diff --git "a/etfs_us/EQL.csv" "b/etfs_us/EQL.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/EQL.csv"
@@ -0,0 +1,4228 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2009-07-07,8.333333015441895,8.359999656677246,8.19333267211914,8.19333267211914,5.8339080810546875,0,0.0,0.0,0.0,False,,,0.0,5.8339080810546875,0.0,
+2009-07-08,8.243332862854004,8.243332862854004,8.083333015441895,8.199999809265137,5.838655471801758,0,0.0,0.0,0.0,False,0.0008137582356648743,0.0008134273139464982,0.0008137582356648743,5.838655471801758,0.0,
+2009-07-09,8.25,8.25,8.199999809265137,8.213333129882812,5.848147869110107,0,0.0,0.0,0.0,False,0.0016257847982628082,0.001624464640825251,0.00244086602969662,5.848147869110107,0.0,
+2009-07-10,8.15666675567627,8.1899995803833,8.153332710266113,8.180000305175781,5.82441520690918,0,0.0,0.0,0.0,False,-0.004058150158323337,-0.004066406795028688,-0.0016271895294915906,5.848147869110107,-0.004058150158323337,
+2009-07-13,8.273332595825195,8.733332633972168,8.263333320617676,8.326666831970215,5.928845405578613,0,0.0,0.0,0.0,False,0.017929731133445648,0.01777088935439278,0.016273366533187117,5.928845405578613,0.0,
+2009-07-14,8.40666675567627,8.41333293914795,8.363332748413086,8.41333293914795,5.9905524253845215,0,0.0,0.0,0.0,False,0.010407931997661102,0.010354142377310147,0.02685067062309865,5.9905524253845215,0.0,
+2009-07-15,8.596667289733887,8.66333293914795,8.596667289733887,8.65999984741211,6.166189670562744,0,0.0,0.0,0.0,False,0.02931903983244899,0.028897457224867317,0.056956946337074266,6.166189670562744,0.0,
+2009-07-16,8.636667251586914,8.75333309173584,8.616666793823242,8.75,6.2302703857421875,0,0.0,0.0,0.0,False,0.010392271176049572,0.010338642753361924,0.06794112954481846,6.2302703857421875,0.0,
+2009-07-17,8.756667137145996,8.756667137145996,8.710000038146973,8.75,6.2302703857421875,0,0.0,0.0,0.0,False,0.0,0.0,0.06794112954481846,6.2302703857421875,0.0,
+2009-07-20,8.833333015441895,8.853333473205566,8.760000228881836,8.853333473205566,6.303847312927246,0,0.0,0.0,0.0,False,0.011809588128540494,0.011740399138903599,0.08055307443027115,6.303847312927246,0.0,
+2009-07-21,8.949999809265137,8.949999809265137,8.786666870117188,8.896666526794434,6.334705352783203,0,0.0,0.0,0.0,False,0.004895112194845952,0.004883170089254059,0.08584250296209306,6.334705352783203,0.0,
+2009-07-22,8.826666831970215,8.920000076293945,8.826666831970215,8.896666526794434,6.334705352783203,0,0.0,0.0,0.0,False,0.0,0.0,0.08584250296209306,6.334705352783203,0.0,
+2009-07-23,8.896666526794434,9.133333206176758,8.896666526794434,9.119999885559082,6.493720054626465,0,0.0,0.0,0.0,False,0.025102146506845502,0.0247922627537588,0.11309948055480734,6.493720054626465,0.0,
+2009-07-24,9.096667289733887,9.170000076293945,9.0600004196167,9.170000076293945,6.529324531555176,0,0.0,0.0,0.0,False,0.00548290912284477,0.00546793269461042,0.1192025038513751,6.529324531555176,0.0,
+2009-07-27,9.176667213439941,9.183333396911621,9.133333206176758,9.183333396911621,6.538817405700684,0,0.0,0.0,0.0,False,0.0014538830317945006,0.0014528271671380064,0.12082969338086658,6.538817405700684,0.0,
+2009-07-28,9.149999618530273,9.15666675567627,9.09333324432373,9.106666564941406,6.48422908782959,0,0.0,0.0,0.0,False,-0.00834834718331523,-0.008383389801916287,0.11147261796715435,6.538817405700684,-0.00834834718331523,
+2009-07-29,9.043333053588867,9.100000381469727,9.036666870117188,9.100000381469727,6.4794840812683105,0,0.0,0.0,0.0,False,-0.0007317765145259392,-0.0007320443936526199,0.11065926840878726,6.538817405700684,-0.009074014573437261,
+2009-07-30,9.229999542236328,9.293333053588867,9.199999809265137,9.223333358764648,6.567301273345947,0,0.0,0.0,0.0,False,0.013553114873992689,0.013462092911136984,0.1257121610593963,6.567301273345947,0.0,
+2009-07-31,9.206666946411133,9.25333309173584,9.199999809265137,9.233332633972168,6.5744194984436035,0,0.0,0.0,0.0,False,0.001083888922006171,0.0010833019385201902,0.1269323080001361,6.5744194984436035,0.0,
+2009-08-03,9.333333015441895,9.369999885559082,9.293333053588867,9.363332748413086,6.666984558105469,0,0.0,0.0,0.0,False,0.014079579145166887,0.013981382508861162,0.14279904062186954,6.666984558105469,0.0,
+2009-08-04,9.366666793823242,9.403332710266113,9.359999656677246,9.403332710266113,6.695464611053467,0,0.0,0.0,0.0,False,0.0042718042467000394,0.004262705992377138,0.14768085441672274,6.695464611053467,0.0,0.1522317037853177
+2009-08-05,9.426667213439941,9.426667213439941,9.303333282470703,9.380000114440918,6.6788506507873535,0,0.0,0.0,0.0,False,-0.0024813752638891406,-0.002484458977779745,0.14483302753373395,6.695464611053467,-0.0024813752638891406,0.15193455310856738
+2009-08-06,9.416666984558105,9.416666984558105,9.316666603088379,9.350000381469727,6.657489776611328,0,0.0,0.0,0.0,False,-0.003198285946625745,-0.003203411394473484,0.1411715241505398,6.695464611053467,-0.005671725062880051,0.15186609302790624
+2009-08-07,9.483332633972168,9.533332824707031,9.483332633972168,9.506667137145996,6.769044399261475,0,0.0,0.0,0.0,False,0.016756258949439662,0.01661742162538393,0.16029328971493295,6.769044399261475,0.0,0.15253731720924074
+2009-08-10,9.399999618530273,9.399999618530273,9.386667251586914,9.390000343322754,6.685970306396484,0,0.0,0.0,0.0,False,-0.012272647062863684,-0.012348577883492204,0.1460534196808525,6.769044399261475,-0.012272647062863684,0.16114474113373245
+2009-08-11,9.433333396911621,9.433333396911621,9.3100004196167,9.346667289733887,6.655117034912109,0,0.0,0.0,0.0,False,-0.004614628852727232,-0.004625309122104014,0.1407648085036266,6.769044399261475,-0.016830642204355373,0.1611443517269595
+2009-08-12,9.420000076293945,9.479999542236328,9.41333293914795,9.426667213439941,6.712080001831055,0,0.0,0.0,0.0,False,0.008559273506404619,0.008522850613026255,0.1505289265060905,6.769044399261475,-0.008415426767866219,0.15820815828671325
+2009-08-13,9.463333129882812,9.476667404174805,9.453332901000977,9.473333358764648,6.745307445526123,0,0.0,0.0,0.0,False,0.00495039446579959,0.004938181552358437,0.15622449853660858,6.769044399261475,-0.003506691984165644,0.15514352304108608
+2009-08-14,9.510000228881836,9.510000228881836,9.326666831970215,9.390000343322754,6.685970306396484,0,0.0,0.0,0.0,False,-0.00879680275641026,-0.008835723043280641,0.14605341968085273,6.769044399261475,-0.012272647062863684,0.15811796619476165
+2009-08-17,9.16333293914795,9.186667442321777,9.16333293914795,9.166666984558105,6.526952266693115,0,0.0,0.0,0.0,False,-0.023783838757290954,-0.02407124040828093,0.11879586993992142,6.769044399261475,-0.03576459516128638,0.17683858291339655
+2009-08-18,9.229999542236328,9.276666641235352,9.196666717529297,9.270000457763672,6.600528717041016,0,0.0,0.0,0.0,False,0.011272711572192673,0.011209648047828097,0.1314077330899146,6.769044399261475,-0.024895047554843175,0.17505842620887904
+2009-08-19,9.16333293914795,9.333333015441895,9.16333293914795,9.329999923706055,6.643250465393066,0,0.0,0.0,0.0,False,0.006472473673473145,0.006451617162849285,0.1387307398563029,6.769044399261475,-0.01858370642126872,0.17223985616503665
+2009-08-20,9.303333282470703,9.363332748413086,9.25,9.363332748413086,6.666984558105469,0,0.0,0.0,0.0,False,0.0035726626349616986,0.003566295835588067,0.14279904062186977,6.769044399261475,-0.015077437099857205,0.16944988232705332
+2009-08-21,9.489999771118164,9.606666564941406,9.489999771118164,9.606666564941406,6.840246200561523,0,0.0,0.0,0.0,False,0.025988007163659788,0.025656057755953584,0.17249811027617445,6.840246200561523,0.0,0.17728357329550942
+2009-08-24,9.683333396911621,9.683333396911621,9.619999885559082,9.619999885559082,6.849737644195557,0,0.0,0.0,0.0,False,0.001387588013024077,0.001386626202405584,0.17412505459928695,6.849737644195557,0.0,0.1748376145332835
+2009-08-25,9.616666793823242,9.696666717529297,9.600000381469727,9.600000381469727,6.835498332977295,0,0.0,0.0,0.0,False,-0.0020788111834222356,-0.0020809749105638957,0.17168427030504962,6.849737644195557,-0.0020788111834222356,0.17323084650000137
+2009-08-26,9.596667289733887,9.606666564941406,9.563332557678223,9.58666706085205,6.826004505157471,17400,0.0,0.0,0.0,False,-0.0013889006122672631,-0.0013898660287378656,0.17005691730463912,6.849737644195557,-0.0034648245335640038,0.17147056428588844
+2009-08-27,9.520000457763672,9.636667251586914,9.49666690826416,9.633333206176758,6.859231948852539,33900,0.0,0.0,0.0,False,0.004867773478608672,0.004855964177119997,0.1757524893351572,6.859231948852539,0.0,0.16907614281468086
+2009-08-28,9.609999656677246,9.633333206176758,9.569999694824219,9.613332748413086,6.844991683959961,5400,0.0,0.0,0.0,False,-0.002076072802139395,-0.0020782308286099705,0.17331154157000084,6.859231948852539,-0.002076072802139395,0.16761781520765848
+2009-08-31,9.5,9.533332824707031,9.479999542236328,9.533332824707031,6.788029193878174,6300,0.0,0.0,0.0,False,-0.008321776374873968,-0.00835659566266748,0.16354750530299667,6.859231948852539,-0.010380572563416068,0.16846568255437358
+2009-09-01,9.523332595825195,9.583333015441895,9.34000015258789,9.350000381469727,6.657489776611328,35700,0.0,0.0,0.0,False,-0.019230827319448363,-0.019418145084776177,0.1411715241505398,6.859231948852539,-0.029411772884420317,0.17617359297993615
+2009-09-02,9.33666706085205,9.33666706085205,9.3100004196167,9.323332786560059,6.638504981994629,9000,0.0,0.0,0.0,False,-0.002851644576818635,-0.0028557182615253284,0.13791730856247608,6.859231948852539,-0.032179545538598475,0.17463924865470176
+2009-09-03,9.34000015258789,9.34000015258789,9.303333282470703,9.329999923706055,6.643250465393066,17100,0.0,0.0,0.0,False,0.0007148421837912533,0.0007145868058134433,0.1387307398563027,6.859231948852539,-0.03148770665141354,0.1726050295305074
+2009-09-04,9.446666717529297,9.479999542236328,9.446666717529297,9.479999542236328,6.750053882598877,1200,0.0,0.0,0.0,False,0.016076981857328088,0.015949115830537455,0.1570380933013542,6.859231948852539,-0.015916952082649205,0.17338295859025937
+2009-09-08,9.616666793823242,9.616666793823242,9.5600004196167,9.600000381469727,6.835498332977295,1800,0.0,0.0,0.0,False,0.01265833604657396,0.012578889052846196,0.17168427030504985,6.859231948852539,-0.0034600981643745365,0.17276443666121172
+2009-09-09,9.630000114440918,9.69333267211914,9.606666564941406,9.649999618530273,6.871098518371582,74100,0.0,0.0,0.0,False,0.005208133139691817,0.00519461772071541,0.1777865579824811,6.871098518371582,0.0,0.1708289514457181
+2009-09-10,9.666666984558105,9.686667442321777,9.66333293914795,9.686667442321777,6.897209167480469,2100,0.0,0.0,0.0,False,0.003800069092165348,0.0037928670693029016,0.18226222827863814,6.897209167480469,0.0,0.16892035256662563
+2009-09-11,9.763333320617676,9.779999732971191,9.733332633972168,9.75,6.9423041343688965,10800,0.0,0.0,0.0,False,0.006538146921952981,0.006516865947760028,0.18999203242739937,6.9423041343688965,0.0,0.1672032311324829
+2009-09-14,9.66333293914795,9.826666831970215,9.66333293914795,9.826666831970215,6.996891021728516,6900,0.0,0.0,0.0,False,0.007862935172975094,0.007832183392527569,0.19934886263473284,6.996891021728516,0.0,0.16568158784012288
+2009-09-15,9.829999923706055,9.883333206176758,9.819999694824219,9.876667022705078,7.032493591308594,48000,0.0,0.0,0.0,False,0.005088341303232546,0.005075439442163979,0.2054515589894621,7.032493591308594,0.0,0.16397080728424276
+2009-09-16,9.953332901000977,10.029999732971191,9.9399995803833,10.00333309173584,7.122685432434082,28800,0.0,0.0,0.0,False,0.01282501575784667,0.012743471705673696,0.22091149422882284,7.122685432434082,0.0,0.1635287434537439
+2009-09-17,10.053333282470703,10.096667289733887,9.976667404174805,10.00333309173584,7.122685432434082,48300,0.0,0.0,0.0,False,0.0,0.0,0.22091149422882284,7.122685432434082,0.0,0.16213554182170403
+2009-09-18,10.039999961853027,10.039999961853027,10.0,10.026666641235352,7.1392998695373535,109800,0.0,0.0,0.0,False,0.002332608573111461,0.0023298922649694883,0.22375940284727136,7.1392998695373535,0.0,0.16057868267865438
+2009-09-21,9.946666717529297,9.976667404174805,9.75,9.976667404174805,7.103697776794434,8700,0.0,0.0,0.0,False,-0.0049867764897830735,-0.0049992519518380065,0.2176567882280016,7.1392998695373535,-0.0049867764897830735,0.16021420920250934
+2009-09-22,10.066666603088379,10.066666603088379,10.020000457763672,10.043333053588867,7.151165962219238,12600,0.0,0.0,0.0,False,0.006682179748675132,0.006659952946296436,0.22579338975913554,7.151165962219238,0.0,0.1588200050938363
+2009-09-23,10.033332824707031,10.053333282470703,9.896666526794434,9.896666526794434,7.079158782958984,24000,0.046,0.0,0.0,False,-0.010069292146298814,-0.01012033037002896,0.21345051800664883,7.151165962219238,-0.010069292146298814,0.1601292143324986
+2009-09-24,9.936667442321777,9.936667442321777,9.75333309173584,9.796667098999023,7.007627964019775,20400,0.0,0.0,0.0,False,-0.01010442358086372,-0.010155819781244142,0.20118929997829116,7.151165962219238,-0.020071971334156835,0.16129801650822667
+2009-09-25,9.796667098999023,9.796667098999023,9.69333267211914,9.739999771118164,6.967094898223877,31500,0.0,0.0,0.0,False,-0.005784134946091979,-0.005800927840851474,0.19424145897141498,7.151165962219238,-0.025740007289418054,0.16099580514935635
+2009-09-28,9.819999694824219,9.896666526794434,9.813332557678223,9.896666526794434,7.079158782958984,5100,0.0,0.0,0.0,False,0.01608473637465102,0.015956747622095577,0.21345051800664883,7.151165962219238,-0.010069292146298814,0.1618321958810878
+2009-09-29,9.91333293914795,9.9399995803833,9.880000114440918,9.91333293914795,7.091080188751221,13800,0.0,0.0,0.0,False,0.0016840144652403577,0.0016825981027744274,0.21549398623182547,7.151165962219238,-0.008402234514687579,0.16046985735399452
+2009-09-30,9.876667022705078,9.876667022705078,9.756667137145996,9.816666603088379,7.021930694580078,59100,0.0,0.0,0.0,False,-0.009751616443547828,-0.009799474840491876,0.20364095508865376,7.151165962219238,-0.018071915589979448,0.16135833378862457
+2009-10-01,9.763333320617676,9.770000457763672,9.58666706085205,9.58666706085205,6.857410907745361,21600,0.0,0.0,0.0,False,-0.02342942332964104,-0.023708256141068952,0.17544034161498834,7.151165962219238,-0.04107792435888524,0.1688783313330318
+2009-10-02,9.473333358764648,9.529999732971191,9.473333358764648,9.529999732971191,6.816878318786621,9600,0.0,0.0,0.0,False,-0.005910771500211465,-0.005928309251985298,0.16849258234357167,7.151165962219238,-0.04674589363450832,0.16838747525810732
+2009-10-05,9.576666831970215,9.680000305175781,9.576666831970215,9.680000305175781,6.924173831939697,38100,0.0,0.0,0.0,False,0.015739684373913487,0.015617100159912281,0.18688428678291857,7.151165962219238,-0.03174197487217845,0.16908810358933193
+2009-10-06,9.816666603088379,9.850000381469727,9.773332595825195,9.773332595825195,6.990939617156982,20400,0.0,0.0,0.0,False,0.009642418985685852,0.009596227557763808,0.19832872236360632,7.151165962219238,-0.02240562530764323,0.16829275024535237
+2009-10-07,9.816666603088379,9.816666603088379,9.800000190734863,9.80666732788086,7.0147809982299805,5700,0.0,0.0,0.0,False,0.0034103257042139568,0.003404523730846799,0.20241541360758086,7.151165962219238,-0.01907171008333486,0.16697597608979015
+2009-10-08,9.90666675567627,9.930000305175781,9.853333473205566,9.90666675567627,7.086309909820557,80100,0.0,0.0,0.0,False,0.01019688449413092,0.010145246998485832,0.21467630469410004,7.151165962219238,-0.009069297614029193,0.1662998989387321
+2009-10-09,9.926667213439941,9.970000267028809,9.90666675567627,9.970000267028809,7.1316142082214355,6000,0.0,0.0,0.0,False,0.006393214377781398,0.006372864470900479,0.22244199070962067,7.151165962219238,-0.002734065200150293,0.16516601491170363
+2009-10-12,10.0,10.046667098999023,9.973333358764648,10.0,7.153073310852051,72300,0.0,0.0,0.0,False,0.0030090105835893777,0.0030044925721371962,0.22612033159749,7.153073310852051,0.0,0.16392882327163405
+2009-10-13,10.006667137145996,10.006667137145996,9.9399995803833,10.00333309173584,7.155456066131592,46200,0.0,0.0,0.0,False,0.0003331093050487066,0.000333053836461878,0.2265287636890545,7.155456066131592,0.0,0.1628021082229886
+2009-10-14,10.126667022705078,10.176667213439941,10.083333015441895,10.146666526794434,7.257986068725586,53400,0.0,0.0,0.0,False,0.014328926297136002,0.014227237476000259,0.2441036039452722,7.257986068725586,0.0,0.1630373976853485
+2009-10-15,10.130000114440918,10.210000038146973,10.130000114440918,10.210000038146973,7.303287982940674,9600,0.0,0.0,0.0,False,0.006241664531472679,0.006222266020895202,0.2518688812834948,7.303287982940674,0.0,0.16197159672451453
+2009-10-16,10.143333435058594,10.143333435058594,10.113332748413086,10.133333206176758,7.248449325561523,2700,0.0,0.0,0.0,False,-0.00750876283493751,-0.0075370955126016536,0.24246889475349853,7.303287982940674,-0.00750876283493751,0.16207459898777646
+2009-10-19,10.143333435058594,10.263333320617676,10.143333435058594,10.229999542236328,7.317594051361084,23700,0.0,0.0,0.0,False,0.009539243870509306,0.009494032577327628,0.25432110854207424,7.317594051361084,0.0,0.16139319216348594
+2009-10-20,10.273332595825195,10.273332595825195,10.153332710266113,10.15666675567627,7.265137195587158,5700,0.0,0.0,0.0,False,-0.007168593311645766,-0.007194411135657857,0.2453293906327234,7.317594051361084,-0.007168593311645766,0.16141317197617389
+2009-10-21,10.243332862854004,10.243332862854004,10.08666706085205,10.08666706085205,7.215065002441406,6000,0.0,0.0,0.0,False,-0.0068921194187724355,-0.006915979769269449,0.23674643175677557,7.317594051361084,-0.014011305929249707,0.16134515258588183
+2009-10-22,10.073332786560059,10.199999809265137,10.073332786560059,10.199999809265137,7.296133995056152,6300,0.0,0.0,0.0,False,0.011236072382898143,0.011173416621206663,0.25064260418328566,7.317594051361084,-0.0029326655939516666,0.16098521932937812
+2009-10-23,10.15666675567627,10.186667442321777,10.05666732788086,10.05666732788086,7.193607807159424,4500,0.0,0.0,0.0,False,-0.01405212513451648,-0.014151791024906425,0.2330684178107445,7.317594051361084,-0.01694358054456413,0.1628699549653582
+2009-10-26,10.043333053588867,10.149999618530273,9.893333435058594,9.896666526794434,7.079158782958984,8100,0.0,0.0,0.0,False,-0.015909822618705216,-0.01603774244873152,0.21345051800664816,7.317594051361084,-0.03258383380227958,0.165258052735963
+2009-10-27,9.916666984558105,9.956666946411133,9.869999885559082,9.880000114440918,7.067234039306641,31800,0.0,0.0,0.0,False,-0.0016844859704304715,-0.0016859063121773593,0.21140647763325426,7.317594051361084,-0.03421343276180733,0.16436829051452115
+2009-10-28,9.813332557678223,9.826666831970215,9.686667442321777,9.686667442321777,6.928945541381836,6300,0.0,0.0,0.0,False,-0.019567556013522336,-0.019761535274261194,0.18770221352702188,7.317594051361084,-0.05311151551334814,0.1679482618254041
+2009-10-29,9.816666603088379,9.873332977294922,9.816666603088379,9.873332977294922,7.062467575073242,2100,0.0,0.0,0.0,False,0.01927018085132448,0.01908686222817952,0.21058944997920603,7.317594051361084,-0.034864803171253844,0.16958703340197354
+2009-10-30,9.819999694824219,9.826666831970215,9.600000381469727,9.619999885559082,6.881256103515625,9900,0.0,0.0,0.0,False,-0.025658379260698805,-0.025993296855740915,0.17952768674263875,7.317594051361084,-0.05962860808933501,0.17557705381395167
+2009-11-02,9.676667213439941,9.74666690826416,9.649999618530273,9.66333293914795,6.912250518798828,25800,0.0,0.0,0.0,False,0.004504179878927594,0.0044940664179302595,0.184840491615903,7.317594051361084,-0.0553930061871718,0.17455446226585034
+2009-11-03,9.65666675567627,9.706666946411133,9.633333206176758,9.706666946411133,6.9432477951049805,6600,0.0,0.0,0.0,False,0.00448439711810944,0.0044743721687490485,0.19015378690192475,7.317594051361084,-0.05115701330637146,0.1735486721990778
+2009-11-04,9.783332824707031,9.83666706085205,9.783332824707031,9.826666831970215,7.029085159301758,5400,0.0,0.0,0.0,False,0.01236271075580686,0.012286916489564417,0.20486731392432134,7.317594051361084,-0.039426741909202145,0.17340932048189453
+2009-11-05,9.863332748413086,9.920000076293945,9.863332748413086,9.920000076293945,7.0958476066589355,27000,0.0,0.0,0.0,False,0.00949802795728405,0.009453205284234946,0.21631117735679228,7.317594051361084,-0.03030319024883643,0.17283167582287096
+2009-11-06,9.930000305175781,9.949999809265137,9.930000305175781,9.933333396911621,7.105385780334473,20400,0.0,0.0,0.0,False,0.0013441908851856699,0.0013432882693858422,0.2179461317549447,7.317594051361084,-0.028999732635775266,0.1718322296637616
+2009-11-09,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,7.167381763458252,300,0.0,0.0,0.0,False,0.008725210008352358,0.008687365339311049,0.22857296753336698,7.317594051361084,-0.02052755138485607,0.1711846103094405
+2009-11-10,10.126667022705078,10.176667213439941,10.126667022705078,10.176667213439941,7.279446601867676,4200,0.0,0.0,0.0,False,0.01563539408222514,0.01551442065686429,0.24778219003952007,7.317594051361084,-0.005213113658076307,0.1716601681170647
+2009-11-11,10.25333309173584,10.286666870117188,10.186667442321777,10.1899995803833,7.288980007171631,66300,0.0,0.0,0.0,False,0.0013096332489765938,0.0013087764273529868,0.2494163270830767,7.317594051361084,-0.0039103076760770294,0.17070564175100245
+2009-11-12,10.143333435058594,10.166666984558105,10.109999656677246,10.123332977294922,7.241293907165527,60600,0.0,0.0,0.0,False,-0.006542218521546905,-0.0065637126305320564,0.2412423724469106,7.317594051361084,-0.010426944110320635,0.17042528275128538
+2009-11-13,10.130000114440918,10.183333396911621,10.130000114440918,10.183333396911621,7.284212589263916,17100,0.0,0.0,0.0,False,0.005926935524039223,0.005909440336217103,0.248599135958109,7.317594051361084,-0.004561808411735924,0.16958481658859198
+2009-11-16,10.260000228881836,10.380000114440918,10.260000228881836,10.359999656677246,7.410582542419434,31800,0.0,0.0,0.0,False,0.01734847131476802,0.017199704703781845,0.2702604222519225,7.410582542419434,0.0,0.17042898569567125
+2009-11-17,10.319999694824219,10.329999923706055,10.270000457763672,10.329999923706055,7.389123916625977,10500,0.0,0.0,0.0,False,-0.002895673271382404,-0.002899873844180397,0.26658216309951266,7.410582542419434,-0.002895673271382404,0.16975172189841617
+2009-11-18,10.316666603088379,10.319999694824219,10.316666603088379,10.316666603088379,7.379587173461914,30000,0.0,0.0,0.0,False,-0.0012906459915503765,-0.001291479592421074,0.264947453907739,7.410582542419434,-0.004182581973832256,0.1689636385998055
+2009-11-19,10.176667213439941,10.176667213439941,10.170000076293945,10.170000076293945,7.2746758460998535,6600,0.0,0.0,0.0,False,-0.01421642225995201,-0.014318443664746069,0.24696442676633534,7.410582542419434,-0.018339542882307436,0.17024873501877852
+2009-11-20,10.166666984558105,10.183333396911621,10.136667251586914,10.173333168029785,7.27705717086792,10800,0.0,0.0,0.0,False,0.00032734445059068307,0.0003272908850852786,0.2473726136515213,7.410582542419434,-0.018018201779305687,0.1693913449637749
+2009-11-23,10.260000228881836,10.363332748413086,10.25,10.296667098999023,7.365281105041504,32400,0.0,0.0,0.0,False,0.012123573046364022,0.012050671164053057,0.2624952266491596,7.410582542419434,-0.0061130737183773265,0.16924499746533775
+2009-11-24,10.300000190734863,10.319999694824219,10.233332633972168,10.303333282470703,7.370050430297852,146700,0.0,0.0,0.0,False,0.0006475415110882565,0.0006473319465469117,0.2633127447159658,7.410582542419434,-0.005469490676282107,0.16840350516472782
+2009-11-25,10.34000015258789,10.346667289733887,10.316666603088379,10.34333324432373,7.398664474487305,10500,0.0,0.0,0.0,False,0.003882476037317506,0.003874958678256071,0.2682175261749633,7.410582542419434,-0.0016082498054516003,0.16756691938031273
+2009-11-27,10.076666831970215,10.223333358764648,10.076666831970215,10.210000038146973,7.303287982940674,51900,0.0,0.0,0.0,False,-0.012891041602915765,-0.012974852128820904,0.25186888128349505,7.410582542419434,-0.014478559393217405,0.16847513538365577
+2009-11-30,10.173333168029785,10.239999771118164,10.149999618530273,10.229999542236328,7.317594051361084,13200,0.0,0.0,0.0,False,0.0019588531157235245,0.001956937064725989,0.25432110854207446,7.410582542419434,-0.012548067648672334,0.1676397964428948
+2009-12-01,10.313332557678223,10.356666564941406,10.300000190734863,10.356666564941406,7.408199787139893,40500,0.0,0.0,0.0,False,0.012381902459040584,0.012305873649009652,0.269851990160358,7.410582542419434,-0.0003215341393071336,0.16756280488522157
+2009-12-02,10.423333168029785,10.423333168029785,10.346667289733887,10.359999656677246,7.410582542419434,21300,0.0,0.0,0.0,False,0.0003216375567620666,0.00032158584249164393,0.2702604222519227,7.410582542419434,0.0,0.1667781082110674
+2009-12-03,10.423333168029785,10.423333168029785,10.326666831970215,10.326666831970215,7.386739730834961,33900,0.0,0.0,0.0,False,-0.0032174004469949224,-0.00322258740848935,0.2661734858015694,7.410582542419434,-0.0032174004469949224,0.1661989069000136
+2009-12-04,10.420000076293945,10.4399995803833,10.25333309173584,10.273332595825195,7.3485894203186035,55800,0.0,0.0,0.0,False,-0.005164702142828159,-0.005178085316899394,0.25963407688625795,7.410582542419434,-0.008365485674840079,0.16580601919853288
+2009-12-07,10.289999961853027,10.373332977294922,10.286666870117188,10.3100004196167,7.374820709228516,37800,0.0,0.0,0.0,False,0.003569567900661763,0.00356321211361475,0.26413042625369076,7.410582542419434,-0.004825778943316705,0.16503479125523068
+2009-12-08,10.176667213439941,10.236666679382324,10.176667213439941,10.196666717529297,7.293750286102295,36000,0.0,0.0,0.0,False,-0.010992866989264272,-0.01105373503888603,0.2502340086208019,7.410582542419434,-0.01576559678653744,0.16550202176529286
+2009-12-09,10.210000038146973,10.25333309173584,10.173333168029785,10.25333309173584,7.3342814445495605,34200,0.0,0.0,0.0,False,0.005556970948744189,0.005541587947961502,0.2571815226858396,7.410582542419434,-0.010296234801125626,0.16481671336555279
+2009-12-10,10.346667289733887,10.353333473205566,10.296667098999023,10.300000190734863,7.367665767669678,44100,0.0,0.0,0.0,False,0.004551819203083118,0.004541491003592601,0.26290398568256235,7.410582542419434,-0.005791282197329717,0.16409902513546873
+2009-12-11,10.359999656677246,10.363332748413086,10.30666732788086,10.353333473205566,7.405815124511719,21900,0.0,0.0,0.0,False,0.005177943468804624,0.005164584016004928,0.2694432311269548,7.410582542419434,-0.0006433256603546322,0.16341398146408956
+2009-12-14,10.453332901000977,10.453332901000977,10.4399995803833,10.44333267211914,7.470193862915039,3600,0.0,0.0,0.0,False,0.008692998315639855,0.00865543175946892,0.28047849899694177,7.470193862915039,0.0,0.16296713857062503
+2009-12-15,10.4399995803833,10.4399995803833,10.41333293914795,10.41333293914795,7.448733329772949,4500,0.0,0.0,0.0,False,-0.002872821446927687,-0.002876955918758805,0.2767999129026937,7.470193862915039,-0.002872821446927687,0.16241909367050109
+2009-12-16,10.463333129882812,10.463333129882812,10.463333129882812,10.463333129882812,7.484499931335449,20100,0.0,0.0,0.0,False,0.004801702514914741,0.004790211112243423,0.2829307262555214,7.484499931335449,0.0,0.16174449888626838
+2009-12-17,10.363332748413086,10.363332748413086,10.289999961853027,10.289999961853027,7.360514163970947,9300,0.0,0.0,0.0,False,-0.016565671521407754,-0.01670441666299464,0.2616781172596514,7.484499931335449,-0.016565671521407754,0.1634218582990804
+2009-12-18,10.356666564941406,10.356666564941406,10.260000228881836,10.313332557678223,7.377203464508057,299700,0.0,0.0,0.0,False,0.0022674096082584416,0.002264842914191611,0.26453885834525526,7.484499931335449,-0.014335823075924292,0.162710022200738
+2009-12-21,10.40999984741211,10.460000038146973,10.40999984741211,10.446666717529297,7.472576141357422,14700,0.0,0.0,0.0,False,0.012928025817398936,0.012845172216572052,0.280886849353047,7.484499931335449,-0.0015931311493645461,0.16278791593088157
+2009-12-22,10.420000076293945,10.433333396911621,10.390000343322754,10.40999984741211,7.488645076751709,47700,0.059,0.0,0.0,False,0.0021503876428039526,0.002148078868544109,0.2836412526057259,7.488645076751709,0.0,0.16209075078793575
+2009-12-23,10.399999618530273,10.476667404174805,10.399999618530273,10.453332901000977,7.51981258392334,95100,0.0,0.0,0.0,False,0.004161968801057236,0.00415333176532894,0.2889837274508209,7.51981258392334,0.0,0.16142849185680644
+2009-12-24,10.493332862854004,10.49666690826416,10.489999771118164,10.49666690826416,7.550985813140869,44100,0.0,0.0,0.0,False,0.004145479540829777,0.0041369107136205036,0.2943271831214307,7.550985813140869,0.0,0.16077384826986352
+2009-12-28,10.533332824707031,10.533332824707031,10.489999771118164,10.513333320617676,7.562976360321045,72000,0.0,0.0,0.0,False,0.0015879446044393397,0.0015866851535218647,0.29638250298824764,7.562976360321045,0.0,0.1601050168783844
+2009-12-29,10.543333053588867,10.543333053588867,10.506667137145996,10.506667137145996,7.558182716369629,52200,0.0,0.0,0.0,False,-0.0006338303497239739,-0.0006340313050989865,0.2955608164130026,7.562976360321045,-0.0006338303497239739,0.15949398961373704
+2009-12-30,10.5,10.5,10.476667404174805,10.49666690826416,7.550985813140869,3900,0.0,0.0,0.0,False,-0.0009522002178079525,-0.0009526538484229912,0.2943271831214307,7.562976360321045,-0.0015854270341348897,0.15890202916687543
+2009-12-31,10.5,10.5,10.456666946411133,10.456666946411133,7.522212505340576,2700,0.0,0.0,0.0,False,-0.0038105365991045748,-0.0038178151897987206,0.2893951020189305,7.562976360321045,-0.005389922305500727,0.15848267462263088
+2010-01-04,10.479999542236328,10.566666603088379,10.479999542236328,10.566666603088379,7.601346492767334,8700,0.0,0.0,0.0,False,0.010520041459952667,0.010465090876097817,0.30295959195042954,7.601346492767334,0.0,0.15829430835159783
+2010-01-05,10.546667098999023,10.58666706085205,10.546667098999023,10.58666706085205,7.615731239318848,2700,0.0,0.0,0.0,False,0.0018923945336790648,0.0018906062109295455,0.30542530555984126,7.615731239318848,0.0,0.15766034373515078
+2010-01-06,10.619999885559082,10.636667251586914,10.600000381469727,10.630000114440918,7.646905422210693,12000,0.0,0.0,0.0,False,0.004093393255646616,0.004085038114299377,0.3107689247013703,7.646905422210693,0.0,0.15705691837434782
+2010-01-07,10.626667022705078,10.65999984741211,10.619999885559082,10.65999984741211,7.668486595153809,17100,0.0,0.0,0.0,False,0.002822209998888159,0.002818235041269757,0.3144681898668944,7.668486595153809,0.0,0.1564399440773183
+2010-01-08,10.65666675567627,10.66333293914795,10.640000343322754,10.66333293914795,7.670879364013672,26100,0.0,0.0,0.0,False,0.00031202621666914787,0.0003119775466131625,0.3148783384031104,7.670879364013672,0.0,0.1558496778797588
+2010-01-11,10.683333396911621,10.69333267211914,10.683333396911621,10.69333267211914,7.692462921142578,34800,0.0,0.0,0.0,False,0.002813700503512262,0.002809749457888059,0.3185780122459325,7.692462921142578,0.0,0.1552470041219979
+2010-01-12,10.643333435058594,10.643333435058594,10.573332786560059,10.59333324432373,7.620526313781738,4200,0.0,0.0,0.0,False,-0.009351570244573226,-0.009395570708055679,0.30624723734146486,7.692462921142578,-0.009351570244573226,0.155473171488134
+2010-01-13,10.596667289733887,10.710000038146973,10.596667289733887,10.710000038146973,7.7044525146484375,38400,0.0,0.0,0.0,False,0.011013176440965555,0.010952973030521817,0.3206331686418302,7.7044525146484375,0.0,0.1553686882391495
+2010-01-14,10.673333168029785,10.716667175292969,10.673333168029785,10.716667175292969,7.709249019622803,3000,0.0,0.0,0.0,False,0.0006225627278830803,0.0006223690161023257,0.3214553456298328,7.709249019622803,0.0,0.15479345557282254
+2010-01-15,10.583333015441895,10.603333473205566,10.553333282470703,10.603333473205566,7.627723693847656,15300,0.0,0.0,0.0,False,-0.010575002256073884,-0.010631314948847764,0.3074809523684965,7.709249019622803,-0.010575002256073884,0.15519387452945885
+2010-01-19,10.606666564941406,10.739999771118164,10.606666564941406,10.739999771118164,7.726034641265869,71700,0.0,0.0,0.0,False,0.012888635111089286,0.012806283498679329,0.32433259727827357,7.726034641265869,0.0,0.15532121586830777
+2010-01-20,10.616666793823242,10.633333206176758,10.553333282470703,10.626667022705078,7.644504547119141,69000,0.0,0.0,0.0,False,-0.010552644135358169,-0.010608718119218105,0.31035738666234125,7.726034641265869,-0.010552644135358169,0.15570499423848638
+2010-01-21,10.539999961853027,10.539999961853027,10.399999618530273,10.403332710266113,7.483848571777344,43800,0.0,0.0,0.0,False,-0.021015878053515014,-0.021239855228211615,0.2828190756177229,7.726034641265869,-0.03134674910658242,0.158250839441544
+2010-01-22,10.353333473205566,10.393333435058594,10.173333168029785,10.173333168029785,7.318389415740967,42300,0.0,0.0,0.0,False,-0.02210883270144548,-0.02235689602031992,0.2544574432886677,7.726034641265869,-0.052762541776296246,0.16096710404102302
+2010-01-25,10.223333358764648,10.263333320617676,10.216667175292969,10.243332862854004,7.368746280670166,10200,0.0,0.0,0.0,False,0.006880867096370702,0.0068573019676262965,0.26308919823399,7.726034641265869,-0.046244726717554974,0.1605347457019478
+2010-01-26,10.183333396911621,10.266667366027832,10.183333396911621,10.196666717529297,7.335174083709717,10500,0.0,0.0,0.0,False,-0.004556025636072825,-0.004566435952684978,0.25733453146618923,7.726034641265869,-0.05059006019316936,0.16017858970184212
+2010-01-27,10.15999984741211,10.173333168029785,10.113332748413086,10.173333168029785,7.318389415740967,10800,0.0,0.0,0.0,False,-0.002288243984014837,-0.00229086601494135,0.2544574432886677,7.726034641265869,-0.052762541776296246,0.15969397627033977
+2010-01-28,10.210000038146973,10.210000038146973,10.066666603088379,10.116666793823242,7.2776288986206055,24300,0.0,0.0,0.0,False,-0.005569602108448923,-0.005585170174470389,0.2474706144675678,7.726034641265869,-0.0580382775208208,0.15941781397118795
+2010-01-29,10.149999618530273,10.213333129882812,9.989999771118164,10.016667366027832,7.205690860748291,107700,0.0,0.0,0.0,False,-0.009884818101394188,-0.009933997268969926,0.23513959435672138,7.726034641265869,-0.06734939780600346,0.15958650070057834
+2010-02-01,10.119999885559082,10.153332710266113,10.100000381469727,10.143333435058594,7.296809673309326,42600,0.0,0.0,0.0,False,0.012645395746490928,0.012566110426233236,0.25075842332952236,7.726034641265869,-0.05555566184805727,0.1597061191192902
+2010-02-02,10.16333293914795,10.303333282470703,10.15999984741211,10.300000190734863,7.409512042999268,75600,0.0,0.0,0.0,False,0.015445430912387703,0.015327364417591447,0.27007692614514545,7.726034641265869,-0.040968312072535706,0.16019306653817603
+2010-02-03,10.283332824707031,10.283332824707031,10.220000267028809,10.236666679382324,7.363952159881592,65700,0.0,0.0,0.0,False,-0.006148837177573974,-0.006167819128176525,0.2622674299232852,7.726034641265869,-0.04686524176973561,0.15997247073659737
+2010-02-04,10.023332595825195,10.023332595825195,9.916666984558105,9.920000076293945,7.136148929595947,115800,0.0,0.0,0.0,False,-0.030934914477948938,-0.031423501625606295,0.223219294930308,7.726034641265869,-0.07635038400154937,0.1650326054363949
+2010-02-05,9.9399995803833,9.9399995803833,9.760000228881836,9.920000076293945,7.136148929595947,39000,0.0,0.0,0.0,False,0.0,0.0,0.223219294930308,7.726034641265869,-0.07635038400154937,0.16448082795506658
+2010-02-08,9.91333293914795,9.983332633972168,9.846667289733887,9.846667289733887,7.083395481109619,152100,0.0,0.0,0.0,False,-0.007392425383324408,-0.007419884771195916,0.21417673756509292,7.726034641265869,-0.08317839486815415,0.16432394957912788
+2010-02-09,9.99666690826416,10.05666732788086,9.903332710266113,9.989999771118164,7.186509132385254,104400,0.0,0.0,0.0,False,0.014557093635477969,0.01445215631033816,0.23185162202384713,7.726034641265869,-0.06983213691522061,0.16466293429719003
+2010-02-10,9.953332901000977,9.956666946411133,9.866666793823242,9.953332901000977,7.160129547119141,20400,0.0,0.0,0.0,False,-0.0036707092108512196,-0.0036774627959365804,0.22732985292848218,7.726034641265869,-0.07324651265788373,0.16424612951049367
+2010-02-11,9.966667175292969,9.966667175292969,9.930000305175781,9.930000305175781,7.143343448638916,3900,0.0,0.0,0.0,False,-0.0023443847446836807,-0.002347137117187438,0.22445251954458167,7.726034641265869,-0.07541917939569087,0.16377275253311346
+2010-02-12,9.953332901000977,10.050000190734863,9.916666984558105,10.050000190734863,7.229666233062744,48300,0.0,0.0,0.0,False,0.012084367081674596,0.012011934071961767,0.2392492532648398,7.726034641265869,-0.06424620536283254,0.16380955656015903
+2010-02-16,10.140000343322754,10.223333358764648,10.103333473205566,10.223333358764648,7.354360580444336,14100,0.0,0.0,0.0,False,0.01724759392229469,0.017100542620182475,0.2606233211536586,7.726034641265869,-0.04810670390168437,0.16451826166196054
+2010-02-17,10.25,10.263333320617676,10.226667404174805,10.263333320617676,7.383137226104736,13800,0.0,0.0,0.0,False,0.003912868473830322,0.003905233114939295,0.26555597440437606,7.726034641265869,-0.04438207063293087,0.16401071781913068
+2010-02-18,10.260000228881836,10.333333015441895,10.260000228881836,10.333333015441895,7.433491230010986,18000,0.0,0.0,0.0,False,0.006820136530608201,0.006796984606040312,0.27418723893694086,7.726034641265869,-0.03786462588355044,0.16361673017402426
+2010-02-19,10.30666732788086,10.403332710266113,10.266667366027832,10.376667022705078,7.464664459228516,91500,0.0,0.0,0.0,False,0.004193618886866313,0.004184850173728055,0.27953069460755087,7.726034641265869,-0.03382979680693343,0.16312438682268607
+2010-02-22,10.356666564941406,10.383333206176758,10.356666564941406,10.356666564941406,7.45027494430542,9600,0.0,0.0,0.0,False,-0.0019276840910519288,-0.0019295444652229605,0.27706416364354336,7.726034641265869,-0.03569226773687717,0.16266589878858545
+2010-02-23,10.266667366027832,10.270000457763672,10.233332633972168,10.233332633972168,7.361553192138672,34200,0.0,0.0,0.0,False,-0.01190852053514646,-0.01197999496903858,0.26185621882609467,7.726034641265869,-0.0471757461687331,0.16303985538129406
+2010-02-24,10.25,10.319999694824219,10.25,10.319999694824219,7.423898220062256,42000,0.0,0.0,0.0,False,0.00846900461035327,0.008433343790448739,0.2725428849609357,7.726034641265869,-0.03910627317017956,0.16276039770610404
+2010-02-25,10.180000305175781,10.303333282470703,10.166666984558105,10.303333282470703,7.411907196044922,10200,0.0,0.0,0.0,False,-0.0016151924045684218,-0.0016164982341203837,0.27048748335865924,7.726034641265869,-0.04065830141935256,0.1622995896254457
+2010-02-26,10.293333053588867,10.323332786560059,10.293333053588867,10.319999694824219,7.423898220062256,4800,0.0,0.0,0.0,False,0.0016178054716784462,0.001616498234120484,0.2725428849609359,7.726034641265869,-0.03910627317017956,0.16179479758061815
+2010-03-01,10.380000114440918,10.426667213439941,10.380000114440918,10.426667213439941,7.500631332397461,3600,0.0,0.0,0.0,False,0.010335959634770076,0.010282908844728917,0.28569583685340594,7.726034641265869,-0.02917451439636276,0.16166497803619007
+2010-03-02,10.476667404174805,10.483332633972168,10.466667175292969,10.473333358764648,7.534202575683594,20700,0.0,0.0,0.0,False,0.004475789010070175,0.0044658024538301,0.2914503401502875,7.726034641265869,-0.024829304357201876,0.16120788025664884
+2010-03-03,10.470000267028809,10.539999961853027,10.470000267028809,10.476667404174805,7.5366010665893555,19800,0.0,0.0,0.0,False,0.0003183470157150925,0.000318296354055592,0.2918614695120185,7.726034641265869,-0.024518861676431247,0.16072359378584705
+2010-03-04,10.493332862854004,10.513333320617676,10.466667175292969,10.513333320617676,7.562976360321045,47100,0.0,0.0,0.0,False,0.003499627152698137,0.0034935177072990004,0.2963825029882472,7.726034641265869,-0.02110504139780922,0.16025282925097253
+2010-03-05,10.583333015441895,10.653332710266113,10.583333015441895,10.653332710266113,7.663687705993652,40800,0.0,0.0,0.0,False,0.013316363938539633,0.013228480496519661,0.3136456042015936,7.726034641265869,-0.008069719871460657,0.16041463269894718
+2010-03-08,10.65999984741211,10.66333293914795,10.636667251586914,10.649999618530273,7.661292552947998,27900,0.0,0.0,0.0,False,-0.00031253270455955384,-0.00031258155308336945,0.3132350469880798,7.726034641265869,-0.008379730524643803,0.15995235204786265
+2010-03-09,10.653332710266113,10.699999809265137,10.633333206176758,10.653332710266113,7.663687705993652,83100,0.0,0.0,0.0,False,0.00031263041178775097,0.000312581553083443,0.3136456042015938,7.726034641265869,-0.008069719871460657,0.1594842548038006
+2010-03-10,10.670000076293945,10.713333129882812,10.653332710266113,10.69333267211914,7.692462921142578,48000,0.0,0.0,0.0,False,0.003754747877633413,0.003747716407257178,0.3185780122459323,7.726034641265869,-0.0043452717573876365,0.15903204703220933
+2010-03-11,10.6899995803833,10.713333129882812,10.65666675567627,10.713333129882812,7.706849575042725,41400,0.0,0.0,0.0,False,0.0018702272663031483,0.001868480568764499,0.3210440527971825,7.726034641265869,-0.0024831711368046294,0.1585637874469688
+2010-03-12,10.716667175292969,10.75,10.706666946411133,10.736666679382324,7.723633766174316,54600,0.0,0.0,0.0,False,0.002177827783994113,0.00217545975454938,0.3239210592392443,7.726034641265869,-0.00031075127190460794,0.15810062294990412
+2010-03-15,10.729999542236328,10.74666690826416,10.66333293914795,10.739999771118164,7.726034641265869,23700,0.0,0.0,0.0,False,0.00031084786827517696,0.00031079956508627427,0.32433259727827335,7.726034641265869,0.0,0.15764904506014102
+2010-03-16,10.786666870117188,10.84000015258789,10.783332824707031,10.84000015258789,7.797974109649658,6000,0.0,0.0,0.0,False,0.009311305439863027,0.009268222468013005,0.3366638625954985,7.797974109649658,0.0,0.15746121265539906
+2010-03-17,10.863332748413086,10.91333293914795,10.84333324432373,10.893333435058594,7.836337089538574,70500,0.0,0.0,0.0,False,0.004919608522608865,0.004907546791754657,0.34323972552578663,7.836337089538574,0.0,0.15705508294617734
+2010-03-18,10.90666675567627,10.90666675567627,10.846667289733887,10.876667022705078,7.824344635009766,15900,0.0,0.0,0.0,False,-0.0015303648109801227,-0.0015315370152935966,0.3411840787171314,7.836337089538574,-0.0015303648109801227,0.15665448676088667
+2010-03-19,10.816666603088379,10.896666526794434,10.803333282470703,10.816666603088379,7.781186580657959,12300,0.0,0.0,0.0,False,-0.0055158682758805755,-0.005531136849476977,0.3337862840052195,7.836337089538574,-0.007037791796149273,0.15644708474467683
+2010-03-22,10.786666870117188,10.873332977294922,10.786666870117188,10.873332977294922,7.821950435638428,144000,0.0,0.0,0.0,False,0.005238771048338142,0.005225096425310765,0.34077368497453664,7.836337089538574,-0.0018358901277170103,0.15606207344402642
+2010-03-23,10.896666526794434,10.953332901000977,10.869999885559082,10.953332901000977,7.879502296447754,40200,0.0,0.0,0.0,False,0.007357737853605828,0.007330801745629593,0.35063874626959235,7.879502296447754,0.0,0.15576795655746495
+2010-03-24,10.883333206176758,10.890000343322754,10.84333324432373,10.856666564941406,7.833798885345459,24600,0.033333,0.0,0.0,False,-0.005800291615232989,-0.005817178638076346,0.342804647674396,7.879502296447754,-0.005800291615232989,0.15558747328567402
+2010-03-25,10.876667022705078,10.94333267211914,10.866666793823242,10.866666793823242,7.841012001037598,48300,0.0,0.0,0.0,False,0.0009207685565724155,0.0009203449092391806,0.34404105997159395,7.879502296447754,-0.004884863784798799,0.15515731614701683
+2010-03-26,10.856666564941406,10.873332977294922,10.789999961853027,10.823332786560059,7.80974817276001,22500,0.0,0.0,0.0,False,-0.0039872185214677724,-0.003995188670107304,0.33868207456366206,7.879502296447754,-0.008852605286908899,0.15487187472841282
+2010-03-29,10.859999656677246,10.893333435058594,10.859999656677246,10.893333435058594,7.860256195068359,2400,0.0,0.0,0.0,False,0.00646730485939595,0.0064464815754538465,0.3473397396496738,7.879502296447754,-0.0024425529247033007,0.15454917968551093
+2010-03-30,10.916666984558105,10.933333396911621,10.869999885559082,10.890000343322754,7.857853412628174,286200,0.0,0.0,0.0,False,-0.0003056875476518117,-0.000305734279614035,0.3469278746688065,7.879502296447754,-0.002747493814341584,0.15414381181388573
+2010-03-31,10.890000343322754,10.90666675567627,10.859999656677246,10.859999656677246,7.836208343505859,28500,0.0,0.0,0.0,False,-0.002754577870787145,-0.002758378701804824,0.34321765695169737,7.879502296447754,-0.005494503499467562,0.15381096113527093
+2010-04-01,10.976667404174805,10.979999542236328,10.94333267211914,10.970000267028809,7.915576934814453,63900,0.0,0.0,0.0,False,0.010128443225271067,0.010077494277726456,0.35682236072931417,7.915576934814453,0.0,0.15371234328692446
+2010-04-05,11.013333320617676,11.063332557678223,11.013333320617676,11.05666732788086,7.978118896484375,22200,0.0,0.0,0.0,False,0.00790112485608585,0.007870074417447198,0.36754278360896553,7.978118896484375,0.0,0.1534681274129588
+2010-04-06,11.036666870117188,11.09333324432373,11.036666870117188,11.083333015441895,7.997350215911865,60000,0.0,0.0,0.0,False,0.0024105080003213875,0.002407607386278678,0.3708392564296368,7.997350215911865,0.0,0.15305931163519224
+2010-04-07,11.069999694824219,11.069999694824219,10.970000267028809,11.013333320617676,7.9468464851379395,41700,0.0,0.0,0.0,False,-0.006315058039279231,-0.006335082366004271,0.3621823269627613,7.997350215911865,-0.006315058039279231,0.15293377860029306
+2010-04-08,10.956666946411133,11.0600004196167,10.956666946411133,11.046667098999023,7.970897197723389,58800,0.0,0.0,0.0,False,0.0030264473625392085,0.0030218768899279917,0.36630490007349525,7.997350215911865,-0.0033077228674873727,0.15253650291557624
+2010-04-09,11.0600004196167,11.166666984558105,11.050000190734863,11.113332748413086,8.019000053405762,114000,0.0,0.0,0.0,False,0.00603481069811207,0.006016674158508978,0.37455029150134167,8.019000053405762,0.0,0.15221639536540257
+2010-04-12,11.116666793823242,11.146666526794434,11.103333473205566,11.126667022705078,8.028624534606934,12600,0.0,0.0,0.0,False,0.0012002096442291776,0.001199489968417803,0.3762000400176797,8.028624534606934,0.0,0.1518185357504654
+2010-04-13,11.126667022705078,11.133333206176758,11.050000190734863,11.126667022705078,8.028624534606934,43800,0.0,0.0,0.0,False,0.0,0.0,0.3762000400176797,8.028624534606934,0.0,0.1514352666370779
+2010-04-14,11.173333168029785,11.226667404174805,11.136667251586914,11.226667404174805,8.100781440734863,52200,0.0,0.0,0.0,False,0.008987455549440915,0.008947308736645806,0.3885685767044773,8.100781440734863,0.0,0.15127054972813725
+2010-04-15,11.210000038146973,11.25,11.210000038146973,11.236666679382324,8.107996940612793,57900,0.0,0.0,0.0,False,0.0008907165229328218,0.0008903200703711412,0.38980539767897326,8.107996940612793,0.0,0.15088325351201987
+2010-04-16,11.199999809265137,11.199999809265137,11.063332557678223,11.063332557678223,7.982921123504639,27900,0.0,0.0,0.0,False,-0.015426228947084564,-0.015546451203486493,0.3683659414224836,8.107996940612793,-0.015426228947084564,0.15174859645288874
+2010-04-19,11.029999732971191,11.073332786560059,10.989999771118164,11.073332786560059,7.990141868591309,51000,0.0,0.0,0.0,False,0.0009045241679026539,0.000904115332433295,0.36960366148703505,8.107996940612793,-0.014535658176084265,0.1513633163292968
+2010-04-20,11.180000305175781,11.210000038146973,11.166666984558105,11.196666717529297,8.079134941101074,63300,0.0,0.0,0.0,False,0.01113785887326868,0.011076289667393853,0.38485811378098966,8.107996940612793,-0.003559695412210795,0.15135815631392588
+2010-04-21,11.226667404174805,11.226667404174805,11.143333435058594,11.1899995803833,8.074319839477539,44700,0.0,0.0,0.0,False,-0.0005959922267221307,-0.0005961699006876628,0.384032749110063,8.107996940612793,-0.004153566088137772,0.15099738968257267
+2010-04-22,11.123332977294922,11.236666679382324,11.109999656677246,11.236666679382324,8.107996940612793,65700,0.0,0.0,0.0,False,0.004170890156047324,0.004162216104347104,0.38980539767897326,8.107996940612793,0.0,0.15064348035818784
+2010-04-23,11.233332633972168,11.323332786560059,11.223333358764648,11.323332786560059,8.1705322265625,29700,0.0,0.0,0.0,False,0.007712791014568454,0.007683199500001381,0.40052467626219035,8.1705322265625,0.0,0.15041754600983104
+2010-04-26,11.313332557678223,11.34000015258789,11.283332824707031,11.286666870117188,8.144073486328125,16500,0.0,0.0,0.0,False,-0.0032383129398054766,-0.003243567622424651,0.3959893390805336,8.1705322265625,-0.0032383129398054766,0.15014515815630583
+2010-04-27,11.25333309173584,11.266667366027832,11.016667366027832,11.016667366027832,7.949252128601074,17100,0.0,0.0,0.0,False,-0.023921856556685994,-0.02421263077068038,0.36259468235638614,8.1705322265625,-0.027082703038859735,0.1524688263088912
+2010-04-28,11.053333282470703,11.103333473205566,10.609999656677246,11.09000015258789,8.002167701721191,28800,0.0,0.0,0.0,False,0.006656673139065372,0.006634615324092861,0.3716650297778612,8.1705322265625,-0.020606310601646416,0.1521978119866286
+2010-04-29,11.16333293914795,11.223333358764648,11.16333293914795,11.213333129882812,8.091160774230957,38700,0.0,0.0,0.0,False,0.011121120654672634,0.011059735686162097,0.38691948207181603,8.1705322265625,-0.009714355213422343,0.15219116119248174
+2010-04-30,11.220000267028809,11.220000267028809,11.053333282470703,11.053333282470703,7.975708484649658,13800,0.0,0.0,0.0,False,-0.014268940242665229,-0.014371720451767347,0.36712961086074514,8.1705322265625,-0.023844681902051357,0.1528361075769775
+2010-05-03,11.123332977294922,11.186667442321777,11.119999885559082,11.183333396911621,8.069512367248535,5700,0.0,0.0,0.0,False,0.011761197488525887,0.01169257215862915,0.3832086922064899,8.1705322265625,-0.012363926426426475,0.15287915782369152
+2010-05-04,11.006667137145996,11.013333320617676,10.866666793823242,10.916666984558105,7.87709379196167,38700,0.0,0.0,0.0,False,-0.02384513047750303,-0.024134027367589773,0.3502259004632098,8.1705322265625,-0.03591423746507705,0.15506271922382983
+2010-05-05,10.869999885559082,10.91333293914795,10.8100004196167,10.84000015258789,7.821774482727051,18000,0.0,0.0,0.0,False,-0.007022806976231588,-0.007047582951212263,0.34074352458994817,8.1705322265625,-0.04268482568389287,0.1549718420309274
+2010-05-06,10.770000457763672,10.83666706085205,10.223333358764648,10.566666603088379,7.624547481536865,54300,0.0,0.0,0.0,False,-0.025215122428513537,-0.025538470716738978,0.3069365124721759,8.1705322265625,-0.06682364500694726,0.15733623511925057
+2010-05-07,10.483332633972168,10.526666641235352,10.15999984741211,10.296667098999023,7.429727077484131,29100,0.0,0.0,0.0,False,-0.025551733335584803,-0.02588384849918921,0.2735420192189477,8.1705322265625,-0.0906679183848027,0.15968563378403222
+2010-05-10,10.893333435058594,10.893333435058594,10.686667442321777,10.69333267211914,7.715942859649658,27900,0.0,0.0,0.0,False,0.03852305463990824,0.037799564029750876,0.3226027480115383,8.1705322265625,-0.05563766891891897,0.16442247004915386
+2010-05-11,10.649999618530273,10.869999885559082,10.649999618530273,10.823332786560059,7.80974817276001,39600,0.0,0.0,0.0,False,0.012157336415864917,0.012084029547611586,0.33868207456366206,8.1705322265625,-0.044156738361495806,0.16445308765543765
+2010-05-12,10.786666870117188,10.890000343322754,10.786666870117188,10.883333206176758,7.853041648864746,41100,0.0,0.0,0.0,False,0.005543517556141131,0.005528208812826132,0.3461030821460971,8.1705322265625,-0.03885800445968357,0.16412748909492914
+2010-05-13,10.876667022705078,10.90666675567627,10.779999732971191,10.779999732971191,7.778480529785156,33000,0.0,0.0,0.0,False,-0.009494552864159123,-0.009539913478702559,0.3333224352720534,8.1705322265625,-0.04798361794630457,0.1641711738614514
+2010-05-14,10.609999656677246,10.609999656677246,10.526666641235352,10.579999923706055,7.634167194366455,24900,0.0,0.0,0.0,False,-0.018552895371544698,-0.018727159098453346,0.30858544363391793,8.1705322265625,-0.06564627827454317,0.1651996466411241
+2010-05-17,10.573332786560059,10.596667289733887,10.436667442321777,10.470000267028809,7.5547966957092285,34500,0.0,0.0,0.0,False,-0.010396746185464378,-0.010451169899426465,0.29498041291446286,8.1705322265625,-0.0753605167667668,0.16529807377483563
+2010-05-18,10.696666717529297,10.696666717529297,10.436667442321777,10.460000038146973,7.547579288482666,25500,0.0,0.0,0.0,False,-0.0009553410260082495,-0.0009557976550937343,0.29374326499812864,8.1705322265625,-0.07624386279936657,0.16493374468318464
+2010-05-19,10.373332977294922,10.449999809265137,10.300000190734863,10.33666706085205,7.458585262298584,8400,0.0,0.0,0.0,False,-0.01179106873642044,-0.011861134700400566,0.2784886492332548,8.1705322265625,-0.08713593490878935,0.1651472898341647
+2010-05-20,10.136667251586914,10.186667442321777,10.043333053588867,10.140000343322754,7.31667947769165,13800,0.0,0.0,0.0,False,-0.019025831255725434,-0.01920915131873113,0.25416433993058263,8.1705322265625,-0.10450393257063029,0.16618238079463563
+2010-05-21,9.850000381469727,10.116666793823242,9.813332557678223,10.116666793823242,7.299842357635498,125700,0.0,0.0,0.0,False,-0.0023011968895847446,-0.0023038487121720998,0.2512782608525064,8.1705322265625,-0.10656464533563414,0.16584367640430997
+2010-05-24,10.09000015258789,10.140000343322754,10.066666603088379,10.103333473205566,7.290219783782959,31200,0.0,0.0,0.0,False,-0.0013181892678099105,-0.0013190588435437315,0.24962883927800683,8.1705322265625,-0.10774236223163458,0.16548758850926618
+2010-05-25,9.75,9.986666679382324,9.723333358764648,9.973333358764648,7.1964192390441895,95100,0.0,0.0,0.0,False,-0.01286662782752146,-0.012950119830239802,0.2335503300804791,8.1705322265625,-0.11922270918306366,0.16577667573251562
+2010-05-26,10.130000114440918,10.130000114440918,9.976667404174805,9.976667404174805,7.198824405670166,4200,0.0,0.0,0.0,False,0.00033421713578429824,0.00033416129767839374,0.23396260373864441,8.1705322265625,-0.11892833831966299,0.16540605102286118
+2010-05-27,10.153332710266113,10.203332901000977,10.153332710266113,10.203332901000977,7.362375259399414,10500,0.0,0.0,0.0,False,0.022719105858510336,0.022464870437385362,0.2619971307584257,8.1705322265625,-0.09891117796901383,0.16663038572919703
+2010-05-28,10.266667366027832,10.279999732971191,10.133333206176758,10.133333206176758,7.311867713928223,3900,0.0,0.0,0.0,False,-0.00686022427432087,-0.006883863789821438,0.25333954740787346,8.1705322265625,-0.10509284937923002,0.1664714795399349
+2010-06-01,10.136667251586914,10.136667251586914,10.0600004196167,10.0600004196167,7.258955001831055,18000,0.0,0.0,0.0,False,-0.007236552159768372,-0.007262863013435589,0.24426969039915591,8.1705322265625,-0.11156889165284689,0.16633232441684576
+2010-06-02,10.016667366027832,10.103333473205566,10.016667366027832,10.079999923706055,7.273384094238281,7200,0.0,0.0,0.0,False,0.001987764410109616,0.001985791420560869,0.24674300540630956,8.1705322265625,-0.10980289991484027,0.16596868115033003
+2010-06-03,10.263333320617676,10.276666641235352,10.176667213439941,10.270000457763672,7.41048002243042,66900,0.0,0.0,0.0,False,0.018848987818578244,0.01867354680951621,0.2702428491281108,8.1705322265625,-0.09302358561920132,0.166656839343405
+2010-06-04,10.103333473205566,10.119999885559082,9.863332748413086,9.883333206176758,7.131476879119873,61200,0.0,0.0,0.0,False,-0.037649807092934084,-0.038376868666859056,0.22241845089725842,8.1705322265625,-0.12717107265847938,0.1711677331048796
+2010-06-07,9.923333168029785,9.946666717529297,9.779999732971191,9.779999732971191,7.056912899017334,10500,0.0,0.0,0.0,False,-0.010455615487004355,-0.0105106594497938,0.20963731361045723,8.1705322265625,-0.13629703630869672,0.17120883217505145
+2010-06-08,9.803333282470703,9.84000015258789,9.786666870117188,9.84000015258789,7.100207805633545,6000,0.0,0.0,0.0,False,0.006135105709217381,0.006116362569880762,0.217058566399271,8.1705322265625,-0.1309981273250863,0.1709255435810048
+2010-06-09,9.956666946411133,10.0,9.936667442321777,9.936667442321777,7.169960975646973,1500,0.0,0.0,0.0,False,0.009824102606980523,0.009776159851606998,0.22901507463428206,8.1705322265625,-0.12246096376226978,0.1708088158792895
+2010-06-10,10.020000457763672,10.083333015441895,10.020000457763672,10.069999694824219,7.266170978546143,5400,0.0,0.0,0.0,False,0.013418483479331389,0.013329252969059202,0.24550659310911138,8.1705322265625,-0.1106857207020453,0.17093284962444574
+2010-06-11,10.119999885559082,10.119999885559082,10.113332748413086,10.113332748413086,7.297433853149414,2100,0.0,0.0,0.0,False,0.004302523942194103,0.004293294549708903,0.25086541504612403,8.1705322265625,-0.10685942472323073,0.17060157135631066
+2010-06-14,10.283332824707031,10.289999961853027,10.283332824707031,10.283332824707031,7.420103073120117,1800,0.0,0.0,0.0,False,0.01680991187302938,0.01667018895046238,0.27189235243806964,8.1705322265625,-0.09184581036260142,0.17101926276724486
+2010-06-15,10.279999732971191,10.416666984558105,10.279999732971191,10.416666984558105,7.516313552856445,34200,0.0,0.0,0.0,False,0.012966191815428907,0.012882850391179888,0.2883839526483587,8.1705322265625,-0.08007050894177759,0.17109630071393853
+2010-06-16,10.369999885559082,10.4399995803833,10.369999885559082,10.436667442321777,7.530742645263672,18600,0.0,0.0,0.0,False,0.0019197033633253646,0.0019178630876363497,0.2908572676555121,8.1705322265625,-0.07830451720377096,0.1707369016254931
+2010-06-17,10.426667213439941,10.44333267211914,10.33666706085205,10.44333267211914,7.535555362701416,53100,0.0,0.0,0.0,False,0.0006390760731640466,0.0006388719510121601,0.29168222364914076,8.1705322265625,-0.07771548367397252,0.17037858187354574
+2010-06-18,10.433333396911621,10.466667175292969,10.416666984558105,10.436667442321777,7.530742645263672,74700,0.0,0.0,0.0,False,-0.0006386679157803776,-0.0006388719510121639,0.2908572676555121,8.1705322265625,-0.07830451720377096,0.17003141523269
+2010-06-21,10.576666831970215,10.579999923706055,10.369999885559082,10.416666984558105,7.516313552856445,142500,0.0,0.0,0.0,False,-0.001916025163374968,-0.0019178630876363,0.2883839526483587,8.1705322265625,-0.08007050894177759,0.16970524205513504
+2010-06-22,10.399999618530273,10.436667442321777,10.226667404174805,10.226667404174805,7.379213333129883,192000,0.0,0.0,0.0,False,-0.018240353966401557,-0.018408760226120476,0.2648833733074212,8.1705322265625,-0.09685034848281115,0.1704999563274987
+2010-06-23,10.180000305175781,10.180000305175781,10.103333473205566,10.16333293914795,7.363998889923096,339000,0.042333,0.0,0.0,False,-0.002061797446413438,-0.0020639258768666577,0.26227543999832514,8.1705322265625,-0.09871246012803847,0.17017642943645833
+2010-06-24,10.09000015258789,10.100000381469727,10.023332595825195,10.100000381469727,7.318108558654785,99600,0.0,0.0,0.0,False,-0.006231713496196556,-0.006251211669639837,0.2544093011029702,8.1705322265625,-0.10432902585421244,0.16998557650681384
+2010-06-25,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,7.318108558654785,0,0.0,0.0,0.0,False,0.0,0.0,0.2544093011029702,8.1705322265625,-0.10432902585421244,0.16963983870052357
+2010-06-28,10.05666732788086,10.0600004196167,9.979999542236328,10.013333320617676,7.255314826965332,136500,0.0,0.0,0.0,False,-0.00858059581737003,-0.00861762108101939,0.24364572190065603,8.1705322265625,-0.11201441646870747,0.1695697486613473
+2010-06-29,9.90666675567627,9.90666675567627,9.649999618530273,9.713333129882812,7.0379462242126465,358800,0.0,0.0,0.0,False,-0.029959913241091374,-0.030417881783051215,0.20638620396985785,8.1705322265625,-0.13861838751064492,0.17207957293478052
+2010-06-30,9.6899995803833,9.779999732971191,9.619999885559082,9.619999885559082,6.970315933227539,74700,0.0,0.0,0.0,False,-0.009609378763429488,-0.009655846768926434,0.19479358200093566,8.1705322265625,-0.14689572968490883,0.17205229283001483
+2010-07-01,9.523332595825195,9.596667289733887,9.453332901000977,9.583333015441895,6.943750858306885,51300,0.0,0.0,0.0,False,-0.0038111722876172927,-0.003818453310095005,0.19024001781179067,8.1705322265625,-0.15014705703838171,0.17176707828029136
+2010-07-02,9.59333324432373,9.600000381469727,9.489999771118164,9.546667098999023,6.917182922363281,33600,0.0,0.0,0.0,False,-0.0038261649194714087,-0.003833503413306016,0.18568596320988817,8.1705322265625,-0.15339873455545094,0.17148359442249964
+2010-07-06,9.683333396911621,9.683333396911621,9.5,9.58666706085205,6.946164131164551,14400,0.0,0.0,0.0,False,0.004189741564817329,0.004180989036332337,0.19065368097276902,8.1705322265625,-0.14985169404479104,0.17117519214087204
+2010-07-07,9.600000381469727,9.846667289733887,9.600000381469727,9.846667289733887,7.1345534324646,15600,0.0,0.0,0.0,False,0.027121343196430336,0.02676007703060787,0.22294580808252462,8.1705322265625,-0.12679453007111585,0.1728567964214153
+2010-07-08,9.966667175292969,9.99666690826416,9.896666526794434,9.99666690826416,7.243234157562256,25800,0.0,0.0,0.0,False,0.015233010184368734,0.01511815283145865,0.2415749540319767,8.1705322265625,-0.11349298225464266,0.17345345687385846
+2010-07-09,10.013333320617676,10.08666706085205,10.013333320617676,10.08666706085205,7.30844783782959,17700,0.0,0.0,0.0,False,0.009003392524491005,0.008963103629933487,0.2527533406917035,8.1705322265625,-0.10551141159816535,0.17364059129175652
+2010-07-12,10.050000190734863,10.09000015258789,10.050000190734863,10.083333015441895,7.306031703948975,1200,0.0,0.0,0.0,False,-0.0003305946671889881,-0.00033064932565283805,0.25233918711796766,8.1705322265625,-0.10580712475535237,0.17357276471716207
+2010-07-13,10.1899995803833,10.263333320617676,10.180000305175781,10.229999542236328,7.4123029708862305,27900,0.0,0.0,0.0,False,0.014545689266556971,0.014440915510692903,0.27055532379011815,8.1705322265625,-0.09280047304767458,0.17327331705593024
+2010-07-14,10.166666984558105,10.223333358764648,10.15666675567627,10.223333358764648,7.407473087310791,3000,0.0,0.0,0.0,False,-0.0006516036371435607,-0.0006518160230594985,0.2697274253199444,8.1705322265625,-0.09339160755905163,0.17301974707758994
+2010-07-15,10.19333267211914,10.25333309173584,10.146666526794434,10.243332862854004,7.421964645385742,32100,0.0,0.0,0.0,False,0.0019563429936417798,0.001954431846853876,0.2722114476723039,8.1705322265625,-0.09161797058252286,0.1706552873693343
+2010-07-16,10.166666984558105,10.166666984558105,9.960000038146973,9.960000038146973,7.216670036315918,35700,0.0,0.0,0.0,False,-0.02766041323000057,-0.028050166431935235,0.23702155331375074,8.1705322265625,-0.11674419288691673,0.17273623882103203
+2010-07-19,9.946666717529297,10.020000457763672,9.933333396911621,10.020000457763672,7.260143280029297,3600,0.0,0.0,0.0,False,0.006024003244517351,0.006005931476913458,0.24447337516445078,8.1705322265625,-0.1114234570391287,0.17281876266659496
+2010-07-20,9.883333206176758,10.15666675567627,9.883333206176758,10.15666675567627,7.359167575836182,5700,0.0,0.0,0.0,False,0.013639440984487772,0.013547261051970756,0.26144729632177266,8.1705322265625,-0.0993037697212138,0.17294685950758126
+2010-07-21,10.15666675567627,10.176667213439941,10.023332595825195,10.023332595825195,7.262560844421387,60000,0.0,0.0,0.0,False,-0.013127399317825472,-0.013214325202874843,0.2448877739445654,8.1705322265625,-0.1111275688001434,0.17344353546901
+2010-07-22,10.273332595825195,10.273332595825195,10.243332862854004,10.24666690826416,7.424379825592041,19800,0.0,0.0,0.0,False,0.022281256520549908,0.02203665599526989,0.2726254377751207,8.1705322265625,-0.09132237414653455,0.17479179830385863
+2010-07-23,10.283332824707031,10.33666706085205,10.276666641235352,10.33666706085205,7.489589214324951,21300,0.0,0.0,0.0,False,0.008783142870483429,0.008744795448152312,0.28380308881571104,8.1705322265625,-0.08334132873545186,0.17325866239880947
+2010-07-26,10.33666706085205,10.449999809265137,10.33666706085205,10.449999809265137,7.5717082023620605,28200,0.0,0.0,0.0,False,0.010964418165958278,0.010904744726561598,0.2978792427242354,8.1705322265625,-0.07329069974825575,0.17349948502587073
+2010-07-27,10.479999542236328,10.479999542236328,10.393333435058594,10.433333396911621,7.559631824493408,42900,0.0,0.0,0.0,False,-0.0015949343986717546,-0.0015962076605660115,0.29580921047469255,8.1705322265625,-0.07476874028879621,0.1735120472590869
+2010-07-28,10.383333206176758,10.40999984741211,10.373332977294922,10.373332977294922,7.516157627105713,6900,0.0,0.0,0.0,False,-0.0057508352783580685,-0.005767435003674667,0.28835722515307327,8.1705322265625,-0.08008959285778317,0.17339642556222737
+2010-07-29,10.426667213439941,10.426667213439941,10.266667366027832,10.353333473205566,7.501666069030762,3600,0.0,0.0,0.0,False,-0.0019280540395653079,-0.0019299151283262701,0.2858732028007138,8.1705322265625,-0.08186322983431193,0.1734100935420443
+2010-07-30,10.203332901000977,10.326666831970215,10.203332901000977,10.263333320617676,7.436456680297852,79200,0.0,0.0,0.0,False,-0.008692654156136737,-0.008730655657149986,0.2746955517601233,8.1705322265625,-0.08984427524539462,0.17317381047897637
+2010-08-02,10.449999809265137,10.550000190734863,10.449999809265137,10.550000190734863,7.644161701202393,6600,0.0,0.0,0.0,False,0.02793064356238828,0.027547697405186842,0.31029861886689725,8.1705322265625,-0.06442304011100652,0.17532412176452683
+2010-08-03,10.516667366027832,10.526666641235352,10.49666690826416,10.5,7.607935905456543,7200,0.0,0.0,0.0,False,-0.004739014840587585,-0.004750279574668994,0.30408909426648556,8.1705322265625,-0.06885675320843232,0.17488731721605713
+2010-08-04,10.529999732971191,10.576666831970215,10.529999732971191,10.576666831970215,7.6634840965271,14700,0.0,0.0,0.0,False,0.007301348455198697,0.007274822648416505,0.31361070316034967,8.1705322265625,-0.06205815190190189,0.17497766070540408
+2010-08-05,10.546667098999023,10.546667098999023,10.520000457763672,10.520000457763672,7.622426986694336,3300,0.0,0.0,0.0,False,-0.005357499189092008,-0.005371902053126817,0.3065730348833855,8.1705322265625,-0.0670831745925029,0.175052077926334
+2010-08-06,10.486666679382324,10.486666679382324,10.423333168029785,10.423333168029785,7.552382469177246,1800,0.0,0.0,0.0,False,-0.009189267098177356,-0.009231748864216922,0.29456658628256593,8.1705322265625,-0.07565599648155619,0.17528444477651525
+2010-08-09,10.5600004196167,10.583333015441895,10.5600004196167,10.569999694824219,7.658654689788818,4800,0.0,0.0,0.0,False,0.014071350470568733,0.013973268049056381,0.3127828864256357,8.1705322265625,-0.06264922805267958,0.17505580767931894
+2010-08-10,10.483332633972168,10.5600004196167,10.483332633972168,10.5600004196167,7.651410102844238,6600,0.0,0.0,0.0,False,-0.0009459346632039178,-0.0009463823417361365,0.31154107958810484,8.1705322265625,-0.06353590063944536,0.1745885949549239
+2010-08-11,10.369999885559082,10.369999885559082,10.223333358764648,10.24666690826416,7.424379825592041,14400,0.0,0.0,0.0,False,-0.029671691126293642,-0.030120801993907823,0.27262543777512094,8.1705322265625,-0.09132237414653455,0.17711913628105716
+2010-08-12,10.220000267028809,10.220000267028809,10.166666984558105,10.183333396911621,7.378493309020996,15300,0.0,0.0,0.0,False,-0.00618051846066292,-0.006199696927631376,0.26475995276344255,8.1705322265625,-0.09693847298791325,0.17705877765061773
+2010-08-13,10.1899995803833,10.216667175292969,10.176667213439941,10.176667213439941,7.373661041259766,20700,0.0,0.0,0.0,False,-0.0006549125355067575,-0.0006551270844002935,0.2639316456159708,8.1705322265625,-0.09752989930228739,0.1770040681927408
+2010-08-16,10.126667022705078,10.19333267211914,10.100000381469727,10.166666984558105,7.366410732269287,16800,0.0,0.0,0.0,False,-0.0009832712610342575,-0.0009837549893374003,0.26268885795292496,8.1705322265625,-0.09841727221624608,0.17676808288237175
+2010-08-17,10.256667137145996,10.346667289733887,10.256667137145996,10.346667289733887,7.496834754943848,6300,0.0,0.0,0.0,False,0.017705233581834623,0.017550321761074225,0.28504505912416156,8.1705322265625,-0.08245453942748715,0.17592524210284197
+2010-08-18,10.363332748413086,10.363332748413086,10.350000381469727,10.350000381469727,7.499250888824463,5400,0.0,0.0,0.0,False,0.0003222871998107557,0.0003222352764470322,0.2854592126978974,8.1705322265625,-0.08215882627030013,0.17559947924804073
+2010-08-19,10.233332633972168,10.233332633972168,10.106666564941406,10.153332710266113,7.356756210327148,71700,0.0,0.0,0.0,False,-0.019001188333312435,-0.01918403076644999,0.26103396010263324,8.1705322265625,-0.09959889927240673,0.1765844220676372
+2010-08-20,10.113332748413086,10.113332748413086,10.113332748413086,10.113332748413086,7.327765941619873,600,0.0,0.0,0.0,False,-0.00394063196855432,-0.003948416716658324,0.2560646893660201,8.1705322265625,-0.10314704863445534,0.17661157882421982
+2010-08-23,10.206666946411133,10.206666946411133,10.073332786560059,10.073332786560059,7.2987871170043945,9300,0.0,0.0,0.0,False,-0.003954660239744556,-0.003962500585980654,0.25109738028043727,8.1705322265625,-0.10669379734211826,0.17479124571591428
+2010-08-24,9.973333358764648,9.983332633972168,9.916666984558105,9.979999542236328,7.231161117553711,41700,0.0,0.0,0.0,False,-0.00926537496800417,-0.009308565546267134,0.23950549393065135,8.1705322265625,-0.11497061427098743,0.17505024217151166
+2010-08-25,9.863332748413086,9.963333129882812,9.823332786560059,9.963333129882812,7.219085216522217,40500,0.0,0.0,0.0,False,-0.0016699809111125896,-0.0016713768836157633,0.23743554341656803,8.1705322265625,-0.11644859645092853,0.17504519841647462
+2010-08-26,9.926667213439941,9.926667213439941,9.926667213439941,9.926667213439941,7.192520618438721,900,0.0,0.0,0.0,False,-0.0036797734459067533,-0.0036865604671293363,0.23288206096288255,8.1705322265625,-0.11969986544380196,0.175082079730144
+2010-08-27,9.916666984558105,10.09000015258789,9.90666675567627,10.09000015258789,7.310862064361572,23100,0.0,0.0,0.0,False,0.01645340377884663,0.016319513172178474,0.25316716732360156,8.1705322265625,-0.10521593188337597,0.17576962504513327
+2010-08-30,10.00333309173584,10.00333309173584,9.976667404174805,9.976667404174805,7.2287468910217285,1500,0.0,0.0,0.0,False,-0.011231941269981394,-0.011295495864767515,0.23909166729875397,8.1705322265625,-0.11526609398577681,0.17613272632396818
+2010-08-31,9.920000076293945,9.936667442321777,9.920000076293945,9.936667442321777,7.19976282119751,2700,0.0,0.0,0.0,False,-0.004009556602433739,-0.004017616425934148,0.2341234591231156,8.1705322265625,-0.11881348466003316,0.17597405792899112
+2010-09-01,10.079999923706055,10.24666690826416,10.079999923706055,10.24666690826416,7.424379825592041,6300,0.0,0.0,0.0,False,0.031197833869362368,0.030721072048472162,0.2726254377751214,8.1705322265625,-0.09132237414653455,0.17757461067643474
+2010-09-02,10.279999732971191,10.30666732788086,10.273332595825195,10.30666732788086,7.467851638793945,20100,0.0,0.0,0.0,False,0.005855278719989032,0.005838203197750382,0.2800770144194429,8.1705322265625,-0.08600181338054469,0.17762330748131963
+2010-09-03,10.44333267211914,10.453332901000977,10.376667022705078,10.453332901000977,7.57412052154541,63000,0.0,0.0,0.0,False,0.014230181301329026,0.014129882663399438,0.2982927424142956,8.1705322265625,-0.07299545347586389,0.17815085464888836
+2010-09-07,10.396666526794434,10.396666526794434,10.34000015258789,10.34333324432373,7.494419574737549,44700,0.0,0.0,0.0,False,-0.010522798862408256,-0.010578554995670448,0.2846310690213456,8.1705322265625,-0.08275013586347546,0.17781377464882417
+2010-09-08,10.423333168029785,10.426667213439941,10.386667251586914,10.416666984558105,7.547555923461914,21300,0.0,0.0,0.0,False,0.007090121949334005,0.00706510521291084,0.29373925996061034,8.1705322265625,-0.07624672246873743,0.17751776139859313
+2010-09-09,10.49666690826416,10.49666690826416,10.436667442321777,10.44333267211914,7.566877841949463,63000,0.0,0.0,0.0,False,0.0025600232291735914,0.002556751951548343,0.29705126251860325,8.1705322265625,-0.07388189262023215,0.1774663292717003
+2010-09-10,10.460000038146973,10.506667137145996,10.460000038146973,10.506667137145996,7.612764835357666,6600,0.0,0.0,0.0,False,0.006064191119065532,0.006045877911335272,0.3049168292657414,8.1705322265625,-0.06826573541825409,0.1775237347112531
+2010-09-13,10.600000381469727,10.623332977294922,10.5600004196167,10.600000381469727,7.680389881134033,22800,0.0,0.0,0.0,False,0.00888311240907913,0.008843889674876796,0.31650855214460805,8.1705322265625,-0.05998903521058374,0.17761988123437647
+2010-09-14,10.58666706085205,10.643333435058594,10.566666603088379,10.633333206176758,7.704544544219971,27600,0.0,0.0,0.0,False,0.0031449787653710093,0.00314004366413881,0.3206489435855322,8.1705322265625,-0.057032720687104965,0.17748516218899996
+2010-09-15,10.566666603088379,10.59000015258789,10.566666603088379,10.579999923706055,7.665900230407715,3000,0.0,0.0,0.0,False,-0.005015781736410041,-0.005028402990950065,0.31402485673408664,8.1705322265625,-0.061762438744714876,0.17750736356283084
+2010-09-16,10.600000381469727,10.606666564941406,10.566666603088379,10.606666564941406,7.685221195220947,7800,0.0,0.0,0.0,False,0.002520377807239571,0.0025172069817619,0.3173366958211603,8.1705322265625,-0.059397725617408415,0.17708205989190948
+2010-09-17,10.630000114440918,10.630000114440918,10.613332748413086,10.613332748413086,7.69005012512207,7500,0.0,0.0,0.0,False,0.0006283397417534697,0.0006281424189907655,0.318164430820415,8.1705322265625,-0.05880670782723019,0.17708187865325303
+2010-09-20,10.65666675567627,10.756667137145996,10.65666675567627,10.756667137145996,7.793907642364502,8400,0.0,0.0,0.0,False,0.013505440868733398,0.01341505529090345,0.33596682259612765,8.1705322265625,-0.04609547747374243,0.1775582654931507
+2010-09-21,10.75,10.770000457763672,10.710000038146973,10.729999542236328,7.774586200714111,6000,0.0,0.0,0.0,False,-0.002479044214659054,-0.002482122132683691,0.33265490177359425,8.1705322265625,-0.048460248961648245,0.17749943105242735
+2010-09-22,10.680000305175781,10.710000038146973,10.640000343322754,10.640000343322754,7.755389213562012,81300,0.063667,0.0,0.0,False,-0.0024691972867104672,-0.0024722507818210177,0.3293643139060134,8.1705322265625,-0.05080978833310923,0.17741120202423963
+2010-09-23,10.616666793823242,10.646666526794434,10.529999732971191,10.529999732971191,7.675212860107422,4200,0.0,0.0,0.0,False,-0.010338146964227635,-0.010391956789418056,0.3156211502598534,8.1705322265625,-0.060622656238327854,0.1774273097892693
+2010-09-24,10.706666946411133,10.770000457763672,10.706666946411133,10.770000457763672,7.850151538848877,37500,0.0,0.0,0.0,False,0.02279268105393073,0.02253680861532486,0.34560768352553173,8.1705322265625,-0.039211728052679584,0.17852141582408987
+2010-09-27,10.75333309173584,10.756667137145996,10.729999542236328,10.729999542236328,7.820992946624756,22200,0.0,0.0,0.0,False,-0.003714398643111627,-0.0037213141516999164,0.34060956017168387,8.1705322265625,-0.04278047870631829,0.1784600962804841
+2010-09-28,10.729999542236328,10.760000228881836,10.666666984558105,10.760000228881836,7.842857360839844,7200,0.0,0.0,0.0,False,0.0027956059242482123,0.002791705485708084,0.3443573762002037,8.1705322265625,-0.04010447014178353,0.17779012163538271
+2010-09-29,10.74666690826416,10.74666690826416,10.703332901000977,10.703332901000977,7.801555633544922,4200,0.0,0.0,0.0,False,-0.005266158160818435,-0.005280073245897631,0.33727777763247047,8.1705322265625,-0.04515943181987958,0.17787826993907685
+2010-09-30,10.793333053588867,10.796667098999023,10.713333129882812,10.723333358764648,7.816131591796875,28500,0.0,0.0,0.0,False,0.0018683399743097961,0.0018665967980728447,0.3397762671611775,8.1705322265625,-0.04337546501725609,0.17758904279636062
+2010-10-01,10.75333309173584,10.75333309173584,10.723333358764648,10.75,7.8355712890625,3900,0.0,0.0,0.0,False,0.002487125125429923,0.002484037348467203,0.34310845837768866,8.1705322265625,-0.0409962201006977,0.17596844982682375
+2010-10-04,10.710000038146973,10.760000228881836,10.646666526794434,10.673333168029785,7.779683589935303,13200,0.0,0.0,0.0,False,-0.007132562140709453,-0.007158120465459602,0.33352865383659736,8.1705322265625,-0.04783637415400477,0.176018004807981
+2010-10-05,10.783332824707031,10.899999618530273,10.783332824707031,10.899999618530273,7.944904327392578,11700,0.0,0.0,0.0,False,0.02123746236556756,0.021015090363293416,0.36184941843585805,8.1705322265625,-0.027614834984238,0.17657817929573846
+2010-10-06,10.90666675567627,10.90999984741211,10.856666564941406,10.880000114440918,7.930325984954834,39000,0.0,0.0,0.0,False,-0.0018349298917900159,-0.0018366154378654232,0.35935052022985325,8.1705322265625,-0.029399093589858483,0.17636145917649826
+2010-10-07,10.869999885559082,10.903332710266113,10.833333015441895,10.859999656677246,7.9157490730285645,8100,0.0,0.0,0.0,False,-0.0018381226640524773,-0.0018398140845265344,0.3568518672302272,8.1705322265625,-0.031183177113680793,0.17635445268433073
+2010-10-08,10.90999984741211,10.970000267028809,10.90999984741211,10.946666717529297,7.978915691375732,28200,0.0,0.0,0.0,False,0.007979866183782436,0.007948195425668039,0.36767936356193975,8.1705322265625,-0.023452148510450743,0.17624648614607627
+2010-10-11,10.94333267211914,10.956666946411133,10.923333168029785,10.956666946411133,7.986204147338867,3600,0.0,0.0,0.0,False,0.0009134644662323055,0.000913047511463029,0.3689286900617528,8.1705322265625,-0.022560106748539588,0.17614869844181083
+2010-10-12,10.923333168029785,10.966667175292969,10.923333168029785,10.949999809265137,7.981346130371094,6000,0.0,0.0,0.0,False,-0.0006083011250584969,-0.0006084862152520588,0.3680959691994634,8.1705322265625,-0.023154684535281578,0.17613432993701914
+2010-10-13,11.0600004196167,11.130000114440918,11.046667098999023,11.083333015441895,8.07852840423584,90900,0.0,0.0,0.0,False,0.012176175832663505,0.01210264250509625,0.38475414627639437,8.1705322265625,-0.011260444212869536,0.17652104635690435
+2010-10-14,11.053333282470703,11.073332786560059,10.963333129882812,11.026666641235352,8.037230491638184,77100,0.0,0.0,0.0,False,-0.005112058846757583,-0.005125170122413309,0.3776752015923379,8.1705322265625,-0.016314939006170315,0.17606670182089842
+2010-10-15,11.113332748413086,11.113332748413086,10.973333358764648,11.039999961853027,8.046947479248047,69300,0.0,0.0,0.0,False,0.0012089970071125222,0.0012082667587503806,0.3793408067878361,8.1705322265625,-0.015125666711487629,0.17597285889879233
+2010-10-18,11.096667289733887,11.133333206176758,11.079999923706055,11.109999656677246,8.097970008850098,13800,0.0,0.0,0.0,False,0.006340606762207823,0.006320589684206869,0.38808666443474427,8.1705322265625,-0.008880965853913625,0.17588926227892532
+2010-10-19,10.993332862854004,11.039999961853027,10.876667022705078,10.920000076293945,7.9594807624816895,24000,0.0,0.0,0.0,False,-0.017101723792142476,-0.017249647192902718,0.364347989700025,8.1705322265625,-0.025830809821015044,0.17653126334819544
+2010-10-20,11.029999732971191,11.103333473205566,11.010000228881836,11.066666603088379,8.066388130187988,49500,0.0,0.0,0.0,False,0.013431449977267862,0.013342047698183068,0.382673161475267,8.1705322265625,-0.012746305073730424,0.17684674007469556
+2010-10-21,11.109999656677246,11.173333168029785,10.99666690826416,11.066666603088379,8.066388130187988,31500,0.0,0.0,0.0,False,0.0,0.0,0.382673161475267,8.1705322265625,-0.012746305073730424,0.17669263200553317
+2010-10-22,11.083333015441895,11.083333015441895,11.066666603088379,11.076666831970215,8.073674201965332,59400,0.0,0.0,0.0,False,0.0009032632275747243,0.000902855530832093,0.383922079297782,8.1705322265625,-0.011854555114816256,0.1763643817943115
+2010-10-25,11.180000305175781,11.199999809265137,11.143333435058594,11.149999618530273,8.12712574005127,5700,0.0,0.0,0.0,False,0.006620472507167241,0.006598653427857842,0.3930842973758346,8.1705322265625,-0.005312565363871369,0.17586702043934058
+2010-10-26,11.069999694824219,11.126667022705078,11.069999694824219,11.116666793823242,8.102829933166504,77100,0.0,0.0,0.0,False,-0.002989471021105694,-0.0029939484151851716,0.3889197122388721,8.1705322265625,-0.008286154624774,0.17512633201172156
+2010-10-27,10.993332862854004,11.083333015441895,10.983332633972168,11.079999923706055,8.07610034942627,4500,0.0,0.0,0.0,False,-0.003298796094784673,-0.0033042491181995383,0.38433794931616916,8.1705322265625,-0.011557616385041714,0.1751548827269071
+2010-10-28,11.066666603088379,11.09333324432373,11.063332557678223,11.09333324432373,8.085822105407715,6300,0.0,0.0,0.0,False,0.0012037685963295353,0.0012030446478321821,0.38600437186626313,8.1705322265625,-0.01036776048436494,0.17398255516363104
+2010-10-29,11.076666831970215,11.109999656677246,11.076666831970215,11.09333324432373,8.085822105407715,88500,0.0,0.0,0.0,False,0.0,0.0,0.38600437186626313,8.1705322265625,-0.01036776048436494,0.17297879973583025
+2010-11-01,11.173333168029785,11.196666717529297,11.029999732971191,11.076666831970215,8.073674201965332,71700,0.0,0.0,0.0,False,-0.0015023708515994327,-0.0015035005423053307,0.38392207929778177,8.1705322265625,-0.011854555114816256,0.1709728194703213
+2010-11-02,11.180000305175781,11.186667442321777,11.166666984558105,11.183333396911621,8.151421546936035,11100,0.0,0.0,0.0,False,0.009629735238979142,0.009583664866122327,0.3972488825127969,8.1705322265625,-0.0023389761029686262,0.17116427443984664
+2010-11-03,11.146666526794434,11.146666526794434,11.143333435058594,11.143333435058594,8.12226676940918,1800,0.0,0.0,0.0,False,-0.003576649466474291,-0.003583060969541961,0.3922514130426258,8.1705322265625,-0.005907259871812065,0.17117574914182135
+2010-11-04,11.359999656677246,11.399999618530273,11.359999656677246,11.396666526794434,8.30691909790039,10200,0.0,0.0,0.0,False,0.02273408812262434,0.02247951977197621,0.4239029793555851,8.30691909790039,0.0,0.1721975254737129
+2010-11-05,11.483332633972168,11.483332633972168,11.433333396911621,11.460000038146973,8.353080749511719,15300,0.0,0.0,0.0,False,0.00555701230110639,0.005541629071798884,0.43181562572744614,8.353080749511719,0.0,0.17204089250484794
+2010-11-08,11.416666984558105,11.460000038146973,11.41333293914795,11.453332901000977,8.348219871520996,67500,0.0,0.0,0.0,False,-0.0005819263738120473,-0.0005820957586805188,0.43098241445239904,8.353080749511719,-0.0005819263738120473,0.17204450209220426
+2010-11-09,11.466667175292969,11.483332633972168,11.30666732788086,11.316666603088379,8.248608589172363,47400,0.0,0.0,0.0,False,-0.011932038671914391,-0.012003796830653151,0.4139078769443236,8.353080749511719,-0.012507021477729974,0.1723168290680812
+2010-11-10,11.329999923706055,11.403332710266113,11.289999961853027,11.383333206176758,8.297199249267578,64500,0.0,0.0,0.0,False,0.005890770494189512,0.005873487744940646,0.4222368837473294,8.353080749511719,-0.006689926976631622,0.17173867816388377
+2010-11-11,11.303333282470703,11.380000114440918,11.303333282470703,11.380000114440918,8.294769287109375,17100,0.0,0.0,0.0,False,-0.00029286534952355225,-0.00029290824295489896,0.42182035984526545,8.353080749511719,-0.006980833078352844,0.1717392986866938
+2010-11-12,11.226667404174805,11.226667404174805,11.199999809265137,11.226667404174805,8.183008193969727,16800,0.0,0.0,0.0,False,-0.013473683145513449,-0.013565276881387431,0.4026632028268704,8.353080749511719,-0.02036045869087688,0.17216689860589726
+2010-11-15,11.319999694824219,11.319999694824219,11.239999771118164,11.239999771118164,8.19272232055664,45600,0.0,0.0,0.0,False,0.001187109478159032,0.001186405420842787,0.4043283176096111,8.353080749511719,-0.0191975193062095,0.17208333637909193
+2010-11-16,11.173333168029785,11.176667213439941,11.006667137145996,11.043333053588867,8.049378395080566,103200,0.0,0.0,0.0,False,-0.01749649504370543,-0.017651367859542307,0.3797574941608193,8.353080749511719,-0.03635812504852243,0.1721910497609898
+2010-11-17,11.063332557678223,11.106666564941406,11.063332557678223,11.073332786560059,8.071245193481445,10200,0.0,0.0,0.0,False,0.0027165822412129614,0.0027128990007188945,0.3835057188666371,8.353080749511719,-0.033740312644140125,0.17217509541798826
+2010-11-18,11.229999542236328,11.263333320617676,11.229999542236328,11.229999542236328,8.185436248779297,7800,0.0,0.0,0.0,False,0.01414788580454407,0.014048738523493082,0.40307939978709584,8.353080749511719,-0.020069780929894865,0.17271340056891307
+2010-11-19,11.196666717529297,11.260000228881836,11.196666717529297,11.260000228881836,8.207304954528809,9600,0.0,0.0,0.0,False,0.002671660383742225,0.002668097842994493,0.4068279514347519,8.353080749511719,-0.017451740184773357,0.1720961521467241
+2010-11-22,11.213333129882812,11.229999542236328,11.149999618530273,11.229999542236328,8.185436248779297,8700,0.0,0.0,0.0,False,-0.0026645416334194483,-0.002668097842994555,0.40307939978709584,8.353080749511719,-0.020069780929894865,0.1721258229450818
+2010-11-23,11.149999618530273,11.149999618530273,11.083333015441895,11.116666793823242,8.102829933166504,6900,0.0,0.0,0.0,False,-0.010091864758596358,-0.010143132844459894,0.3889197122388719,8.353080749511719,-0.029959104173612028,0.1720565617503829
+2010-11-24,11.183333396911621,11.263333320617676,11.183333396911621,11.263333320617676,8.209732055664062,3300,0.0,0.0,0.0,False,0.013193183539492503,0.013106911467296844,0.40724398492405856,8.353080749511719,-0.017161176594160832,0.17252868725086698
+2010-11-26,11.213333129882812,11.213333129882812,11.213333129882812,11.213333129882812,8.173291206359863,1200,0.0,0.0,0.0,False,-0.004438737958452399,-0.004448618404431969,0.4009975976313722,8.353080749511719,-0.021523740586653073,0.17256494166786823
+2010-11-29,11.043333053588867,11.176667213439941,11.026666641235352,11.176667213439941,8.146560668945312,10200,0.0,0.0,0.0,False,-0.0032704741259862447,-0.0032758338154982797,0.39641567123775,8.353080749511719,-0.02472382187595623,0.1720854874140903
+2010-11-30,11.046667098999023,11.173333168029785,11.046667098999023,11.113332748413086,8.100397109985352,7800,0.0,0.0,0.0,False,-0.00566663170335624,-0.005682747972933882,0.3885026979240507,8.353080749511719,-0.03025035278644206,0.1721891627618847
+2010-12-01,11.276666641235352,11.353333473205566,11.276666641235352,11.34000015258789,8.26561450958252,5400,0.0,0.0,0.0,False,0.020396209883772887,0.020190992935003767,0.41682289037509457,8.353080749511719,-0.010471135447159718,0.17293107504254357
+2010-12-02,11.433333396911621,11.49666690826416,11.433333396911621,11.49666690826416,8.379807472229004,27000,0.0,0.0,0.0,False,0.013815423222810264,0.01372086021994361,0.4363968982373918,8.379807472229004,0.0,0.17344328357993485
+2010-12-03,11.460000038146973,11.513333320617676,11.460000038146973,11.513333320617676,8.39195442199707,8100,0.0,0.0,0.0,False,0.0014495499817055446,0.0014485003982908,0.4384790273349537,8.39195442199707,0.0,0.1734043618791568
+2010-12-06,11.520000457763672,11.523332595825195,11.50333309173584,11.523332595825195,8.399237632751465,18300,0.0,0.0,0.0,False,0.0008678801609436348,0.0008675037707154201,0.4397274547447112,8.399237632751465,0.0,0.17330911212245434
+2010-12-07,11.649999618530273,11.649999618530273,11.543333053588867,11.543333053588867,8.413820266723633,13200,0.0,0.0,0.0,False,0.0017361854265565135,0.0017346799988547069,0.44222708856985227,8.413820266723633,0.0,0.1732871611879197
+2010-12-08,11.489999771118164,11.516667366027832,11.489999771118164,11.50333309173584,8.384661674499512,18000,0.0,0.0,0.0,False,-0.0034655591990052637,-0.003471578159351891,0.4372289652160044,8.413820266723633,-0.0034655591990052637,0.17294548933636253
+2010-12-09,11.553333282470703,11.553333282470703,11.533332824707031,11.553333282470703,8.421109199523926,14700,0.0,0.0,0.0,False,0.004346928527273031,0.004337507924055103,0.443476496805125,8.421109199523926,0.0,0.17291498683427534
+2010-12-10,11.59000015258789,11.630000114440918,11.59000015258789,11.630000114440918,8.476991653442383,12600,0.0,0.0,0.0,False,0.006635996825883339,0.006614075525293395,0.45305540225616103,8.476991653442383,0.0,0.17297526597059507
+2010-12-13,11.680000305175781,11.703332901000977,11.676667213439941,11.699999809265137,8.528016090393066,16500,0.0,0.0,0.0,False,0.006019168006372144,0.006001125180294872,0.46180158684490746,8.528016090393066,0.0,0.1729995844928296
+2010-12-14,11.670000076293945,11.706666946411133,11.640000343322754,11.65666675567627,8.496428489685059,42600,0.0,0.0,0.0,False,-0.0037039799612469393,-0.0037108566810970453,0.4563871030599149,8.528016090393066,-0.0037039799612469393,0.17286284738084653
+2010-12-15,11.673333168029785,11.673333168029785,11.613332748413086,11.630000114440918,8.476991653442383,4200,0.0,0.0,0.0,False,-0.0022876478353549556,-0.002290268499197767,0.45305540225616103,8.528016090393066,-0.005983154394861301,0.17285213622992668
+2010-12-16,11.630000114440918,11.680000305175781,11.606666564941406,11.65999984741211,8.498861312866211,12300,0.0,0.0,0.0,False,0.0025798845059552544,0.002576562316606357,0.45680411737473636,8.528016090393066,-0.0034187057362261575,0.17281183145455065
+2010-12-17,11.673333168029785,11.716667175292969,11.653332710266113,11.699999809265137,8.528016090393066,12900,0.0,0.0,0.0,False,0.0034304333784949126,0.0034245628636884297,0.46180158684490746,8.528016090393066,0.0,0.1719767646415715
+2010-12-20,11.763333320617676,11.770000457763672,11.710000038146973,11.736666679382324,8.554738998413086,52500,0.0,0.0,0.0,False,0.0031335433395960344,0.0031286440248074763,0.46638220547117615,8.554738998413086,0.0,0.17198715944728085
+2010-12-21,11.729999542236328,11.74666690826416,11.716667175292969,11.74666690826416,8.608237266540527,32400,0.063,0.0,0.0,False,0.00625364118500471,0.00623416831303785,0.4755524336242687,8.608237266540527,0.0,0.17163779356994063
+2010-12-22,11.743332862854004,11.773332595825195,11.743332862854004,11.773332595825195,8.627775192260742,15600,0.0,0.0,0.0,False,0.0022696778812263396,0.002267106053129828,0.4789014623454555,8.627775192260742,0.0,0.17163890298019
+2010-12-23,11.779999732971191,11.786666870117188,11.743332862854004,11.763333320617676,8.62044906616211,60900,0.0,0.0,0.0,False,-0.0008491327063324672,-0.0008494934237213599,0.47764567874433506,8.627775192260742,-0.0008491327063324672,0.17160823969466046
+2010-12-27,11.75333309173584,11.773332595825195,11.74666690826416,11.770000457763672,8.625336647033691,4500,0.0,0.0,0.0,False,0.0005669752044319409,0.000566814534718348,0.47848346720511903,8.627775192260742,-0.00028263893909041826,0.17157132874964706
+2010-12-28,11.763333320617676,11.796667098999023,11.756667137145996,11.793333053588867,8.642434120178223,25200,0.0,0.0,0.0,False,0.001982238357086219,0.0019802763150295684,0.4814141738441309,8.642434120178223,0.0,0.171574092960271
+2010-12-29,11.793333053588867,11.826666831970215,11.793333053588867,11.8100004196167,8.654651641845703,53100,0.0,0.0,0.0,False,0.001413666739900954,0.001412668453793696,0.4835083997897123,8.654651641845703,0.0,0.17157167305710905
+2010-12-30,11.800000190734863,11.84333324432373,11.773332595825195,11.793333053588867,8.642434120178223,49500,0.0,0.0,0.0,False,-0.0014116711074086963,-0.001412668453793661,0.4814141738441311,8.654651641845703,-0.0014116711074086963,0.17157645072030495
+2010-12-31,11.75,11.803333282470703,11.75,11.786666870117188,8.637553215026855,87900,0.0,0.0,0.0,False,-0.0005647604695037112,-0.0005649200067673893,0.4805775296797814,8.654651641845703,-0.001975634320874997,0.17152348658986907
+2011-01-03,11.90999984741211,11.9399995803833,11.896666526794434,11.90999984741211,8.727930068969727,23400,0.0,0.0,0.0,False,0.010463247136427656,0.010408886231694838,0.49606917827746244,8.727930068969727,0.0,0.17152020051248662
+2011-01-04,11.863332748413086,11.863332748413086,11.819999694824219,11.819999694824219,8.661979675292969,5700,0.0,0.0,0.0,False,-0.007556246802575828,-0.0075849398680872746,0.4847645103326712,8.727930068969727,-0.007556246802575828,0.17170924471061216
+2011-01-05,11.846667289733887,11.930000305175781,11.84333324432373,11.923333168029785,8.737701416015625,24000,0.0,0.0,0.0,False,0.008741851581416382,0.008703862831023541,0.49774410131535385,8.737701416015625,0.0,0.1718678756802636
+2011-01-06,11.920000076293945,11.920000076293945,11.876667022705078,11.893333435058594,8.715720176696777,40800,0.0,0.0,0.0,False,-0.0025156775532014786,-0.0025188471869442034,0.4939762600992348,8.737701416015625,-0.0025156775532014786,0.17188109255397058
+2011-01-07,11.90999984741211,11.90999984741211,11.833333015441895,11.853333473205566,8.68640422821045,19200,0.0,0.0,0.0,False,-0.003363571557139955,-0.0033692410807520936,0.48895116404372274,8.737701416015625,-0.005870787448876591,0.1719258518964496
+2011-01-10,11.789999961853027,11.869999885559082,11.789999961853027,11.869999885559082,8.698616981506348,10800,0.0,0.0,0.0,False,0.0014059618888371261,0.0014049744498467293,0.4910445726347079,8.737701416015625,-0.004473079663449897,0.17191302178394066
+2011-01-11,11.91333293914795,11.936667442321777,11.890000343322754,11.903332710266113,8.72304630279541,66300,0.0,0.0,0.0,False,0.0028084144112794363,0.00280447818351037,0.49523204370035523,8.737701416015625,-0.0016772275135601422,0.17163995835056087
+2011-01-12,12.0,12.023332595825195,11.979999542236328,11.993332862854004,8.789002418518066,23100,0.0,0.0,0.0,False,0.007561133282247834,0.007532691193633227,0.5065376924706615,8.789002418518066,0.0,0.17146420862880563
+2011-01-13,11.99666690826416,12.013333320617676,11.963333129882812,11.983332633972168,8.781672477722168,15900,0.0,0.0,0.0,False,-0.0008339900761040742,-0.0008343380393062841,0.5052812549858643,8.789002418518066,-0.0008339900761040742,0.17147004009680938
+2011-01-14,12.026666641235352,12.050000190734863,12.026666641235352,12.043333053588867,8.825643539428711,15300,0.0,0.0,0.0,False,0.005007139792345017,0.004994645756793927,0.512818408656375,8.825643539428711,0.0,0.17116047026928652
+2011-01-18,12.079999923706055,12.09000015258789,12.053333282470703,12.083333015441895,8.854952812194824,88500,0.0,0.0,0.0,False,0.0033209218835061893,0.0033154198003883567,0.517842360415453,8.854952812194824,0.0,0.17073978243251722
+2011-01-19,12.09000015258789,12.09000015258789,11.946666717529297,11.946666717529297,8.754801750183105,76500,0.0,0.0,0.0,False,-0.011310174558332275,-0.011374620976880303,0.500675298367123,8.854952812194824,-0.011310174558332275,0.17079112953918882
+2011-01-20,11.920000076293945,11.970000267028809,11.880000114440918,11.933333396911621,8.74502944946289,27000,0.0,0.0,0.0,False,-0.0011162218173599303,-0.0011168452569071015,0.49900021185831256,8.854952812194824,-0.012413771712092014,0.16941676631169283
+2011-01-21,12.016667366027832,12.016667366027832,11.963333129882812,11.970000267028809,8.771903038024902,15300,0.0,0.0,0.0,False,0.0030730129289229247,0.003068300875691204,0.5036066588898114,8.854952812194824,-0.009378906464136971,0.16788125913076102
+2011-01-24,11.989999771118164,12.043333053588867,11.989999771118164,12.036666870117188,8.820755958557129,17700,0.0,0.0,0.0,False,0.005569249947298349,0.005553799015001186,0.511980620195591,8.854952812194824,-0.0038618899911697646,0.16783848292328993
+2011-01-25,12.013333320617676,12.026666641235352,11.946666717529297,12.023332595825195,8.810981750488281,24300,0.0,0.0,0.0,False,-0.0011080918817808483,-0.0011087062694973783,0.5103052067449423,8.854952812194824,-0.004965702544003081,0.1677640387900408
+2011-01-26,12.103333473205566,12.123332977294922,12.079999923706055,12.123332977294922,8.884268760681152,19500,0.0,0.0,0.0,False,0.008317689477544299,0.008283288126618282,0.522867456470965,8.884268760681152,0.0,0.16790426977513637
+2011-01-27,12.109999656677246,12.123332977294922,12.073332786560059,12.113332748413086,8.876936912536621,34800,0.0,0.0,0.0,False,-0.0008252618580135707,-0.0008256025740469117,0.5216106920443293,8.884268760681152,-0.0008252618580135707,0.1677898385776224
+2011-01-28,12.066666603088379,12.066666603088379,11.899999618530273,11.899999618530273,8.720600128173828,35700,0.0,0.0,0.0,False,-0.017611568709247405,-0.017768497624849736,0.494812740792665,8.884268760681152,-0.018422296411345407,0.16846244599254986
+2011-01-31,11.956666946411133,12.006667137145996,11.936667442321777,12.006667137145996,8.798771858215332,17400,0.0,0.0,0.0,False,0.008964031017653529,0.008924092587056117,0.5082122885667142,8.884268760681152,-0.009623403430139565,0.1682429407305649
+2011-02-01,12.09000015258789,12.213333129882812,12.09000015258789,12.203332901000977,8.942892074584961,18000,0.0,0.0,0.0,False,0.016379583275029974,0.016246884968760648,0.5329161773437163,8.942892074584961,0.0,0.16832715970619197
+2011-02-02,12.173333168029785,12.1899995803833,12.15666675567627,12.166666984558105,8.916023254394531,212400,0.0,0.0,0.0,False,-0.003004488924426285,-0.0030090114621561474,0.5283105476668133,8.942892074584961,-0.003004488924426285,0.16822612482647492
+2011-02-03,12.166666984558105,12.213333129882812,12.09333324432373,12.203332901000977,8.942892074584961,178500,0.0,0.0,0.0,False,0.0030135430812370245,0.0030090114621560285,0.5329161773437161,8.942892074584961,0.0,0.16519141028660483
+2011-02-04,12.236666679382324,12.236666679382324,12.146666526794434,12.226667404174805,8.959993362426758,45900,0.0,0.0,0.0,False,0.0019122771133956995,0.0019104510391192554,0.5358475378664045,8.959993362426758,0.0,0.1651914382697534
+2011-02-07,12.256667137145996,12.323332786560059,12.256667137145996,12.289999961853027,9.006401062011719,18300,0.0,0.0,0.0,False,0.005179434594178245,0.005166067459088125,0.5438023597354131,9.006401062011719,0.0,0.1650317474806273
+2011-02-08,12.619999885559082,12.619999885559082,12.289999961853027,12.346667289733887,9.047932624816895,40800,0.0,0.0,0.0,False,0.004611338371367069,0.004600738723795887,0.5509213547946681,9.047932624816895,0.0,0.16451078480560516
+2011-02-09,12.319999694824219,12.323332786560059,12.256667137145996,12.303333282470703,9.016176223754883,48300,0.0,0.0,0.0,False,-0.0035097963677259703,-0.0035159701530500425,0.5454779366569811,9.047932624816895,-0.0035097963677259703,0.16450630815963202
+2011-02-10,12.263333320617676,12.323332786560059,12.25,12.300000190734863,9.013733863830566,19500,0.0,0.0,0.0,False,-0.00027088644495232295,-0.0002709231413125331,0.5450592876329678,9.047932624816895,-0.003779732056417684,0.16447744894131286
+2011-02-11,12.333333015441895,12.399999618530273,12.329999923706055,12.399999618530273,9.087016105651855,15300,0.0,0.0,0.0,False,0.008130064957359018,0.008097194020967296,0.5576207200043948,9.087016105651855,0.0,0.1642567273612819
+2011-02-14,12.393333435058594,12.423333168029785,12.393333435058594,12.423333168029785,9.104113578796387,34500,0.0,0.0,0.0,False,0.001881527769483915,0.0018797599132765988,0.5605514266434066,9.104113578796387,0.0,0.16344380177837017
+2011-02-15,12.399999618530273,12.399999618530273,12.256667137145996,12.363332748413086,9.06014347076416,50400,0.0,0.0,0.0,False,-0.004829696779556136,-0.004841397454055932,0.5530144364438152,9.104113578796387,-0.004829696779556136,0.16351581283186253
+2011-02-16,12.453332901000977,12.463333129882812,12.423333168029785,12.453332901000977,9.126097679138184,19800,0.0,0.0,0.0,False,0.007279598671571685,0.007253230283355298,0.5643197582722832,9.126097679138184,0.0,0.16353325611689035
+2011-02-17,12.41333293914795,12.516667366027832,12.40999984741211,12.506667137145996,9.165184020996094,19200,0.0,0.0,0.0,False,0.00428291951632942,0.004273773920472888,0.5710196138947672,9.165184020996094,0.0,0.16353510414235858
+2011-02-18,12.5,12.526666641235352,12.486666679382324,12.516667366027832,9.17251205444336,32700,0.0,0.0,0.0,False,0.0007995511525440424,0.0007992316817987355,0.5722757244377261,9.17251205444336,0.0,0.1635110406002198
+2011-02-22,12.376667022705078,12.449999809265137,12.24666690826416,12.263333320617676,8.986862182617188,58200,0.0,0.0,0.0,False,-0.02023980679711823,-0.020447438075034435,0.5404531675433075,9.17251205444336,-0.02023980679711823,0.16437513025143158
+2011-02-23,12.263333320617676,12.283332824707031,12.130000114440918,12.216667175292969,8.952666282653809,30600,0.0,0.0,0.0,False,-0.0038050989620740383,-0.0038123567680929454,0.5345915907943648,9.17251205444336,-0.023967891291356014,0.1642618197352473
+2011-02-24,12.1899995803833,12.216667175292969,12.083333015441895,12.186667442321777,8.930680274963379,39600,0.0,0.0,0.0,False,-0.0024558055663292944,-0.0024588260029024056,0.53082293222365,9.17251205444336,-0.02636483637683873,0.16427636202212023
+2011-02-25,12.25333309173584,12.319999694824219,12.25333309173584,12.313332557678223,9.023504257202148,71400,0.0,0.0,0.0,False,0.010393831083506111,0.010340186615381554,0.54673404719994,9.17251205444336,-0.016245036949177782,0.1645547638456839
+2011-02-28,12.356666564941406,12.399999618530273,12.333333015441895,12.396666526794434,9.084572792053223,22800,0.0,0.0,0.0,False,0.006767718295509484,0.006744920093449095,0.5572019075094625,9.17251205444336,-0.009587260487440519,0.1643863746713868
+2011-03-01,12.456666946411133,12.456666946411133,12.220000267028809,12.220000267028809,8.95510196685791,40800,0.0,0.0,0.0,False,-0.01425172412164144,-0.014354255271470466,0.5350090955219438,9.17251205444336,-0.023702349617532703,0.1650330319843455
+2011-03-02,12.19333267211914,12.273332595825195,12.0,12.236666679382324,8.96731948852539,27900,0.0,0.0,0.0,False,0.0013643084928229854,0.001363378669605585,0.5371033214675249,9.17251205444336,-0.02237037844159273,0.16503366545555462
+2011-03-03,12.319999694824219,12.446666717529297,12.319999694824219,12.446666717529297,9.121213912963867,28200,0.0,0.0,0.0,False,0.017161697498946138,0.017016099019023352,0.563482623695176,9.17251205444336,-0.005592594610398183,0.16582630113558014
+2011-03-04,12.369999885559082,12.373332977294922,12.283332824707031,12.356666564941406,9.055262565612793,39900,0.0,0.0,0.0,False,-0.007230544966974062,-0.007256812050708519,0.5521777922794655,9.17251205444336,-0.012782702070559648,0.16554172702360598
+2011-03-07,12.376667022705078,12.449999809265137,12.206666946411133,12.260000228881836,8.984415054321289,61800,0.0,0.0,0.0,False,-0.007823904693889938,-0.007854672021717331,0.5400337011646985,9.17251205444336,-0.020506596121719123,0.16575887612715995
+2011-03-08,12.289999961853027,12.390000343322754,12.270000457763672,12.369999885559082,9.06502914428711,32400,0.0,0.0,0.0,False,0.008972658707151693,0.008932643588226916,0.5538518979627609,9.17251205444336,-0.011717936102813131,0.16596534579879751
+2011-03-09,12.346667289733887,12.366666793823242,12.289999961853027,12.353333473205566,9.052811622619629,41400,0.0,0.0,0.0,False,-0.0013477641906071147,-0.001348673241646618,0.5517576720171797,9.17251205444336,-0.013049907278753103,0.16595014224936472
+2011-03-10,12.203332901000977,12.206666946411133,12.130000114440918,12.15666675567627,8.90869426727295,23100,0.0,0.0,0.0,False,-0.01591962379804568,-0.016047702133701606,0.5270542736529351,9.17251205444336,-0.028761781462321556,0.1667757664167283
+2011-03-11,12.0600004196167,12.386667251586914,12.0600004196167,12.229999542236328,8.962435722351074,16500,0.0,0.0,0.0,False,0.006032472713262793,0.006014350195619115,0.5362661868904177,9.17251205444336,-0.022902813410915046,0.16685620412116406
+2011-03-14,12.113332748413086,12.15999984741211,12.073332786560059,12.15999984741211,8.9111328125,240000,0.0,0.0,0.0,False,-0.005724215095136653,-0.005740661205108041,0.5274722687932716,9.17251205444336,-0.028495927875803906,0.16697745571258432
+2011-03-15,11.83666706085205,12.050000190734863,11.816666603088379,12.050000190734863,8.830526351928711,81000,0.0,0.0,0.0,False,-0.009045590753424704,-0.009086750506996224,0.5136553797625625,9.17251205444336,-0.03728375612752488,0.16702737191734193
+2011-03-16,11.970000267028809,12.010000228881836,11.720000267028809,11.793333053588867,8.642434120178223,2003100,0.0,0.0,0.0,False,-0.021300228803394772,-0.021530352333362635,0.48141417384413043,9.17251205444336,-0.05778983239475333,0.1683909234859494
+2011-03-17,11.970000267028809,11.986666679382324,11.69333267211914,11.9399995803833,8.749916076660156,27900,0.0,0.0,0.0,False,0.012436537552653837,0.012359839073807144,0.4998378368481766,9.17251205444336,-0.04607200026283842,0.16880517347471263
+2011-03-18,12.073332786560059,12.073332786560059,11.960000038146973,11.993332862854004,8.789002418518066,113700,0.0,0.0,0.0,False,0.004467053342622318,0.00445710567335059,0.5065376924706606,9.17251205444336,-0.04181075300299142,0.16874315514370836
+2011-03-21,12.149999618530273,12.183333396911621,12.126667022705078,12.170000076293945,8.918465614318848,7500,0.0,0.0,0.0,False,0.01473013541650725,0.014622700705405917,0.5287291966908259,9.17251205444336,-0.027696495640084362,0.16927461190343002
+2011-03-22,12.173333168029785,12.173333168029785,12.123332977294922,12.136667251586914,8.894038200378418,29400,0.0,0.0,0.0,False,-0.0027389704683292715,-0.0027427283112581346,0.524542052567017,9.17251205444336,-0.03035960622477929,0.1691696608175447
+2011-03-23,12.050000190734863,12.149999618530273,12.020000457763672,12.149999618530273,8.937189102172852,16800,0.045333,0.0,0.0,False,0.004851665893744084,0.004839934492031252,0.531938621247035,9.17251205444336,-0.025655234997103316,0.16910435868655868
+2011-03-24,12.196666717529297,12.25333309173584,12.15666675567627,12.243332862854004,9.005845069885254,13500,0.0,0.0,0.0,False,0.007682053823355961,0.007652697098654465,0.5437070561895323,9.17251205444336,-0.018170266069845953,0.16925315616586525
+2011-03-25,12.273332595825195,12.323332786560059,12.260000228881836,12.279999732971191,9.03281307220459,24600,0.0,0.0,0.0,False,0.0029944999175606224,0.002990025333218573,0.5483296868420295,9.17251205444336,-0.015230177012533486,0.16920690439144603
+2011-03-28,12.313332557678223,12.333333015441895,12.236666679382324,12.243332862854004,9.005845069885254,23700,0.0,0.0,0.0,False,-0.0029855596594067224,-0.0029900253332186388,0.5437070561895321,9.17251205444336,-0.018170266069845953,0.1691437660320827
+2011-03-29,12.233332633972168,12.326666831970215,12.223333358764648,12.323332786560059,9.064688682556152,12300,0.0,0.0,0.0,False,0.006533935706674043,0.006512682078423919,0.5537935388446136,9.17251205444336,-0.01175505371344543,0.16924538936473066
+2011-03-30,12.403332710266113,12.449999809265137,12.396666526794434,12.423333168029785,9.1382474899292,21000,0.0,0.0,0.0,False,0.008114874095411784,0.008082125552198161,0.5664023777826019,9.17251205444336,-0.003735570398903043,0.16937654082289177
+2011-03-31,12.420000076293945,12.446666717529297,12.41333293914795,12.420000076293945,9.135793685913086,29100,0.0,0.0,0.0,False,-0.00026852019698719864,-0.0002685562549903062,0.5659817671075584,9.17251205444336,-0.004003087519790838,0.16911233858646338
+2011-04-01,12.5,12.523332595825195,12.460000038146973,12.479999542236328,9.179927825927734,71100,0.0,0.0,0.0,False,0.004830903754175386,0.004819272383613729,0.5735468743052485,9.179927825927734,0.0,0.16900756398303823
+2011-04-04,12.523332595825195,12.523332595825195,12.470000267028809,12.493332862854004,9.189737319946289,23700,0.0,0.0,0.0,False,0.0010685807344639198,0.0010680102084701046,0.5752283361799071,9.189737319946289,0.0,0.16899856576909433
+2011-04-05,12.513333320617676,12.543333053588867,12.49666690826416,12.506667137145996,9.199543952941895,24300,0.0,0.0,0.0,False,0.0010671287605055202,0.0010665597833550498,0.5769093076418079,9.199543952941895,0.0,0.16885611630181468
+2011-04-06,12.539999961853027,12.546667098999023,12.483332633972168,12.516667366027832,9.20689868927002,310200,0.0,0.0,0.0,False,0.0007994674916220745,0.00079914808771102,0.5781699953705037,9.20689868927002,0.0,0.16883916751139513
+2011-04-07,12.533332824707031,12.533332824707031,12.4399995803833,12.483332633972168,9.182381629943848,9900,0.0,0.0,0.0,False,-0.0026629009565125594,-0.002666452784109282,0.5739674849802923,9.20689868927002,-0.0026629009565125594,0.16878357919038883
+2011-04-08,12.546667098999023,12.546667098999023,12.403332710266113,12.446666717529297,9.155409812927246,29100,0.0,0.0,0.0,False,-0.0029373443735605242,-0.002941666835993924,0.5693442004441183,9.20689868927002,-0.005592423472931207,0.16881937150652387
+2011-04-11,12.483332633972168,12.483332633972168,12.369999885559082,12.393333435058594,9.116179466247559,70200,0.0,0.0,0.0,False,-0.004284936172304965,-0.004294142820651662,0.5626196607128382,9.20689868927002,-0.00985339646760619,0.16888845753700096
+2011-04-12,12.326666831970215,12.333333015441895,12.260000228881836,12.300000190734863,9.047529220581055,63000,0.0,0.0,0.0,False,-0.00753059392047728,-0.007559092004688232,0.5508522065958559,9.20689868927002,-0.017309788460548425,0.16886876393284841
+2011-04-13,12.319999694824219,12.346667289733887,12.273332595825195,12.303333282470703,9.049978256225586,22800,0.0,0.0,0.0,False,0.00027068557446163766,0.0002706489457312904,0.5512719999163034,9.20689868927002,-0.017043788396120085,0.16886844388605468
+2011-04-14,12.293333053588867,12.333333015441895,12.293333053588867,12.319999694824219,9.062239646911621,5100,0.0,0.0,0.0,False,0.0013548530547684567,0.0013539360695285054,0.5533737455241667,9.20689868927002,-0.015712027170124987,0.16811232983419874
+2011-04-15,12.356666564941406,12.396666526794434,12.356666564941406,12.386667251586914,9.111274719238281,21600,0.0,0.0,0.0,False,0.005410922049867706,0.005396335604906451,0.5617789297755091,9.20689868927002,-0.010386121674520132,0.16818200682773154
+2011-04-18,12.239999771118164,12.25333309173584,12.186667442321777,12.236666679382324,9.000940322875977,35100,0.0,0.0,0.0,False,-0.012109655318518264,-0.012183574558292505,0.5428663252522035,9.20689868927002,-0.022370004639463703,0.1683230715895586
+2011-04-19,12.24666690826416,12.283332824707031,12.24666690826416,12.279999732971191,9.03281307220459,9900,0.0,0.0,0.0,False,0.003541046622385524,0.003534791878006623,0.5483296868420302,9.20689868927002,-0.018908171246449612,0.16834723856220854
+2011-04-20,12.479999542236328,12.5,12.460000038146973,12.473333358764648,9.175025939941406,42300,0.0,0.0,0.0,False,0.015744028643128738,0.015621377102117057,0.5727066337806777,9.20689868927002,-0.003461833393014202,0.16899705992031966
+2011-04-21,12.520000457763672,12.546667098999023,12.520000457763672,12.546667098999023,9.228967666625977,26400,0.0,0.0,0.0,False,0.00587919064618081,0.005861975645413853,0.5819528759111876,9.228967666625977,0.0,0.16892893787782595
+2011-04-25,12.543333053588867,12.543333053588867,12.489999771118164,12.513333320617676,9.204451560974121,16500,0.0,0.0,0.0,False,-0.0026564298995770397,-0.002659964470430161,0.5777505289918952,9.228967666625977,-0.0026564298995770397,0.16891687340801456
+2011-04-26,12.566666603088379,12.649999618530273,12.566666603088379,12.630000114440918,9.290264129638672,32400,0.0,0.0,0.0,False,0.00932294206733486,0.009279751676423427,0.5924598057703936,9.290264129638672,0.0,0.16734705804211417
+2011-04-27,12.65999984741211,12.716667175292969,12.609999656677246,12.716667175292969,9.354016304016113,26700,0.0,0.0,0.0,False,0.00686225638882032,0.006838818271931582,0.6033876732464811,9.354016304016113,0.0,0.16735456284270497
+2011-04-28,12.696666717529297,12.75333309173584,12.696666717529297,12.75333309173584,9.38098430633545,21000,0.0,0.0,0.0,False,0.00288303990957961,0.0028788919206520864,0.6080103038989788,9.38098430633545,0.0,0.16704076683767957
+2011-04-29,12.786666870117188,13.106666564941406,12.763333320617676,12.800000190734863,9.415314674377441,48000,0.0,0.0,0.0,False,0.0036595699258132885,0.0036528899919553376,0.6138949300475254,9.415314674377441,0.0,0.16639485144975888
+2011-05-02,12.856666564941406,12.869999885559082,12.783332824707031,12.783332824707031,9.403053283691406,36000,0.0,0.0,0.0,False,-0.0013022815604244453,-0.0013031302659714983,0.611793184439662,9.415314674377441,-0.0013022815604244453,0.1660364623356895
+2011-05-03,12.723333358764648,12.773332595825195,12.6899995803833,12.723333358764648,9.358919143676758,42000,0.0,0.0,0.0,False,-0.004693596716206505,-0.004704646229470384,0.6042280772419719,9.415314674377441,-0.005989765892175258,0.1642938382215327
+2011-05-04,12.623332977294922,12.670000076293945,12.59333324432373,12.670000076293945,9.319686889648438,30000,0.0,0.0,0.0,False,-0.004191964202920451,-0.004200775116837861,0.5975032105688536,9.415314674377441,-0.010156621210891892,0.1641839423241533
+2011-05-05,12.55666732788086,12.626667022705078,12.523332595825195,12.526666641235352,9.21425724029541,12300,0.0,0.0,0.0,False,-0.011312574188530933,-0.011377048060733055,0.579431336982877,9.415314674377441,-0.021354297868469874,0.16255719378438466
+2011-05-06,12.683333396911621,12.710000038146973,12.569999694824219,12.58666706085205,9.258389472961426,39300,0.0,0.0,0.0,False,0.004789559431119139,0.004778125984261736,0.5869961172387284,9.415314674377441,-0.01666701611610144,0.1604360597526497
+2011-05-09,12.603333473205566,12.676667213439941,12.583333015441895,12.666666984558105,9.317238807678223,16500,0.0,0.0,0.0,False,0.00635632524303098,0.006336209006295084,0.5970835807193251,9.415314674377441,-0.0104166318483353,0.15603185464428926
+2011-05-10,12.716667175292969,12.786666870117188,12.716667175292969,12.770000457763672,9.393245697021484,24000,0.0,0.0,0.0,False,0.008157662469767901,0.008124568598548862,0.6101120495068417,9.415314674377441,-0.0023439447452578976,0.1557905574144106
+2011-05-11,12.723333358764648,12.723333358764648,12.576666831970215,12.606666564941406,9.273102760314941,16200,0.0,0.0,0.0,False,-0.012790353897017659,-0.01287285470474163,0.5895181465797967,9.415314674377441,-0.015104318759468716,0.1563057834598864
+2011-05-12,12.576666831970215,12.69333267211914,12.569999694824219,12.69333267211914,9.336852073669434,6300,0.0,0.0,0.0,False,0.006874647569669268,0.006851124925124207,0.6004455236431268,9.415314674377441,-0.008333508058050776,0.15609003261369858
+2011-05-13,12.723333358764648,12.723333358764648,12.573332786560059,12.603333473205566,9.270649909973145,33000,0.0,0.0,0.0,False,-0.007090415824727914,-0.007115672279666127,0.5890976993756725,9.415314674377441,-0.015364835845368296,0.1550827977423648
+2011-05-16,12.626667022705078,12.633333206176758,12.533332824707031,12.543333053588867,9.226515769958496,16500,0.0,0.0,0.0,False,-0.0047606306400557186,-0.004771998535351322,0.5815325921779826,9.415314674377441,-0.02005232017711922,0.15477569115757459
+2011-05-17,12.5,12.533332824707031,12.453332901000977,12.520000457763672,9.20935344696045,63900,0.0,0.0,0.0,False,-0.001860108780600278,-0.0018618409312638393,0.5785907695164667,9.415314674377441,-0.021875129460886655,0.15478887739711233
+2011-05-18,12.553333282470703,12.623332977294922,12.526666641235352,12.616666793823242,9.280461311340332,135000,0.0,0.0,0.0,False,0.007721265644696551,0.007691609231989531,0.5907794881921693,9.415314674377441,-0.014322767501769751,0.15442002593709606
+2011-05-19,12.6899995803833,12.6899995803833,12.630000114440918,12.676667213439941,9.324593544006348,6300,0.0,0.0,0.0,False,0.00475539212820042,0.004744120969449303,0.5983442684480211,9.415314674377441,-0.009635485749401429,0.15316294616572765
+2011-05-20,12.630000114440918,12.649999618530273,12.539999961853027,12.569999694824219,9.246129989624023,206100,0.0,0.0,0.0,False,-0.00841468896333386,-0.008450292326680122,0.5848946985727037,9.415314674377441,-0.017969095097143395,0.15341740350368546
+2011-05-23,12.430000305175781,12.456666946411133,12.399999618530273,12.436667442321777,9.148054122924805,66000,0.0,0.0,0.0,False,-0.01060723424927823,-0.010663891969129079,0.5680833492445039,9.415314674377441,-0.028385726945478695,0.15383804264019743
+2011-05-24,12.479999542236328,12.493332862854004,12.40999984741211,12.460000038146973,9.165218353271484,79500,0.0,0.0,0.0,False,0.0018762711846738167,0.0018745131865386129,0.5710254988478582,9.415314674377441,-0.02656271508232877,0.15321402469043302
+2011-05-25,12.393333435058594,12.513333320617676,12.393333435058594,12.513333320617676,9.204451560974121,15600,0.0,0.0,0.0,False,0.0042806626302178685,0.004271526656675403,0.5777505289918956,9.415314674377441,-0.022395758473920946,0.15324746043467394
+2011-05-26,12.453332901000977,12.536666870117188,12.423333168029785,12.523332595825195,9.21180534362793,118800,0.0,0.0,0.0,False,0.0007989376232895307,0.0007986186425124329,0.5790110532496722,9.415314674377441,-0.021614713664678264,0.1516914248199669
+2011-05-27,12.583333015441895,12.616666793823242,12.550000190734863,12.563332557678223,9.241225242614746,78000,0.0,0.0,0.0,False,0.003193716963110438,0.0031886278816019727,0.5840539676353744,9.415314674377441,-0.018490027979251367,0.1515057620357505
+2011-05-31,12.683333396911621,12.696666717529297,12.600000381469727,12.680000305175781,9.327047348022461,86400,0.0,0.0,0.0,False,0.00928687518749749,0.009244017301674118,0.5987648791230644,9.415314674377441,-0.009374867373810547,0.1515076531024288
+2011-06-01,12.636667251586914,12.636667251586914,12.416666984558105,12.430000305175781,9.143150329589844,23100,0.0,0.0,0.0,False,-0.019716531027539785,-0.019913495089877015,0.5672427817780936,9.415314674377441,-0.028906558537895477,0.15291948794765917
+2011-06-02,12.416666984558105,12.433333396911621,12.333333015441895,12.399999618530273,9.121084213256836,48600,0.0,0.0,0.0,False,-0.0024134040825726233,-0.0024163210363427013,0.5634603916501679,9.415314674377441,-0.031250199414079693,0.15189624808184599
+2011-06-03,12.256667137145996,12.356666564941406,12.256667137145996,12.270000457763672,9.02546215057373,123900,0.0,0.0,0.0,False,-0.010483628968596226,-0.010538969325087178,0.5470696529970114,9.415314674377441,-0.04140621288682411,0.14734059855965498
+2011-06-06,12.263333320617676,12.276666641235352,12.146666526794434,12.15999984741211,8.944546699523926,139500,0.0,0.0,0.0,False,-0.00896524185685732,-0.009005671459811298,0.5331997993884889,9.415314674377441,-0.05000023803077447,0.1472319828530416
+2011-06-07,12.239999771118164,12.260000228881836,12.16333293914795,12.166666984558105,8.949450492858887,80700,0.0,0.0,0.0,False,0.0005482439188586596,0.0005480936880676141,0.534040366854899,9.415314674377441,-0.04947940643835769,0.1471417079309137
+2011-06-08,12.133333206176758,12.15999984741211,12.096667289733887,12.113332748413086,8.910213470458984,98100,0.0,0.0,0.0,False,-0.004384294033606961,-0.0043939332350735934,0.5273146828271849,9.415314674377441,-0.053646768205530604,0.14696842135558474
+2011-06-09,12.116666793823242,12.243332862854004,12.116666793823242,12.203332901000977,8.976419448852539,23400,0.0,0.0,0.0,False,0.007430347052071795,0.007402878009174501,0.5386631609783159,9.415314674377441,-0.04661503525944799,0.14657802268880446
+2011-06-10,12.166666984558105,12.166666984558105,12.026666641235352,12.026666641235352,8.84646987915039,103200,0.0,0.0,0.0,False,-0.014476771104848463,-0.014582581997281458,0.5163882865893703,9.415314674377441,-0.06041697116880096,0.1473389992666666
+2011-06-13,12.079999923706055,12.100000381469727,12.0,12.033332824707031,8.851375579833984,113100,0.0,0.0,0.0,False,0.0005545376574622729,0.0005543839582742012,0.5172291809976188,9.415314674377441,-0.059895936997001686,0.14646050733245675
+2011-06-14,12.16333293914795,12.243332862854004,12.15999984741211,12.206666946411133,8.978876113891602,50100,0.0,0.0,0.0,False,0.014404601059760713,0.014301840435570213,0.5390842620661169,9.415314674377441,-0.046354113014783316,0.14658804363077155
+2011-06-15,12.08666706085205,12.136667251586914,11.960000038146973,11.99666690826416,8.824402809143066,78000,0.0,0.0,0.0,False,-0.017204080197692373,-0.017353789949034533,0.5126057329905254,9.415314674377441,-0.06276071333467648,0.1476779946266295
+2011-06-16,11.99666690826416,12.05666732788086,11.949999809265137,12.00333309173584,8.829309463500977,24900,0.0,0.0,0.0,False,0.0005560324550037965,0.0005558779262376404,0.5134467908696929,9.415314674377441,-0.0622395778731859,0.14767803677085223
+2011-06-17,12.096667289733887,12.133333206176758,12.023332595825195,12.05666732788086,8.868537902832031,88200,0.0,0.0,0.0,False,0.00444297931715032,0.004433138422371931,0.5201710036591345,9.415314674377441,-0.05807312771323425,0.14772017980413663
+2011-06-20,12.073332786560059,12.140000343322754,12.039999961853027,12.130000114440918,8.922478675842285,72300,0.0,0.0,0.0,False,0.006082262217431467,0.006063839922337459,0.5294170823187254,9.415314674377441,-0.052344081486341176,0.1477949091686221
+2011-06-21,12.19333267211914,12.289999961853027,12.183333396911621,12.286666870117188,9.037718772888184,3900,0.0,0.0,0.0,False,0.01291570439477896,0.012833007978594192,0.5491705812502794,9.415314674377441,-0.04010443777485595,0.14706332549961804
+2011-06-22,12.196666717529297,12.263333320617676,12.15666675567627,12.15666675567627,8.981080055236816,32100,0.053333,0.0,0.0,False,-0.006266926320088073,-0.006286645933586149,0.5394620433603359,9.415314674377441,-0.04612003253830044,0.14720689825663577
+2011-06-23,12.043333053588867,12.123332977294922,11.930000305175781,12.123332977294922,8.956452369689941,37200,0.0,0.0,0.0,False,-0.0027421741478091954,-0.0027459407947814456,0.5352405703434997,9.415314674377441,-0.048735737525186895,0.14708011739576476
+2011-06-24,12.043333053588867,12.0600004196167,12.0,12.013333320617676,8.875187873840332,11400,0.0,0.0,0.0,False,-0.009073290684224578,-0.009114703677892539,0.5213108863785585,9.415314674377441,-0.05736683469613546,0.14741192528182226
+2011-06-27,11.993332862854004,12.136667251586914,11.989999771118164,12.106666564941406,8.944141387939453,26100,0.0,0.0,0.0,False,0.007769245573083783,0.007739220399721901,0.5331303242478393,9.415314674377441,-0.05004328614955644,0.14727301769419773
+2011-06-28,12.15666675567627,12.260000228881836,12.15666675567627,12.260000228881836,9.057417869567871,47100,0.0,0.0,0.0,False,0.012664880474850593,0.012585351654196213,0.5525472365568072,9.415314674377441,-0.03801219791235866,0.1444548271349292
+2011-06-29,12.289999961853027,12.380000114440918,12.266667366027832,12.363332748413086,9.133759498596191,88800,0.0,0.0,0.0,False,0.00842863055759202,0.008393307992832982,0.565633083636955,9.415314674377441,-0.02990395812765201,0.1442454474614782
+2011-06-30,12.423333168029785,12.489999771118164,12.423333168029785,12.456666946411133,9.202712059020996,24600,0.0,0.0,0.0,False,0.007549198162640769,0.007520845569678089,0.5774523580353166,9.415314674377441,-0.02258051087076418,0.14430332640830523
+2011-07-01,12.533332824707031,12.65666675567627,12.533332824707031,12.649999618530273,9.345540046691895,34200,0.0,0.0,0.0,False,0.015520206082172416,0.015400999508659903,0.6019347437168334,9.415314674377441,-0.0074107589707468335,0.14492776685586264
+2011-07-05,12.649999618530273,12.666666984558105,12.616666793823242,12.636667251586914,9.335694313049316,19200,0.0,0.0,0.0,False,-0.0010535221713658949,-0.0010540775159281434,0.6002470699472464,9.415314674377441,-0.008456473743230442,0.1449153322874618
+2011-07-06,12.603333473205566,12.649999618530273,12.583333015441895,12.643333435058594,9.340620040893555,23700,0.0,0.0,0.0,False,0.000527623086089335,0.0005274839419704626,0.6010913972447973,9.415314674377441,-0.007933312487914845,0.14256338345803424
+2011-07-07,12.75333309173584,12.813332557678223,12.75,12.786666870117188,9.446510314941406,54900,0.0,0.0,0.0,False,0.011336535859959973,0.011272758891278965,0.6192422272847364,9.446510314941406,0.0,0.1422286936242268
+2011-07-08,12.633333206176758,12.6899995803833,12.596667289733887,12.6899995803833,9.375097274780273,48300,0.0,0.0,0.0,False,-0.007559727114062387,-0.007588446684043097,0.6070011979148973,9.446510314941406,-0.007559727114062387,0.14226840460209403
+2011-07-11,12.510000228881836,12.510000228881836,12.453332901000977,12.466667175292969,9.210102081298828,10200,0.0,0.0,0.0,False,-0.01759930469471449,-0.01775601382761464,0.5787190941880218,9.446510314941406,-0.025025985867887623,0.14347696552427658
+2011-07-12,12.453332901000977,12.5,12.436667442321777,12.436667442321777,9.187935829162598,17400,0.0,0.0,0.0,False,-0.0024067325139901508,-0.0024096333499793107,0.5749195396135824,9.446510314941406,-0.027372487527994926,0.14286557712106085
+2011-07-13,12.50333309173584,12.573332786560059,12.466667175292969,12.473333358764648,9.215025901794434,22200,0.0,0.0,0.0,False,0.002948439468400732,0.00294410134578742,0.5795630945437347,9.446510314941406,-0.02450475418217002,0.14287186152098807
+2011-07-14,12.516667366027832,12.516667366027832,12.359999656677246,12.373332977294922,9.141146659851074,13500,0.0,0.0,0.0,False,-0.008017258196634347,-0.008049569224239817,0.5668993293769029,9.446510314941406,-0.03232555143748084,0.1431461831036812
+2011-07-15,12.453332901000977,12.453332901000977,12.359999656677246,12.446666717529297,9.195324897766113,50100,0.0,0.0,0.0,False,0.005926853591901704,0.005909358886821563,0.5761861122953689,9.446510314941406,-0.026590286656226536,0.14033867989703863
+2011-07-18,12.40666675567627,12.40666675567627,12.286666870117188,12.319999694824219,9.10174560546875,24300,0.0,0.0,0.0,False,-0.01017683369949196,-0.010228971706412116,0.5601455283510901,9.446510314941406,-0.036496515430396226,0.1406911703671852
+2011-07-19,12.40999984741211,12.533332824707031,12.40999984741211,12.513333320617676,9.24457836151123,13200,0.0,0.0,0.0,False,0.015692896970956882,0.015571036703615935,0.584628731387203,9.446510314941406,-0.021376354515887486,0.14089215566321342
+2011-07-20,12.539999961853027,12.546667098999023,12.513333320617676,12.543333053588867,9.266739845275879,13800,0.0,0.0,0.0,False,0.0023972411610371225,0.0023943723623318595,0.5884274686070463,9.446510314941406,-0.019030357631768746,0.14018895870702913
+2011-07-21,12.576666831970215,12.703332901000977,12.576666831970215,12.686667442321777,9.372635841369629,43500,0.0,0.0,0.0,False,0.011427535234814545,0.01136273416443745,0.6065792794725007,9.446510314941406,-0.007820292479322366,0.1389499300723613
+2011-07-22,12.69333267211914,12.69333267211914,12.65666675567627,12.673333168029785,9.36277961730957,10200,0.0,0.0,0.0,False,-0.001051595754585355,-0.001052149069343866,0.6048898075228026,9.446510314941406,-0.008863664447536834,0.13874213199800178
+2011-07-25,12.569999694824219,12.670000076293945,12.569999694824219,12.636667251586914,9.335694313049316,11700,0.0,0.0,0.0,False,-0.0028928699987960105,-0.0028970624346110305,0.6002470699472464,9.446510314941406,-0.011730893017373178,0.13842700365209926
+2011-07-26,12.603333473205566,12.603333473205566,12.533332824707031,12.536666870117188,9.26181411743164,7800,0.0,0.0,0.0,False,-0.007913733370040532,-0.007945213149680181,0.5875831413094954,9.446510314941406,-0.019551791227881754,0.13868391337444552
+2011-07-27,12.483332633972168,12.483332633972168,12.313332557678223,12.313332557678223,9.096821784973145,22500,0.0,0.0,0.0,False,-0.017814256512443283,-0.017974840359593167,0.5593015279953775,9.446510314941406,-0.03701774711611383,0.13978020012282671
+2011-07-28,12.3100004196167,12.40999984741211,12.276666641235352,12.276666641235352,9.069735527038574,15300,0.0,0.0,0.0,False,-0.002977551783999277,-0.0029819935104841207,0.554658626948902,9.446510314941406,-0.03988507664114793,0.13980467432253724
+2011-07-29,12.149999618530273,12.266667366027832,12.09000015258789,12.1899995803833,9.005704879760742,19800,0.0,0.0,0.0,False,-0.007059814157418853,-0.007084852559288983,0.5436830259644148,9.446510314941406,-0.046663309569825895,0.1397029543972204
+2011-08-01,12.34000015258789,12.34000015258789,12.05666732788086,12.119999885559082,8.953991889953613,39600,0.0,0.0,0.0,False,-0.005742247885931473,-0.00575879797822211,0.5348188153720224,9.446510314941406,-0.05213760516502941,0.1371724133189913
+2011-08-02,12.016667366027832,12.016667366027832,11.819999694824219,11.819999694824219,8.732358932495117,14700,0.0,0.0,0.0,False,-0.024752418829770084,-0.025063910813540553,0.4968283372261224,9.446510314941406,-0.07559949215497352,0.13940578856261213
+2011-08-03,11.84333324432373,11.886667251586914,11.646666526794434,11.886667251586914,8.781607627868652,137700,0.0,0.0,0.0,False,0.005639792838824986,0.0056239487508614044,0.5052701389633607,9.446510314941406,-0.07038606479062293,0.1393353093911053
+2011-08-04,11.739999771118164,11.739999771118164,11.293333053588867,11.329999923706055,8.370356559753418,180600,0.0,0.0,0.0,False,-0.046830954597666063,-0.047963008684420466,0.43477690142834513,9.446510314941406,-0.11392077278377089,0.14706716037310705
+2011-08-05,11.473333358764648,11.473333358764648,10.946666717529297,11.283332824707031,8.335881233215332,222000,0.0,0.0,0.0,False,-0.004118740497131457,-0.00412724587109177,0.42886742770008346,9.446510314941406,-0.11757030318057327,0.14682193516350425
+2011-08-08,10.979999542236328,11.106666564941406,10.583333015441895,10.583333015441895,7.818732738494873,252900,0.0,0.0,0.0,False,-0.06203885111268359,-0.06404674993038445,0.34022213409323476,9.446510314941406,-0.17231522775896424,0.15895083762171572
+2011-08-09,10.603333473205566,10.976667404174805,10.420000076293945,10.976667404174805,8.109322547912598,41100,0.0,0.0,0.0,False,0.03716584504635012,0.03649184418100046,0.3900326222566326,9.446510314941406,-0.1415536237666304,0.16320339334919523
+2011-08-10,10.84333324432373,10.9399995803833,10.600000381469727,10.619999885559082,7.845824241638184,54600,0.0,0.0,0.0,False,-0.03249325757084853,-0.03303288518346338,0.34486593422976575,9.446510314941406,-0.1694473429803428,0.1637468311917326
+2011-08-11,10.789999961853027,11.1899995803833,10.766667366027832,11.083333015441895,8.18812370300293,33900,0.0,0.0,0.0,False,0.04362823469179267,0.042703329004328126,0.40354006083733895,9.446510314941406,-0.13321179673599737,0.1692587923061916
+2011-08-12,11.203332901000977,11.256667137145996,11.08666706085205,11.140000343322754,8.229990005493164,66900,0.0,0.0,0.0,False,0.0051130520261779555,0.005100024762847422,0.4107164341892253,9.446510314941406,-0.1287798635570312,0.1693185678850426
+2011-08-15,11.319999694824219,11.383333206176758,11.273332595825195,11.380000114440918,8.407295227050781,24000,0.0,0.0,0.0,False,0.02154379548933516,0.021315008061173132,0.4411086205408421,9.446510314941406,-0.11001047511131323,0.17061496332229512
+2011-08-16,11.296667098999023,11.393333435058594,11.263333320617676,11.34000015258789,8.3777437210083,105300,0.0,0.0,0.0,False,-0.003514983742618827,-0.0035211758122485103,0.4360431471682933,9.446510314941406,-0.11313877382239801,0.16979449482048842
+2011-08-17,11.386667251586914,11.453332901000977,11.276666641235352,11.313332557678223,8.358043670654297,69600,0.0,0.0,0.0,False,-0.002351474455419722,-0.0023542435132411534,0.4326663283908465,9.446510314941406,-0.11522420534125688,0.1698183271613898
+2011-08-18,10.960000038146973,10.960000038146973,10.770000457763672,10.876667022705078,8.035443305969238,79800,0.0,0.0,0.0,False,-0.03859759261820228,-0.03936221948776078,0.37736885708980106,9.446510314941406,-0.1493744210219412,0.17317375296771517
+2011-08-19,10.773332595825195,10.94333267211914,10.686667442321777,10.686667442321777,7.895075798034668,15300,0.0,0.0,0.0,False,-0.017468545615933362,-0.017622921110907023,0.3533082263797618,9.446510314941406,-0.16423361275039916,0.17404117037350256
+2011-08-22,10.826666831970215,10.826666831970215,10.699999809265137,10.729999542236328,7.927088260650635,38400,0.0,0.0,0.0,False,0.0040547378435473735,0.004046539547878525,0.35879553645924767,9.446510314941406,-0.16084479915165328,0.17402628958801128
+2011-08-23,10.760000228881836,11.033332824707031,10.723333358764648,11.033332824707031,8.151187896728516,39300,0.0,0.0,0.0,False,0.02827010734701818,0.027877882857715114,0.3972088321375997,9.446510314941406,-0.13712179154286197,0.1759729737184478
+2011-08-24,11.036666870117188,11.213333129882812,11.016667366027832,11.213333129882812,8.28416633605957,10200,0.0,0.0,0.0,False,0.016313995090755595,0.016182351696264287,0.4200028901658528,9.446510314941406,-0.1230448006861723,0.17666413411330195
+2011-08-25,11.263333320617676,11.263333320617676,11.016667366027832,11.016667366027832,8.138871192932129,12600,0.0,0.0,0.0,False,-0.017538897365567907,-0.01769452621639541,0.3950976052164241,9.446510314941406,-0.13842562792113866,0.1775432992025448
+2011-08-26,10.973333358764648,11.236666679382324,10.846667289733887,11.170000076293945,8.25214958190918,19200,0.0,0.0,0.0,False,0.013918194094952874,0.013822225479515081,0.4145148444672302,9.446510314941406,-0.12643406858330786,0.17733332744003863
+2011-08-29,11.350000381469727,11.5,11.350000381469727,11.5,8.495944023132324,16200,0.0,0.0,0.0,False,0.029543143735252242,0.029115154072647552,0.4563040598329735,9.446510314941406,-0.100626184709245,0.17929200289307037
+2011-08-30,11.476667404174805,11.59333324432373,11.393333435058594,11.546667098999023,8.530424118041992,24600,0.0,0.0,0.0,False,0.0040584183247662775,0.004050205159258643,0.4622143509158312,9.446510314941406,-0.09697614953645406,0.1792605275897167
+2011-08-31,11.630000114440918,11.699999809265137,11.55666732788086,11.603333473205566,8.572290420532227,31800,0.0,0.0,0.0,False,0.004907880535703457,0.004895876151394339,0.46939072426771733,9.446510314941406,-0.092544216357488,0.1766847281723583
+2011-09-01,11.619999885559082,11.619999885559082,11.50333309173584,11.50333309173584,8.49841022491455,4800,0.0,0.0,0.0,False,-0.008618489574352184,-0.00865584353361923,0.4567267956299661,9.446510314941406,-0.10036511456799657,0.1768479608673637
+2011-09-02,11.276666641235352,11.283332824707031,11.180000305175781,11.180000305175781,8.259543418884277,12000,0.0,0.0,0.0,False,-0.028107234142451087,-0.028509803799571035,0.4157822345036122,9.446510314941406,-0.12565136293555101,0.17862482284450656
+2011-09-06,10.880000114440918,11.116666793823242,10.880000114440918,11.013333320617676,8.136409759521484,15900,0.0,0.0,0.0,False,-0.014908046742785452,-0.015020288606596736,0.3946756867740271,9.446510314941406,-0.13868619328639864,0.17894776347263217
+2011-09-07,11.293333053588867,11.390000343322754,11.293333053588867,11.390000343322754,8.414679527282715,10200,0.0,0.0,0.0,False,0.034200559704554045,0.033628722175499996,0.4423743758680321,9.446510314941406,-0.1092287790155334,0.18199455268268208
+2011-09-08,11.346667289733887,11.396666526794434,11.316666603088379,11.329999923706055,8.370356559753418,4800,0.0,0.0,0.0,False,-0.005267338748384809,-0.005281260084243026,0.43477690142834513,9.446510314941406,-0.11392077278377089,0.18207379718877645
+2011-09-09,11.123332977294922,11.123332977294922,10.976667404174805,10.979999542236328,8.111784934997559,29400,0.0,0.0,0.0,False,-0.030891351271597034,-0.03137854878614777,0.39045470416994865,9.446510314941406,-0.14129295744617276,0.18466508603264783
+2011-09-12,10.83666706085205,10.989999771118164,10.833333015441895,10.953332901000977,8.092083930969238,62700,0.0,0.0,0.0,False,-0.002428689146247276,-0.002431643195679641,0.38707772192158263,9.446510314941406,-0.14337848992022928,0.18448481063790703
+2011-09-13,11.063332557678223,11.170000076293945,11.063332557678223,11.146666526794434,8.23491382598877,42900,0.0,0.0,0.0,False,0.017650570142124566,0.017496607870241786,0.41156043454493796,9.446510314941406,-0.1282586318713136,0.18527993459247175
+2011-09-14,11.136667251586914,11.40666675567627,11.08666706085205,11.303333282470703,8.350655555725098,39600,0.0,0.0,0.0,False,0.014055001932267386,0.013957146234671066,0.43139991917997933,9.446510314941406,-0.11600630525782751,0.18570822955692032
+2011-09-15,11.373332977294922,11.449999809265137,11.373332977294922,11.449999809265137,8.459010124206543,5700,0.0,0.0,0.0,False,0.012975576319533166,0.012892114728637095,0.44997315807507277,9.446510314941406,-0.1045359776057142,0.18612147049532318
+2011-09-16,11.476667404174805,11.576666831970215,11.449999809265137,11.550000190734863,8.53288745880127,72300,0.0,0.0,0.0,False,0.008733567345346582,0.008695650353198902,0.46263659630006626,9.446510314941406,-0.09671538226079879,0.18630567708634038
+2011-09-19,11.369999885559082,11.376667022705078,11.296667098999023,11.350000381469727,8.385132789611816,65100,0.0,0.0,0.0,False,-0.01731590506763936,-0.017467578814074448,0.43730971985007927,9.446510314941406,-0.11235657295062973,0.18669158620054566
+2011-09-20,11.476667404174805,11.59000015258789,11.41333293914795,11.4399995803833,8.45162296295166,72600,0.0,0.0,0.0,False,0.007929531351276609,0.007898257831669187,0.44870691233512505,9.446510314941406,-0.10531797656708719,0.18682280818933553
+2011-09-21,11.383333206176758,11.476667404174805,11.066666603088379,11.066666603088379,8.212421417236328,18000,0.051,0.0,0.0,False,-0.02830243927869125,-0.02871067446066362,0.40770497291613994,9.446510314941406,-0.13063966020903384,0.18899468246648768
+2011-09-22,10.713333129882812,10.75333309173584,10.546667098999023,10.630000114440918,7.888381004333496,37500,0.0,0.0,0.0,False,-0.03945735325061772,-0.04025689718722663,0.35216066052713657,9.446510314941406,-0.164942318238243,0.19284406514221228
+2011-09-23,10.579999923706055,10.763333320617676,10.579999923706055,10.69333267211914,7.935375213623047,25500,0.0,0.0,0.0,False,0.005957395980713098,0.005939720860996,0.36021601701143924,9.446510314941406,-0.15996754896125176,0.19159315359368495
+2011-09-26,10.773332595825195,10.876667022705078,10.760000228881836,10.876667022705078,8.07142162322998,3600,0.0,0.0,0.0,False,0.017144294497048573,0.016998989496693415,0.38353596098668574,9.446510314941406,-0.1455657852335659,0.1923085930169679
+2011-09-27,11.180000305175781,11.25,11.140000343322754,11.140000343322754,8.26684284210205,56400,0.0,0.0,0.0,False,0.02421149928652433,0.023923047562393954,0.41703344091899575,9.446510314941406,-0.12487865185236635,0.19378573195944018
+2011-09-28,11.133333206176758,11.146666526794434,10.853333473205566,10.866666793823242,8.064006805419922,44100,0.0,0.0,0.0,False,-0.024536094438509126,-0.024842120565603722,0.3822649745900817,9.446510314941406,-0.14635071189567206,0.19529204187722188
+2011-09-29,11.036666870117188,11.036666870117188,10.75,10.859999656677246,8.05905818939209,45300,0.0,0.0,0.0,False,-0.0006136671442918962,-0.0006138555150424572,0.3814167239904702,9.446510314941406,-0.1468745684165298,0.1952866179328729
+2011-09-30,10.756667137145996,10.850000381469727,10.739999771118164,10.786666870117188,8.004638671875,45900,0.0,0.0,0.0,False,-0.006752590220619137,-0.006775492114256377,0.37208858292945246,9.446510314941406,-0.15263537486280188,0.19539639952482318
+2011-10-03,10.600000381469727,10.670000076293945,10.353333473205566,10.353333473205566,7.683068752288818,24600,0.0,0.0,0.0,False,-0.04017294630875046,-0.04100216315459723,0.3169677419565782,9.446510314941406,-0.18667650845237294,0.19938726789267153
+2011-10-04,10.216667175292969,10.58666706085205,10.069999694824219,10.58666706085205,7.856222152709961,128100,0.0,0.0,0.0,False,0.022537010406103564,0.0222868042759498,0.3466482576615564,9.446510314941406,-0.1683466284598356,0.19953022930160105
+2011-10-05,10.553333282470703,10.770000457763672,10.550000190734863,10.770000457763672,7.992271423339844,34200,0.0,0.0,0.0,False,0.01731739097817564,0.01716915390212857,0.3699686920495606,9.446510314941406,-0.15394456186655658,0.2002678763925628
+2011-10-06,10.743332862854004,10.949999809265137,10.729999542236328,10.949999809265137,8.125848770141602,603000,0.0,0.0,0.0,False,0.016713314616877417,0.01657518412832287,0.392865409815057,9.446510314941406,-0.1398041711457123,0.20094472487204448
+2011-10-07,11.010000228881836,11.039999961853027,10.90666675567627,10.953332901000977,8.128320693969727,96600,0.0,0.0,0.0,False,0.0003042050003696506,0.0003041587394101646,0.39328912643756464,9.446510314941406,-0.13954249527327767,0.200792304984184
+2011-10-10,11.100000381469727,11.25,11.100000381469727,11.25,8.348474502563477,17400,0.0,0.0,0.0,False,0.027084783792681533,0.026724482351697776,0.4310260611878203,9.446510314941406,-0.116237189794964,0.2025892518039757
+2011-10-11,11.260000228881836,11.30666732788086,11.199999809265137,11.239999771118164,8.341050148010254,92100,0.0,0.0,0.0,False,-0.0008893067291446677,-0.0008897023969713519,0.42975344008202465,9.446510314941406,-0.11702312600904718,0.20259065271967944
+2011-10-12,11.326666831970215,11.466667175292969,11.326666831970215,11.373332977294922,8.439995765686035,75300,0.0,0.0,0.0,False,0.011862489245360042,0.011792681440392137,0.4467138748885142,9.446510314941406,-0.1065488223374278,0.20257236525120942
+2011-10-13,11.260000228881836,11.34333324432373,11.210000038146973,11.333333015441895,8.410310745239258,77700,0.0,0.0,0.0,False,-0.003517184281947805,-0.003523384116159565,0.4416255155872806,9.446510314941406,-0.10969125477619035,0.202536213611144
+2011-10-14,11.446666717529297,11.486666679382324,11.433333396911621,11.483332633972168,8.521624565124512,18000,0.0,0.0,0.0,False,0.013235399173361584,0.013148576526934595,0.46070600474458145,9.446510314941406,-0.0979076631456186,0.20294932398670734
+2011-10-17,11.456666946411133,11.456666946411133,11.270000457763672,11.270000457763672,8.363314628601074,7500,0.0,0.0,0.0,False,-0.01857743618175045,-0.0187521641312393,0.4335698321611394,9.446510314941406,-0.114666225963577,0.20373406419564039
+2011-10-18,11.273332595825195,11.583333015441895,11.226667404174805,11.550000190734863,8.571098327636719,42300,0.0,0.0,0.0,False,0.024844658877840153,0.024541048790856806,0.4691863856187455,9.446510314941406,-0.09267041035461121,0.20447226632396986
+2011-10-19,11.49666690826416,11.550000190734863,11.376667022705078,11.390000343322754,8.452364921569824,11100,0.0,0.0,0.0,False,-0.013852764433240683,-0.013949609394922855,0.44883409271024477,9.446510314941406,-0.10523943342327768,0.2045437286615848
+2011-10-20,11.393333435058594,11.483332633972168,11.3100004196167,11.466667175292969,8.509258270263672,97500,0.0,0.0,0.0,False,0.006731056836964067,0.0067085044184039926,0.45858627733560864,9.446510314941406,-0.09921674919417556,0.20464557662738544
+2011-10-21,11.666666984558105,11.666666984558105,11.569999694824219,11.616666793823242,8.620570182800293,90900,0.0,0.0,0.0,False,0.013081270893564145,0.012996449978926095,0.477666439551071,9.446510314941406,-0.08743335947399922,0.20504384684747864
+2011-10-24,11.716667175292969,11.853333473205566,11.716667175292969,11.84000015258789,8.786303520202637,192000,0.0,0.0,0.0,False,0.019225333578631876,0.019042861863810424,0.5060750697693897,9.446510314941406,-0.06988896139715528,0.20581721552265544
+2011-10-25,11.696666717529297,11.763333320617676,11.569999694824219,11.569999694824219,8.58594036102295,61200,0.0,0.0,0.0,False,-0.02280403342759396,-0.023068067142471053,0.4717304835339027,9.446510314941406,-0.0910992446128287,0.20709406694947236
+2011-10-26,11.713333129882812,11.716667175292969,11.579999923706055,11.706666946411133,8.687356948852539,105300,0.0,0.0,0.0,False,0.01181193713969697,0.011742720730295218,0.48911447149198106,9.446510314941406,-0.08036336602397243,0.2073804062311572
+2011-10-27,12.029999732971191,12.143333435058594,11.976667404174805,12.116666793823242,8.991612434387207,53400,0.0,0.0,0.0,False,0.03502279085871507,0.03442344662824027,0.5412674161917308,9.446510314941406,-0.048155124526217286,0.2102537299831574
+2011-10-28,12.119999885559082,12.119999885559082,12.08666706085205,12.109999656677246,8.986665725708008,3900,0.0,0.0,0.0,False,-0.0005501470081473725,-0.0005502983945383855,0.5404194925339578,9.446510314941406,-0.04867877913667962,0.210255787708876
+2011-10-31,11.966667175292969,11.99666690826416,11.833333015441895,11.833333015441895,8.781353950500488,626100,0.0,0.0,0.0,False,-0.02284626817933011,-0.02311128842654058,0.5052266556988594,9.446510314941406,-0.07041291887321077,0.21154002296855276
+2011-11-01,11.506667137145996,11.643333435058594,11.470000267028809,11.49666690826416,8.53152084350586,143100,0.0,0.0,0.0,False,-0.028450408490867107,-0.02886296513793748,0.46240234247288514,9.446510314941406,-0.09686005105910078,0.21329616587848924
+2011-11-02,11.680000305175781,11.736666679382324,11.623332977294922,11.716667175292969,8.694779396057129,34200,0.0,0.0,0.0,False,0.019135926119847824,0.018955137022675428,0.49038676565593864,9.446510314941406,-0.07957763172028465,0.21409256005929628
+2011-11-03,11.75,11.916666984558105,11.75,11.916666984558105,8.843196868896484,4200,0.0,0.0,0.0,False,0.017069722655258968,0.016925671899632115,0.515827254394754,9.446510314941406,-0.06386627716805326,0.2135725777798965
+2011-11-04,11.84000015258789,11.863332748413086,11.729999542236328,11.850000381469727,8.793724060058594,65700,0.0,0.0,0.0,False,-0.0055944484298317,-0.005610155967180737,0.5073470369915092,9.446510314941406,-0.0691034290038629,0.21359016819875734
+2011-11-07,11.890000343322754,11.923333168029785,11.736666679382324,11.920000076293945,8.845669746398926,64200,0.0,0.0,0.0,False,0.005907131720936265,0.005889753023604173,0.516251134488181,9.446510314941406,-0.06360450034042098,0.21366198825077376
+2011-11-08,11.960000038146973,12.076666831970215,11.886667251586914,12.069999694824219,8.95698356628418,53400,0.0,0.0,0.0,False,0.012583990028631753,0.012505469672835823,0.5353316236454819,9.446510314941406,-0.05182090870984912,0.21365701828679415
+2011-11-09,11.80666732788086,11.84333324432373,11.623332977294922,11.633333206176758,8.6329345703125,50100,0.0,0.0,0.0,False,-0.03617836223251125,-0.03684902455324095,0.479785840018206,9.446510314941406,-0.08612447533583756,0.21669519883263227
+2011-11-10,11.763333320617676,11.763333320617676,11.706666946411133,11.75333309173584,8.721989631652832,4200,0.0,0.0,0.0,False,0.010315734541366695,0.010262890458123893,0.49505091792190714,9.446510314941406,-0.07669717801954978,0.2169280299141984
+2011-11-11,11.856666564941406,11.99666690826416,11.856666564941406,11.966667175292969,8.880301475524902,21600,0.0,0.0,0.0,False,0.018150886501578034,0.01798812571240987,0.5221874174471877,9.446510314941406,-0.05993841329119598,0.21721806768579674
+2011-11-14,12.039999961853027,12.039999961853027,11.803333282470703,11.850000381469727,8.793724060058594,103500,0.0,0.0,0.0,False,-0.009749377958048533,-0.009797214313732743,0.5073470369915092,9.446510314941406,-0.0691034290038629,0.21745439748370884
+2011-11-15,11.859999656677246,11.956666946411133,11.796667098999023,11.903332710266113,8.833301544189453,65700,0.0,0.0,0.0,False,0.0045006511303467,0.004490553486028424,0.5141310801373697,9.446510314941406,-0.06491378829937333,0.21675080771565577
+2011-11-16,11.789999961853027,11.90999984741211,11.756667137145996,11.756667137145996,8.724459648132324,62400,0.0,0.0,0.0,False,-0.012321768425162083,-0.01239831082207824,0.4954743076025765,9.446510314941406,-0.07643570405751055,0.21711516120216626
+2011-11-17,11.699999809265137,11.699999809265137,11.449999809265137,11.479999542236328,8.519153594970703,127800,0.0,0.0,0.0,False,-0.02353223711746688,-0.023813542131454937,0.4602824515929931,9.446510314941406,-0.09816923806285549,0.2179881004035995
+2011-11-18,11.58666706085205,11.58666706085205,11.506667137145996,11.533332824707031,8.55872917175293,10200,0.0,0.0,0.0,False,0.004645482246685928,0.004634725295320023,0.4670661677970154,9.446510314941406,-0.09397979926876132,0.218019021035247
+2011-11-21,11.276666641235352,11.33666706085205,11.233332633972168,11.33666706085205,8.412785530090332,15000,0.0,0.0,0.0,False,-0.017052022412891277,-0.017199082323787602,0.44204972262254616,9.446510314941406,-0.10942927603816266,0.2186865542278053
+2011-11-22,11.3100004196167,11.346667289733887,11.233332633972168,11.273332595825195,8.365788459777832,138900,0.0,0.0,0.0,False,-0.005586386357337103,-0.005602048570957231,0.43399387572548576,9.446510314941406,-0.11440434818074696,0.21851994084852994
+2011-11-23,11.140000343322754,11.140000343322754,11.00333309173584,11.00333309173584,8.165423393249512,44700,0.0,0.0,0.0,False,-0.02395052988629376,-0.024242007261654326,0.3996489625481603,9.446510314941406,-0.13561483330681579,0.2194610769671803
+2011-11-25,11.053333282470703,11.09000015258789,10.989999771118164,10.989999771118164,8.155531883239746,13500,0.0,0.0,0.0,False,-0.001211389726335943,-0.0012121240519667343,0.3979534421744526,9.446510314941406,-0.13666194061734505,0.2194181705550829
+2011-11-28,11.273332595825195,11.319999694824219,11.25,11.293333053588867,8.380632400512695,23700,0.0,0.0,0.0,False,0.027600960979080824,0.027226921421586288,0.43653830058248144,9.446510314941406,-0.11283298052856916,0.22110912441024735
+2011-11-29,11.356666564941406,11.423333168029785,11.313332557678223,11.359999656677246,8.43010139465332,123900,0.0,0.0,0.0,False,0.005902775802169691,0.00588542267534384,0.4450178641020497,9.446510314941406,-0.10759623251355022,0.2211031082112734
+2011-11-30,11.69333267211914,11.829999923706055,11.69333267211914,11.829999923706055,8.778882026672363,605400,0.0,0.0,0.0,False,0.0413732428224709,0.040540267948623115,0.504802939076352,9.446510314941406,-0.07067459474564541,0.2239976997288226
+2011-12-01,11.866666793823242,11.866666793823242,11.773332595825195,11.803333282470703,8.759095191955566,58500,0.0,0.0,0.0,False,-0.002253912816766346,-0.002256456701440808,0.5014112444452601,9.446510314941406,-0.07276921318749485,0.22360310011055215
+2011-12-02,11.9399995803833,11.946666717529297,11.786666870117188,11.786666870117188,8.746722221374512,12300,0.0,0.0,0.0,False,-0.001412585468007932,-0.0014135841074132747,0.499290372739853,9.446510314941406,-0.07407900592243577,0.22360632393268456
+2011-12-05,11.963333129882812,11.970000267028809,11.873332977294922,11.896666526794434,8.82835578918457,27900,0.0,0.0,0.0,False,0.009333046796726752,0.009289763020057724,0.513283319950516,9.446510314941406,-0.06543734195463802,0.22378944894625474
+2011-12-06,11.926667213439941,11.970000267028809,11.886667251586914,11.916666984558105,8.843196868896484,5100,0.0,0.0,0.0,False,0.0016810695067472903,0.0016796580909746502,0.5158272543947542,9.446510314941406,-0.06386627716805326,0.22378909993522428
+2011-12-07,11.829999923706055,11.979999542236328,11.829999923706055,11.979999542236328,8.890192985534668,7800,0.0,0.0,0.0,False,0.005314380911667804,0.005300309421586539,0.5238829378208956,9.446510314941406,-0.05889130598066672,0.2238131242785206
+2011-12-08,11.880000114440918,11.886667251586914,11.680000305175781,11.683333396911621,8.670040130615234,36000,0.0,0.0,0.0,False,-0.024763563094484797,-0.02507533799224241,0.48614616654155896,9.446510314941406,-0.08219651050378263,0.2251778051206614
+2011-12-09,11.736666679382324,11.893333435058594,11.736666679382324,11.859999656677246,8.80114459991455,37500,0.0,0.0,0.0,False,0.015121552763794677,0.015008361741055035,0.5086190042136283,9.446510314941406,-0.06831789661057053,0.22558020963240755
+2011-12-12,11.739999771118164,11.74666690826416,11.616666793823242,11.706666946411133,8.687356948852539,27000,0.0,0.0,0.0,False,-0.012928733276705406,-0.013013036761930502,0.4891144714919813,9.446510314941406,-0.08036336602397243,0.225889258237022
+2011-12-13,11.826666831970215,11.826666831970215,11.58666706085205,11.58666706085205,8.598309516906738,24300,0.0,0.0,0.0,False,-0.010250232892475175,-0.010303128300269446,0.47385070135563345,9.446510314941406,-0.08978985569867859,0.22609687364823974
+2011-12-14,11.513333320617676,11.536666870117188,11.460000038146973,11.460000038146973,8.50430965423584,21900,0.0,0.0,0.0,False,-0.010932365540699318,-0.010992562984544322,0.4577380267359976,9.446510314941406,-0.0997406057150334,0.22635551953631983
+2011-12-15,11.596667289733887,11.596667289733887,11.50333309173584,11.546667098999023,8.568624496459961,26700,0.0,0.0,0.0,False,0.007562617641996061,0.007534164413079474,0.4687623420543998,9.446510314941406,-0.09293228813744125,0.22646482025396802
+2011-12-16,11.623332977294922,11.729999542236328,11.526666641235352,11.550000190734863,8.571098327636719,38100,0.0,0.0,0.0,False,0.00028870808585201857,0.0002886664176923639,0.4691863856187459,9.446510314941406,-0.09267041035461121,0.2264407027696533
+2011-12-19,11.58666706085205,11.59333324432373,11.40999984741211,11.423333168029785,8.477099418640137,25200,0.0,0.0,0.0,False,-0.010966961922895146,-0.01102754237935439,0.4530738744700291,9.446510314941406,-0.10262105941576827,0.226691299951985
+2011-12-20,11.706666946411133,11.770000457763672,11.699999809265137,11.75333309173584,8.721989631652832,10500,0.0,0.0,0.0,False,0.02888844413859415,0.028479039059069736,0.49505091792190714,9.446510314941406,-0.07669717801954978,0.22843491794874685
+2011-12-21,11.736666679382324,11.739999771118164,11.186667442321777,11.726667404174805,8.756086349487305,21900,0.072333,0.0,0.0,False,0.003909282087510402,0.0039016607006007826,0.5008954936952552,9.446510314941406,-0.07308772683623366,0.2284560345396577
+2011-12-22,11.800000190734863,11.84000015258789,11.796667098999023,11.84000015258789,8.840709686279297,5700,0.0,0.0,0.0,False,0.009664516019413982,0.009618113318017443,0.5154009222375393,9.446510314941406,-0.06412956832365102,0.2286511433141482
+2011-12-23,11.876667022705078,11.923333168029785,11.859999656677246,11.923333168029785,8.902932167053223,21900,0.0,0.0,0.0,False,0.007038177135314738,0.00701352477083633,0.5260665823592665,9.446510314941406,-0.0575427464498095,0.22875300822891587
+2011-12-27,11.970000267028809,11.976667404174805,11.9399995803833,11.956666946411133,8.927824974060059,28500,0.0,0.0,0.0,False,0.0027960234380932647,0.0027921218355162303,0.5303335002916338,9.446510314941406,-0.054907613879482065,0.22876071528735858
+2011-12-28,11.873332977294922,11.873332977294922,11.793333053588867,11.816666603088379,8.82328987121582,12000,0.0,0.0,0.0,False,-0.01170891041748312,-0.011777999544197058,0.5124149624278458,9.446510314941406,-0.06597361596481266,0.2290688832006487
+2011-12-29,11.826666831970215,11.899999618530273,11.823332786560059,11.899999618530273,8.88551139831543,11700,0.0,0.0,0.0,False,0.007051964517520215,0.0070272156994800475,0.5230804590786535,9.446510314941406,-0.059386895046168786,0.22916614680905745
+2011-12-30,11.893333435058594,11.896666526794434,11.866666793823242,11.866666793823242,8.860623359680176,550500,0.0,0.0,0.0,False,-0.0028009686240425546,-0.0028048986770111985,0.518814358500882,9.446510314941406,-0.06202152284050777,0.22918468973046605
+2012-01-03,12.066666603088379,12.08666706085205,12.006667137145996,12.033332824707031,8.985069274902344,178800,0.0,0.0,0.0,False,0.0140448262126176,0.013947111502150845,0.5401458422152552,9.446510314941406,-0.048847778137626974,0.22937353870020405
+2012-01-04,11.99666690826416,12.050000190734863,11.966667175292969,12.043333053588867,8.992535591125488,40500,0.0,0.0,0.0,False,0.0008309692440546801,0.0008306241802574348,0.5414256560414947,9.446510314941406,-0.04805739989484503,0.22924137611356327
+2012-01-05,11.989999771118164,12.09000015258789,11.936667442321777,12.079999923706055,9.019916534423828,51600,0.0,0.0,0.0,False,0.0030448523690427276,0.0030402261943684654,0.546119069601996,9.446510314941406,-0.045158875213722194,0.22910032095890123
+2012-01-06,12.08666706085205,12.08666706085205,12.029999732971191,12.039999961853027,8.990043640136719,33000,0.0,0.0,0.0,False,-0.003311881454013621,-0.0033173778724090225,0.5409985065296843,9.446510314941406,-0.04832119582643135,0.22911128583439985
+2012-01-09,12.076666831970215,12.076666831970215,12.020000457763672,12.073332786560059,9.014937400817871,93900,0.0,0.0,0.0,False,0.0027690366896566676,0.002765209970152454,0.5452655879329711,9.446510314941406,-0.04568596230090627,0.22909686305685611
+2012-01-10,12.199999809265137,12.226667404174805,12.173333168029785,12.186667442321777,9.099556922912598,158700,0.0,0.0,0.0,False,0.009386590092910652,0.009342809807950422,0.5597703625915784,9.446510314941406,-0.03672820760911444,0.22927616969231354
+2012-01-11,12.166666984558105,12.19333267211914,12.143333435058594,12.183333396911621,9.09707260131836,74100,0.0,0.0,0.0,False,-0.00027301566606863226,-0.0002730529416302876,0.5593445208471213,9.446510314941406,-0.036991195899119145,0.2292628031707239
+2012-01-12,12.216667175292969,12.24666690826416,12.136667251586914,12.24666690826416,9.144360542297363,75300,0.0,0.0,0.0,False,0.005198149234529659,0.005184685494329358,0.5674502263745307,9.446510314941406,-0.0319853324212368,0.22919953420688044
+2012-01-13,12.103333473205566,12.183333396911621,12.08666706085205,12.183333396911621,9.09707260131836,31800,0.0,0.0,0.0,False,-0.005171268210638957,-0.0051846854943293375,0.5593445208471213,9.446510314941406,-0.036991195899119145,0.22926138011424735
+2012-01-17,12.266667366027832,12.270000457763672,12.180000305175781,12.206666946411133,9.114493370056152,34800,0.0,0.0,0.0,False,0.0019149862270273488,0.001913154978407051,0.562330644127734,9.446510314941406,-0.03514704730275975,0.22921773577853166
+2012-01-18,12.216667175292969,12.33666706085205,12.216667175292969,12.33666706085205,9.211563110351562,21000,0.0,0.0,0.0,False,0.010650042339633847,0.010593730104337397,0.5789695316362018,9.446510314941406,-0.02487132250501345,0.22943396143797984
+2012-01-19,12.399999618530273,12.463333129882812,12.313332557678223,12.380000114440918,9.243917465209961,60000,0.0,0.0,0.0,False,0.0035123631538755973,0.0035062092121222336,0.5845154460402131,9.446510314941406,-0.021446316467892634,0.22916205655339422
+2012-01-20,12.373332977294922,12.373332977294922,12.323332786560059,12.369999885559082,9.236452102661133,14700,0.0,0.0,0.0,False,-0.0008075972743075699,-0.0008079235566679619,0.5832357956848928,9.446510314941406,-0.02223659375547682,0.22916032234591285
+2012-01-23,12.416666984558105,12.4399995803833,12.329999923706055,12.380000114440918,9.243917465209961,45900,0.0,0.0,0.0,False,0.0008082500148165472,0.0008079235566680144,0.5845154460402131,9.446510314941406,-0.021446316467892634,0.22914420962284593
+2012-01-24,12.30666732788086,12.359999656677246,12.303333282470703,12.359999656677246,9.228984832763672,45000,0.0,0.0,0.0,False,-0.0016154008841477996,-0.001616707051000968,0.5819558183877338,9.446510314941406,-0.023027072953456407,0.22909135364324115
+2012-01-25,12.34000015258789,12.5,12.30666732788086,12.489999771118164,9.326053619384766,51300,0.0,0.0,0.0,False,0.010517818414490288,0.010462890971280083,0.5985945424252823,9.446510314941406,-0.012751449110907753,0.22931532322229786
+2012-01-26,12.516667366027832,12.533332824707031,12.41333293914795,12.41333293914795,9.268804550170898,28200,0.0,0.0,0.0,False,-0.006138616777290662,-0.006157535548386543,0.5887813831470652,9.446510314941406,-0.018811789628751407,0.22926542453332074
+2012-01-27,12.399999618530273,12.433333396911621,12.363332748413086,12.399999618530273,9.258849143981934,42600,0.0,0.0,0.0,False,-0.0010740766120460599,-0.0010746538456961243,0.5870749102217727,9.446510314941406,-0.019865660937526508,0.22926675571824479
+2012-01-30,12.3100004196167,12.373332977294922,12.283332824707031,12.363332748413086,9.231474876403809,43800,0.0,0.0,0.0,False,-0.0029565518513624545,-0.0029609310845373315,0.5823826409577055,9.446510314941406,-0.02276347893226549,0.228586463319857
+2012-01-31,12.380000114440918,12.436667442321777,12.316666603088379,12.366666793823242,9.233963012695312,67500,0.0,0.0,0.0,False,0.00026952749423214684,0.00026949117822236884,0.5828091365858392,9.446510314941406,-0.022500086821469978,0.22842203345691364
+2012-02-01,12.436667442321777,12.526666641235352,12.436667442321777,12.460000038146973,9.303651809692383,132000,0.0,0.0,0.0,False,0.007547008462266858,0.007518672273567747,0.5947546105338057,9.446510314941406,-0.015122886704846628,0.22796792550646433
+2012-02-02,12.493332862854004,12.523332595825195,12.473333358764648,12.486666679382324,9.323565483093262,21000,0.0,0.0,0.0,False,0.0021404147326464784,0.002138127308475344,0.5981680467971482,9.446510314941406,-0.013014841221703266,0.22795200930370424
+2012-02-03,12.583333015441895,12.649999618530273,12.583333015441895,12.646666526794434,9.443034172058105,38400,0.0,0.0,0.0,False,0.012813626844953241,0.012732226943005746,0.6186463757843346,9.446510314941406,-0.00036798169561114147,0.22828039777554032
+2012-02-06,12.606666564941406,12.630000114440918,12.58666706085205,12.609999656677246,9.415654182434082,44400,0.0,0.0,0.0,False,-0.0028994906854240554,-0.002903702351636261,0.6139531256947526,9.446510314941406,-0.0032664054215364446,0.2282974017955557
+2012-02-07,12.606666564941406,12.670000076293945,12.573332786560059,12.670000076293945,9.460453987121582,66900,0.0,0.0,0.0,False,0.004758012966436187,0.004746729400156084,0.6216323355940285,9.460453987121582,0.0,0.22828874830363377
+2012-02-08,12.680000305175781,12.706666946411133,12.613332748413086,12.6899995803833,9.475390434265137,43800,0.0,0.0,0.0,False,0.0015788298493801811,0.0015775848078337662,0.6241926171301846,9.475390434265137,0.0,0.2282513709298097
+2012-02-09,12.696666717529297,12.723333358764648,12.643333435058594,12.706666946411133,9.487833976745605,78900,0.0,0.0,0.0,False,0.0013132485217146606,0.0013123869650842586,0.6263255856836107,9.487833976745605,0.0,0.22822178486468178
+2012-02-10,12.603333473205566,12.603333473205566,12.5600004196167,12.600000381469727,9.408193588256836,66000,0.0,0.0,0.0,False,-0.008393948364185722,-0.008429375939548478,0.6126742926940285,9.487833976745605,-0.008393948364185722,0.22838689476509613
+2012-02-13,12.676667213439941,12.699999809265137,12.653332710266113,12.69333267211914,9.477880477905273,22500,0.0,0.0,0.0,False,0.007407042488519755,0.007379745061896415,0.6246194397001568,9.487833976745605,-0.0010490802078458872,0.2283630669990774
+2012-02-14,12.670000076293945,12.670000076293945,12.573332786560059,12.65999984741211,9.452990531921387,43200,0.0,0.0,0.0,False,-0.002626108869162258,-0.002629563141914792,0.6203530121805467,9.487833976745605,-0.0036724340781698617,0.22837563211831993
+2012-02-15,12.699999809265137,12.699999809265137,12.600000381469727,12.603333473205566,9.410680770874023,54300,0.0,0.0,0.0,False,-0.004475806984518771,-0.004485853397010018,0.613100624851243,9.487833976745605,-0.00813180395659141,0.22836799895682905
+2012-02-16,12.616666793823242,12.763333320617676,12.616666793823242,12.74666690826416,9.517704963684082,92400,0.0,0.0,0.0,False,0.011372630250225724,0.011308448046076234,0.6314458218140842,9.517704963684082,0.0,0.22853103752003975
+2012-02-17,12.813332557678223,12.813332557678223,12.75,12.779999732971191,9.542590141296387,93000,0.0,0.0,0.0,False,0.0026146195650376125,0.0026112073936952005,0.6357114319790982,9.542590141296387,0.0,0.22850771771889442
+2012-02-21,12.803333282470703,12.833333015441895,12.756667137145996,12.773332595825195,9.537610054016113,28800,0.0,0.0,0.0,False,-0.0005218800353503639,-0.0005220162621341002,0.6348577868391538,9.542590141296387,-0.0005218800353503639,0.22850842831593773
+2012-02-22,12.783332824707031,12.786666870117188,12.726667404174805,12.75,9.520190238952637,19800,0.0,0.0,0.0,False,-0.0018264339771514315,-0.0018281039413839436,0.6318718270294603,9.542590141296387,-0.0023473608330732976,0.2275901068878565
+2012-02-23,12.760000228881836,12.800000190734863,12.710000038146973,12.796667098999023,9.555037498474121,40800,0.0,0.0,0.0,False,0.003660353275179773,0.0036536704847481708,0.6378450544162011,9.555037498474121,0.0,0.22757631220807348
+2012-02-24,12.83666706085205,12.853333473205566,12.796667098999023,12.803333282470703,9.560014724731445,52500,0.0,0.0,0.0,False,0.0005209007560795786,0.000520765134375658,0.6386982091433877,9.560014724731445,0.0,0.2275587846054478
+2012-02-27,12.763333320617676,12.856666564941406,12.736666679382324,12.833333015441895,9.582414627075195,16800,0.0,0.0,0.0,False,0.002343082410302344,0.0023403416730588735,0.6425378140930256,9.582414627075195,0.0,0.22734516401043842
+2012-02-28,12.823332786560059,12.873332977294922,12.823332786560059,12.856666564941406,9.599834442138672,15900,0.0,0.0,0.0,False,0.0018178941051305575,0.0018162437354706318,0.6455237739027193,9.599834442138672,0.0,0.22725855378139007
+2012-02-29,12.886667251586914,12.893333435058594,12.773332595825195,12.773332595825195,9.537610054016113,102600,0.0,0.0,0.0,False,-0.006481818879023882,-0.006502917086269296,0.6348577868391541,9.599834442138672,-0.006481818879023882,0.22689084149300048
+2012-03-01,12.829999923706055,12.890000343322754,12.829999923706055,12.869999885559082,9.609793663024902,19200,0.0,0.0,0.0,False,0.00756831204043551,0.007539816054226545,0.6472309007116885,9.609793663024902,0.0,0.22700341398582025
+2012-03-02,12.853333473205566,12.869999885559082,12.816666603088379,12.816666603088379,9.56997013092041,24900,0.0,0.0,0.0,False,-0.004144056938258589,-0.004152667338437861,0.6404046820686804,9.609793663024902,-0.004144056938258589,0.22642087638325786
+2012-03-05,12.783332824707031,12.786666870117188,12.733332633972168,12.783332824707031,9.545083045959473,21000,0.0,0.0,0.0,False,-0.0026005394604657894,-0.002603926736980409,0.6361387449618279,9.609793663024902,-0.006733819615130088,0.2263137420978458
+2012-03-06,12.636667251586914,12.640000343322754,12.55666732788086,12.573332786560059,9.388273239135742,20700,0.0,0.0,0.0,False,-0.016428333422422114,-0.016564774893163745,0.6092597121342518,9.609793663024902,-0.02305152760370832,0.2267873293800808
+2012-03-07,12.600000381469727,12.66333293914795,12.600000381469727,12.65999984741211,9.452990531921387,19500,0.0,0.0,0.0,False,0.006893418111848959,0.006869767133728188,0.620353012180547,9.609793663024902,-0.016317013309748662,0.22671680522955276
+2012-03-08,12.756667137145996,12.816666603088379,12.756667137145996,12.793333053588867,9.552543640136719,9600,0.0,0.0,0.0,False,0.01053138769991957,0.010476318932745282,0.6374175779625528,9.609793663024902,-0.00595746640309891,0.22694288621003197
+2012-03-09,12.819999694824219,12.866666793823242,12.793333053588867,12.823332786560059,9.57494831085205,14100,0.0,0.0,0.0,False,0.002345414117889577,0.0023426679273285743,0.6412580002667867,9.609793663024902,-0.0036260250110180525,0.22636530307897507
+2012-03-12,12.8100004196167,12.833333015441895,12.80666732788086,12.833333015441895,9.582414627075195,12000,0.0,0.0,0.0,False,0.0007797761388104174,0.0007794722713525564,0.6425378140930265,9.609793663024902,-0.0028490763599900992,0.22629473673436803
+2012-03-13,12.90666675567627,13.029999732971191,12.90666675567627,13.029999732971191,9.729257583618164,46500,0.0,0.0,0.0,False,0.015324212347069821,0.01520798252130971,0.6677084123442798,9.729257583618164,0.0,0.2267044197328536
+2012-03-14,13.053333282470703,13.053333282470703,12.973333358764648,13.00333309173584,9.709349632263184,167400,0.0,0.0,0.0,False,-0.0020461942942594513,-0.002048290609938651,0.6642959569064524,9.729257583618164,-0.0020461942942594513,0.22651803272635665
+2012-03-15,12.993332862854004,13.079999923706055,12.989999771118164,13.076666831970215,9.764106750488281,22200,0.0,0.0,0.0,False,0.005639627812263015,0.005623784649781986,0.6736819666728588,9.764106750488281,0.0,0.22551733706274316
+2012-03-16,13.08666706085205,13.106666564941406,13.0600004196167,13.106666564941406,9.786507606506348,19500,0.0,0.0,0.0,False,0.002294204333330052,0.0022915766647402104,0.6775217350934162,9.786507606506348,0.0,0.2252100837634161
+2012-03-19,13.103333473205566,13.170000076293945,13.103333473205566,13.130000114440918,9.803927421569824,15000,0.0,0.0,0.0,False,0.0017799827848594685,0.0017784004928590356,0.6805076949031101,9.803927421569824,0.0,0.22517913154302865
+2012-03-20,13.006667137145996,13.09333324432373,13.006667137145996,13.069999694824219,9.759127616882324,9900,0.0,0.0,0.0,False,-0.004569577350086784,-0.0045800497839085805,0.6728284850038344,9.803927421569824,-0.004569577350086784,0.22478432516910463
+2012-03-21,13.026666641235352,13.036666870117188,13.006667137145996,13.013333320617676,9.75538158416748,57600,0.051667,0.0,0.0,False,-0.00038384913712607993,-0.0003839228260636762,0.6721863712333058,9.803927421569824,-0.004951672458890055,0.22476303401506453
+2012-03-22,12.923333168029785,12.9399995803833,12.873332977294922,12.91333293914795,9.680415153503418,22800,0.0,0.0,0.0,False,-0.007684623099288079,-0.0077143019603880475,0.6593362492186117,9.803927421569824,-0.012598243821620336,0.22486710088247003
+2012-03-23,12.896666526794434,12.963333129882812,12.279999732971191,12.953332901000977,9.710402488708496,286200,0.0,0.0,0.0,False,0.003097732352338678,0.00309294426506885,0.6644764288012244,9.803927421569824,-0.009539537456750402,0.22476511626626533
+2012-03-26,13.0600004196167,13.103333473205566,13.053333282470703,13.103333473205566,9.822847366333008,45600,0.0,0.0,0.0,False,0.01157983695889686,0.011513303783177794,0.6837507944686694,9.822847366333008,0.0,0.22502845249449652
+2012-03-27,13.133333206176758,13.140000343322754,13.09333324432373,13.09333324432373,9.815356254577637,17400,0.0,0.0,0.0,False,-0.0007626212111415676,-0.0007629121546265954,0.682466730398531,9.822847366333008,-0.0007626212111415676,0.22500552262173404
+2012-03-28,13.069999694824219,13.069999694824219,12.946666717529297,12.99666690826416,9.742889404296875,11700,0.0,0.0,0.0,False,-0.007383007646509565,-0.007410396940981034,0.6700450656630008,9.822847366333008,-0.008139998419417815,0.2250576235878139
+2012-03-29,12.94333267211914,13.00333309173584,12.893333435058594,13.00333309173584,9.747885704040527,45900,0.0,0.0,0.0,False,0.0005128149911513002,0.0005126835464796711,0.670901489808571,9.822847366333008,-0.007631357741483935,0.22492390049090424
+2012-03-30,13.0600004196167,13.073332786560059,13.013333320617676,13.0600004196167,9.790363311767578,70800,0.0,0.0,0.0,False,0.004357622669851846,0.004348155724472087,0.67818264801965,9.822847366333008,-0.0033069896491282336,0.22495855969245376
+2012-04-02,13.066666603088379,13.199999809265137,13.043333053588867,13.153332710266113,9.860331535339355,19500,0.0,0.0,0.0,False,0.007146642197402242,0.007121225971988549,0.6901760189469355,9.860331535339355,0.0,0.22501652196322952
+2012-04-03,13.119999885559082,13.140000343322754,13.039999961853027,13.039999961853027,9.775372505187988,103200,0.0,0.0,0.0,False,-0.008616244783136828,-0.008653579230068776,0.6756130486411009,9.860331535339355,-0.008616244783136828,0.22519530347445219
+2012-04-04,13.006667137145996,13.006667137145996,12.956666946411133,12.993332862854004,9.740387916564941,42900,0.0,0.0,0.0,False,-0.003578849665777928,-0.0035852690688720186,0.6696162814419986,9.860331535339355,-0.012164258204152345,0.22522828769539802
+2012-04-05,12.926667213439941,13.00333309173584,12.926667213439941,12.956666946411133,9.712902069091797,15600,0.0,0.0,0.0,False,-0.0028218432067167454,-0.002825832112069303,0.6649048860803879,9.860331535339355,-0.014951775781490984,0.2252497799508261
+2012-04-09,12.786666870117188,12.84333324432373,12.776666641235352,12.803333282470703,9.597956657409668,57600,0.0,0.0,0.0,False,-0.011834301516114976,-0.01190488428011153,0.6452018996628595,9.860331535339355,-0.026609133474806423,0.22555793861214662
+2012-04-10,12.803333282470703,12.803333282470703,12.58666706085205,12.603333473205566,9.448027610778809,49200,0.0,0.0,0.0,False,-0.01562093391150221,-0.01574422634708514,0.6195023095171481,9.860331535339355,-0.04181440787085633,0.22609536345045714
+2012-04-11,12.710000038146973,12.726667404174805,12.66333293914795,12.666666984558105,9.495503425598145,8700,0.0,0.0,0.0,False,0.00502494454664526,0.005012361647440084,0.6276402188156358,9.860331535339355,-0.036999578405013,0.22610053745646383
+2012-04-12,12.739999771118164,12.863332748413086,12.739999771118164,12.850000381469727,9.632942199707031,42900,0.0,0.0,0.0,False,0.014474090308721932,0.014370340587189943,0.6511988303328813,9.860331535339355,-0.023061023335509856,0.2264095567469548
+2012-04-13,12.8100004196167,12.819999694824219,12.739999771118164,12.74666690826416,9.5554780960083,31800,0.0,0.0,0.0,False,-0.008041582944522063,-0.008074090866709219,0.6379205779808617,9.860331535339355,-0.030917159148093787,0.22656503635050498
+2012-04-16,12.706666946411133,12.75333309173584,12.706666946411133,12.74666690826416,9.5554780960083,6900,0.0,0.0,0.0,False,0.0,0.0,0.6379205779808617,9.860331535339355,-0.030917159148093787,0.22656286020410532
+2012-04-17,12.829999923706055,12.923333168029785,12.829999923706055,12.923333168029785,9.687911033630371,7800,0.0,0.0,0.0,False,0.013859373261228214,0.013764210404599493,0.6606211306433452,9.860331535339355,-0.01748627833567573,0.22691099679561477
+2012-04-18,12.866666793823242,12.903332710266113,12.856666564941406,12.866666793823242,9.645430564880371,11700,0.0,0.0,0.0,False,-0.004384894597249556,-0.004394536443540604,0.6533394820195086,9.860331535339355,-0.021794497445525085,0.2266165811474568
+2012-04-19,12.84333324432373,12.90666675567627,12.760000228881836,12.80666732788086,9.600458145141602,21000,0.0,0.0,0.0,False,-0.0046625621776301696,-0.004673465826489202,0.6456306838838619,9.860331535339355,-0.0263554414236854,0.22665004983786038
+2012-04-20,12.84000015258789,12.899999618530273,12.84000015258789,12.846667289733887,9.630440711975098,15000,0.0,0.0,0.0,False,0.003123035003143926,0.0031181684589544935,0.6507700461118788,9.860331535339355,-0.02331471538663088,0.22613990380906324
+2012-04-23,12.680000305175781,12.729999542236328,12.65666675567627,12.726667404174805,9.540484428405762,68700,0.0,0.0,0.0,False,-0.009340827305803212,-0.009384726416379982,0.6353504881895549,9.860331535339355,-0.03243776396232356,0.22627463138850268
+2012-04-24,12.756667137145996,12.789999961853027,12.75333309173584,12.779999732971191,9.580464363098145,7800,0.0,0.0,0.0,False,0.004190556044863625,0.00418180011782648,0.6422035160633084,9.860331535339355,-0.028383140185314182,0.22629043017570089
+2012-04-25,12.859999656677246,12.923333168029785,12.859999656677246,12.920000076293945,9.685415267944336,16500,0.0,0.0,0.0,False,0.010954678277437013,0.010895110425625945,0.6601933272478577,9.860331535339355,-0.01773939007711056,0.22636190912309365
+2012-04-26,12.890000343322754,13.013333320617676,12.890000343322754,13.0,9.745387077331543,29700,0.0,0.0,0.0,False,0.006191970889022569,0.006172879406017015,0.6704731960003261,9.860331535339355,-0.01165726097503439,0.22634329379006193
+2012-04-27,13.083333015441895,13.09333324432373,13.010000228881836,13.043333053588867,9.77786922454834,12300,0.0,0.0,0.0,False,0.0033330792260015674,0.0033275368295212367,0.6760410155075072,9.860331535339355,-0.008363036323420947,0.22634896850369976
+2012-04-30,13.020000457763672,13.023332595825195,12.983332633972168,13.016667366027832,9.757883071899414,69000,0.0,0.0,0.0,False,-0.0020440192223831755,-0.002046111080692383,0.6726151554543072,9.860331535339355,-0.010389961338801545,0.2263349805606227
+2012-05-01,13.010000228881836,13.146666526794434,12.99666690826416,13.109999656677246,9.827852249145508,37200,0.0,0.0,0.0,False,0.00717052835441212,0.007144942353261767,0.6846086898525117,9.860331535339355,-0.003293934496770401,0.22643544839561378
+2012-05-02,13.013333320617676,13.050000190734863,13.0,13.033332824707031,9.770374298095703,33000,0.0,0.0,0.0,False,-0.005848475291720279,-0.005865644598913425,0.674756297553692,9.860331535339355,-0.009123145293973733,0.22646384496000663
+2012-05-03,13.023332595825195,13.043333053588867,12.933333396911621,12.933333396911621,9.69540786743164,19200,0.0,0.0,0.0,False,-0.007672830986492851,-0.007702418598500393,0.6619061755389981,9.860331535339355,-0.016725975928560732,0.22655947222299588
+2012-05-04,12.83666706085205,12.83666706085205,12.75,12.763333320617676,9.567971229553223,141900,0.0,0.0,0.0,False,-0.013144020305375426,-0.013231167424967176,0.6400620470220848,9.860331535339355,-0.029650149666703984,0.22666076450679098
+2012-05-07,12.743332862854004,12.803333282470703,12.729999542236328,12.776666641235352,9.577962875366211,7500,0.0,0.0,0.0,False,0.0010442805034913683,0.001043735621912862,0.6417747318423062,9.860331535339355,-0.028636832236435206,0.22661641911622868
+2012-05-08,12.666666984558105,12.716667175292969,12.579999923706055,12.716667175292969,9.532988548278809,24600,0.0,0.0,0.0,False,-0.004695604657549146,-0.004706663641758138,0.6340656067648209,9.860331535339355,-0.03319796965115751,0.22658627363375944
+2012-05-09,12.596667289733887,12.6899995803833,12.550000190734863,12.680000305175781,9.505499839782715,27300,0.0,0.0,0.0,False,-0.0028835352478270293,-0.002887700644896368,0.6293537209904527,9.860331535339355,-0.03598577738333919,0.22646559013356268
+2012-05-10,12.716667175292969,12.736666679382324,12.686667442321777,12.706666946411133,9.525487899780273,23700,0.0,0.0,0.0,False,0.002102788946868772,0.002100581180627136,0.632779907985491,9.860331535339355,-0.03395865893139649,0.2261006828364616
+2012-05-11,12.616666793823242,12.75,12.616666793823242,12.703332901000977,9.522988319396973,11400,0.0,0.0,0.0,False,-0.0002624096959231714,-0.0002624441313716908,0.632351450706327,9.860331535339355,-0.03421215754595541,0.22600203096619673
+2012-05-14,12.553333282470703,12.59000015258789,12.50333309173584,12.533332824707031,9.395549774169922,15300,0.0,0.0,0.0,False,-0.013382201148716799,-0.013472549749969078,0.6105069952475752,9.860331535339355,-0.047136524720660655,0.2262926288847009
+2012-05-15,12.523332595825195,12.55666732788086,12.436667442321777,12.436667442321777,9.32308578491211,9600,0.0,0.0,0.0,False,-0.007712586383931352,-0.007742482193509499,0.5980858209248026,9.860331535339355,-0.05448556658584569,0.2263762439085071
+2012-05-16,12.523332595825195,12.529999732971191,12.383333206176758,12.383333206176758,9.28310489654541,25800,0.0,0.0,0.0,False,-0.004288375039024239,-0.004297596492070889,0.59123262958013,9.860331535339355,-0.05854028708113612,0.22641083811100643
+2012-05-17,12.399999618530273,12.399999618530273,12.196666717529297,12.196666717529297,9.143170356750488,147000,0.0,0.0,0.0,False,-0.015074109509092937,-0.015188878720871908,0.5672462146673971,9.860331535339355,-0.07273195389207421,0.22679105852683668
+2012-05-18,12.233332633972168,12.260000228881836,12.09333324432373,12.09333324432373,9.065709114074707,25200,0.0,0.0,0.0,False,-0.008472033184702799,-0.00850812484893224,0.553968452728135,9.860331535339355,-0.0805877995498151,0.22690082954115456
+2012-05-21,12.196666717529297,12.313332557678223,12.196666717529297,12.313332557678223,9.230628967285156,20400,0.0,0.0,0.0,False,0.01819161095235322,0.01802812335605924,0.5822376422523956,9.860331535339355,-0.06386221049437835,0.22747052058193915
+2012-05-22,12.34000015258789,12.420000076293945,12.279999732971191,12.319999694824219,9.235626220703125,46500,0.0,0.0,0.0,False,0.0005413773466227401,0.0005412308547762155,0.5830942298688848,9.860331535339355,-0.06335540670182249,0.22721691012942033
+2012-05-23,12.243332862854004,12.33666706085205,12.153332710266113,12.33666706085205,9.248122215270996,10500,0.0,0.0,0.0,False,0.00135302082059785,0.0013521063127332103,0.5852361893228657,9.860331535339355,-0.06208810706558965,0.2272134990037334
+2012-05-24,12.350000381469727,12.390000343322754,12.293333053588867,12.316666603088379,9.233131408691406,12600,0.0,0.0,0.0,False,-0.0016209567986500417,-0.0016222719705382739,0.5826665899443166,9.860331535339355,-0.06360842172497638,0.22718211748114303
+2012-05-25,12.386667251586914,12.390000343322754,12.34333324432373,12.359999656677246,9.265612602233887,41400,0.0,0.0,0.0,False,0.003517895728409659,0.0035117224070624602,0.5882342459805785,9.860331535339355,-0.06031429379164388,0.22720660685506783
+2012-05-29,12.456666946411133,12.489999771118164,12.399999618530273,12.473333358764648,9.35057258605957,14100,0.0,0.0,0.0,False,0.009169386577332128,0.0091276029779916,0.602797379757332,9.860331535339355,-0.051697952290226,0.22736614706846459
+2012-05-30,12.333333015441895,12.363332748413086,12.300000190734863,12.300000190734863,9.220634460449219,7800,0.0,0.0,0.0,False,-0.01389627473766386,-0.013993731877603199,0.5805244670194165,9.860331535339355,-0.06487581807949028,0.2276125240503839
+2012-05-31,12.300000190734863,12.366666793823242,12.199999809265137,12.260000228881836,9.190649032592773,747900,0.0,0.0,0.0,False,-0.0032519918217194244,-0.0032572910389165144,0.5753846143786419,9.860331535339355,-0.06791683427138784,0.22677039689047226
+2012-06-01,12.063332557678223,12.126667022705078,12.006667137145996,12.006667137145996,9.000738143920898,26700,0.0,0.0,0.0,False,-0.020663490467146994,-0.02087996769548902,0.5428316694173387,9.860331535339355,-0.08717692588100923,0.22770773900341204
+2012-06-04,12.036666870117188,12.039999961853027,11.923333168029785,11.966667175292969,8.970754623413086,22800,0.0,0.0,0.0,False,-0.003331229064592156,-0.003336789961314162,0.5376921437184023,9.860331535339355,-0.0902177486363448,0.22748777089787714
+2012-06-05,12.053333282470703,12.073332786560059,12.029999732971191,12.073332786560059,9.050714492797852,8100,0.0,0.0,0.0,False,0.008913393882837406,0.008873904072925484,0.5513981994659092,9.860331535339355,-0.08210850108232592,0.22747672187298337
+2012-06-06,12.216667175292969,12.293333053588867,12.216667175292969,12.293333053588867,9.215636253356934,10800,0.0,0.0,0.0,False,0.01822196034250334,0.018057930061907375,0.579667715932008,9.860331535339355,-0.06538271859032718,0.22819326737775047
+2012-06-07,12.486666679382324,12.493332862854004,12.390000343322754,12.423333168029785,9.313091278076172,14700,0.0,0.0,0.0,False,0.0105749643366988,0.010519440500041402,0.5963726456918235,9.860331535339355,-0.05549917417095751,0.22838050034310958
+2012-06-08,12.346667289733887,12.44333267211914,12.319999694824219,12.44333267211914,9.32808780670166,21900,0.0,0.0,0.0,False,0.001610263249624877,0.0016089681658557962,0.5989432258958876,9.860331535339355,-0.05397827920188458,0.22827166409768737
+2012-06-11,12.58666706085205,12.58666706085205,12.386667251586914,12.386667251586914,9.285603523254395,5100,0.0,0.0,0.0,False,-0.004554447205861734,-0.004564850299448513,0.5916609233883745,9.860331535339355,-0.05828688518485814,0.22784396887185082
+2012-06-12,12.33666706085205,12.436667442321777,12.3100004196167,12.430000305175781,9.318090438842773,33900,0.0,0.0,0.0,False,0.0034986326421346803,0.003492526664522951,0.5972295602501514,9.860331535339355,-0.054992176941839555,0.22786635133127847
+2012-06-13,12.390000343322754,12.390000343322754,12.333333015441895,12.359999656677246,9.265612602233887,1500,0.0,0.0,0.0,False,-0.0056318230600264085,-0.005647741570473181,0.5882342459805787,9.860331535339355,-0.06031429379164388,0.2275024218832226
+2012-06-14,12.386667251586914,12.49666690826416,12.386667251586914,12.436667442321777,9.32308578491211,21900,0.0,0.0,0.0,False,0.00620284757689582,0.0061836891017820325,0.5980858209248023,9.860331535339355,-0.05448556658584569,0.2269051442200022
+2012-06-15,12.513333320617676,12.583333015441895,12.513333320617676,12.573332786560059,9.42553424835205,6300,0.0,0.0,0.0,False,0.01098868612854953,0.010928749202769155,0.6156466844174304,9.860331535339355,-0.044095605247044145,0.22715571902867057
+2012-06-18,12.579999923706055,12.65666675567627,12.579999923706055,12.640000343322754,9.475515365600586,17100,0.0,0.0,0.0,False,0.005302735731640196,0.005288725734238666,0.6242140318205966,9.860331535339355,-0.0390266968569557,0.22717285368987045
+2012-06-19,12.6899995803833,12.783332824707031,12.6899995803833,12.770000457763672,9.57297134399414,22800,0.0,0.0,0.0,False,0.01028503196220365,0.010232500903022877,0.6409191250513311,9.860331535339355,-0.029143055719304978,0.2273178721676568
+2012-06-20,12.673333168029785,12.686667442321777,12.65666675567627,12.686667442321777,9.552632331848145,22800,0.056333,0.0,0.0,False,-0.002124628959508601,-0.002126889185611745,0.6374327807580356,9.860331535339355,-0.0312057664986638,0.2269825968460937
+2012-06-21,12.603333473205566,12.626667022705078,12.40666675567627,12.416666984558105,9.349334716796875,18900,0.0,0.0,0.0,False,-0.021281842322506517,-0.02151156586919719,0.6025851945042398,9.860331535339355,-0.05182349261899277,0.22791490970653216
+2012-06-22,12.423333168029785,12.44333267211914,12.393333435058594,12.44333267211914,9.369416236877441,15600,0.0,0.0,0.0,False,0.0021479089891272007,0.002145605530437782,0.6060274016493576,9.860331535339355,-0.049786895775509876,0.22790264239025748
+2012-06-25,12.276666641235352,12.276666641235352,12.233332633972168,12.273332595825195,9.241409301757812,193500,0.0,0.0,0.0,False,-0.013662210311011891,-0.013756397157180383,0.5840855175227762,9.860331535339355,-0.06276890704570437,0.22813784506601606
+2012-06-26,12.313332557678223,12.619999885559082,12.270000457763672,12.333333015441895,9.286592483520508,75600,0.0,0.0,0.0,False,0.004889209025088936,0.004877295658157444,0.5918304427315613,9.860331535339355,-0.05818658832743817,0.22806088431893254
+2012-06-27,12.446666717529297,12.456666946411133,12.423333168029785,12.433333396911621,9.361885070800781,10800,0.0,0.0,0.0,False,0.008107665692651311,0.008074975148293579,0.6047364718006139,9.860331535339355,-0.05055068004074159,0.227857305627749
+2012-06-28,12.569999694824219,12.569999694824219,12.329999923706055,12.433333396911621,9.361885070800781,21000,0.0,0.0,0.0,False,0.0,0.0,0.6047364718006139,9.860331535339355,-0.05055068004074159,0.22770882603047035
+2012-06-29,12.66333293914795,12.710000038146973,12.66333293914795,12.710000038146973,9.570204734802246,27600,0.0,0.0,0.0,False,0.022251892906825166,0.022007931967258913,0.6404448959147975,9.860331535339355,-0.029423635452550112,0.22865786699604962
+2012-07-02,12.59333324432373,12.74666690826416,12.59333324432373,12.74666690826416,9.59781551361084,35100,0.0,0.0,0.0,False,0.0028850771298745137,0.0028809232823808904,0.6451777059668207,9.860331535339355,-0.026623447780397713,0.22815977046775623
+2012-07-03,12.756667137145996,12.829999923706055,12.75,12.823332786560059,9.655542373657227,7800,0.0,0.0,0.0,False,0.006014583210577795,0.005996567805656814,0.6550727641755456,9.860331535339355,-0.020768993511847578,0.22822997084078442
+2012-07-05,12.75333309173584,12.80666732788086,12.75333309173584,12.786666870117188,9.627935409545898,4800,0.0,0.0,0.0,False,-0.002859183155432765,-0.00286327842754237,0.6503406080071994,9.860331535339355,-0.023568794310875996,0.2282507709537873
+2012-07-06,12.649999618530273,12.676667213439941,12.626667022705078,12.676667213439941,9.545108795166016,13200,0.0,0.0,0.0,False,-0.008602738890184258,-0.008639956048445018,0.6361431586766455,9.860331535339355,-0.03196877701764733,0.2281470115955619
+2012-07-09,12.630000114440918,12.649999618530273,12.619999885559082,12.649999618530273,9.525029182434082,8100,0.0,0.0,0.0,False,-0.0021036546741198814,-0.002105870463663246,0.6327012784733661,9.860331535339355,-0.03400518042456813,0.22802724058006826
+2012-07-10,12.696666717529297,12.696666717529297,12.566666603088379,12.566666603088379,9.46228313446045,14100,0.0,0.0,0.0,False,-0.006587491415705915,-0.006609284698717157,0.6219458728170106,9.860331535339355,-0.04036866300613762,0.22743100646699266
+2012-07-11,12.533332824707031,12.583333015441895,12.49666690826416,12.583333015441895,9.474831581115723,10500,0.0,0.0,0.0,False,0.0013261542142586347,0.0013252756484153877,0.6240968231715462,9.860331535339355,-0.03909604386444854,0.2274185219050655
+2012-07-12,12.479999542236328,12.536666870117188,12.399999618530273,12.516667366027832,9.424633979797363,17100,0.0,0.0,0.0,False,-0.005297994047557375,-0.005312078185164204,0.6154923678697266,9.860331535339355,-0.04418690730432895,0.22746886995212864
+2012-07-13,12.640000343322754,12.710000038146973,12.640000343322754,12.706666946411133,9.56769847869873,27300,0.0,0.0,0.0,False,0.015179846687737752,0.01506578565257363,0.6400152943391995,9.860331535339355,-0.02967781109507628,0.2278109158852056
+2012-07-16,12.670000076293945,12.703332901000977,12.670000076293945,12.670000076293945,9.54008674621582,5400,0.0,0.0,0.0,False,-0.002885932551531023,-0.0028901048841909593,0.6352823208162572,9.860331535339355,-0.03247809548550984,0.22776221067265062
+2012-07-17,12.69333267211914,12.783332824707031,12.636667251586914,12.75333309173584,9.602835655212402,23400,0.0,0.0,0.0,False,0.006577393965675693,0.006555857295182024,0.6460382168853702,9.860331535339355,-0.026114322749097196,0.22760839366196858
+2012-07-18,12.819999694824219,12.856666564941406,12.819999694824219,12.823332786560059,9.655542373657227,9300,0.0,0.0,0.0,False,0.005488661926252414,0.005473654111551843,0.6550727641755454,9.860331535339355,-0.020768993511847578,0.22714451128815677
+2012-07-19,12.886667251586914,12.920000076293945,12.813332557678223,12.866666793823242,9.688170433044434,27600,0.0,0.0,0.0,False,0.0033792052403214257,0.0033735085561957946,0.6606655947333606,9.860331535339355,-0.017459970963237703,0.2271558444499818
+2012-07-20,12.819999694824219,12.819999694824219,12.783332824707031,12.783332824707031,9.62542724609375,4800,0.0,0.0,0.0,False,-0.006476267875787922,-0.006497329883302945,0.6499106794897627,9.860331535339355,-0.023823163389964153,0.22697913924960647
+2012-07-23,12.579999923706055,12.673333168029785,12.55666732788086,12.673333168029785,9.542593955993652,17700,0.0,0.0,0.0,False,-0.008605674115267359,-0.008642916747998471,0.6357120858627745,9.860331535339355,-0.03222382312470262,0.22714686538137335
+2012-07-24,12.710000038146973,12.710000038146973,12.486666679382324,12.520000457763672,9.427145957946777,18000,0.0,0.0,0.0,False,-0.012098177767939422,-0.012171956382280703,0.6159229502708397,9.860331535339355,-0.0439321513521167,0.2274581211109754
+2012-07-25,12.550000190734863,12.569999694824219,12.506667137145996,12.523332595825195,9.429651260375977,13800,0.0,0.0,0.0,False,0.00026575407237516835,0.00026571876601674355,0.6163523883755186,9.860331535339355,-0.043678072427871584,0.22731432422676967
+2012-07-26,12.723333358764648,12.75333309173584,12.65999984741211,12.75333309173584,9.602835655212402,18600,0.0,0.0,0.0,False,0.018365938469448784,0.018199321579817598,0.64603821688537,9.860331535339355,-0.026114322749097196,0.2273191480077404
+2012-07-27,12.856666564941406,12.983332633972168,12.856666564941406,12.983332633972168,9.776016235351562,7500,0.0,0.0,0.0,False,0.01803431677445788,0.017873627554717778,0.6757233915115446,9.860331535339355,-0.0085509599434469,0.22798349532022946
+2012-07-30,12.956666946411133,12.979999542236328,12.933333396911621,12.966667175292969,9.763467788696289,4800,0.0,0.0,0.0,False,-0.0012835951120760969,-0.0012844196259187849,0.6735724411570088,9.860331535339355,-0.00982357908513598,0.22786686232375405
+2012-07-31,12.960000038146973,12.966667175292969,12.886667251586914,12.886667251586914,9.703229904174805,17400,0.0,0.0,0.0,False,-0.006169722257006405,-0.006188833641877734,0.6632469640180898,9.860331535339355,-0.015932692587617314,0.22787887635156825
+2012-08-01,12.930000305175781,12.946666717529297,12.863332748413086,12.91333293914795,9.723308563232422,17100,0.0,0.0,0.0,False,0.0020692758242262244,0.002067137821910828,0.6666886807504502,9.860331535339355,-0.01389638589897757,0.22647817056432845
+2012-08-02,12.859999656677246,12.859999656677246,12.773332595825195,12.773332595825195,9.617895126342773,2400,0.0,0.0,0.0,False,-0.01084131355125939,-0.01090050881607847,0.6486195861700996,9.860331535339355,-0.02458704437347692,0.22670429467123865
+2012-08-03,12.803333282470703,13.029999732971191,12.803333282470703,13.006667137145996,9.79358196258545,5100,0.0,0.0,0.0,False,0.01826666166919222,0.018101830456157455,0.6787343623718725,9.860331535339355,-0.006769505925300456,0.22237479032447016
+2012-08-06,13.010000228881836,13.046667098999023,13.010000228881836,13.046667098999023,9.82370662689209,7500,0.0,0.0,0.0,False,0.003075959788944038,0.003071238703401101,0.683898081766847,9.860331535339355,-0.003714368864373596,0.2223339534019668
+2012-08-07,13.046667098999023,13.133333206176758,13.043333053588867,13.073332786560059,9.843782424926758,15300,0.0,0.0,0.0,False,0.002043607244918144,0.002041521920205557,0.6873393080864494,9.860331535339355,-0.0016783523305768933,0.21321248858694708
+2012-08-08,13.016667366027832,13.103333473205566,13.013333320617676,13.103333473205566,9.866373062133789,26400,0.0,0.0,0.0,False,0.002294914315642105,0.00229228502168523,0.6912116072199226,9.866373062133789,0.0,0.2101035991834982
+2012-08-09,13.073332786560059,13.116666793823242,13.073332786560059,13.116666793823242,9.876412391662598,4800,0.0,0.0,0.0,False,0.0010175298932633137,0.0010170125606260125,0.6929324655861027,9.876412391662598,0.0,0.20741698657753072
+2012-08-10,13.09000015258789,13.09000015258789,13.046667098999023,13.076666831970215,9.846293449401855,32400,0.0,0.0,0.0,False,-0.0030495832966804803,-0.003054242751163182,0.6877697270166432,9.876412391662598,-0.0030495832966804803,0.2029903360550641
+2012-08-13,13.023332595825195,13.073332786560059,13.023332595825195,13.066666603088379,9.838765144348145,5700,0.0,0.0,0.0,False,-0.0007645826414169887,-0.0007648750837985141,0.6864792875806571,9.876412391662598,-0.0038118342796452653,0.2029504392989348
+2012-08-14,13.103333473205566,13.119999885559082,13.0600004196167,13.0600004196167,9.833746910095215,9000,0.0,0.0,0.0,False,-0.0005100471633691095,-0.0005101772816697344,0.6856191036039458,9.876412391662598,-0.0043199372277528125,0.20188169087969254
+2012-08-15,13.103333473205566,13.153332710266113,13.103333473205566,13.153332710266113,9.904024124145508,32400,0.0,0.0,0.0,False,0.007146534753517786,0.0071211192905126985,0.6976654391090449,9.904024124145508,0.0,0.20193957307883212
+2012-08-16,13.103333473205566,13.233332633972168,13.096667289733887,13.220000267028809,9.954218864440918,25800,0.0,0.0,0.0,False,0.005068115713999344,0.005055316044143611,0.706269403998107,9.954218864440918,0.0,0.20196164965295682
+2012-08-17,13.226667404174805,13.226667404174805,13.19333267211914,13.19333267211914,9.9341402053833,10200,0.0,0.0,0.0,False,-0.0020171004205405962,-0.002019137507393991,0.7028276872657468,9.954218864440918,-0.0020171004205405962,0.1980774108829017
+2012-08-20,13.146666526794434,13.229999542236328,13.146666526794434,13.223333358764648,9.956730842590332,7800,0.0,0.0,0.0,False,0.0022740405047625423,0.002271458787865613,0.7066999863992203,9.956730842590332,0.0,0.19721935731501786
+2012-08-21,13.239999771118164,13.3100004196167,13.15666675567627,13.173333168029785,9.919083595275879,11700,0.0,0.0,0.0,False,-0.003781085168378273,-0.0037882515410505926,0.7002468083937747,9.956730842590332,-0.003781085168378273,0.1972530878212541
+2012-08-22,13.15999984741211,13.186667442321777,13.126667022705078,13.183333396911621,9.926609992980957,6000,0.0,0.0,0.0,False,0.000758779541757626,0.0007584918140998383,0.7015369208879225,9.956730842590332,-0.003025174636692163,0.1953391307584883
+2012-08-23,13.116666793823242,13.116666793823242,13.046667098999023,13.079999923706055,9.848806381225586,3600,0.0,0.0,0.0,False,-0.007837883407365243,-0.007868761064998073,0.6882004728886757,9.956730842590332,-0.010839347077968076,0.19491311167198425
+2012-08-24,13.010000228881836,13.100000381469727,13.010000228881836,13.100000381469727,9.863861083984375,1800,0.0,0.0,0.0,False,0.0015285814520109575,0.0015274143605614277,0.6907810248188095,9.956730842590332,-0.00932733445085232,0.19404640697105072
+2012-08-27,13.186667442321777,13.1899995803833,13.123332977294922,13.123332977294922,9.88143539428711,9300,0.0,0.0,0.0,False,0.0017816867201494446,0.001780101399116039,0.69379346691741,9.956730842590332,-0.0075622661186283135,0.19360406076110132
+2012-08-28,13.140000343322754,13.15666675567627,13.113332748413086,13.123332977294922,9.88143539428711,5400,0.0,0.0,0.0,False,0.0,0.0,0.69379346691741,9.956730842590332,-0.0075622661186283135,0.19144088132418594
+2012-08-29,13.15999984741211,13.166666984558105,13.103333473205566,13.149999618530273,9.901511192321777,8100,0.0,0.0,0.0,False,0.002031668197342462,0.002029607150613692,0.6972346932370126,9.956730842590332,-0.005545961936858856,0.1914156159669739
+2012-08-30,13.050000190734863,13.0600004196167,13.016667366027832,13.016667366027832,9.801115989685059,6000,0.0,0.0,0.0,False,-0.010139381826338889,-0.01019113548887954,0.6800257826333733,9.956730842590332,-0.01562911113752563,0.1916719501960586
+2012-08-31,13.119999885559082,13.133333206176758,13.0,13.073332786560059,9.843782424926758,36600,0.0,0.0,0.0,False,0.004353222152110314,0.004343774289729617,0.6873393080864494,9.956730842590332,-0.011343925978236968,0.19148413508558723
+2012-09-04,13.063332557678223,13.063332557678223,13.00333309173584,13.00333309173584,9.791075706481934,2400,0.0,0.0,0.0,False,-0.005354315665425324,-0.005368701386988589,0.6783047607962742,9.956730842590332,-0.016637502683089722,0.18939314436425034
+2012-09-05,13.066666603088379,13.09000015258789,13.039999961853027,13.039999961853027,9.818686485290527,17400,0.0,0.0,0.0,False,0.00281999441494607,0.0028160256901330343,0.6830375708482972,9.956730842590332,-0.013864425932788471,0.18875062022876518
+2012-09-06,13.216667175292969,13.303333282470703,13.199999809265137,13.303333282470703,10.016966819763184,58500,0.0,0.0,0.0,False,0.020194181245088316,0.01999298294708757,0.717025136596301,10.016966819763184,0.0,0.1867727806468396
+2012-09-07,13.323332786560059,13.393333435058594,13.323332786560059,13.369999885559082,10.067166328430176,9000,0.0,0.0,0.0,False,0.005011448033146015,0.00499893252391847,0.7256299188399589,10.067166328430176,0.0,0.18672253139221462
+2012-09-10,13.369999885559082,13.396666526794434,13.366666793823242,13.366666793823242,10.064655303955078,3900,0.0,0.0,0.0,False,-0.0002494271370093726,-0.0002494582491312901,0.7251994999097648,10.067166328430176,-0.0002494271370093726,0.18399515427224228
+2012-09-11,13.353333473205566,13.399999618530273,13.346667289733887,13.383333206176758,10.0772066116333,12600,0.0,0.0,0.0,False,0.0012470678129721247,0.00124629086977387,0.727350940677058,10.0772066116333,0.0,0.18396463559997914
+2012-09-12,13.380000114440918,13.393333435058594,13.34333324432373,13.383333206176758,10.0772066116333,7800,0.0,0.0,0.0,False,0.0,0.0,0.727350940677058,10.0772066116333,0.0,0.18319990365185107
+2012-09-13,13.366666793823242,13.606666564941406,13.359999656677246,13.606666564941406,10.245366096496582,13200,0.0,0.0,0.0,False,0.016687112941512483,0.016549412838997583,0.7561754409137638,10.245366096496582,0.0,0.18340891220031616
+2012-09-14,13.710000038146973,13.723333358764648,13.640000343322754,13.646666526794434,10.275485038757324,17700,0.0,0.0,0.0,False,0.0029397624230373953,0.0029354497715319765,0.7613381794832232,10.275485038757324,0.0,0.18301849162200517
+2012-09-17,13.596667289733887,13.646666526794434,13.569999694824219,13.59333324432373,10.235325813293457,9900,0.0,0.0,0.0,False,-0.003908255942409844,-0.003915913132014712,0.7544544190766647,10.275485038757324,-0.003908255942409844,0.1829075539405858
+2012-09-18,13.553333282470703,13.55666732788086,13.533332824707031,13.553333282470703,10.205206871032715,21000,0.0,0.0,0.0,False,-0.0029426461658528247,-0.0029469842614920486,0.7492916805072052,10.275485038757324,-0.006839401493898611,0.18204190671193043
+2012-09-19,13.553333282470703,13.619999885559082,13.553333282470703,13.616666793823242,10.25289535522461,80700,0.0,0.0,0.0,False,0.004672956148224383,0.004662071783577119,0.7574660438206691,10.275485038757324,-0.0021984055689352466,0.18194377491670954
+2012-09-20,13.59000015258789,13.59000015258789,13.55666732788086,13.5600004196167,10.210226058959961,1500,0.0,0.0,0.0,False,-0.004161682606358186,-0.0041703665088878746,0.7501520279548355,10.275485038757324,-0.006350939109075471,0.17964974620178978
+2012-09-21,13.606666564941406,13.65666675567627,13.579999923706055,13.59000015258789,10.232815742492676,21000,0.0,0.0,0.0,False,0.0022124567470169776,0.002210012868574688,0.7540241636173897,10.275485038757324,-0.004152533540140224,0.1750179204464039
+2012-09-24,13.600000381469727,13.600000381469727,13.58666706085205,13.58666706085205,10.230310440063477,6000,0.0,0.0,0.0,False,-0.00024483021020260676,-0.0002448601860112762,0.7535947255127107,10.275485038757324,-0.004396347084683283,0.17495475798918889
+2012-09-25,13.619999885559082,13.636667251586914,13.470000267028809,13.470000267028809,10.142459869384766,175500,0.0,0.0,0.0,False,-0.00858728297576139,-0.008624366138576069,0.7385361113799305,10.275485038757324,-0.012945877383968796,0.17447263661943294
+2012-09-26,13.319999694824219,13.329999923706055,13.293333053588867,13.323332786560059,10.08041763305664,7200,0.064667,0.0,0.0,False,-0.006117079793966029,-0.006135865775983397,0.727901347261928,10.275485038757324,-0.018983766212974262,0.17304610766277514
+2012-09-27,13.380000114440918,13.456666946411133,13.34000015258789,13.40999984741211,10.145989418029785,5700,0.0,0.0,0.0,False,0.0065048678894130685,0.006483802538485525,0.7391411172518056,10.275485038757324,-0.012602385214819933,0.1712495689692667
+2012-09-28,13.329999923706055,13.380000114440918,13.329999923706055,13.380000114440918,10.12329387664795,8400,0.0,0.0,0.0,False,-0.002236897797419868,-0.0022394033904990255,0.7352508363172228,10.275485038757324,-0.014811092764510536,0.1712723289945949
+2012-10-01,13.493332862854004,13.493332862854004,13.380000114440918,13.41333293914795,10.148512840270996,18000,0.0,0.0,0.0,False,0.0024911816183881275,0.0024880837692634436,0.7395736613039487,10.275485038757324,-0.012356808268165542,0.17110360009343645
+2012-10-02,13.44333267211914,13.44333267211914,13.363332748413086,13.426667213439941,10.158601760864258,73800,0.0,0.0,0.0,False,0.0009941279823018068,0.0009936341643309522,0.7413030201579263,10.275485038757324,-0.011374964534735188,0.16603531827293136
+2012-10-03,13.473333358764648,13.486666679382324,13.41333293914795,13.456666946411133,10.181299209594727,7500,0.0,0.0,0.0,False,0.002234308349197134,0.002231815994066996,0.7451936280343474,10.275485038757324,-0.009166071363769679,0.16464684082623834
+2012-10-04,13.543333053588867,13.569999694824219,13.543333053588867,13.569999694824219,10.267047882080078,11700,0.0,0.0,0.0,False,0.00842217390139588,0.00838690528205052,0.7598919522612606,10.275485038757324,-0.000821095709392039,0.16400529085051813
+2012-10-05,13.666666984558105,13.673333168029785,13.563332557678223,13.563332557678223,10.262001991271973,18300,0.0,0.0,0.0,False,-0.000491464622163984,-0.0004915854304850355,0.759027027627893,10.275485038757324,-0.0013121567920634236,0.16325604873784316
+2012-10-08,13.546667098999023,13.569999694824219,13.546667098999023,13.550000190734863,10.25191593170166,5700,0.0,0.0,0.0,False,-0.0009828549613312143,-0.0009833382799827625,0.7572981591866732,10.275485038757324,-0.002293722093581474,0.16326646442897244
+2012-10-09,13.533332824707031,13.533332824707031,13.436667442321777,13.453332901000977,10.178777694702148,13800,0.0,0.0,0.0,False,-0.00713410424809946,-0.007159673652248487,0.7447614109240421,10.275485038757324,-0.009411462689149275,0.16134681141285723
+2012-10-10,13.453332901000977,13.453332901000977,13.319999694824219,13.329999923706055,10.085463523864746,8100,0.0,0.0,0.0,False,-0.009167522234616698,-0.009209802568895465,0.7287662718952947,10.275485038757324,-0.018492705130302878,0.1616478870243375
+2012-10-11,13.433333396911621,13.433333396911621,13.34333324432373,13.380000114440918,10.12329387664795,12300,0.0,0.0,0.0,False,0.003750978097703417,0.0037439607218997485,0.7352508363172223,10.275485038757324,-0.014811092764510536,0.16129396379846056
+2012-10-12,13.380000114440918,13.380000114440918,13.380000114440918,13.380000114440918,10.12329387664795,0,0.0,0.0,0.0,False,0.0,0.0,0.7352508363172223,10.275485038757324,-0.014811092764510536,0.1612383717310026
+2012-10-15,13.313332557678223,13.399999618530273,13.283332824707031,13.399999618530273,10.138423919677734,9000,0.0,0.0,0.0,False,0.001494577082730597,0.0014934613139990483,0.7378443024499712,10.275485038757324,-0.013338652001596008,0.16075506567098222
+2012-10-16,13.433333396911621,13.543333053588867,13.433333396911621,13.539999961853027,10.244348526000977,8700,0.0,0.0,0.0,False,0.010447837569471874,0.010393636113000652,0.7560010174430007,10.275485038757324,-0.0030301745016324544,0.15987109048820067
+2012-10-17,13.623332977294922,13.643333435058594,13.59000015258789,13.616666793823242,10.30235767364502,9300,0.0,0.0,0.0,False,0.005662551161434104,0.005646579184995763,0.7659444630438021,10.30235767364502,0.0,0.15812254368666562
+2012-10-18,13.606666564941406,13.630000114440918,13.606666564941406,13.619999885559082,10.304876327514648,5700,0.0,0.0,0.0,False,0.0002444735418254407,0.00024444366303873037,0.7663761897413495,10.304876327514648,0.0,0.15743974383365272
+2012-10-19,13.569999694824219,13.569999694824219,13.386667251586914,13.40666675567627,10.143470764160156,4800,0.0,0.0,0.0,False,-0.0156630276991806,-0.01578698902780088,0.7387093905542577,10.304876327514648,-0.0156630276991806,0.15818871842338983
+2012-10-22,13.399999618530273,13.399999618530273,13.296667098999023,13.350000381469727,10.100597381591797,14700,0.0,0.0,0.0,False,-0.004226697504747912,-0.004235655240650192,0.7313603919117202,10.304876327514648,-0.019823522323835552,0.15778011552826604
+2012-10-23,13.25,13.260000228881836,13.153332710266113,13.1899995803833,9.97953987121582,38400,0.0,0.0,0.0,False,-0.011985183232488983,-0.012057584618469024,0.7106097203731843,10.304876327514648,-0.03157111700896009,0.15718241040315573
+2012-10-24,13.273332595825195,13.273332595825195,13.153332710266113,13.153332710266113,9.951794624328613,11700,0.0,0.0,0.0,False,-0.0027802130404060987,-0.002784085010948293,0.7058538609215572,10.304876327514648,-0.03426355561815775,0.15546090587882047
+2012-10-25,13.186667442321777,13.206666946411133,13.133333206176758,13.186667442321777,9.977022171020508,19500,0.0,0.0,0.0,False,0.0025349746095264525,0.0025317669810851562,0.710178157146556,10.304876327514648,-0.03181543825215549,0.15506749709009846
+2012-10-26,13.146666526794434,13.25,13.143333435058594,13.183333396911621,9.97449779510498,12000,0.0,0.0,0.0,False,-0.00025301897422458364,-0.00025305098892557424,0.7097454496234934,10.304876327514648,-0.03206040731682891,0.15116822077154385
+2012-10-31,13.226667404174805,13.279999732971191,13.226667404174805,13.279999732971191,10.047633171081543,2700,0.0,0.0,0.0,False,0.0073322364172012655,0.0073054862512045475,0.722281707473367,10.304876327514648,-0.02496324538570638,0.1513209302041036
+2012-11-01,13.256667137145996,13.353333473205566,13.256667137145996,13.350000381469727,10.100597381591797,5400,0.0,0.0,0.0,False,0.00527131211982268,0.005257467386053326,0.7313603919117202,10.304876327514648,-0.019823522323835552,0.14956997761941968
+2012-11-02,13.373332977294922,13.373332977294922,13.229999542236328,13.243332862854004,10.019890785217285,116400,0.0,0.0,0.0,False,-0.007990279517684606,-0.008022372871971096,0.7175263384344976,10.304876327514648,-0.02765540635712771,0.14695686113186698
+2012-11-05,13.213333129882812,13.243332862854004,13.166666984558105,13.239999771118164,10.017373085021973,21300,0.0,0.0,0.0,False,-0.00025127022332682714,-0.00025130179697851557,0.7170947752078696,10.304876327514648,-0.027899727600323,0.1457866616223464
+2012-11-06,13.286666870117188,13.369999885559082,13.283332824707031,13.350000381469727,10.100597381591797,5700,0.0,0.0,0.0,False,0.008307996104713444,0.00827367466894963,0.7313603919117204,10.304876327514648,-0.019823522323835552,0.14505458576510324
+2012-11-07,13.180000305175781,13.186667442321777,13.0,13.09333324432373,9.906401634216309,29700,0.0,0.0,0.0,False,-0.0192261645563071,-0.019413390905926205,0.6980729721105534,10.304876327514648,-0.03866855657785895,0.14627156025557125
+2012-11-08,13.0600004196167,13.096667289733887,12.896666526794434,12.896666526794434,9.757604598999023,29100,0.0,0.0,0.0,False,-0.015020290990761631,-0.015134238012851837,0.6725674219459055,10.304876327514648,-0.053108034596628384,0.14699233487091046
+2012-11-09,12.899999618530273,13.016667366027832,12.859999656677246,12.920000076293945,9.775257110595703,58800,0.0,0.0,0.0,False,0.0018091029839937267,0.0018074685281594318,0.6755932686598785,10.304876327514648,-0.05139500951649756,0.14649208485520487
+2012-11-12,12.893333435058594,12.933333396911621,12.893333435058594,12.896666526794434,9.757604598999023,99600,0.0,0.0,0.0,False,-0.0018058360406240093,-0.0018074685281594105,0.6725674219459055,10.304876327514648,-0.053108034596628384,0.1418363046447026
+2012-11-13,12.793333053588867,12.976667404174805,12.793333053588867,12.876667022705078,9.742472648620605,135300,0.0,0.0,0.0,False,-0.001550785361805973,-0.001551989074052348,0.6699736288713183,10.304876327514648,-0.054576460795787596,0.14150999841003928
+2012-11-14,12.91333293914795,12.91333293914795,12.653332710266113,12.666666984558105,9.583585739135742,42000,0.0,0.0,0.0,False,-0.016308684172427146,-0.01644313457236005,0.6427385563817738,10.304876327514648,-0.06999507470584743,0.14138505607507754
+2012-11-15,12.696666717529297,12.720000267028809,12.616666793823242,12.676667213439941,9.59115219116211,15300,0.0,0.0,0.0,False,0.00078952202571414,0.0007892105171507277,0.644035534654527,10.304876327514648,-0.06926081533330508,0.1410221718648903
+2012-11-16,12.696666717529297,12.74666690826416,12.59000015258789,12.723333358764648,9.626460075378418,132600,0.0,0.0,0.0,False,0.0036812974617213,0.003674538070029031,0.6500877184952303,10.304876327514648,-0.06583448753526688,0.1410005354249834
+2012-11-19,12.926667213439941,12.949999809265137,12.90666675567627,12.949999809265137,9.797955513000488,7500,0.0,0.0,0.0,False,0.017815005337289413,0.017658177977349917,0.6794840400072186,10.304876327514648,-0.049192323944796,0.14149458089672257
+2012-11-20,12.946666717529297,13.006667137145996,12.946666717529297,12.983332633972168,9.8231782913208,15000,0.0,0.0,0.0,False,0.002574289941084773,0.002570982132357394,0.6838075188776216,10.304876327514648,-0.046744669308420916,0.1394362503065662
+2012-11-21,13.00333309173584,13.016667366027832,12.986666679382324,13.010000228881836,9.843351364135742,9000,0.0,0.0,0.0,False,0.0020536197365739195,0.0020515139420706225,0.6872654192309802,10.304876327514648,-0.044787045347318366,0.13938490059295736
+2012-11-23,13.123332977294922,13.126667022705078,13.106666564941406,13.106666564941406,9.91649055480957,3900,0.0,0.0,0.0,False,0.007430313921365395,0.007402845122824549,0.6998023309645305,10.304876327514648,-0.03768951323249403,0.13841998295828786
+2012-11-26,13.119999885559082,13.146666526794434,13.09000015258789,13.146666526794434,9.946756362915039,37500,0.0,0.0,0.0,False,0.0030520684649661955,0.0030474203591653475,0.7049902440555433,10.304876327514648,-0.03475247574232476,0.13829619215164668
+2012-11-27,13.153332710266113,13.166666984558105,13.096667289733887,13.096667289733887,9.908923149108887,10800,0.0,0.0,0.0,False,-0.0038035729865876222,-0.003810824965113348,0.6985051892208582,10.304876327514648,-0.038423865150961856,0.13613783199899696
+2012-11-28,13.050000190734863,13.149999618530273,13.050000190734863,13.149999618530273,9.949277877807617,15600,0.0,0.0,0.0,False,0.004072564504888687,0.0040642940610719205,0.7054224611658484,10.304876327514648,-0.03450778431542756,0.1361618085028271
+2012-11-29,13.226667404174805,13.256667137145996,13.199999809265137,13.233332633972168,10.01232624053955,13800,0.0,0.0,0.0,False,0.006336978774365676,0.006316984548572406,0.7162296871035829,10.304876327514648,-0.028389480637819098,0.1336000084997338
+2012-11-30,13.25,13.260000228881836,13.226667404174805,13.256667137145996,10.029979705810547,19500,0.0,0.0,0.0,False,0.0017631731974052656,0.001761620632236212,0.7192556972884752,10.304876327514648,-0.026676363011762794,0.13350354231411155
+2012-12-03,13.313332557678223,13.323332786560059,13.206666946411133,13.216667175292969,9.999715805053711,24300,0.0,0.0,0.0,False,-0.0030173441666391243,-0.0030219055273233157,0.7140681111393008,10.304876327514648,-0.029613215410081217,0.12716342463672545
+2012-12-04,13.220000267028809,13.220000267028809,13.130000114440918,13.176667213439941,9.969453811645508,10200,0.0,0.0,0.0,False,-0.0030262853463204342,-0.0030308738074860215,0.7088808519319647,10.304876327514648,-0.032549882716548684,0.127182859695316
+2012-12-05,13.1899995803833,13.239999771118164,13.116666793823242,13.233332633972168,10.01232624053955,24300,0.0,0.0,0.0,False,0.004300378907815761,0.004291158702573265,0.7162296871035831,10.304876327514648,-0.028389480637819098,0.1272228491906844
+2012-12-06,13.166666984558105,13.256667137145996,13.166666984558105,13.256667137145996,10.029979705810547,18000,0.0,0.0,0.0,False,0.0017631731974052656,0.001761620632236212,0.7192556972884754,10.304876327514648,-0.026676363011762794,0.126924121960397
+2012-12-07,13.283332824707031,13.283332824707031,13.236666679382324,13.266667366027832,10.037548065185547,21300,0.0,0.0,0.0,False,0.0007545737476033487,0.000754289199965517,0.7205530025030669,10.304876327514648,-0.02594191854736949,0.12691912863922078
+2012-12-10,13.30666732788086,13.326666831970215,13.270000457763672,13.30666732788086,10.067811012268066,23400,0.0,0.0,0.0,False,0.0030149740639833222,0.0030104381445128026,0.7257404251813222,10.304876327514648,-0.023005158694976546,0.1268530009692384
+2012-12-11,13.383333206176758,13.423333168029785,13.356666564941406,13.359999656677246,10.108161926269531,122100,0.0,0.0,0.0,False,0.004007913334119539,0.003999903045368148,0.7326570432426356,10.304876327514648,-0.019089448043144164,0.1243321149515949
+2012-12-12,13.40666675567627,13.456666946411133,13.380000114440918,13.383333206176758,10.125813484191895,22500,0.0,0.0,0.0,False,0.0017462678230835138,0.0017447448701599004,0.7356827264856893,10.304876327514648,-0.017376515508938706,0.12348454141358288
+2012-12-13,13.386667251586914,13.40666675567627,13.273332595825195,13.316666603088379,10.075374603271484,110700,0.0,0.0,0.0,False,-0.004981217657144654,-0.0049936652752196565,0.7270369130413179,10.304876327514648,-0.022271176960210637,0.12286542224937504
+2012-12-14,13.24666690826416,13.3100004196167,13.24666690826416,13.303333282470703,10.065290451049805,38700,0.0,0.0,0.0,False,-0.0010008711952412819,-0.0010013724012723749,0.7253083715419364,10.304876327514648,-0.02324975757594827,0.12239121765090999
+2012-12-17,13.369999885559082,13.403332710266113,13.353333473205566,13.399999618530273,10.138423919677734,28500,0.0,0.0,0.0,False,0.007265907425483276,0.007239637891376875,0.7378443024499715,10.304876327514648,-0.016152780736676697,0.12201381770204393
+2012-12-18,13.433333396911621,13.566666603088379,13.433333396911621,13.5600004196167,10.259480476379395,88200,0.0,0.0,0.0,False,0.011940372355776274,0.011869648532328218,0.7585948105175884,10.304876327514648,-0.004405278597477635,0.12233815206448737
+2012-12-19,13.55666732788086,13.566666603088379,13.483332633972168,13.493332862854004,10.209039688110352,47100,0.0,0.0,0.0,False,-0.004916505117892989,-0.004928630889786251,0.7499486701313787,10.304876327514648,-0.009300125140600413,0.12246828629045572
+2012-12-20,13.526666641235352,13.536666870117188,13.446666717529297,13.529999732971191,10.23678207397461,25800,0.0,0.0,0.0,False,0.002717433442497752,0.0027137478955497727,0.7547040391702482,10.304876327514648,-0.006607964169179081,0.12192008446709013
+2012-12-21,13.30666732788086,13.5,13.30666732788086,13.449999809265137,10.176257133483887,13500,0.0,0.0,0.0,False,-0.005912496725372085,-0.0059300447366965395,0.744329357284657,10.304876327514648,-0.012481391328039604,0.1187909300342885
+2012-12-24,13.399999618530273,13.399999618530273,13.380000114440918,13.383333206176758,10.125813484191895,2700,0.0,0.0,0.0,False,-0.004956994367409706,-0.004969321016280051,0.7356827264856896,10.304876327514648,-0.017376515508938706,0.11887679481816413
+2012-12-26,13.300000190734863,13.30666732788086,13.226667404174805,13.239999771118164,10.096583366394043,31200,0.105,0.0,0.0,False,-0.0028866932857775085,-0.0028908678205103997,0.7306723428129034,10.304876327514648,-0.020213048124066324,0.11857866137075213
+2012-12-27,13.186667442321777,13.270000457763672,13.0600004196167,13.270000457763672,10.11945915222168,132900,0.0,0.0,0.0,False,0.0022656957306743664,0.002263132912416623,0.7345935197512108,10.304876327514648,-0.017993149010230636,0.11841261521952334
+2012-12-28,13.143333435058594,13.180000305175781,13.123332977294922,13.123332977294922,10.007615089416504,17100,0.0,0.0,0.0,False,-0.011052375539321257,-0.01111390683993472,0.7154221407628474,10.304876327514648,-0.02884665750955584,0.11895580258654743
+2012-12-31,13.126667022705078,13.296667098999023,13.096667289733887,13.296667098999023,10.139800071716309,12900,0.0,0.0,0.0,False,0.013208439884902834,0.013121969040518522,0.7380801909863448,10.304876327514648,-0.016019236966248296,0.11900189214101642
+2013-01-02,13.600000381469727,13.609999656677246,13.5,13.583333015441895,10.358402252197266,52500,0.0,0.0,0.0,False,0.021558825512814517,0.021329721001507238,0.7755511585510988,10.358402252197266,0.0,0.12066657851073347
+2013-01-03,13.583333015441895,13.640000343322754,13.566666603088379,13.59000015258789,10.363489151000977,48300,0.0,0.0,0.0,False,0.0004910891351639357,0.0004909685903584792,0.7764231124339909,10.363489151000977,0.0,0.12061729098588095
+2013-01-04,13.643333435058594,13.706666946411133,13.603333473205566,13.706666946411133,10.452458381652832,24300,0.0,0.0,0.0,False,0.008584872271831578,0.008548231808992751,0.7916734779549661,10.452458381652832,0.0,0.12013116125062052
+2013-01-07,13.676667213439941,13.676667213439941,13.579999923706055,13.640000343322754,10.40161418914795,45300,0.0,0.0,0.0,False,-0.004864328624750058,-0.004876197977834143,0.7829581893699442,10.452458381652832,-0.004864328624750058,0.1202564851596515
+2013-01-08,13.626667022705078,13.626667022705078,13.550000190734863,13.583333015441895,10.358402252197266,39000,0.0,0.0,0.0,False,-0.004154349138979496,-0.004163002421516976,0.7755511585510988,10.452458381652832,-0.008998469644295626,0.12032539439447662
+2013-01-09,13.613332748413086,13.66333293914795,13.613332748413086,13.630000114440918,10.393993377685547,29100,0.0,0.0,0.0,False,0.003435966727468154,0.0034300772805653705,0.781651893254798,10.452458381652832,-0.0055934213591233295,0.1202955980940389
+2013-01-10,13.686667442321777,13.723333358764648,13.643333435058594,13.716667175292969,10.460076332092285,126000,0.0,0.0,0.0,False,0.006357802242650035,0.006337676675845255,0.792979283657355,10.460076332092285,0.0,0.12041390095857384
+2013-01-11,13.720000267028809,13.726667404174805,13.680000305175781,13.726667404174805,10.467704772949219,58200,0.0,0.0,0.0,False,0.0007292911270186941,0.0007290253234689826,0.7942868875398548,10.467704772949219,0.0,0.12009180266352461
+2013-01-14,13.710000038146973,13.733332633972168,13.710000038146973,13.726667404174805,10.467704772949219,15900,0.0,0.0,0.0,False,0.0,0.0,0.7942868875398548,10.467704772949219,0.0,0.12009015583956809
+2013-01-15,13.670000076293945,13.739999771118164,13.666666984558105,13.739999771118164,10.477873802185059,16500,0.0,0.0,0.0,False,0.0009714669506268869,0.0009709953819929902,0.7960299779510429,10.477873802185059,0.0,0.12000151250176891
+2013-01-16,13.720000267028809,13.743332862854004,13.706666946411133,13.736666679382324,10.475334167480469,9600,0.0,0.0,0.0,False,-0.0002423807303405523,-0.00024241010929713038,0.7955946548932735,10.477873802185059,-0.0002423807303405523,0.1198659562543517
+2013-01-17,13.760000228881836,13.856666564941406,13.760000228881836,13.823332786560059,10.541420936584473,44100,0.0,0.0,0.0,False,0.006308798177452335,0.006288981014877707,0.8069226991795073,10.541420936584473,0.0,0.11999524007035571
+2013-01-18,13.8100004196167,13.856666564941406,13.776666641235352,13.856666564941406,10.566840171813965,84000,0.0,0.0,0.0,False,0.0024113670616523475,0.0024084643814478207,0.8112798530592606,10.566840171813965,0.0,0.11958499486933774
+2013-01-22,13.869999885559082,13.936667442321777,13.846667289733887,13.933333396911621,10.625309944152832,48600,0.0,0.0,0.0,False,0.005533326083120738,0.005518073473589628,0.8213022551140245,10.625309944152832,0.0,0.11965192438342681
+2013-01-23,13.933333396911621,13.960000038146973,13.896666526794434,13.94333267211914,10.632932662963867,78300,0.0,0.0,0.0,False,0.0007174114309229651,0.0007171542143550745,0.822608878171009,10.632932662963867,0.0,0.11964387260884675
+2013-01-24,13.960000038146973,14.039999961853027,13.960000038146973,13.983332633972168,10.663433074951172,51000,0.0,0.0,0.0,False,0.002868485389128983,0.0028643791355266062,0.8278370051081394,10.663433074951172,0.0,0.11966543154266021
+2013-01-25,14.016667366027832,14.063332557678223,14.006667137145996,14.046667098999023,10.7117338180542,22800,0.0,0.0,0.0,False,0.0045295678008696605,0.004519340181472298,0.8361163167517152,10.7117338180542,0.0,0.11970922380807578
+2013-01-28,14.023332595825195,14.050000190734863,14.006667137145996,14.033332824707031,10.701567649841309,14100,0.0,0.0,0.0,False,-0.0009490684127863025,-0.0009495190633670934,0.8343737167532845,10.7117338180542,-0.0009490684127863025,0.11930583515504117
+2013-01-29,14.036666870117188,14.113332748413086,14.036666870117188,14.113332748413086,10.76257038116455,21900,0.0,0.0,0.0,False,0.005700354688142006,0.0056841691461135815,0.8448302975693835,10.76257038116455,0.0,0.11922442931645738
+2013-01-30,14.116666793823242,14.123332977294922,14.053333282470703,14.053333282470703,10.716815948486328,6900,0.0,0.0,0.0,False,-0.004251255142386556,-0.0042603174206873465,0.8369874532800112,10.76257038116455,-0.004251255142386556,0.11931208743732635
+2013-01-31,14.033332824707031,14.063332557678223,14.013333320617676,14.039999961853027,10.706649780273438,12300,0.0,0.0,0.0,False,-0.0009486183453889518,-0.0009490685685206904,0.8352448532815804,10.76257038116455,-0.00519584066915646,0.11926873811450328
+2013-02-01,14.106666564941406,14.149999618530273,14.106666564941406,14.140000343322754,10.782909393310547,10200,0.0,0.0,0.0,False,0.007122640097709576,0.007097393905536685,0.8483166418626789,10.782909393310547,0.0,0.11944547637425436
+2013-02-04,14.053333282470703,14.053333282470703,14.013333320617676,14.029999732971191,10.69902515411377,12600,0.0,0.0,0.0,False,-0.0077793697542165585,-0.007809786904636249,0.8339379032827572,10.782909393310547,-0.0077793697542165585,0.11953941763799684
+2013-02-05,14.073332786560059,14.166666984558105,14.073332786560059,14.126667022705078,10.77274227142334,32700,0.0,0.0,0.0,False,0.006890077950814533,0.006866449834682924,0.8465738783933288,10.782909393310547,-0.0009428922674166174,0.1196958051851543
+2013-02-06,14.046667098999023,14.143333435058594,14.046667098999023,14.136667251586914,10.780364036560059,65100,0.0,0.0,0.0,False,0.000707504639458234,0.0007072544760383725,0.8478803379793944,10.782909393310547,-0.00023605472861221166,0.11906632366710504
+2013-02-07,14.149999618530273,14.149999618530273,14.036666870117188,14.109999656677246,10.760029792785645,13200,0.0,0.0,0.0,False,-0.0018862297882941137,-0.001888010959852892,0.8443948110406947,10.782909393310547,-0.0021218392634455574,0.11904112830946635
+2013-02-08,14.183333396911621,14.186667442321777,14.173333168029785,14.176667213439941,10.810867309570312,39600,0.0,0.0,0.0,False,0.004724663199237034,0.0047135370093006924,0.8531089553292823,10.810867309570312,0.0,0.11903995156865362
+2013-02-11,14.176667213439941,14.176667213439941,14.166666984558105,14.173333168029785,10.808323860168457,1800,0.0,0.0,0.0,False,-0.00023526784013006008,-0.00023529551994989255,0.8526729783878364,10.810867309570312,-0.00023526784013006008,0.11903814972818817
+2013-02-12,14.1899995803833,14.239999771118164,14.1899995803833,14.220000267028809,10.843913078308105,21000,0.0,0.0,0.0,False,0.003292760154125718,0.003287350890428844,0.8587733861496973,10.843913078308105,0.0,0.11906734086513854
+2013-02-13,14.260000228881836,14.270000457763672,14.199999809265137,14.236666679382324,10.856622695922852,22500,0.0,0.0,0.0,False,0.001172050856823148,0.0011713645414296767,0.8609519630895741,10.856622695922852,0.0,0.11872903513525139
+2013-02-14,14.196666717529297,14.256667137145996,14.196666717529297,14.25,10.866789817810059,64500,0.0,0.0,0.0,False,0.0009364903038424632,0.0009360520703774536,0.862694726558924,10.866789817810059,0.0,0.11853253250335118
+2013-02-15,14.216667175292969,14.260000228881836,14.183333396911621,14.213333129882812,10.838830947875977,54300,0.0,0.0,0.0,False,-0.0025728729829906927,-0.0025761885088562697,0.8579022496214013,10.866789817810059,-0.0025728729829906927,0.11853110302903871
+2013-02-19,14.236666679382324,14.316666603088379,14.236666679382324,14.30666732788086,10.910005569458008,28800,0.0,0.0,0.0,False,0.006566632686155094,0.006545166277174138,0.8701024112614462,10.910005569458008,0.0,0.11857344081843416
+2013-02-20,14.293333053588867,14.293333053588867,14.15999984741211,14.15999984741211,10.798158645629883,24600,0.0,0.0,0.0,False,-0.01025177513577391,-0.01030468651685263,0.8509305418603252,10.910005569458008,-0.01025177513577391,0.11857550103823053
+2013-02-21,14.113332748413086,14.113332748413086,14.00333309173584,14.046667098999023,10.7117338180542,23700,0.0,0.0,0.0,False,-0.008003663440401487,-0.008035864688359035,0.8361163167517152,10.910005569458008,-0.018173386818322035,0.11886305021571804
+2013-02-22,14.126667022705078,14.176667213439941,14.103333473205566,14.176667213439941,10.810867309570312,15000,0.0,0.0,0.0,False,0.009254663455978251,0.009212101454608003,0.8531089553292825,10.910005569458008,-0.009086911941202591,0.11918140502204831
+2013-02-25,14.186667442321777,14.203332901000977,13.923333168029785,13.923333168029785,10.617681503295898,32100,0.0,0.0,0.0,False,-0.017869593691469787,-0.018031182796167736,0.8199946512315242,10.910005569458008,-0.02679412620837296,0.12057094885518968
+2013-02-26,13.986666679382324,14.029999732971191,13.91333293914795,14.023332595825195,10.693939208984375,188700,0.0,0.0,0.0,False,0.007182142887296461,0.007156474130244304,0.8330661128707841,10.910005569458008,-0.019804422564045132,0.12071609644016999
+2013-02-27,13.99666690826416,14.220000267028809,13.99666690826416,14.213333129882812,10.838830947875977,25800,0.0,0.0,0.0,False,0.01354895853249971,0.013457992139352956,0.8579022496214008,10.910005569458008,-0.006523793331625893,0.12142193985136275
+2013-02-28,14.223333358764648,14.286666870117188,14.203332901000977,14.25,10.866789817810059,33600,0.0,0.0,0.0,False,0.002579509733894314,0.002576188508856193,0.8626947265589233,10.910005569458008,-0.003961111786132343,0.12142571938600384
+2013-03-01,14.079999923706055,14.233332633972168,14.079999923706055,14.223333358764648,10.846455574035645,12000,0.0,0.0,0.0,False,-0.0018712282205999298,-0.0018729811552285465,0.8592091996202236,10.910005569458008,-0.005824927862573048,0.12144242551853683
+2013-03-04,14.220000267028809,14.286666870117188,14.180000305175781,14.283332824707031,10.892205238342285,30600,0.0,0.0,0.0,False,0.004217936817641821,0.004209066257037899,0.8670512265550001,10.910005569458008,-0.0016315602226230075,0.12129488634444593
+2013-03-05,14.41333293914795,14.453332901000977,14.399999618530273,14.426667213439941,11.001516342163086,13200,0.0,0.0,0.0,False,0.010035718335164034,0.009985694916133459,0.8857884267820286,11.001516342163086,0.0,0.12146307609685074
+2013-03-06,14.456666946411133,14.466667175292969,14.426667213439941,14.44333267211914,11.0142240524292,21900,0.0,0.0,0.0,False,0.0011550871598864365,0.0011544205599842473,0.8879666767800669,11.0142240524292,0.0,0.12137232974387926
+2013-03-07,14.483332633972168,14.483332633972168,14.453332901000977,14.463333129882812,11.029476165771484,41100,0.0,0.0,0.0,False,0.0013847651245955106,0.0013838072215821811,0.8905810671904704,11.029476165771484,0.0,0.12133267098508847
+2013-03-08,14.470000267028809,14.553333282470703,14.470000267028809,14.539999961853027,11.08794116973877,52200,0.0,0.0,0.0,False,0.005300796074860115,0.005286796306831027,0.9006026518906385,11.08794116973877,0.0,0.12021097418665906
+2013-03-11,14.550000190734863,14.583333015441895,14.550000190734863,14.563332557678223,11.105730056762695,9900,0.0,0.0,0.0,False,0.0016043453650778083,0.0016030597778861435,0.9036518749460538,11.105730056762695,0.0,0.12005315725112248
+2013-03-12,14.563332557678223,14.59000015258789,14.539999961853027,14.55666732788086,11.100647926330566,21000,0.0,0.0,0.0,False,-0.0004576133587034237,-0.0004577180956503584,0.9027807384177577,11.105730056762695,-0.0004576133587034237,0.11964898312107167
+2013-03-13,14.566666603088379,14.596667289733887,14.550000190734863,14.583333015441895,11.12098503112793,18900,0.0,0.0,0.0,False,0.0018320646625611392,0.001830388479036053,0.906266755769215,11.12098503112793,0.0,0.11964267113733414
+2013-03-14,14.606666564941406,14.653332710266113,14.606666564941406,14.643333435058594,11.166741371154785,18000,0.0,0.0,0.0,False,0.004114414316607862,0.004105973259439986,0.9141099270004256,11.166741371154785,0.0,0.11969353418984657
+2013-03-15,14.626667022705078,14.666666984558105,14.619999885559082,14.649999618530273,11.171823501586914,19500,0.0,0.0,0.0,False,0.00045511311341517313,0.0004550095808536651,0.9149810635287217,11.171823501586914,0.0,0.11878165255859977
+2013-03-18,14.569999694824219,14.600000381469727,14.543333053588867,14.543333053588867,11.09048080444336,15000,0.0,0.0,0.0,False,-0.007281058202539659,-0.007307694479089497,0.9010379749484076,11.171823501586914,-0.007281058202539659,0.11901283440924569
+2013-03-19,14.633333206176758,14.633333206176758,14.453332901000977,14.513333320617676,11.067604064941406,36600,0.0,0.0,0.0,False,-0.0020627364949576954,-0.002064866865981687,0.897116634539181,11.171823501586914,-0.009328775793021049,0.11893172622654966
+2013-03-20,14.686667442321777,14.686667442321777,14.55666732788086,14.573332786560059,11.150491714477539,25800,0.048333,0.0,0.0,False,0.00748921347834397,0.007461308556420195,0.9113245460085624,11.171823501586914,-0.0019094275080827616,0.11912260731256288
+2013-03-21,14.5,14.536666870117188,14.470000267028809,14.476667404174805,11.076532363891602,10200,0.0,0.0,0.0,False,-0.006632833105459368,-0.006654928098758882,0.8986470492845198,11.171823501586914,-0.008529595699554027,0.11933199365554169
+2013-03-22,14.543333053588867,14.550000190734863,14.520000457763672,14.523332595825195,11.112238883972168,35400,0.0,0.0,0.0,False,0.003223618990810362,0.003218434270498549,0.9047675639694395,11.171823501586914,-0.0053334728754247385,0.11925322203939451
+2013-03-25,14.59000015258789,14.59000015258789,14.453332901000977,14.506667137145996,11.099486351013184,33900,0.0,0.0,0.0,False,-0.001147611484250799,-0.0011482704945502973,0.9025816308381998,11.171823501586914,-0.006474963604952699,0.11926163028232137
+2013-03-26,14.579999923706055,14.613332748413086,14.55666732788086,14.613332748413086,11.181097030639648,22500,0.0,0.0,0.0,False,0.007352653721585556,0.007325754735358,0.9165706547468027,11.181097030639648,0.0,0.11916839064265444
+2013-03-27,14.576666831970215,14.623332977294922,14.573332786560059,14.623332977294922,11.188752174377441,18300,0.0,0.0,0.0,False,0.0006846505058328844,0.0006844162395962157,0.9178828358150395,11.188752174377441,0.0,0.11914204285426815
+2013-03-28,14.619999885559082,14.699999809265137,14.609999656677246,14.69333267211914,11.242311477661133,197700,0.0,0.0,0.0,False,0.004786887979013832,0.004775467262709986,0.9270635261069595,11.242311477661133,0.0,0.1187058392970935
+2013-04-01,14.699999809265137,14.699999809265137,14.606666564941406,14.619999885559082,11.186198234558105,7800,0.0,0.0,0.0,False,-0.004991254975858506,-0.005003752893180617,0.9174450606934828,11.242311477661133,-0.004991254975858506,0.11882852522325793
+2013-04-02,14.6899995803833,14.713333129882812,14.65666675567627,14.65666675567627,11.214254379272461,9600,0.0,0.0,0.0,False,0.0025081036582812466,0.0025049636155734,0.9222542116647614,11.242311477661133,-0.002495669902441544,0.1185772244867993
+2013-04-03,14.65666675567627,14.65666675567627,14.5,14.55666732788086,11.137740135192871,36300,0.0,0.0,0.0,False,-0.006822945288365578,-0.006846327999570433,0.9091387763482424,11.242311477661133,-0.009301587371604914,0.1188084609577289
+2013-04-04,14.613332748413086,14.613332748413086,14.543333053588867,14.59000015258789,11.163248062133789,32100,0.0,0.0,0.0,False,0.002290224644433847,0.0022876060772821006,0.9135111330234793,11.242311477661133,-0.007032665451801923,0.11876003915330824
+2013-04-05,14.6899995803833,14.6899995803833,14.430000305175781,14.563332557678223,11.142839431762695,35700,0.0,0.0,0.0,False,-0.0018281982320468293,-0.001829871426032505,0.910012855353084,11.242311477661133,-0.008848006577303225,0.11859845123612563
+2013-04-08,14.706666946411133,14.706666946411133,14.550000190734863,14.643333435058594,11.204052925109863,14400,0.0,0.0,0.0,False,0.0054935273654468375,0.005478492980061311,0.9205055632423214,11.242311477661133,-0.0034030859781185585,0.11834705386777031
+2013-04-09,14.833333015441895,14.833333015441895,14.646666526794434,14.736666679382324,11.27546501159668,14700,0.0,0.0,0.0,False,0.006373772684237444,0.006353546096076639,0.9327464291412413,11.27546501159668,0.0,0.11841530544204348
+2013-04-10,14.726667404174805,14.880000114440918,14.726667404174805,14.873332977294922,11.380030632019043,29700,0.0,0.0,0.0,False,0.009273730202241648,0.009230993184170854,0.9506701980744432,11.380030632019043,0.0,0.11868095948196669
+2013-04-11,14.859999656677246,14.966667175292969,14.859999656677246,14.930000305175781,11.423388481140137,34200,0.0,0.0,0.0,False,0.0038099940609210847,0.0038027544163908413,0.9581022399439225,11.423388481140137,0.0,0.1180573334077181
+2013-04-12,14.863332748413086,14.869999885559082,14.850000381469727,14.869999885559082,11.377481460571289,17400,0.0,0.0,0.0,False,-0.004018686805989269,-0.004026783426947472,0.9502332403074818,11.423388481140137,-0.004018686805989269,0.11701060964106132
+2013-04-15,14.9399995803833,14.9399995803833,14.529999732971191,14.550000190734863,11.13264274597168,32100,0.0,0.0,0.0,False,-0.0215195880958452,-0.021754510839833315,0.9082650242852393,11.423388481140137,-0.02545179441708334,0.11903370646844975
+2013-04-16,14.65666675567627,14.736666679382324,14.606666564941406,14.736666679382324,11.27546501159668,11700,0.0,0.0,0.0,False,0.012829142988234343,0.012747546666219018,0.9327464291412411,11.423388481140137,-0.012949176138733032,0.11885326740857843
+2013-04-17,14.763333320617676,14.763333320617676,14.5,14.546667098999023,11.130087852478027,25800,0.0,0.0,0.0,False,-0.0128932295891242,-0.012977068691252768,0.907827085692763,11.423388481140137,-0.025675449026910435,0.11930774741948137
+2013-04-18,14.5600004196167,14.5600004196167,14.453332901000977,14.466667175292969,11.068878173828125,9300,0.0,0.0,0.0,False,-0.005499478482218323,-0.005514656286255025,0.8973350316872024,11.423388481140137,-0.03103372592968401,0.1194637173305078
+2013-04-19,14.550000190734863,14.613332748413086,14.49666690826416,14.609999656677246,11.178546905517578,12600,0.0,0.0,0.0,False,0.009907845218566136,0.009859084332475619,0.9161335335089225,11.423388481140137,-0.02143335806418456,0.11908854209063889
+2013-04-22,14.609999656677246,14.696666717529297,14.609999656677246,14.680000305175781,11.232107162475586,10500,0.0,0.0,0.0,False,0.004791343401848724,0.004779901449710348,0.9253143872717615,11.423388481140137,-0.016744709241076183,0.11905673506832651
+2013-04-23,14.786666870117188,14.816666603088379,14.733332633972168,14.80666732788086,11.329022407531738,25800,0.0,0.0,0.0,False,0.00862841171778772,0.008591399724164112,0.9419267924913224,11.423388481140137,-0.008260777768715033,0.11920504009385888
+2013-04-24,14.803333282470703,14.859999656677246,14.803333282470703,14.846667289733887,11.359626770019531,30900,0.0,0.0,0.0,False,0.0027014124773419024,0.0026977702206727404,0.947172737758643,11.423388481140137,-0.0055816810595100685,0.11919712884878263
+2013-04-25,14.883333206176758,14.970000267028809,14.883333206176758,14.923333168029785,11.41828441619873,8700,0.0,0.0,0.0,False,0.0051636948437434604,0.00515040868899597,0.9572273435844851,11.423388481140137,-0.00044680831347310157,0.11885444534429562
+2013-04-26,14.866666793823242,14.890000343322754,14.846667289733887,14.866666793823242,11.374930381774902,15000,0.0,0.0,0.0,False,-0.0037968956494307537,-0.0038041221557101336,0.9497959555986824,11.423388481140137,-0.004242007478362342,0.11889009698056148
+2013-04-29,14.899999618530273,14.989999771118164,14.899999618530273,14.976667404174805,11.459096908569336,29700,0.0,0.0,0.0,False,0.007399300388623686,0.007372059856890508,0.9642230815706805,11.459096908569336,0.0,0.11863538412525586
+2013-04-30,15.026666641235352,15.026666641235352,14.640000343322754,14.963333129882812,11.448893547058105,30000,0.0,0.0,0.0,False,-0.0008904158497516912,-0.0008908125054209119,0.962474106206402,11.459096908569336,-0.0008904158497516912,0.11851728132466882
+2013-05-01,14.933333396911621,14.946666717529297,14.833333015441895,14.833333015441895,11.34942626953125,78000,0.0,0.0,0.0,False,-0.008687938019339425,-0.008725898176436635,0.9454242528071222,11.459096908569336,-0.009570617991376928,0.1188549678697154
+2013-05-02,14.986666679382324,14.986666679382324,14.876667022705078,14.973333358764648,11.456543922424316,20700,0.0,0.0,0.0,False,0.009438155757761635,0.00939389464329156,0.9637854699200428,11.459096908569336,-0.00022279121691604065,0.11915088370072816
+2013-05-03,15.140000343322754,15.15999984741211,15.113332748413086,15.113332748413086,11.563663482666016,9300,0.0,0.0,0.0,False,0.009350076337771407,0.009306634950921858,0.9821470139748014,11.563663482666016,0.0,0.11929021022340144
+2013-05-06,15.113332748413086,15.136667251586914,15.096667289733887,15.136667251586914,11.581518173217773,15600,0.0,0.0,0.0,False,0.0015440340838801525,0.0015428432888485507,0.9852075165236398,11.581518173217773,0.0,0.11911334082730747
+2013-05-07,15.126667022705078,15.220000267028809,15.126667022705078,15.220000267028809,11.645275115966797,23100,0.0,0.0,0.0,False,0.005505059163699366,0.005489961708413387,0.9961362013543231,11.645275115966797,0.0,0.11891177952140489
+2013-05-08,15.239999771118164,15.276666641235352,15.229999542236328,15.276666641235352,11.688634872436523,13200,0.0,0.0,0.0,False,0.0037233775963159133,0.0037164629844457617,1.003568570165641,11.688634872436523,0.0,0.11812602915735097
+2013-05-09,15.24666690826416,15.279999732971191,15.186667442321777,15.206666946411133,11.635076522827148,21300,0.0,0.0,0.0,False,-0.0045820876598406945,-0.0045926176018927034,0.9943880433446404,11.688634872436523,-0.0045820876598406945,0.11824934310282482
+2013-05-10,15.216667175292969,15.270000457763672,15.186667442321777,15.270000457763672,11.6835355758667,28200,0.0,0.0,0.0,False,0.0041649105568388745,0.0041562613240694775,1.0026944911607996,11.688634872436523,-0.0004362610882686635,0.11816784782307697
+2013-05-13,15.226667404174805,15.276666641235352,15.203332901000977,15.260000228881836,11.675885200500488,9300,0.0,0.0,0.0,False,-0.0006547996808443646,-0.0006550141557859076,1.0013831274471587,11.688634872436523,-0.0010907751054916037,0.11811843862009855
+2013-05-14,15.24666690826416,15.423333168029785,15.24666690826416,15.423333168029785,11.800854682922363,14100,0.0,0.0,0.0,False,0.010703212670891915,0.010646338752665968,1.0228043566961604,11.800854682922363,0.0,0.1185228729058666
+2013-05-15,15.420000076293945,15.539999961853027,15.420000076293945,15.5,11.85951042175293,16800,0.0,0.0,0.0,False,0.00497046531006351,0.0049581533280300665,1.032858635580164,11.85951042175293,0.0,0.11858781674527191
+2013-05-16,15.5,15.5,15.41333293914795,15.41333293914795,11.793198585510254,5400,0.0,0.0,0.0,False,-0.00559144803490752,-0.005607138696819622,1.0214920121570046,11.85951042175293,-0.00559144803490752,0.1178997823044658
+2013-05-17,15.483332633972168,15.569999694824219,15.483332633972168,15.569999694824219,11.913074493408203,19200,0.0,0.0,0.0,False,0.01016483416511238,0.01011351968082264,1.04204014322668,11.913074493408203,0.0,0.1179394860734951
+2013-05-20,15.543333053588867,15.626667022705078,15.543333053588867,15.576666831970215,11.918172836303711,20400,0.0,0.0,0.0,False,0.0004279619755864772,0.00042787042597910584,1.0429140587606023,11.918172836303711,0.0,0.11782137697221126
+2013-05-21,15.609999656677246,15.626667022705078,15.546667098999023,15.59333324432373,11.930924415588379,22500,0.0,0.0,0.0,False,0.0010699273672072351,0.0010693554028588707,1.0450998284209225,11.930924415588379,0.0,0.11670820917514518
+2013-05-22,15.630000114440918,15.729999542236328,15.44333267211914,15.446666717529297,11.818706512451172,35100,0.0,0.0,0.0,False,-0.009405633564368965,-0.00945014586655023,1.0258643688322415,11.930924415588379,-0.009405633564368965,0.11678865926138868
+2013-05-23,15.44333267211914,15.44333267211914,15.273332595825195,15.430000305175781,11.805954933166504,64800,0.0,0.0,0.0,False,-0.0010789318840631612,-0.0010795143500668379,1.0236785991719208,11.930924415588379,-0.0104744174104896,0.11553705172647545
+2013-05-24,15.313332557678223,15.376667022705078,15.3100004196167,15.369999885559082,11.76004695892334,16200,0.0,0.0,0.0,False,-0.0038885439172899883,-0.0038961239607905006,1.0158094360645609,11.930924415588379,-0.014322231095670879,0.11563971572201116
+2013-05-28,15.569999694824219,15.58666706085205,15.41333293914795,15.470000267028809,11.83655834197998,26400,0.0,0.0,0.0,False,0.006506044008488088,0.006484971055822483,1.0289243809683226,11.930924415588379,-0.007909368152991036,0.11577088344906515
+2013-05-29,15.386667251586914,15.393333435058594,15.283332824707031,15.356666564941406,11.749844551086426,12600,0.0,0.0,0.0,False,-0.007325929411931553,-0.007352895816174511,1.0140606241712016,11.930924415588379,-0.015177354092140827,0.11604111147116164
+2013-05-30,15.353333473205566,15.446666717529297,15.353333473205566,15.393333435058594,11.777899742126465,47100,0.0,0.0,0.0,False,0.00238770742183525,0.0023848613779156175,1.0188696116715614,11.930924415588379,-0.012825885751315269,0.11602183222157751
+2013-05-31,15.353333473205566,15.399999618530273,15.243332862854004,15.243332862854004,11.663129806518555,16800,0.0,0.0,0.0,False,-0.009744516265273395,-0.009792304767873766,0.9991967039031617,11.930924415588379,-0.02244541996426841,0.11622283024187494
+2013-06-03,15.220000267028809,15.236666679382324,15.126667022705078,15.236666679382324,11.658027648925781,12600,0.0,0.0,0.0,False,-0.0004374604139210092,-0.00043755612764287725,0.9983221344855628,11.930924415588379,-0.022873061395481065,0.11527753163912803
+2013-06-04,15.293333053588867,15.293333053588867,15.116666793823242,15.176667213439941,11.61212158203125,43800,0.0,0.0,0.0,False,-0.003937721566371621,-0.003945494804547319,0.9904532983200414,11.930924415588379,-0.02672071521470676,0.11530470764885532
+2013-06-05,15.149999618530273,15.149999618530273,14.956666946411133,14.983332633972168,11.464195251464844,22200,0.0,0.0,0.0,False,-0.01273895812418202,-0.012820794400012712,0.9650969971046024,11.930924415588379,-0.03911927926672043,0.11407883327318391
+2013-06-06,14.966667175292969,15.073332786560059,14.90999984741211,15.073332786560059,11.53305721282959,64500,0.0,0.0,0.0,False,0.00600669823343658,0.005988729939115366,0.9769007417656421,11.930924415588379,-0.03334755873894857,0.1141061988688131
+2013-06-07,15.15999984741211,15.289999961853027,15.15999984741211,15.279999732971191,11.691184997558594,35100,0.0,0.0,0.0,False,0.013710829818228909,0.013617686804046026,1.0040056914035214,11.930924415588379,-0.02009395162344274,0.1145392802766348
+2013-06-10,15.350000381469727,15.350000381469727,15.25,15.276666641235352,11.688634872436523,6900,0.0,0.0,0.0,False,-0.00021812375072349788,-0.00021814754316867388,1.0035685701656414,11.930924415588379,-0.02030769240607133,0.11323943325450764
+2013-06-11,15.196666717529297,15.243332862854004,15.126667022705078,15.126667022705078,11.57386302947998,14700,0.0,0.0,0.0,False,-0.009819097286304257,-0.009867622532762813,0.9838953354554034,11.930924415588379,-0.029927386484980056,0.11333896319503745
+2013-06-12,15.210000038146973,15.210000038146973,15.016667366027832,15.016667366027832,11.489700317382812,13500,0.0,0.0,0.0,False,-0.007271790920870269,-0.007298359270478816,0.969468863367082,11.930924415588379,-0.036981551708523464,0.11362980649753784
+2013-06-13,15.0,15.153332710266113,14.986666679382324,15.153332710266113,11.594270706176758,7800,0.0,0.0,0.0,False,0.009101228570404185,0.009060061978838853,0.98739344965488,11.930924415588379,-0.028216900693106894,0.11379780121323392
+2013-06-14,15.223333358764648,15.289999961853027,15.143333435058594,15.170000076293945,11.607022285461426,20100,0.0,0.0,0.0,False,0.0010998172811227391,0.0010992129251769644,0.9895792193152004,11.930924415588379,-0.027148116846986148,0.11376823441641998
+2013-06-17,15.293333053588867,15.313332557678223,15.199999809265137,15.213333129882812,11.640177726745605,14100,0.0,0.0,0.0,False,0.002856498460049428,0.00285242642099573,0.9952624492913207,11.930924415588379,-0.02436916694090341,0.11359565858232654
+2013-06-18,15.30666732788086,15.399999618530273,15.289999961853027,15.380000114440918,11.767696380615234,14100,0.0,0.0,0.0,False,0.010955043545136656,0.010895471735229138,1.017120636307283,11.930924415588379,-0.013681088680762898,0.11391602058119628
+2013-06-19,15.356666564941406,15.420000076293945,15.180000305175781,15.180000305175781,11.614669799804688,24300,0.0,0.0,0.0,False,-0.013003953863274798,-0.013089245497180584,0.9908900926160837,11.930924415588379,-0.026507134298033752,0.11431922181701505
+2013-06-20,15.0,15.0,14.763333320617676,14.786666870117188,11.313718795776367,94500,0.0,0.0,0.0,False,-0.025911283679660113,-0.02625289496974201,0.9393035746512837,11.930924415588379,-0.05173158410136269,0.11732188592936442
+2013-06-21,14.783332824707031,14.94333267211914,14.6899995803833,14.84000015258789,11.35452651977539,66600,0.0,0.0,0.0,False,0.0036069240128415725,0.003600434662139628,0.9462984952828828,11.930924415588379,-0.0483112519814386,0.11696541666965626
+2013-06-24,14.636667251586914,14.770000457763672,14.550000190734863,14.716667175292969,11.260163307189941,38700,0.0,0.0,0.0,False,-0.008310625055223841,-0.00834535082872113,0.9301235382430404,11.930924415588379,-0.056220380335496256,0.11727880179561948
+2013-06-25,14.739999771118164,14.850000381469727,14.723333358764648,14.829999923706055,11.34687614440918,23700,0.0,0.0,0.0,False,0.007700850765092415,0.007671350568120941,0.9449871315692422,11.930924415588379,-0.04895247432932437,0.11539590492591643
+2013-06-26,14.829999923706055,14.90999984741211,14.793333053588867,14.886667251586914,11.4434814453125,55200,0.069,0.0,0.0,False,0.008513823511761887,0.008477785320432137,0.9615464087400707,11.930924415588379,-0.040855423544466474,0.1156461548421539
+2013-06-27,14.983332633972168,15.023332595825195,14.956666946411133,14.966667175292969,11.504971504211426,60000,0.0,0.0,0.0,False,0.005373369913062032,0.005358984868718452,0.9720865231958695,11.930924415588379,-0.0357015849350637,0.11481648198533953
+2013-06-28,14.91333293914795,15.00333309173584,14.880000114440918,14.986666679382324,11.520349502563477,1035600,0.0,0.0,0.0,False,0.0013366394124854075,0.0013357469052442824,0.9747224917676045,11.930924415588379,-0.03441266566809065,0.11474736881156838
+2013-07-01,15.010000228881836,15.066666603088379,14.960000038146973,14.960000038146973,11.499847412109375,19800,0.0,0.0,0.0,False,-0.0017796413597990224,-0.0017812268027762657,0.9712081939471295,11.930924415588379,-0.03613106482476569,0.1145480595215865
+2013-07-02,14.920000076293945,15.023332595825195,14.883333206176758,14.963333129882812,11.502411842346191,72000,0.0,0.0,0.0,False,0.00022299689247318177,0.00022297203236190514,0.9716477672487973,11.930924415588379,-0.035916125047470215,0.1145466299258878
+2013-07-03,15.039999961853027,15.039999961853027,14.873332977294922,14.946666717529297,11.489603042602539,17100,0.0,0.0,0.0,False,-0.0011135751283479767,-0.001114195613812106,0.9694521893333263,11.930924415588379,-0.03698970487225872,0.11252754961221201
+2013-07-05,15.053333282470703,15.069999694824219,14.923333168029785,15.043333053588867,11.563908576965332,62400,0.0,0.0,0.0,False,0.006467197699282945,0.00644637510391901,0.9821890260010306,11.930924415588379,-0.030761726907222786,0.11265271181241251
+2013-07-08,15.210000038146973,15.210000038146973,15.146666526794434,15.166666984558105,11.658714294433594,37500,0.0,0.0,0.0,False,0.008198414648236563,0.008164990207546076,0.9984398335473712,11.930924415588379,-0.02281550965146739,0.11277598568391113
+2013-07-09,15.25333309173584,15.319999694824219,15.243332862854004,15.300000190734863,11.761208534240723,30600,0.0,0.0,0.0,False,0.008791212926116954,0.008752795208468835,1.0160085436441197,11.930924415588379,-0.014224872728714422,0.11300076247266551
+2013-07-10,15.263333320617676,15.326666831970215,15.263333320617676,15.293333053588867,11.756086349487305,13500,0.0,0.0,0.0,False,-0.0004355151716344263,-0.0004356100359110092,1.0151305413372183,11.930924415588379,-0.014654192752460937,0.11261150610573857
+2013-07-11,15.506667137145996,15.539999961853027,15.463333129882812,15.539999961853027,11.945696830749512,60000,0.0,0.0,0.0,False,0.016128707771058126,0.01600002200997116,1.0476319929589804,11.945696830749512,0.0,0.11360262981550616
+2013-07-12,15.563332557678223,15.563332557678223,15.493332862854004,15.563332557678223,11.963635444641113,36600,0.0,0.0,0.0,False,0.0015016799895193333,0.0015005535956383045,1.0507068809487063,11.963635444641113,0.0,0.11335332396800124
+2013-07-15,15.579999923706055,15.613332748413086,15.579999923706055,15.606666564941406,11.996944427490234,27000,0.0,0.0,0.0,False,0.002784185710376308,0.0027803170444008246,1.0564164297428142,11.996944427490234,0.0,0.113367472315918
+2013-07-16,15.613332748413086,15.636667251586914,15.49666690826416,15.529999732971191,11.938009262084961,39600,0.0,0.0,0.0,False,-0.004912514662502532,-0.0049246207264082055,1.0463142538794914,11.996944427490234,-0.004912514662502532,0.1133467539537979
+2013-07-17,15.579999923706055,15.600000381469727,15.566666603088379,15.583333015441895,11.979010581970215,37500,0.0,0.0,0.0,False,0.0034345190211464427,0.0034286345304407446,1.0533423591076838,11.996944427490234,-0.0014948677664060606,0.11247296527247272
+2013-07-18,15.6899995803833,15.699999809265137,15.606666564941406,15.670000076293945,12.045631408691406,40500,0.0,0.0,0.0,False,0.005561463216458229,0.005546055380249658,1.0647619471086567,12.045631408691406,0.0,0.11250340031557776
+2013-07-19,15.729999542236328,15.729999542236328,15.653332710266113,15.723333358764648,12.086627006530762,24300,0.0,0.0,0.0,False,0.003403358151053526,0.003397579834443747,1.071789071511334,12.086627006530762,0.0,0.11238874316813333
+2013-07-22,15.739999771118164,15.770000457763672,15.723333358764648,15.743332862854004,12.102002143859863,34800,0.0,0.0,0.0,False,0.001272078415325728,0.0012712700090764938,1.0744245496703115,12.102002143859863,0.0,0.11229640221749054
+2013-07-23,15.773332595825195,15.773332595825195,15.723333358764648,15.729999542236328,12.091752052307129,24300,0.0,0.0,0.0,False,-0.0008469748584480907,-0.0008473337443126913,1.072667564230993,12.102002143859863,-0.0008469748584480907,0.1122830645239249
+2013-07-24,15.766667366027832,15.766667366027832,15.596667289733887,15.633333206176758,12.01744556427002,36900,0.0,0.0,0.0,False,-0.006145220950253605,-0.006164180534313927,1.0599305640923697,12.102002143859863,-0.006986990961057149,0.11226170216239709
+2013-07-25,15.609999656677246,15.696666717529297,15.609999656677246,15.696666717529297,12.066130638122559,19200,0.0,0.0,0.0,False,0.004051199865409805,0.004043015851173949,1.0682757545163741,12.102002143859863,-0.0029640967924885464,0.1118979407370347
+2013-07-26,15.579999923706055,15.710000038146973,15.569999694824219,15.710000038146973,12.076379776000977,27900,0.0,0.0,0.0,False,0.0008494138001486906,0.0008490532524017915,1.0700325764847731,12.102002143859863,-0.002117200737060454,0.11112782982780413
+2013-07-29,15.65666675567627,15.6899995803833,15.630000114440918,15.653332710266113,12.032817840576172,17700,0.0,0.0,0.0,False,-0.003607201515090974,-0.0036137231544445926,1.0625655518385897,12.102002143859863,-0.005716765082444897,0.1112212393075572
+2013-07-30,15.670000076293945,15.706666946411133,15.640000343322754,15.680000305175781,12.05331802368164,33900,0.0,0.0,0.0,False,0.0017036893084461102,0.0017022396760648338,1.0660795227172262,12.102002143859863,-0.004022815365548715,0.10984771410170616
+2013-07-31,15.66333293914795,15.776666641235352,15.653332710266113,15.666666984558105,12.043069839477539,109800,0.0,0.0,0.0,False,-0.0008502376012951007,-0.0008505992582952135,1.0643228642197462,12.102002143859863,-0.0048696326179569205,0.10850996906375784
+2013-08-01,15.776666641235352,15.859999656677246,15.776666641235352,15.859999656677246,12.191682815551758,43800,0.0,0.0,0.0,False,0.012340124075927994,0.012264605383469008,1.0897968644969929,12.191682815551758,0.0,0.10909453907153795
+2013-08-02,15.819999694824219,15.866666793823242,15.80666732788086,15.866666793823242,12.196808815002441,11100,0.0,0.0,0.0,False,0.000420450525840943,0.00042036216128635105,1.0906755206875713,12.196808815002441,0.0,0.1088642548604185
+2013-08-05,15.83666706085205,15.863332748413086,15.823332786560059,15.850000381469727,12.18399715423584,15300,0.0,0.0,0.0,False,-0.001050410887054598,-0.0010509629552032083,1.0884794523593424,12.196808815002441,-0.001050410887054598,0.1088762181497488
+2013-08-06,15.813332557678223,15.813332557678223,15.733332633972168,15.75333309173584,12.109686851501465,45900,0.0,0.0,0.0,False,-0.006099008543230089,-0.0061176834668999905,1.075741798337042,12.196808815002441,-0.007143012965310613,0.10846443292499244
+2013-08-07,15.676667213439941,15.736666679382324,15.676667213439941,15.716667175292969,12.081499099731445,40200,0.0,0.0,0.0,False,-0.0023277027817217855,-0.00233041609318131,1.0709100883789167,12.196808815002441,-0.009454088935883065,0.10710773851266092
+2013-08-08,15.776666641235352,15.813332557678223,15.726667404174805,15.796667098999023,12.142998695373535,24000,0.0,0.0,0.0,False,0.005090394423276301,0.005077482166034515,1.0814518375439075,12.196808815002441,-0.004411819554203222,0.10716857960858373
+2013-08-09,15.846667289733887,15.846667289733887,15.720000267028809,15.763333320617676,12.117376327514648,11100,0.0,0.0,0.0,False,-0.0021100527556384696,-0.0021122820534636455,1.077059864358369,12.196808815002441,-0.006512563137833993,0.10720317311459576
+2013-08-12,15.729999542236328,15.729999542236328,15.699999809265137,15.729999542236328,12.091752052307129,40200,0.0,0.0,0.0,False,-0.0021146718988445112,-0.0021169109746283794,1.0726675642309926,12.196808815002441,-0.008613463102421504,0.10723409232705668
+2013-08-13,15.733332633972168,15.770000457763672,15.673333168029785,15.760000228881836,12.114815711975098,10200,0.0,0.0,0.0,False,0.0019073877439925724,0.0019055709897925763,1.0766209449403776,12.196808815002441,-0.0067225045723836585,0.10723934516374216
+2013-08-14,15.776666641235352,15.776666641235352,15.666666984558105,15.673333168029785,12.048192024230957,19500,0.0,0.0,0.0,False,-0.00549935626988407,-0.0055145333981075585,1.0652008665266472,12.196808815002441,-0.01218489139459833,0.10735632608792556
+2013-08-15,15.510000228881836,15.533332824707031,15.460000038146973,15.463333129882812,11.886765480041504,46200,0.0,0.0,0.0,False,-0.013398403998275965,-0.013488972505190109,1.0375304709793336,12.196808815002441,-0.025420037295294406,0.10828339554190716
+2013-08-16,15.426667213439941,15.463333129882812,15.366666793823242,15.40999984741211,11.8457670211792,21900,0.0,0.0,0.0,False,-0.0034490845243934087,-0.0034550463288807592,1.0305028561638987,12.196808815002441,-0.02878144596244303,0.10835824228431828
+2013-08-19,15.403332710266113,15.403332710266113,15.289999961853027,15.300000190734863,11.761208534240723,37800,0.0,0.0,0.0,False,-0.007138287186240766,-0.007163886655203443,1.0160085436441189,12.196808815002441,-0.03571428292176859,0.10845478284867816
+2013-08-20,15.316666603088379,15.41333293914795,15.3100004196167,15.399999618530273,11.838080406188965,29700,0.0,0.0,0.0,False,0.006536052117811053,0.006514784748623973,1.0291852805553292,12.196808815002441,-0.029411661218484486,0.1085239781537735
+2013-08-21,15.3100004196167,15.376667022705078,15.263333320617676,15.346667289733887,11.797085762023926,15300,0.0,0.0,0.0,False,-0.0034629469270716084,-0.0034689568063882006,1.0221583196235713,12.196808815002441,-0.03277275712371941,0.108570095086694
+2013-08-22,15.329999923706055,15.456666946411133,15.329999923706055,15.416666984558105,11.85089111328125,25200,0.0,0.0,0.0,False,0.0045609019331307454,0.004550532537153299,1.0313811854126387,12.196808815002441,-0.028361328521908313,0.10862733298246204
+2013-08-23,15.41333293914795,15.456666946411133,15.40666675567627,15.453332901000977,11.879075050354004,22200,0.0,0.0,0.0,False,0.0023782124739268884,0.0023753890022988906,1.0362122414870876,12.196808815002441,-0.026050565313249452,0.10854599171255808
+2013-08-26,15.479999542236328,15.526666641235352,15.430000305175781,15.430000305175781,11.8611421585083,13500,0.0,0.0,0.0,False,-0.001509620216194274,-0.0015107608408774283,1.0331383343228766,12.196808815002441,-0.02752085906940349,0.10856927924318995
+2013-08-27,15.266667366027832,15.313332557678223,15.199999809265137,15.199999809265137,11.684338569641113,19200,0.0,0.0,0.0,False,-0.014906118357274845,-0.015018331039471393,1.002832133674747,12.196808815002441,-0.04201674824409596,0.10935653687602509
+2013-08-28,15.210000038146973,15.296667098999023,15.206666946411133,15.24666690826416,11.720212936401367,57900,0.0,0.0,0.0,False,0.0030702950403598273,0.0030655913099764294,1.008981419241442,12.196808815002441,-0.03907545701748205,0.10937910078361315
+2013-08-29,15.236666679382324,15.323332786560059,15.213333129882812,15.279999732971191,11.74583625793457,12600,0.0,0.0,0.0,False,0.0021862505120211484,0.0021838641438699526,1.0133735558978993,12.196808815002441,-0.036974635243372966,0.10938383527937616
+2013-08-30,15.239999771118164,15.25333309173584,15.166666984558105,15.186667442321777,11.674084663391113,1198200,0.0,0.0,0.0,False,-0.006108683363859058,-0.006127417703811619,1.001074494351752,12.196808815002441,-0.042857452268036056,0.1095940041821989
+2013-09-03,15.366666793823242,15.366666793823242,15.216667175292969,15.25,11.722773551940918,17400,0.0,0.0,0.0,False,0.004170681467000836,0.004162008282082767,1.009420338659433,12.196808815002441,-0.038865515582932275,0.10964124590800099
+2013-09-04,15.226667404174805,15.393333435058594,15.226667404174805,15.366666793823242,11.812455177307129,24900,0.0,0.0,0.0,False,0.007650205386025011,0.00762109095809073,1.0247928169570337,12.196808815002441,-0.03151263937355042,0.10931922271600936
+2013-09-05,15.40666675567627,15.433333396911621,15.403332710266113,15.416666984558105,11.85089111328125,14400,0.0,0.0,0.0,False,0.003253848196432596,0.0032485658878417508,1.0313811854126391,12.196808815002441,-0.028361328521908313,0.10928851374289747
+2013-09-06,15.369999885559082,15.493332862854004,15.369999885559082,15.40999984741211,11.8457670211792,17100,0.0,0.0,0.0,False,-0.00043238032086112543,-0.00043247382418569577,1.0305028561638991,12.196808815002441,-0.02878144596244303,0.10912274601955388
+2013-09-09,15.49666690826416,15.563332557678223,15.493332862854004,15.563332557678223,11.963635444641113,9600,0.0,0.0,0.0,False,0.009950256766925847,0.00990107891449527,1.0507068809487063,12.196808815002441,-0.01911757197296704,0.10948892405771496
+2013-09-10,15.646666526794434,15.673333168029785,15.633333206176758,15.666666984558105,12.043069839477539,30000,0.0,0.0,0.0,False,0.006639653573864646,0.00661770816047734,1.0643228642197462,12.196808815002441,-0.012604852454176307,0.10790698517215759
+2013-09-11,15.66333293914795,15.723333358764648,15.640000343322754,15.723333358764648,12.086627006530762,29400,0.0,0.0,0.0,False,0.00361678273345567,0.0036102579026494343,1.071789071511334,12.196808815002441,-0.009033658733434646,0.10786074660444936
+2013-09-12,15.713333129882812,15.729999542236328,15.65666675567627,15.66333293914795,12.040504455566406,23700,0.0,0.0,0.0,False,-0.0038159985361866378,-0.003823298034434425,1.0638831274471592,12.196808815002441,-0.012815184841118099,0.10795281265598462
+2013-09-13,15.69333267211914,15.723333358764648,15.69333267211914,15.720000267028809,12.084064483642578,8700,0.0,0.0,0.0,False,0.00361779095194259,0.00361126248726564,1.0713498251515046,12.196808815002441,-0.009243756548941273,0.10799013618668331
+2013-09-16,15.863332748413086,15.873332977294922,15.800000190734863,15.8100004196167,12.153250694274902,58800,0.0,0.0,0.0,False,0.0057254089239573425,0.005709081063092948,1.0832091499250645,12.196808815002441,-0.0035712719112199753,0.10810224861439927
+2013-09-17,15.800000190734863,15.873332977294922,15.800000190734863,15.866666793823242,12.196808815002441,22800,0.0,0.0,0.0,False,0.003584071605472472,0.00357766412618169,1.0906755206875713,12.196808815002441,0.0,0.1069528552042914
+2013-09-18,15.890000343322754,16.1299991607666,15.84000015258789,16.106666564941406,12.381300926208496,55200,0.0,0.0,0.0,False,0.015126260811690662,0.015012999645713286,1.122299623886109,12.381300926208496,0.0,0.1078974987192791
+2013-09-19,16.110000610351562,16.1200008392334,16.066667556762695,16.079999923706055,12.360797882080078,4800,0.0,0.0,0.0,False,-0.0016559684842986089,-0.0016573411156746035,1.118785162594715,12.381300926208496,-0.0016559684842986089,0.10782308043794755
+2013-09-20,16.030000686645508,16.030000686645508,15.933333396911621,15.933333396911621,12.248056411743164,17100,0.0,0.0,0.0,False,-0.009120889396659337,-0.00916273937540185,1.0994599574714057,12.381300926208496,-0.010761753975568333,0.10821308054844765
+2013-09-23,15.893333435058594,15.896666526794434,15.83666706085205,15.859999656677246,12.191682815551758,53400,0.0,0.0,0.0,False,-0.0046026564784071855,-0.004613281315923084,1.0897968644969933,12.381300926208496,-0.01531487779732088,0.10827278614864541
+2013-09-24,15.869999885559082,15.930000305175781,15.823332786560059,15.83666706085205,12.173749923706055,111900,0.0,0.0,0.0,False,-0.0014709119419370476,-0.0014719947948920026,1.086722957332782,12.381300926208496,-0.016763262902616427,0.10818461511914396
+2013-09-25,15.826666831970215,15.83666706085205,15.733332633972168,15.733332633972168,12.138002395629883,68400,0.057,0.0,0.0,False,-0.002936443437741465,-0.002940763246428176,1.0805954133983375,12.381300926208496,-0.019650481967012356,0.10823588291486279
+2013-09-26,15.760000228881836,15.813332557678223,15.760000228881836,15.796667098999023,12.186861991882324,22800,0.0,0.0,0.0,False,0.004025340798254673,0.004017260789917155,1.0889705190005512,12.381300926208496,-0.015704241055524926,0.10828264443029953
+2013-09-27,15.736666679382324,15.736666679382324,15.699999809265137,15.720000267028809,12.127717018127441,8400,0.0,0.0,0.0,False,-0.004853174984198461,-0.004864989879916446,1.0788323795350094,12.381300926208496,-0.020481200609886896,0.10802455537297682
+2013-09-30,15.563332557678223,15.666666984558105,15.563332557678223,15.636667251586914,12.063426971435547,79200,0.0,0.0,0.0,False,-0.005301084004169954,-0.005315184604366579,1.0678123144605056,12.381300926208496,-0.025673712049117503,0.10797567800670563
+2013-10-01,15.666666984558105,15.756667137145996,15.666666984558105,15.74666690826416,12.148290634155273,3900,0.0,0.0,0.0,False,0.00703478894684495,0.007010160256713108,1.0823589376744223,12.381300926208496,-0.018819532248020132,0.10800539957659584
+2013-10-02,15.65666675567627,15.743332862854004,15.633333206176758,15.733332633972168,12.138002395629883,4800,0.0,0.0,0.0,False,-0.0008468877503198247,-0.0008472465623472896,1.0805954133983366,12.381300926208496,-0.019650481967012356,0.10797590026621505
+2013-10-03,15.760000228881836,15.760000228881836,15.5600004196167,15.633333206176758,12.060853004455566,25500,0.0,0.0,0.0,False,-0.006356020427388698,-0.006376305927611439,1.0673711064496456,12.381300926208496,-0.025881603529610664,0.10819437233233564
+2013-10-04,15.583333015441895,15.729999542236328,15.583333015441895,15.729999542236328,12.135430335998535,30900,0.0,0.0,0.0,False,0.00618342098319391,0.006164382079063761,1.0801545323293151,12.381300926208496,-0.019858219396760357,0.10833248540807071
+2013-10-07,15.626667022705078,15.676667213439941,15.626667022705078,15.643333435058594,12.068568229675293,13500,0.0,0.0,0.0,False,-0.005509660924417514,-0.005524895088655798,1.0686935861857902,12.381300926208496,-0.025258468265739076,0.10850110865938171
+2013-10-08,15.600000381469727,15.600000381469727,15.44333267211914,15.456666946411133,11.924561500549316,38400,0.0,0.0,0.0,False,-0.01193237891897403,-0.012004141186640328,1.0440091504481703,12.381300926208496,-0.03688945357045337,0.10895464853437915
+2013-10-09,15.423333168029785,15.483332633972168,15.399999618530273,15.446666717529297,11.916844367980957,18600,0.0,0.0,0.0,False,-0.0006471627965526361,-0.0006473722967873051,1.0426863437701872,12.381300926208496,-0.037512742885070005,0.1089563509147512
+2013-10-10,15.619999885559082,15.743332862854004,15.616666793823242,15.743332862854004,12.145718574523926,64500,0.0,0.0,0.0,False,0.019205940723529435,0.019023834629144722,1.0819180566054003,12.381300926208496,-0.019027269677768244,0.11051796292092832
+2013-10-11,15.69333267211914,15.856666564941406,15.69333267211914,15.829999923706055,12.2125825881958,25800,0.0,0.0,0.0,False,0.005505150910718903,0.005490052953121223,1.0933793296907637,12.381300926208496,-0.013626866758044476,0.11034138780576812
+2013-10-14,15.789999961853027,15.903332710266113,15.770000457763672,15.893333435058594,12.261439323425293,24300,0.0,0.0,0.0,False,0.004000524448998677,0.003992543628961459,1.1017539448802198,12.381300926208496,-0.009680856922674619,0.10993845259048896
+2013-10-15,15.886667251586914,15.90666675567627,15.800000190734863,15.800000190734863,12.189432144165039,7500,0.0,0.0,0.0,False,-0.005872653067954703,-0.005889964905868826,1.0894110731277329,12.381300926208496,-0.015496657676521974,0.11010014983851252
+2013-10-16,15.886667251586914,16.010000228881836,15.876667022705078,16.010000228881836,12.351448059082031,26100,0.0,0.0,0.0,False,0.01329150636394072,0.013203949283585557,1.1171824937030985,12.381300926208496,-0.002411125236708611,0.11080789311223717
+2013-10-17,15.953332901000977,16.116666793823242,15.953332901000977,16.116666793823242,12.43373966217041,24600,0.0,0.0,0.0,False,0.006662506508932742,0.006640410103108879,1.1312882358479937,12.43373966217041,0.0,0.11096016722189213
+2013-10-18,16.229999542236328,16.229999542236328,16.19333267211914,16.203332901000977,12.500600814819336,16800,0.0,0.0,0.0,False,0.005377396862534578,0.005362990287529267,1.1427490185205995,12.500600814819336,0.0,0.11063449901151971
+2013-10-21,16.246667861938477,16.246667861938477,16.18666648864746,16.19333267211914,12.492883682250977,18600,0.0,0.0,0.0,False,-0.0006173409328622537,-0.0006175315662371751,1.1414262118426164,12.500600814819336,-0.0006173409328622537,0.11053639820562966
+2013-10-22,16.239999771118164,16.366666793823242,16.239999771118164,16.333332061767578,12.60089111328125,99900,0.0,0.0,0.0,False,0.00864551642177891,0.00860835796047798,1.1599399473231293,12.60089111328125,0.0,0.11081371216010204
+2013-10-23,16.290000915527344,16.290000915527344,16.239999771118164,16.253332138061523,12.539172172546387,31800,0.0,0.0,0.0,False,-0.004897982228400655,-0.004910016655710985,1.149360599846728,12.60089111328125,-0.004897982228400655,0.10972332815738986
+2013-10-24,16.270000457763672,16.323333740234375,16.246667861938477,16.316667556762695,12.588037490844727,59100,0.0,0.0,0.0,False,0.003897013106282099,0.003889439420831091,1.1577366862744571,12.60089111328125,-0.0010200566230570418,0.10964550981444024
+2013-10-25,16.329999923706055,16.39666748046875,16.309999465942383,16.39666748046875,12.649755477905273,15300,0.0,0.0,0.0,False,0.004902907788877586,0.004890927678777146,1.168315870279939,12.649755477905273,0.0,0.10895170543064762
+2013-10-28,16.3799991607666,16.42333221435547,16.376667022705078,16.383333206176758,12.639467239379883,19200,0.0,0.0,0.0,False,-0.0008133152094015328,-0.0008136461296569388,1.1665523460038534,12.649755477905273,-0.0008133152094015328,0.10890157006240027
+2013-10-29,16.40999984741211,16.489999771118164,16.40999984741211,16.489999771118164,12.721757888793945,32100,0.0,0.0,0.0,False,0.006510610602136424,0.006489508120767162,1.1806579246778295,12.721757888793945,0.0,0.10903132530477695
+2013-10-30,16.476667404174805,16.476667404174805,16.366666793823242,16.40333366394043,12.654895782470703,13200,0.0,0.0,0.0,False,-0.005255728564221296,-0.0052695884895912985,1.1691969785343046,12.721757888793945,-0.005255728564221296,0.10920314692388969
+2013-10-31,16.389999389648438,16.446666717529297,16.316667556762695,16.34000015258789,12.606033325195312,21900,0.0,0.0,0.0,False,-0.0038611505077010833,-0.003868623993026435,1.1608213825193334,12.721757888793945,-0.009096585912908295,0.1091218994461031
+2013-11-01,16.389999389648438,16.413333892822266,16.32666778564453,16.366666793823242,12.626606941223145,16200,0.0,0.0,0.0,False,0.0016320451879745512,0.0016307148494784291,1.1643479406587467,12.721757888793945,-0.007479386764199902,0.10903699349959292
+2013-11-04,16.399999618530273,16.43666648864746,16.393333435058594,16.43000030517578,12.675469398498535,17100,0.0,0.0,0.0,False,0.003869801087722502,0.003862332668822953,1.1727235366737179,12.721757888793945,-0.0036385294155129033,0.10870960387139388
+2013-11-05,16.373332977294922,16.426666259765625,16.350000381469727,16.399999618530273,12.652325630187988,14400,0.0,0.0,0.0,False,-0.0018258707100258231,-0.0018275396437649157,1.1687564244071216,12.721757888793945,-0.005457756641251366,0.10873857075013063
+2013-11-06,16.48666763305664,16.48666763305664,16.453332901000977,16.476667404174805,12.711472511291504,4800,0.0,0.0,0.0,False,0.004674783342786704,0.004663890477799538,1.1788948908145018,12.721757888793945,-0.0008084871283001727,0.10855229733708982
+2013-11-07,16.479999542236328,16.479999542236328,16.299999237060547,16.299999237060547,12.575176239013672,16800,0.0,0.0,0.0,False,-0.010722303978296877,-0.010780202119173259,1.1555321174584305,12.721757888793945,-0.011522122261844903,0.1072922968031093
+2013-11-08,16.25,16.416667938232422,16.25,16.393333435058594,12.64718246459961,11700,0.0,0.0,0.0,False,0.005726060948755718,0.005709729375824466,1.167874825739998,12.721757888793945,-0.005862037687419441,0.10618819034454924
+2013-11-11,16.49333381652832,16.49333381652832,16.446666717529297,16.46666717529297,12.703753471374512,28200,0.0,0.0,0.0,False,0.004473012620261452,0.0044630384313657425,1.1775717571946802,12.721757888793945,-0.0014152460357144125,0.10624065686301915
+2013-11-12,16.426666259765625,16.440000534057617,16.373332977294922,16.413333892822266,12.66261100769043,13800,0.0,0.0,0.0,False,-0.003238606902817298,-0.0032438625405168944,1.1705194582704497,12.721757888793945,-0.004649269512951193,0.10628914674537238
+2013-11-13,16.383333206176758,16.536666870117188,16.356666564941406,16.536666870117188,12.757762908935547,9300,0.0,0.0,0.0,False,0.007514398190651805,0.007486305744676634,1.1868296057604515,12.757762908935547,0.0,0.1064522953674845
+2013-11-14,16.59000015258789,16.65999984741211,16.59000015258789,16.649999618530273,12.845196723937988,32700,0.0,0.0,0.0,False,0.0068533813981761504,0.00683000372982078,1.2018167831015512,12.845196723937988,0.0,0.10516293383771248
+2013-11-15,16.713333129882812,16.72333335876465,16.656667709350586,16.72333335876465,12.901773452758789,27600,0.0,0.0,0.0,False,0.0044045046593459425,0.004394833216908626,1.211514695381748,12.901773452758789,0.0,0.10521140934023893
+2013-11-18,16.696666717529297,16.733333587646484,16.6299991607666,16.6299991607666,12.829767227172852,67200,0.0,0.0,0.0,False,-0.00558111067827971,-0.0055967432684246735,1.1991719871001805,12.901773452758789,-0.00558111067827971,0.10539957528194742
+2013-11-19,16.633333206176758,16.676666259765625,16.600000381469727,16.643333435058594,12.84005069732666,16500,0.0,0.0,0.0,False,0.0008015320910912394,0.0008012110357906783,1.20093469402167,12.901773452758789,-0.004784052026501118,0.10406554487127241
+2013-11-20,16.600000381469727,16.64666748046875,16.516666412353516,16.536666870117188,12.757762908935547,83100,0.0,0.0,0.0,False,-0.006408680957018742,-0.006429304714095411,1.1868296057604515,12.901773452758789,-0.011162073520400329,0.10432472662468203
+2013-11-21,16.59000015258789,16.670000076293945,16.59000015258789,16.670000076293945,12.860625267028809,4800,0.0,0.0,0.0,False,0.008062726892441141,0.008030396772990694,1.2044614156320028,12.901773452758789,-0.003189343378307563,0.10455503301118108
+2013-11-22,16.69333267211914,16.73666763305664,16.666667938232422,16.73666763305664,12.912057876586914,28200,0.0,0.0,0.0,False,0.003999230868654946,0.003991255202167277,1.213277565774157,12.912057876586914,0.0,0.10440210123273325
+2013-11-25,16.746667861938477,16.76333236694336,16.700000762939453,16.700000762939453,12.883769989013672,22500,0.0,0.0,0.0,False,-0.0021908117082201084,-0.002193215047007309,1.2084286913695181,12.912057876586914,-0.0021908117082201084,0.10443378667944475
+2013-11-26,16.700000762939453,16.746667861938477,16.700000762939453,16.706666946411133,12.888914108276367,44400,0.0,0.0,0.0,False,0.0003992712744080862,0.0003991915868434005,1.2093104535075607,12.912057876586914,-0.001792415161994687,0.10432224061819345
+2013-11-27,16.733333587646484,16.739999771118164,16.683332443237305,16.719999313354492,12.899200439453125,27000,0.0,0.0,0.0,False,0.0007980758573100655,0.0007977575641098761,1.2110736508418078,12.912057876586914,-0.0009957697879516836,0.1042788578199724
+2013-11-29,16.770000457763672,16.770000457763672,16.766666412353516,16.766666412353516,12.935199737548828,1500,0.0,0.0,0.0,False,0.0027908162420360316,0.002786929144824188,1.2172443510989153,12.935199737548828,0.0,0.10415866067242874
+2013-12-02,16.706666946411133,16.739999771118164,16.69333267211914,16.696666717529297,12.881197929382324,9000,0.0,0.0,0.0,False,-0.0041747950756217955,-0.004183533862827799,1.207987810300497,12.935199737548828,-0.0041747950756217955,0.10428635688935867
+2013-12-03,16.610000610351562,16.65333366394043,16.55666732788086,16.59000015258789,12.79890251159668,45300,0.0,0.0,0.0,False,-0.0063888015879273174,-0.00640929732288342,1.193881414271925,12.935199737548828,-0.010536924726140762,0.10447156470805281
+2013-12-04,16.55666732788086,16.636667251586914,16.536666870117188,16.583332061767578,12.793761253356934,17400,0.0,0.0,0.0,False,-0.0004016952418449682,-0.0004017759429908631,1.1930001425466399,12.935199737548828,-0.010934387335459594,0.10440292045975272
+2013-12-05,16.536666870117188,16.56999969482422,16.503332138061523,16.51333236694336,12.739758491516113,37200,0.0,0.0,0.0,False,-0.00422102310426109,-0.004229956770622007,1.1837434382773027,12.935199737548828,-0.015109256138146843,0.10448117146429
+2013-12-06,16.64666748046875,16.71666717529297,16.64666748046875,16.713333129882812,12.89405632019043,11700,0.0,0.0,0.0,False,0.012111519129430093,0.012038761562267509,1.2101918887037657,12.935199737548828,-0.0031807330534654454,0.10507006132907772
+2013-12-09,16.746667861938477,16.760000228881836,16.73666763305664,16.739999771118164,12.914628028869629,34800,0.0,0.0,0.0,False,0.0015954411992902262,0.001594169835058312,1.213718119901341,12.935199737548828,-0.0015903665267327227,0.10507130053826652
+2013-12-10,16.68000030517578,16.729999542236328,16.68000030517578,16.68000030517578,12.868341445922852,15000,0.0,0.0,0.0,False,-0.003584043059026376,-0.003590481128833669,1.2057840588390678,12.935199737548828,-0.005168709643647573,0.10515285532836102
+2013-12-11,16.696666717529297,16.696666717529297,16.49333381652832,16.49333381652832,12.72433090209961,22500,0.0,0.0,0.0,False,-0.011191072635772348,-0.011254163836227297,1.181098969217771,12.935199737548828,-0.016301938874364708,0.10581218841511013
+2013-12-12,16.469999313354492,16.49333381652832,16.413333892822266,16.476667404174805,12.711472511291504,30000,0.0,0.0,0.0,False,-0.0010105357135897775,-0.00101104664904535,1.1788948908145027,12.935199737548828,-0.01729600089652117,0.10582690385802475
+2013-12-13,16.469999313354492,16.483333587646484,16.440000534057617,16.47333335876465,12.708898544311523,16800,0.0,0.0,0.0,False,-0.0002024916450626968,-0.00020251214926385655,1.1784536828036432,12.935199737548828,-0.01749499024590928,0.10566691283274765
+2013-12-16,16.55666732788086,16.57666778564453,16.543333053588867,16.55666732788086,12.773191452026367,17100,0.0,0.0,0.0,False,0.005058889052475868,0.005046135866471592,1.189474238290904,12.935199737548828,-0.012524606408061634,0.10572867507562235
+2013-12-17,16.523332595825195,16.523332595825195,16.496667861938477,16.51333236694336,12.739758491516113,12600,0.0,0.0,0.0,False,-0.0026174320361377346,-0.002620863500427213,1.183743438277303,12.935199737548828,-0.015109256138146843,0.10559947321985434
+2013-12-18,16.546667098999023,16.76333236694336,16.463333129882812,16.76333236694336,12.932631492614746,13200,0.0,0.0,0.0,False,0.015139455055374507,0.01502599719926592,1.2168041239135712,12.935199737548828,-0.0001985469869960621,0.10598215631929812
+2013-12-19,16.773332595825195,16.773332595825195,16.68666648864746,16.753332138061523,12.924918174743652,74400,0.0,0.0,0.0,False,-0.0005964229225504658,-0.0005966008534533011,1.2154819711192646,12.935199737548828,-0.0007948514915722127,0.10583035895549633
+2013-12-20,16.75666618347168,16.886667251586914,16.75666618347168,16.85333251953125,13.002059936523438,13200,0.0,0.0,0.0,False,0.005968452622820086,0.005950711963987966,1.228704970300602,13.002059936523438,0.0,0.10593448611803295
+2013-12-23,16.916667938232422,16.93000030517578,16.89666748046875,16.90333366394043,13.04063606262207,32100,0.0,0.0,0.0,False,0.0029669241863952145,0.0029625315530932023,1.2353173689813262,13.04063606262207,0.0,0.10572710147913768
+2013-12-24,16.94333267211914,16.969999313354492,16.94333267211914,16.969999313354492,13.092065811157227,6000,0.0,0.0,0.0,False,0.0039438067505439545,0.003936050331225536,1.2441330287107228,13.092065811157227,0.0,0.10559761702039254
+2013-12-26,16.926666259765625,16.950000762939453,16.926666259765625,16.950000762939453,13.146361351013184,2400,0.09,0.0,0.0,False,0.004147209511403904,0.004138633540759753,1.2534399185522478,13.146361351013184,0.0,0.10556913821703978
+2013-12-27,17.036666870117188,17.036666870117188,16.93666648864746,16.963333129882812,13.156702041625977,64500,0.0,0.0,0.0,False,0.0007865819550134656,0.0007862727615541963,1.2552124337288881,13.156702041625977,0.0,0.10556268042234028
+2013-12-30,16.950000762939453,16.959999084472656,16.950000762939453,16.953332901000977,13.148945808410645,22500,0.0,0.0,0.0,False,-0.0005895271619583697,-0.0005897010014211273,1.2538829247432188,13.156702041625977,-0.0005895271619583697,0.10487322897857411
+2013-12-31,17.010000228881836,17.036666870117188,16.963333129882812,17.016666412353516,13.198070526123047,1464300,0.0,0.0,0.0,False,0.0037360194823359283,0.003729057895245531,1.2623034752609636,13.198070526123047,0.0,0.10420135335163153
+2014-01-02,16.963333129882812,16.963333129882812,16.84666633605957,16.856666564941406,13.073970794677734,62700,0.0,0.0,0.0,False,-0.009402869245143108,-0.009447355304174227,1.2410313314902521,13.198070526123047,-0.009402869245143108,0.1026773390259
+2014-01-03,16.89666748046875,16.899999618530273,16.82666778564453,16.84666633605957,13.066217422485352,59100,0.0,0.0,0.0,False,-0.0005930388184390845,-0.0005932147355130463,1.2397023129173403,13.198070526123047,-0.00999033179711517,0.10268787578830285
+2014-01-06,16.90999984741211,16.90999984741211,16.766666412353516,16.81333351135254,13.040365219116211,123900,0.0,0.0,0.0,False,-0.0019785529762157417,-0.0019805128977880586,1.2352709432402804,13.198070526123047,-0.01194911837262036,0.1024414431817979
+2014-01-07,16.893333435058594,16.90333366394043,16.8700008392334,16.90333366394043,13.1101655960083,27300,0.0,0.0,0.0,False,0.005352639724366615,0.005338365263066771,1.247235543285791,13.198070526123047,-0.0066604379739262365,0.10237382214510608
+2014-01-08,16.90999984741211,16.913333892822266,16.85333251953125,16.8799991607666,13.092069625854492,47700,0.0,0.0,0.0,False,-0.0013803006545789476,-0.001381254147032633,1.2441336825944003,13.198070526123047,-0.008031545221609981,0.10227277699682025
+2014-01-09,16.926666259765625,16.926666259765625,16.856666564941406,16.90999984741211,13.115338325500488,19800,0.0,0.0,0.0,False,0.0017773125495792463,0.0017757349985540395,1.2481222095514086,13.198070526123047,-0.006268507238145649,0.10224575415808472
+2014-01-10,16.93000030517578,16.950000762939453,16.89666748046875,16.950000762939453,13.146361351013184,15600,0.0,0.0,0.0,False,0.002365400323099287,0.002362607167508655,1.2534399185522482,13.198070526123047,-0.00391793444409283,0.10211137417393533
+2014-01-13,16.963333129882812,16.969999313354492,16.733333587646484,16.75,12.991244316101074,65700,0.0,0.0,0.0,False,-0.011799237125043271,-0.01186940058641307,1.2268510466062121,13.198070526123047,-0.015670942931589882,0.10290140098420311
+2014-01-14,16.81333351135254,16.92333221435547,16.773332595825195,16.92333221435547,13.125679969787598,27900,0.0,0.0,0.0,False,0.01034817377115349,0.010294997954730465,1.2498948881989684,13.198070526123047,-0.0054849348010503896,0.10333213989504764
+2014-01-15,16.969999313354492,17.01333236694336,16.906667709350586,16.983333587646484,13.172220230102539,10500,0.0,0.0,0.0,False,0.0035457409004384655,0.003539469581115559,1.257872432525743,13.198070526123047,-0.001958642058272231,0.10336550139960274
+2014-01-16,17.0,17.0,16.933332443237305,16.979999542236328,13.16963005065918,41100,0.0,0.0,0.0,False,-0.0001966395488468553,-0.00019665888493780899,1.2574284455092575,13.198070526123047,-0.002154896460628497,0.10336499079839703
+2014-01-17,17.03333282470703,17.03333282470703,16.886667251586914,16.920000076293945,13.123096466064453,46200,0.0,0.0,0.0,False,-0.003533401045870521,-0.003539658251171408,1.2494520454789173,13.198070526123047,-0.005680683393091246,0.103319344892785
+2014-01-21,17.016666412353516,17.023332595825195,16.886667251586914,16.979999542236328,13.16963005065918,12600,0.0,0.0,0.0,False,0.0035459302394873493,0.0035396582511714476,1.2574284455092575,13.198070526123047,-0.002154896460628497,0.10334233585663487
+2014-01-22,16.983333587646484,17.003332138061523,16.963333129882812,17.003332138061523,13.187722206115723,21600,0.0,0.0,0.0,False,0.0013737785637826239,0.0013728357933512337,1.2605296523169711,13.198070526123047,-0.0007840782474105579,0.10323856976698227
+2014-01-23,16.866666793823242,16.8799991607666,16.766666412353516,16.829999923706055,13.053291320800781,62400,0.0,0.0,0.0,False,-0.010193639448410563,-0.01024595038721178,1.2374866280788108,13.198070526123047,-0.01096972508486771,0.10383057826655956
+2014-01-24,16.68666648864746,16.729999542236328,16.50666618347168,16.510000228881836,12.805099487304688,42600,0.0,0.0,0.0,False,-0.01901373587675881,-0.019196821427909527,1.1949436483047404,13.198070526123047,-0.029774885506222204,0.10568960843794441
+2014-01-27,16.5,16.523332595825195,16.389999389648438,16.523332595825195,12.815441131591797,21600,0.0,0.0,0.0,False,0.0008076192065014087,0.0008072932575933134,1.1967163269522998,13.198070526123047,-0.028991313069126945,0.10562144386276291
+2014-01-28,16.489999771118164,16.549999237060547,16.476667404174805,16.546667098999023,12.833539009094238,37800,0.0,0.0,0.0,False,0.00141219309710916,0.0014111968902181047,1.199818514585529,13.198070526123047,-0.02762006130421024,0.10561006339331046
+2014-01-29,16.463333129882812,16.51333236694336,16.376667022705078,16.406667709350586,12.724957466125488,33600,0.0,0.0,0.0,False,-0.008460763854132969,-0.008496759293036681,1.181206369611671,13.198070526123047,-0.035847138342011586,0.10589177203316781
+2014-01-30,16.49333381652832,16.610000610351562,16.49333381652832,16.583332061767578,12.861974716186523,18300,0.0,0.0,0.0,False,0.01076759984666209,0.010710042047705644,1.20469272698264,13.198070526123047,-0.025465526136664196,0.10625303104965443
+2014-01-31,16.440000534057617,16.59666633605957,16.323333740234375,16.483333587646484,12.784420013427734,313200,0.0,0.0,0.0,False,-0.006029766382699253,-0.006048018833008769,1.1913989448932987,13.198070526123047,-0.031341741345946805,0.10645572440547833
+2014-02-03,16.459999084472656,16.459999084472656,16.1299991607666,16.1299991607666,12.510374069213867,53100,0.0,0.0,0.0,False,-0.021435930916383517,-0.021669017453939076,1.1444242685003303,13.198070526123047,-0.05210583286003945,0.10854321015740566
+2014-02-04,16.213333129882812,16.273332595825195,16.209999084472656,16.23666763305664,12.593107223510742,25200,0.0,0.0,0.0,False,0.006613163910139885,0.006591392872604658,1.1586056976808048,13.198070526123047,-0.045837253363277264,0.10838003114979092
+2014-02-05,16.143333435058594,16.24333381652832,16.106666564941406,16.24333381652832,12.598271369934082,27600,0.0,0.0,0.0,False,0.0004100772217439097,0.00040999316305959576,1.1594908927081504,13.198070526123047,-0.045445972955045044,0.10820023977414334
+2014-02-06,16.316667556762695,16.413333892822266,16.30666732788086,16.413333892822266,12.730125427246094,16500,0.0,0.0,0.0,False,0.010466043589653307,0.01041165372409399,1.1820922185226932,13.198070526123047,-0.03545556889931345,0.10864508340549206
+2014-02-07,16.573333740234375,16.6200008392334,16.456666946411133,16.6200008392334,12.890417098999023,352500,0.0,0.0,0.0,False,0.012591523364715584,0.012512909359948416,1.209568083676186,13.198070526123047,-0.02331048515880274,0.10926418062338226
+2014-02-10,16.690000534057617,16.690000534057617,16.56999969482422,16.643333435058594,12.9085111618042,21900,0.0,0.0,0.0,False,0.001403683268447642,0.0014026990260240062,1.212669617425738,13.198070526123047,-0.021939522428351954,0.10919305673035368
+2014-02-11,16.666667938232422,16.8799991607666,16.666667938232422,16.84000015258789,13.061042785644531,69600,0.0,0.0,0.0,False,0.011816360688571725,0.011747092628908723,1.2388153197098846,13.198070526123047,-0.010382407050128717,0.10975001342687998
+2014-02-12,16.92333221435547,16.92333221435547,16.81333351135254,16.836666107177734,13.058464050292969,24600,0.0,0.0,0.0,False,-0.00019743717204545597,-0.00019745666532975013,1.238373294344429,13.198070526123047,-0.010577794349087122,0.1097251324553544
+2014-02-13,16.793333053588867,16.953332901000977,16.793333053588867,16.93666648864746,13.136022567749023,24600,0.0,0.0,0.0,False,0.005939329247095948,0.005921760959385653,1.2516677303174473,13.198070526123047,-0.004701290105338596,0.1098465349905901
+2014-02-14,16.969999313354492,17.05666732788086,16.969999313354492,17.036666870117188,13.213583946228027,68700,0.0,0.0,0.0,False,0.005904479691549058,0.00588711656463141,1.264962656703223,13.213583946228027,0.0,0.10996589771720923
+2014-02-18,17.100000381469727,17.100000381469727,17.046667098999023,17.07666778564453,13.244608879089355,135300,0.0,0.0,0.0,False,0.0023479574495142153,0.0023452053045262163,1.2702806926459007,13.244608879089355,0.0,0.10992444947274987
+2014-02-19,17.079999923706055,17.123332977294922,16.969999313354492,16.969999313354492,13.161870002746582,25200,0.0,0.0,0.0,False,-0.006246985252497894,-0.00626657931001886,1.2560982826399112,13.244608879089355,-0.006246985252497894,0.1099986757218519
+2014-02-20,17.010000228881836,17.10333251953125,16.979999542236328,17.10333251953125,13.265289306640625,42900,0.0,0.0,0.0,False,0.007857493188464959,0.007826783849581456,1.273825559528262,13.265289306640625,0.0,0.10966728307721409
+2014-02-21,17.17333221435547,17.17333221435547,17.09000015258789,17.09666633605957,13.260116577148438,16500,0.0,0.0,0.0,False,-0.00038994471757192173,-0.0003900207657836777,1.2729388932626438,13.265289306640625,-0.00038994471757192173,0.10931453654116827
+2014-02-24,17.136667251586914,17.233333587646484,17.116666793823242,17.18000030517578,13.324751853942871,37200,0.0,0.0,0.0,False,0.004874412409452189,0.004862570925876288,1.2840181348098896,13.324751853942871,0.0,0.10906473380817078
+2014-02-25,17.200000762939453,17.200000762939453,17.10333251953125,17.106666564941406,13.267870903015137,16800,0.0,0.0,0.0,False,-0.004268818778107475,-0.004277956198253084,1.274268075306475,13.324751853942871,-0.004268818778107475,0.10755821550264145
+2014-02-26,17.166667938232422,17.19333267211914,17.110000610351562,17.1200008392334,13.278215408325195,42300,0.0,0.0,0.0,False,0.0007796658096597131,0.000779362028160781,1.276041244366792,13.324751853942871,-0.0034924812204968347,0.10737362361362703
+2014-02-27,17.133333206176758,17.196666717529297,17.113332748413086,17.183332443237305,13.327333450317383,51900,0.0,0.0,0.0,False,0.003699144838499313,0.0036923198281874716,1.2844606505881027,13.327333450317383,0.0,0.10665639952051288
+2014-02-28,17.246667861938477,17.323333740234375,17.200000762939453,17.233333587646484,13.366116523742676,113400,0.0,0.0,0.0,False,0.0029100399993646775,0.002905814029474921,1.2911085224582886,13.366116523742676,0.0,0.10666231435656486
+2014-03-03,17.133333206176758,17.18666648864746,17.079999923706055,17.14666748046875,13.29890251159668,27000,0.0,0.0,0.0,False,-0.005028686681475603,-0.005041373074814685,1.2795872555455872,13.366116523742676,-0.005028686681475603,0.10678967990750061
+2014-03-04,17.336666107177734,17.399999618530273,17.32666778564453,17.399999618530273,13.495381355285645,64800,0.0,0.0,0.0,False,0.014774064515296281,0.01466599117881057,1.3132660247272647,13.495381355285645,0.0,0.1076440487034202
+2014-03-05,17.40999984741211,17.413333892822266,17.373332977294922,17.373332977294922,13.474696159362793,17700,0.0,0.0,0.0,False,-0.0015327611260684826,-0.0015339370061190308,1.309720340490308,13.495381355285645,-0.0015327611260684826,0.10727648887287637
+2014-03-06,17.0,17.453332901000977,17.0,17.413333892822266,13.505722999572754,15600,0.0,0.0,0.0,False,0.0023026003587027777,0.0022999534369201546,1.315038703374824,13.505722999572754,0.0,0.10728614076585344
+2014-03-07,17.440000534057617,17.440000534057617,17.360000610351562,17.40999984741211,13.503141403198242,26100,0.0,0.0,0.0,False,-0.00019114832834887796,-0.0001911665995189661,1.314596187596611,13.505722999572754,-0.00019114832834887796,0.10728956812709513
+2014-03-10,17.383333206176758,17.393333435058594,17.316667556762695,17.393333435058594,13.49021053314209,17100,0.0,0.0,0.0,False,-0.0009576193916690512,-0.0009580782020525684,1.312379685403485,13.505722999572754,-0.0011485846726720927,0.10721001308505905
+2014-03-11,17.363332748413086,17.43000030517578,17.270000457763672,17.299999237060547,13.41782283782959,56700,0.0,0.0,0.0,False,-0.005365942594792061,-0.005380390974051593,1.2999715887542465,13.505722999572754,-0.0065083640280453325,0.1073840382451201
+2014-03-12,17.17333221435547,17.323333740234375,17.17333221435547,17.323333740234375,13.435916900634766,9300,0.0,0.0,0.0,False,0.0013485095923433388,0.0013476011698689227,1.3030731225037986,13.505722999572754,-0.005168631027024362,0.1073784364031093
+2014-03-13,17.386667251586914,17.386667251586914,17.156667709350586,17.183332443237305,13.327333450317383,141300,0.0,0.0,0.0,False,-0.008081580968415603,-0.00811441395851753,1.2844606505881022,13.505722999572754,-0.013208441285299188,0.10773802227590958
+2014-03-14,17.203332901000977,17.226667404174805,17.156667709350586,17.156667709350586,13.30665397644043,15900,0.0,0.0,0.0,False,-0.0015516587736056353,-0.0015528638428126155,1.2809159471766605,13.505722999572754,-0.01473960506509886,0.10770891469018774
+2014-03-17,17.253332138061523,17.316667556762695,17.246667861938477,17.309999465942383,13.425580024719238,14700,0.0,0.0,0.0,False,0.008937336800774132,0.008897635182044481,1.3013012612108352,13.505722999572754,-0.005934001079101914,0.10802159484475385
+2014-03-18,17.34666633605957,17.42333221435547,17.34666633605957,17.413333892822266,13.505722999572754,32100,0.0,0.0,0.0,False,0.005969423645455718,0.005951677225040094,1.315038703374824,13.505722999572754,0.0,0.10784476066538004
+2014-03-19,17.389999389648438,17.42333221435547,17.30666732788086,17.336666107177734,13.446258544921875,16200,0.0,0.0,0.0,False,-0.00440290791190967,-0.0044126292562336,1.304845801151358,13.505722999572754,-0.00440290791190967,0.10793259520870939
+2014-03-20,17.253332138061523,17.360000610351562,17.24333381652832,17.360000610351562,13.46435546875,9000,0.0,0.0,0.0,False,0.0013458705830819984,0.0013449657110715491,1.3079478253136676,13.505722999572754,-0.003062963073066305,0.10772473899094871
+2014-03-21,17.469999313354492,17.479999542236328,17.333332061767578,17.3700008392334,13.472111701965332,117000,0.0,0.0,0.0,False,0.0005760567769719227,0.0005758909199590892,1.3092773342993373,13.505722999572754,-0.002488670736730314,0.10746817168093557
+2014-03-24,17.44333267211914,17.44333267211914,17.21666717529297,17.25666618347168,13.384210586547852,25800,0.0,0.0,0.0,False,-0.006524672401926224,-0.006546051120397684,1.2942100562078407,13.505722999572754,-0.008997105377383074,0.10768936310092778
+2014-03-25,17.350000381469727,17.350000381469727,17.270000457763672,17.32666778564453,13.438501358032227,27300,0.0,0.0,0.0,False,0.004056329742670117,0.004048125017077356,1.3035161286947696,13.505722999572754,-0.004977270860853089,0.10772247499266549
+2014-03-26,17.316667556762695,17.316667556762695,17.200000762939453,17.206666946411133,13.396461486816406,18300,0.066,0.0,0.0,False,-0.003128315434569817,-0.003133218842239872,1.2963100036355932,13.505722999572754,-0.008090015822166952,0.10759043542726882
+2014-03-27,17.086666107177734,17.19333267211914,17.086666107177734,17.116666793823242,13.326395034790039,15900,0.0,0.0,0.0,False,-0.005230220838190802,-0.005243946322325147,1.2842997952036326,13.505722999572754,-0.013277924091023352,0.10775597789289312
+2014-03-28,17.166667938232422,17.290000915527344,17.166667938232422,17.229999542236328,13.414627075195312,18300,0.0,0.0,0.0,False,0.006620848337073548,0.006599026785887419,1.2994237977040841,13.505722999572754,-0.006744986875587666,0.10784109417288064
+2014-03-31,17.386667251586914,17.386667251586914,17.31333351135254,17.373332977294922,13.526219367980957,1612200,0.0,0.0,0.0,False,0.008318702574444892,0.008284292865900569,1.318552020369785,13.526219367980957,0.0,0.10795416967363061
+2014-04-01,17.416667938232422,17.463333129882812,17.386667251586914,17.463333129882812,13.596292495727539,54900,0.0,0.0,0.0,False,0.0051805405368818835,0.0051671677025443416,1.33056337309818,13.596292495727539,0.0,0.1080302430841034
+2014-04-02,17.5,17.52666664123535,17.496667861938477,17.51333236694336,13.635220527648926,261900,0.0,0.0,0.0,False,0.0028631358095319026,0.002859044843001571,1.337236092548081,13.635220527648926,0.0,0.10777908456393115
+2014-04-03,17.55666732788086,17.55666732788086,17.479999542236328,17.516666412353516,13.637818336486816,48600,0.0,0.0,0.0,False,0.0001905219525142332,0.00019050380551193657,1.3376813873319202,13.637818336486816,0.0,0.10777090112924069
+2014-04-04,17.549999237060547,17.549999237060547,17.333332061767578,17.336666107177734,13.497673034667969,11700,0.0,0.0,0.0,False,-0.01027622588606425,-0.010329390832250075,1.3136588453460494,13.637818336486816,-0.01027622588606425,0.10830891857221867
+2014-04-07,17.323333740234375,17.323333740234375,17.156667709350586,17.156667709350586,13.357534408569336,87600,0.0,0.0,0.0,False,-0.010382428566664381,-0.010436701964754795,1.289637447656613,13.637818336486816,-0.020551962271531665,0.1087784228876605
+2014-04-08,17.18666648864746,17.260000228881836,17.126667022705078,17.219999313354492,13.406838417053223,47400,0.0,0.0,0.0,False,0.003691100990333762,0.0036843055936037297,1.2980887307071636,13.637818336486816,-0.01693672064949181,0.10867149469183433
+2014-04-09,17.253332138061523,17.399999618530273,17.253332138061523,17.399999618530273,13.54698371887207,40200,0.0,0.0,0.0,False,0.010453269999926684,0.010399012358710526,1.3221112726930344,13.637818336486816,-0.00666049476342756,0.10877116584499823
+2014-04-10,17.373332977294922,17.39666748046875,17.066667556762695,17.1200008392334,13.328988075256348,60300,0.0,0.0,0.0,False,-0.01609182148141486,-0.016222700797586708,1.284744272632877,13.637818336486816,-0.022645136752131423,0.11001626962531998
+2014-04-11,17.023332595825195,17.06999969482422,16.940000534057617,16.953332901000977,13.199223518371582,57000,0.0,0.0,0.0,False,-0.009735514515588628,-0.009783214478631817,1.2625011116022518,13.637818336486816,-0.03216018921016217,0.11040696540128256
+2014-04-14,17.023332595825195,17.106666564941406,17.0,17.073333740234375,13.29265308380127,28500,0.0,0.0,0.0,False,0.007078413764237457,0.007053479388269971,1.2785160306122196,13.637818336486816,-0.025309418571890396,0.10833543148757528
+2014-04-15,17.06333351135254,17.203332901000977,17.0,17.200000762939453,13.39127254486084,27900,0.0,0.0,0.0,False,0.007419095378314644,0.0073917092602642145,1.2954205583643508,13.637818336486816,-0.018078096183930303,0.1078627278876181
+2014-04-16,17.35333251953125,17.35333251953125,17.31333351135254,17.31333351135254,13.479512214660645,1800,0.0,0.0,0.0,False,0.006589341640550028,0.0065677268285526695,1.3105458686321554,13.637818336486816,-0.011607877295346958,0.1071538311326652
+2014-04-17,17.356666564941406,17.440000534057617,17.356666564941406,17.406667709350586,13.552177429199219,20100,0.0,0.0,0.0,False,0.005390789620676406,0.005376311323969027,1.3230015353188742,13.637818336486816,-0.006279663299112337,0.10706614967652042
+2014-04-21,17.3799991607666,17.453332901000977,17.3799991607666,17.446666717529297,13.583314895629883,23400,0.0,0.0,0.0,False,0.0022975987875997195,0.0022949633435287655,1.3283388608300153,13.637818336486816,-0.00399649265829527,0.10668785672503482
+2014-04-22,17.459999084472656,17.553333282470703,17.459999084472656,17.51333236694336,13.635220527648926,33900,0.0,0.0,0.0,False,0.003821278709789988,0.0038139961708126566,1.3372360925480815,13.637818336486816,-0.00019048566081425466,0.1066557897008649
+2014-04-23,17.546667098999023,17.546667098999023,17.5,17.5,13.624835968017578,43800,0.0,0.0,0.0,False,-0.0007615982161996993,-0.0007618883794557247,1.3354560577091594,13.637818336486816,-0.0009519388034745502,0.10637611919410114
+2014-04-24,17.53333282470703,17.613332748413086,17.496667861938477,17.52666664123535,13.645602226257324,62400,0.0,0.0,0.0,False,0.0015241473943974349,0.0015229870606210177,1.3390156369742465,13.645602226257324,0.0,0.1063610047560005
+2014-04-25,17.450000762939453,17.450000762939453,17.40999984741211,17.43666648864746,13.575529098510742,14700,0.0,0.0,0.0,False,-0.005135216942770415,-0.0051484474831949775,1.3270042842458514,13.645602226257324,-0.005135216942770415,0.10643054618965833
+2014-04-28,17.420000076293945,17.49333381652832,17.34000015258789,17.489999771118164,13.61705493927002,17400,0.0,0.0,0.0,False,0.003058874571881809,0.003054205733562774,1.334122298479591,13.645602226257324,-0.00209205035541582,0.10635990186636153
+2014-04-29,17.47333335876465,17.543333053588867,17.47333335876465,17.520000457763672,13.640414237976074,23100,0.0,0.0,0.0,False,0.0017154442579716545,0.0017139745640158673,1.3381263551739213,13.645602226257324,-0.0003801948932138366,0.10615410148797999
+2014-04-30,17.47333335876465,17.583332061767578,17.47333335876465,17.56999969482422,13.679342269897461,40200,0.0,0.0,0.0,False,0.002853874614233254,0.0028498100454198744,1.3447990746238219,13.679342269897461,0.0,0.1061633182777776
+2014-05-01,17.606666564941406,17.606666564941406,17.559999465942383,17.57666778564453,13.684528350830078,13500,0.0,0.0,0.0,False,0.0003791177112388855,0.0003790458642777947,1.3456880294823081,13.684528350830078,0.0,0.10574221335588371
+2014-05-02,17.546667098999023,17.55666732788086,17.523332595825195,17.536666870117188,13.653387069702148,6900,0.0,0.0,0.0,False,-0.0022756561519374774,-0.002278249392361069,1.3403500500874905,13.684528350830078,-0.0022756561519374774,0.10542592102565468
+2014-05-05,17.520000457763672,17.586666107177734,17.520000457763672,17.573333740234375,13.681933403015137,27600,0.0,0.0,0.0,False,0.0020907876680895665,0.0020886050133353327,1.345243225111226,13.684528350830078,-0.00018962639766706424,0.1050785554403553
+2014-05-06,17.530000686645508,17.553333282470703,17.453332901000977,17.47333335876465,13.604083061218262,26700,0.0,0.0,0.0,False,-0.005690010286098834,-0.005706260064882898,1.3318987670369395,13.684528350830078,-0.005878557707612697,0.10526833567268855
+2014-05-07,17.479999542236328,17.57666778564453,17.44333267211914,17.57666778564453,13.684528350830078,14100,0.0,0.0,0.0,False,0.005913319497522496,0.0058959044439086065,1.3456880294823077,13.684528350830078,0.0,0.10528798752120368
+2014-05-08,17.593332290649414,17.649999618530273,17.5,17.523332595825195,13.643004417419434,7800,0.0,0.0,0.0,False,-0.003034370812504128,-0.0030389838497585833,1.338570342190406,13.684528350830078,-0.003034370812504128,0.10530761205359258
+2014-05-09,17.559999465942383,17.559999465942383,17.479999542236328,17.520000457763672,13.640414237976074,17700,0.0,0.0,0.0,False,-0.00018985403538041012,-0.00018987205993917813,1.3381263551739204,13.684528350830078,-0.0032236487603409802,0.10518064017297092
+2014-05-12,17.633333206176758,17.656667709350586,17.633333206176758,17.656667709350586,13.746820449829102,31800,0.0,0.0,0.0,False,0.0078008050193068,0.007770536052796148,1.3563656229811345,13.746820449829102,0.0,0.105365201598422
+2014-05-13,17.690000534057617,17.713333129882812,17.68000030517578,17.690000534057617,13.772767066955566,39000,0.0,0.0,0.0,False,0.001887463157110414,0.001885684136730892,1.3608131762791928,13.772767066955566,0.0,0.10536383928875186
+2014-05-14,17.666667938232422,17.69333267211914,17.610000610351562,17.633333206176758,13.72864818572998,100800,0.0,0.0,0.0,False,-0.0032033418565132754,-0.003208483539352866,1.3532506846162096,13.772767066955566,-0.0032033418565132754,0.10495225992467834
+2014-05-15,17.579999923706055,17.579999923706055,17.416667938232422,17.463333129882812,13.596292495727539,29100,0.0,0.0,0.0,False,-0.009640839229897114,-0.009687612988724675,1.3305633730981792,13.772767066955566,-0.012813298182573263,0.10536080807440441
+2014-05-16,17.446666717529297,17.51333236694336,17.446666717529297,17.51333236694336,13.635220527648926,19500,0.0,0.0,0.0,False,0.0028631358095319026,0.002859044843001571,1.3372360925480802,13.772767066955566,-0.00998684858590615,0.1052039642825742
+2014-05-19,17.553333282470703,17.55666732788086,17.536666870117188,17.55666732788086,13.668957710266113,3300,0.0,0.0,0.0,False,0.0024742674714191004,0.0024712115114625855,1.3430190397848984,13.772767066955566,-0.007537291249085198,0.10478207797960327
+2014-05-20,17.503332138061523,17.53333282470703,17.426666259765625,17.44333267211914,13.580720901489258,16500,0.0,0.0,0.0,False,-0.00645526971749899,-0.006476195072211151,1.3278942199298513,13.772767066955566,-0.013943905718632021,0.10501709883855044
+2014-05-21,17.549999237060547,17.56333351135254,17.51333236694336,17.559999465942383,13.671553611755371,15000,0.0,0.0,0.0,False,0.006688357041204851,0.0066660892162148265,1.343464007626899,13.772767066955566,-0.007348810497422309,0.10519569568206046
+2014-05-22,17.553333282470703,17.663333892822266,17.553333282470703,17.643333435058594,13.736432075500488,45000,0.0,0.0,0.0,False,0.0047455077592155614,0.004734283333660743,1.354584934258535,13.772767066955566,-0.002638176575443185,0.10480050293508883
+2014-05-23,17.636667251586914,17.703332901000977,17.636667251586914,17.700000762939453,13.780550003051758,17100,0.0,0.0,0.0,False,0.0032117457654783355,0.003206599126899386,1.3621472624505988,13.780550003051758,0.0,0.1048185577100181
+2014-05-27,17.766666412353516,17.793333053588867,17.76333236694336,17.780000686645508,13.842836380004883,78600,0.0,0.0,0.0,False,0.004519875980228072,0.004509692016095718,1.3728238751239106,13.842836380004883,0.0,0.10479144023661673
+2014-05-28,17.770000457763672,17.82666778564453,17.770000457763672,17.823333740234375,13.876575469970703,11100,0.0,0.0,0.0,False,0.00243729601648357,0.0024343306279233606,1.3786071493025673,13.876575469970703,0.0,0.10464278552988052
+2014-05-29,17.84666633605957,17.889999389648438,17.796667098999023,17.889999389648438,13.92847728729248,18300,0.0,0.0,0.0,False,0.0037402468234395414,0.0037332694928365684,1.387503727136957,13.92847728729248,0.0,0.10438045719141102
+2014-05-30,17.833332061767578,17.920000076293945,17.833332061767578,17.913333892822266,13.94664478302002,57600,0.0,0.0,0.0,False,0.0013043418424578679,0.0013034919276095984,1.390617848147286,13.94664478302002,0.0,0.10436845851817464
+2014-06-02,17.969999313354492,17.969999313354492,17.899999618530273,17.93666648864746,13.964812278747559,23700,0.0,0.0,0.0,False,0.0013026427510118843,0.001301795048033071,1.3937319691576144,13.964812278747559,0.0,0.10384265932163249
+2014-06-03,17.92333221435547,17.953332901000977,17.90999984741211,17.953332901000977,13.977787971496582,90300,0.0,0.0,0.0,False,0.0009291705817464635,0.0009287391699775394,1.3959561544839416,13.977787971496582,0.0,0.10383614283394649
+2014-06-04,17.933332443237305,17.98666763305664,17.93000030517578,17.98666763305664,14.003739356994629,53700,0.0,0.0,0.0,False,0.0018566160504771556,0.0018548946691977985,1.400404525136596,14.003739356994629,0.0,0.10373559717543553
+2014-06-05,18.0,18.106666564941406,17.953332901000977,18.09666633605957,14.089384078979492,53100,0.0,0.0,0.0,False,0.0061158466179309645,0.006097220731468678,1.415085031033319,14.089384078979492,0.0,0.10298218375707627
+2014-06-06,18.14666748046875,18.18000030517578,18.14666748046875,18.166667938232422,14.143879890441895,26400,0.0,0.0,0.0,False,0.003867863290327067,0.0038604023395475535,1.4244262497678712,14.143879890441895,0.0,0.10289661500134277
+2014-06-09,18.183332443237305,18.21666717529297,18.143333435058594,18.15999984741211,14.138691902160645,16500,0.0,0.0,0.0,False,-0.00036680092884244786,-0.00036686821675783066,1.4235369679675465,14.143879890441895,-0.00036680092884244786,0.10208729181409408
+2014-06-10,18.149999618530273,18.163333892822266,18.126667022705078,18.163333892822266,14.141286849975586,18900,0.0,0.0,0.0,False,0.0001835352119488043,0.0001835183714223133,1.423981772338628,14.143879890441895,-0.00018333303777984256,0.10208415815064792
+2014-06-11,18.136667251586914,18.136667251586914,18.066667556762695,18.079999923706055,14.076404571533203,4200,0.0,0.0,0.0,False,-0.0045881452749467755,-0.004598703119807206,1.4128601918233157,14.143879890441895,-0.004770637154115631,0.10167223491730681
+2014-06-12,18.023332595825195,18.046667098999023,17.963333129882812,17.963333129882812,13.985575675964355,10800,0.0,0.0,0.0,False,-0.006452563586622939,-0.0064734713627411945,1.3972910580099445,14.143879890441895,-0.011192417901152996,0.10161023845501055
+2014-06-13,17.96666717529297,18.049999237060547,17.963333129882812,18.036666870117188,14.042665481567383,24300,0.0,0.0,0.0,False,0.004082049028639068,0.004073740070544033,1.407076917644659,14.143879890441895,-0.007156056871135519,0.10132215014718012
+2014-06-16,18.066667556762695,18.093332290649414,18.046667098999023,18.059999465942383,14.06083869934082,12900,0.0,0.0,0.0,False,0.0012941430383919261,0.0012933063570690947,1.4101920194805024,14.143879890441895,-0.0058711747939256265,0.10132295060806201
+2014-06-17,18.010000228881836,18.110000610351562,18.010000228881836,18.110000610351562,14.099764823913574,36000,0.0,0.0,0.0,False,0.0027684070207403266,0.0027645820398006014,1.4168644119885645,14.143879890441895,-0.0031190215747046723,0.10132117780662278
+2014-06-18,18.1299991607666,18.26333236694336,18.110000610351562,18.26333236694336,14.219146728515625,12900,0.0,0.0,0.0,False,0.008466942966280921,0.008431299457732248,1.4373278651221058,14.219146728515625,0.0,0.10110066003862381
+2014-06-19,18.280000686645508,18.309999465942383,18.24333381652832,18.309999465942383,14.255475997924805,42000,0.0,0.0,0.0,False,0.002554954253079389,0.002551695906233098,1.4435551263172486,14.255475997924805,0.0,0.10016514005202581
+2014-06-20,18.333332061767578,18.35333251953125,18.333332061767578,18.34000015258789,14.278831481933594,4800,0.0,0.0,0.0,False,0.0016383517472295939,0.0016370111130928787,1.4475585291279023,14.278831481933594,0.0,0.09650164018874685
+2014-06-23,18.34000015258789,18.34000015258789,18.299999237060547,18.309999465942383,14.255475997924805,16200,0.0,0.0,0.0,False,-0.001635671941246697,-0.0016370111130928177,1.4435551263172486,14.278831481933594,-0.001635671941246697,0.09649872055678177
+2014-06-24,18.329999923706055,18.3700008392334,18.219999313354492,18.219999313354492,14.185403823852539,24900,0.0,0.0,0.0,False,-0.004915456634521753,-0.004927577226627075,1.431543937059773,14.278831481933594,-0.006543088501273053,0.0962319588596435
+2014-06-25,18.14666748046875,18.233333587646484,18.14666748046875,18.233333587646484,14.255243301391602,37200,0.076,0.0,0.0,False,0.004923333759566884,0.004911253784853126,1.4435152394129696,14.278831481933594,-0.0016519685502162096,0.09607586157448664
+2014-06-26,18.253332138061523,18.253332138061523,18.143333435058594,18.22333335876465,14.247428894042969,62700,0.0,0.0,0.0,False,-0.0005481777605206295,-0.0005483280648807091,1.44217575870123,14.278831481933594,-0.0021992407383165657,0.0957840680662115
+2014-06-27,18.19333267211914,18.23666763305664,18.170000076293945,18.23666763305664,14.257854461669922,10500,0.0,0.0,0.0,False,0.0007317508095310288,0.0007314832104433461,1.4439628227896768,14.278831481933594,-0.001469099224976067,0.09567825987392567
+2014-06-30,18.273332595825195,18.280000686645508,18.260000228881836,18.260000228881836,14.27609634399414,22200,0.0,0.0,0.0,False,0.0012794268852482915,0.0012786091161138366,1.447089694531701,14.278831481933594,-0.00019155194477316062,0.09567799669244756
+2014-07-01,18.316667556762695,18.3700008392334,18.316667556762695,18.343332290649414,14.3412504196167,37200,0.0,0.0,0.0,False,0.004563857937955662,0.0045534751168118245,1.4582578642589792,14.3412504196167,0.0,0.09571193742166331
+2014-07-02,18.373332977294922,18.373332977294922,18.30666732788086,18.32666778564453,14.328215599060059,30600,0.0,0.0,0.0,False,-0.0009089040477816557,-0.0009093173515202977,1.4560235437356632,14.3412504196167,-0.0009089040477816557,0.0957266047403085
+2014-07-03,18.373332977294922,18.39666748046875,18.363332748413086,18.389999389648438,14.377729415893555,14700,0.0,0.0,0.0,False,0.003455686194221208,0.0034497290307981057,1.4645107903884327,14.377729415893555,0.0,0.09573962768985676
+2014-07-07,18.366666793823242,18.366666793823242,18.299999237060547,18.30666732788086,14.31258487701416,24600,0.0,0.0,0.0,False,-0.00453093370969837,-0.004541229501309746,1.4533442553703462,14.377729415893555,-0.00453093370969837,0.09573021599743307
+2014-07-08,18.25666618347168,18.25666618347168,18.200000762939453,18.239999771118164,14.26046085357666,16200,0.0,0.0,0.0,False,-0.0036418315688880876,-0.003648479182042153,1.444409588811788,14.377729415893555,-0.0081562643811659,0.09555159888714997
+2014-07-09,18.293333053588867,18.316667556762695,18.26333236694336,18.299999237060547,14.30737018585205,196200,0.0,0.0,0.0,False,0.0032894681845871965,0.003284069719598133,1.4524503963842843,14.377729415893555,-0.004893625968765747,0.09524857744645503
+2014-07-10,18.116666793823242,18.28333282470703,18.116666793823242,18.273332595825195,14.286520004272461,7500,0.0,0.0,0.0,False,-0.0014573035651378463,-0.0014583664647487603,1.4488764316783098,14.377729415893555,-0.006343798035332915,0.095267318944908
+2014-07-11,18.239999771118164,18.25,18.203332901000977,18.246667861938477,14.265671730041504,11400,0.0,0.0,0.0,False,-0.0014592968913859083,-0.0014603627021102228,1.4453027939141734,14.377729415893555,-0.007793837441966267,0.0940402080062643
+2014-07-14,18.333332061767578,18.336666107177734,18.293333053588867,18.293333053588867,14.302157402038574,62400,0.0,0.0,0.0,False,0.0025575852779673447,0.0025543202226603174,1.4515568643400605,14.377729415893555,-0.0052561855678993075,0.09405492363901802
+2014-07-15,18.343332290649414,18.343332290649414,18.233333587646484,18.273332595825195,14.286520004272461,14700,0.0,0.0,0.0,False,-0.0010933593671598185,-0.0010939575205501865,1.4488764316783094,14.377729415893555,-0.006343798035332915,0.09404967215696525
+2014-07-16,18.343332290649414,18.350000381469727,18.286666870117188,18.34000015258789,14.338640213012695,95100,0.0,0.0,0.0,False,0.003648208851745993,0.0036415702788674567,1.4578104443531905,14.377729415893555,-0.002718732683733016,0.09392530619313597
+2014-07-17,18.296667098999023,18.31999969482422,18.149999618530273,18.163333892822266,14.200519561767578,25500,0.0,0.0,0.0,False,-0.009632758001680619,-0.00967945312554999,1.434134951128733,14.377729415893555,-0.0123253017913999,0.09445709441315597
+2014-07-18,18.253332138061523,18.333332061767578,18.209999084472656,18.333332061767578,14.333429336547852,8700,0.0,0.0,0.0,False,0.009359500840948831,0.009315972106978414,1.4569172392508052,14.377729415893555,-0.003081159622932761,0.09472959726606953
+2014-07-21,18.239999771118164,18.296667098999023,18.23666763305664,18.293333053588867,14.302157402038574,50400,0.0,0.0,0.0,False,-0.0021817482596114823,-0.002184131739745767,1.4515568643400605,14.377729415893555,-0.0052561855678993075,0.09473469657372818
+2014-07-22,18.31333351135254,18.376667022705078,18.31333351135254,18.360000610351562,14.354281425476074,18600,0.0,0.0,0.0,False,0.0036444867702316586,0.0036378617200484497,1.4604915308986186,14.377729415893555,-0.001630854896431777,0.09477913049739024
+2014-07-23,18.343332290649414,18.393333435058594,18.336666107177734,18.3799991607666,14.36991024017334,22500,0.0,0.0,0.0,False,0.0010887911581227705,0.0010881988549204412,1.4631704923220972,14.377729415893555,-0.0005438393987002854,0.09476727317116633
+2014-07-24,18.416667938232422,18.416667938232422,18.373332977294922,18.383333206176758,14.372522354125977,21000,0.0,0.0,0.0,False,0.00018177663666496535,0.00018176011729400689,1.463618239169724,14.377729415893555,-0.0003621616193320021,0.09451912378882814
+2014-07-25,18.389999389648438,18.389999389648438,18.266666412353516,18.299999237060547,14.30737018585205,19800,0.0,0.0,0.0,False,-0.004533106066467285,-0.004543411748064354,1.4524503963842843,14.377729415893555,-0.004893625968765747,0.09460588952398272
+2014-07-28,18.280000686645508,18.329999923706055,18.21666717529297,18.316667556762695,14.32039737701416,6900,0.0,0.0,0.0,False,0.0009105231075234865,0.0009101088328108803,1.4546834091402472,14.377729415893555,-0.003987558620766496,0.09460601004051367
+2014-07-29,18.333332061767578,18.34000015258789,18.239999771118164,18.239999771118164,14.26046085357666,36000,0.0,0.0,0.0,False,-0.004185395269387215,-0.004194178552408849,1.4444095888117885,14.377729415893555,-0.0081562643811659,0.09463416618586946
+2014-07-30,18.229999542236328,18.229999542236328,18.1299991607666,18.196666717529297,14.226581573486328,19200,0.0,0.0,0.0,False,-0.002375749314008635,-0.0023785758841122382,1.4386022844080126,14.377729415893555,-0.010512636455666136,0.09467829612774899
+2014-07-31,18.083332061767578,18.083332061767578,17.84666633605957,17.84666633605957,13.952943801879883,97800,0.0,0.0,0.0,False,-0.01923426019054475,-0.019421645273403492,1.391697573568452,14.377729415893555,-0.02954469386133407,0.09673822368364175
+2014-08-01,17.823333740234375,17.863332748413086,17.72333335876465,17.786666870117188,13.906025886535645,81000,0.0,0.0,0.0,False,-0.003362581832940248,-0.00336824801680216,1.3836552947576837,14.377729415893555,-0.03280792924343645,0.09609773869195985
+2014-08-04,17.860000610351562,17.920000076293945,17.766666412353516,17.916667938232422,14.007674217224121,9000,0.0,0.0,0.0,False,0.007309660683639141,0.00728307459224366,1.4010790061491223,14.377729415893555,-0.025738083390299704,0.09633574537031209
+2014-08-05,17.790000915527344,17.876667022705078,17.68666648864746,17.74333381652832,13.872152328491211,32400,0.0,0.0,0.0,False,-0.00967483156955995,-0.009721936822326058,1.3778489711794233,14.377729415893555,-0.03516390333813513,0.09686578702519981
+2014-08-06,17.676666259765625,17.793333053588867,17.676666259765625,17.733333587646484,13.864335060119629,9900,0.0,0.0,0.0,False,-0.0005635223854575377,-0.0005636812238724651,1.3765090000549267,14.377729415893555,-0.0357076100769016,0.09664315861576686
+2014-08-07,17.786666870117188,17.81333351135254,17.6200008392334,17.6200008392334,13.77573013305664,14700,0.0,0.0,0.0,False,-0.006390852982041562,-0.006411361909348593,1.361321080425077,14.377729415893555,-0.0418702609726016,0.0968500548172558
+2014-08-08,17.726667404174805,17.873332977294922,17.726667404174805,17.873332977294922,13.973795890808105,2700,0.0,0.0,0.0,False,0.01437787731310003,0.014275495820563816,1.3952718652162655,14.377729415893555,-0.028094389134833087,0.09772952801044885
+2014-08-11,17.969999313354492,17.976667404174805,17.940000534057617,17.940000534057617,14.025907516479492,19800,0.0,0.0,0.0,False,0.0037292390756662464,0.003722302703203425,1.404204406652874,14.377729415893555,-0.024469920752935304,0.09774282571997148
+2014-08-12,17.876667022705078,17.92333221435547,17.863332748413086,17.906667709350586,13.999849319458008,21600,0.0,0.0,0.0,False,-0.0018578617455495827,-0.001859589711228273,1.3997377272572717,14.377729415893555,-0.026282320768801437,0.09773600323718976
+2014-08-13,18.010000228881836,18.020000457763672,17.99333381652832,17.99333381652832,14.067607879638672,5400,0.0,0.0,0.0,False,0.004839949247631425,0.00482827434872915,1.4113523360648235,14.377729415893555,-0.021569576619800968,0.09781933239650317
+2014-08-14,18.06333351135254,18.079999923706055,18.06333351135254,18.079999923706055,14.13536548614502,5700,0.0,0.0,0.0,False,0.0048165691769401775,0.004805006620659249,1.4229667814014562,14.377729415893555,-0.01685689880076746,0.09771615093082868
+2014-08-15,18.17333221435547,18.17333221435547,18.02666664123535,18.03333282470703,14.098878860473633,12000,0.0,0.0,0.0,False,-0.0025812297324147027,-0.0025845668496949623,1.4167125475046496,14.377729415893555,-0.019394617004801384,0.0967483929195676
+2014-08-18,18.17333221435547,18.25,18.17333221435547,18.233333587646484,14.255243301391602,17700,0.0,0.0,0.0,False,0.011090558509325055,0.011029509230974635,1.44351523941297,14.377729415893555,-0.008519155630134057,0.0972143827720451
+2014-08-19,18.303333282470703,18.356666564941406,18.299999237060547,18.356666564941406,14.35167407989502,84300,0.0,0.0,0.0,False,0.006764583140717484,0.006741806009021678,1.4600446014055892,14.377729415893555,-0.0018122010259653543,0.09707527532806684
+2014-08-20,18.389999389648438,18.40999984741211,18.360000610351562,18.40999984741211,14.393372535705566,19200,0.0,0.0,0.0,False,0.0029054767812042304,0.0029012640415799432,1.4671922038757002,14.393372535705566,0.0,0.09692800718035352
+2014-08-21,18.479999542236328,18.479999542236328,18.399999618530273,18.440000534057617,14.416823387145996,38400,0.0,0.0,0.0,False,0.001629281211352973,0.0016279553726341895,1.4712119537782713,14.416823387145996,0.0,0.09683716831423018
+2014-08-22,18.416667938232422,18.43000030517578,18.386667251586914,18.389999389648438,14.377729415893555,36600,0.0,0.0,0.0,False,-0.0027116910710924813,-0.0027153743654695127,1.4645107903884336,14.416823387145996,-0.0027116910710924813,0.09682779101423511
+2014-08-25,18.48666763305664,18.51333236694336,18.476667404174805,18.48666763305664,14.45330810546875,13200,0.0,0.0,0.0,False,0.005256649877667607,0.005242881921506228,1.4774658607332394,14.45330810546875,0.0,0.09691805956458795
+2014-08-26,18.523332595825195,18.553333282470703,18.483333587646484,18.489999771118164,14.455916404724121,20400,0.0,0.0,0.0,False,0.00018046382436032182,0.000180447542723172,1.4779129536971896,14.455916404724121,0.0,0.0968924043520239
+2014-08-27,18.483333587646484,18.49333381652832,18.469999313354492,18.48666763305664,14.45330810546875,18300,0.0,0.0,0.0,False,-0.00018043126304456703,-0.0001804475427231804,1.4774658607332394,14.455916404724121,-0.00018043126304456703,0.0956057403809818
+2014-08-28,18.426666259765625,18.5,18.426666259765625,18.47333335876465,14.442887306213379,40200,0.0,0.0,0.0,False,-0.0007209975169233385,-0.0007212575606344695,1.4756796139993882,14.455916404724121,-0.000901298689475305,0.09559300751035286
+2014-08-29,18.543333053588867,18.543333053588867,18.51333236694336,18.540000915527344,14.495010375976562,9900,0.0,0.0,0.0,False,0.003608909261568538,0.003602412774003889,1.4846141170870268,14.495010375976562,0.0,0.09562359469035266
+2014-09-02,18.536666870117188,18.543333053588867,18.459999084472656,18.5,14.463735580444336,18300,0.0,0.0,0.0,False,-0.0021576249151266103,-0.002159955941354211,1.4792532517635246,14.495010375976562,-0.0021576249151266103,0.09541620237275122
+2014-09-03,18.663333892822266,18.663333892822266,18.516666412353516,18.53333282470703,14.489798545837402,40200,0.0,0.0,0.0,False,0.0018019525625387889,0.0018003309937211246,1.4837207485137225,14.495010375976562,-0.0003595602903325723,0.09536328976965233
+2014-09-04,18.57666778564453,18.606666564941406,18.47333335876465,18.483333587646484,14.450705528259277,28800,0.0,0.0,0.0,False,-0.0026979683295428325,-0.00270161440557144,1.4770197485948042,14.495010375976562,-0.003056558537599563,0.09518473617741613
+2014-09-05,18.48666763305664,18.60333251953125,18.450000762939453,18.600000381469727,14.541910171508789,9900,0.0,0.0,0.0,False,0.006311431858545324,0.006291598181349241,1.4926532899503315,14.541910171508789,0.0,0.09531231078052546
+2014-09-08,18.579999923706055,18.583332061767578,18.49333381652832,18.52666664123535,14.484586715698242,25800,0.0,0.0,0.0,False,-0.003941948143982965,-0.003949738100042161,1.4828273799404186,14.541910171508789,-0.003941948143982965,0.09542354052646013
+2014-09-09,18.546667098999023,18.546667098999023,18.393333435058594,18.40999984741211,14.393372535705566,27000,0.0,0.0,0.0,False,-0.0062973270679389515,-0.006317238870142789,1.4671922038756997,14.541910171508789,-0.010214451475174524,0.09524519625961125
+2014-09-10,18.43000030517578,18.44333267211914,18.34666633605957,18.413333892822266,14.395977973937988,9600,0.0,0.0,0.0,False,0.00018101652173307947,0.00018100014021936258,1.4676388064268924,14.541910171508789,-0.01003528393791886,0.09506316332673935
+2014-09-11,18.420000076293945,18.46666717529297,18.420000076293945,18.46666717529297,14.43767261505127,11100,0.0,0.0,0.0,False,0.0028962701380041977,0.002892084028436333,1.4747857550133268,14.541910171508789,-0.007168078693110536,0.09504389671699946
+2014-09-12,18.420000076293945,18.420000076293945,18.296667098999023,18.323333740234375,14.325613021850586,30000,0.0,0.0,0.0,False,-0.007761610627176951,-0.00779188869977083,1.4555774315972294,14.541910171508789,-0.01487405348452664,0.09531460846361466
+2014-09-15,18.373332977294922,18.373332977294922,18.32666778564453,18.34666633605957,14.343852996826172,6000,0.0,0.0,0.0,False,0.001273242195483304,0.0012724323100197965,1.4587039763974157,14.541910171508789,-0.013619749561557648,0.09527156874462966
+2014-09-16,18.343332290649414,18.520000457763672,18.333332061767578,18.48666763305664,14.45330810546875,20700,0.0,0.0,0.0,False,0.007630802453622243,0.007601835149766344,1.4774658607332398,14.541910171508789,-0.006092876726307428,0.095391484016537
+2014-09-17,18.516666412353516,18.579999923706055,18.47333335876465,18.516666412353516,14.476761817932129,19200,0.0,0.0,0.0,False,0.0016227227906742137,0.0016214075986490087,1.481486101048569,14.541910171508789,-0.004480040985557876,0.09535222849465874
+2014-09-18,18.566667556762695,18.579999923706055,18.546667098999023,18.559999465942383,14.510639190673828,18000,0.0,0.0,0.0,False,0.0023401208894475722,0.002337387070705844,1.4872930785105063,14.541910171508789,-0.0021504039336062153,0.09426083973090794
+2014-09-19,18.57666778564453,18.649999618530273,18.559999465942383,18.60333251953125,14.544522285461426,70200,0.0,0.0,0.0,False,0.002335051843159075,0.0023323298461165876,1.4931010367979591,14.544522285461426,0.0,0.09424741050077794
+2014-09-22,18.516666412353516,18.516666412353516,18.43000030517578,18.446666717529297,14.422036170959473,36300,0.0,0.0,0.0,False,-0.008421460127596592,-0.008457120975013596,1.4721054858224956,14.544522285461426,-0.008421460127596592,0.09417707940981919
+2014-09-23,18.459999084472656,18.459999084472656,18.350000381469727,18.363332748413086,14.356879234313965,25200,0.0,0.0,0.0,False,-0.004517873611821099,-0.004528110045719388,1.46093682568246,14.544522285461426,-0.01290128664693424,0.09417235533515891
+2014-09-24,18.286666870117188,18.413333892822266,18.25,18.413333892822266,14.449484825134277,22800,0.068,0.0,0.0,False,0.0064502590924480074,0.006429545196882152,1.4768105058182583,14.544522285461426,-0.006534244195984806,0.09432487203905726
+2014-09-25,18.280000686645508,18.280000686645508,18.15333366394043,18.15333366394043,14.245454788208008,15900,0.0,0.0,0.0,False,-0.014120229156638686,-0.014220868078671744,1.4418373738985344,14.544522285461426,-0.020562208327210785,0.09541422238831575
+2014-09-26,18.206666946411133,18.286666870117188,18.15999984741211,18.286666870117188,14.350083351135254,11700,0.0,0.0,0.0,False,0.007344697974392078,0.007317857025871439,1.4597719319124018,14.544522285461426,-0.013368533562668539,0.09558956904156779
+2014-09-29,18.219999313354492,18.270000457763672,18.18000030517578,18.270000457763672,14.337005615234375,6600,0.0,0.0,0.0,False,-0.0009113351874603381,-0.0009117507058424866,1.4575302551977227,14.544522285461426,-0.014267685535088503,0.09544220021385158
+2014-09-30,18.203332901000977,18.246667861938477,18.203332901000977,18.21666717529297,14.295153617858887,8100,0.0,0.0,0.0,False,-0.002919158888451401,-0.0029234279428155996,1.4503563339096242,14.544522285461426,-0.017145194782492545,0.0953219255110655
+2014-10-01,18.27666664123535,18.27666664123535,17.92333221435547,17.96666717529297,14.098977088928223,22800,0.0,0.0,0.0,False,-0.013723289317127851,-0.013818324113637375,1.4167293850093254,14.544522285461426,-0.030633195631221688,0.09619137702042958
+2014-10-02,17.969999313354492,17.979999542236328,17.799999237060547,17.950000762939453,14.085890769958496,24900,0.0,0.0,0.0,False,-0.0009281750645586673,-0.0009286060857632974,1.4144862370563738,14.544522285461426,-0.031532937727447696,0.09619264691940106
+2014-10-03,18.03333282470703,18.149999618530273,18.020000457763672,18.143333435058594,14.237607955932617,27000,0.0,0.0,0.0,False,0.010770862024409134,0.010713269468611628,1.4404923351755428,14.544522285461426,-0.021101712624525093,0.09647188018045905
+2014-10-06,18.163333892822266,18.22333335876465,18.100000381469727,18.123332977294922,14.221914291381836,34800,0.0,0.0,0.0,False,-0.0011022683444688042,-0.0011028762890068198,1.43780225772956,14.544522285461426,-0.02218072121915382,0.09632938234201208
+2014-10-07,18.079999923706055,18.079999923706055,17.899999618530273,17.899999618530273,14.046653747558594,41100,0.0,0.0,0.0,False,-0.012323273803544588,-0.012399834981952983,1.4077605530286594,14.544522285461426,-0.034230655921954734,0.09700527464161147
+2014-10-08,17.8799991607666,18.143333435058594,17.84000015258789,18.143333435058594,14.237607955932617,16800,0.0,0.0,0.0,False,0.013594284575229265,0.01350271127095968,1.4404923351755423,14.544522285461426,-0.021101712624525093,0.09704732573910471
+2014-10-09,18.079999923706055,18.079999923706055,17.760000228881836,17.760000228881836,13.936790466308594,35400,0.0,0.0,0.0,False,-0.021128372866783263,-0.0213547715732436,1.388928703139427,14.544522285461426,-0.04178424063884967,0.09946852522657572
+2014-10-10,17.75,17.84666633605957,17.6200008392334,17.656667709350586,13.855707168579102,33000,0.0,0.0,0.0,False,-0.005817931892246442,-0.005834921988193981,1.3750300786491292,14.544522285461426,-0.04735907466488998,0.09791502875340861
+2014-10-13,17.6299991607666,17.643333435058594,17.323333740234375,17.323333740234375,13.59412670135498,22800,0.0,0.0,0.0,False,-0.01887889690807787,-0.019059378420308384,1.3301921306407283,14.544522285461426,-0.06534388448470752,0.09969412370441325
+2014-10-14,17.446666717529297,17.463333129882812,17.35333251953125,17.35333251953125,13.617666244506836,13800,0.0,0.0,0.0,False,0.0017315965687967338,0.0017300990839021167,1.3342270833387828,14.544522285461426,-0.06372543716207624,0.09963868666348943
+2014-10-15,17.05666732788086,17.27666664123535,16.850000381469727,17.25666618347168,13.54180908203125,79800,0.0,0.0,0.0,False,-0.005570496523674584,-0.005586069599538033,1.3212242794855769,14.544522285461426,-0.06894095135956979,0.0996199355183923
+2014-10-16,17.036666870117188,17.366666793823242,17.0,17.27666664123535,13.557509422302246,19200,0.0,0.0,0.0,False,0.001159397549905572,0.0011587259676033375,1.3239155012279937,14.544522285461426,-0.06786148377975876,0.09878349407262159
+2014-10-17,17.543333053588867,17.56333351135254,17.426666259765625,17.50666618347168,13.737994194030762,15300,0.0,0.0,0.0,False,0.013312531535594418,0.013224698449442589,1.3548526996241481,14.544522285461426,-0.055452360387034716,0.09942922297968032
+2014-10-20,17.540000915527344,17.670000076293945,17.5,17.670000076293945,13.866168022155762,10200,0.0,0.0,0.0,False,0.009329879334254887,0.00928662484138424,1.3768231911615856,14.544522285461426,-0.04663984488399053,0.09970542796253838
+2014-10-21,17.773332595825195,18.00666618347168,17.773332595825195,17.976667404174805,14.106819152832031,30000,0.0,0.0,0.0,False,0.01735527294143191,0.017206390322445607,1.4180736063777202,14.544522285461426,-0.03009401918046617,0.10112540462149026
+2014-10-22,18.35333251953125,18.35333251953125,17.876667022705078,17.876667022705078,14.028343200683594,39900,0.0,0.0,0.0,False,-0.005562979953045111,-0.005578510951895663,1.4046219113804534,14.544522285461426,-0.03548958670810387,0.10097478443626601
+2014-10-23,18.02666664123535,18.116666793823242,18.016666412353516,18.046667098999023,14.161749839782715,53100,0.0,0.0,0.0,False,0.009509792937816064,0.009464859504105111,1.427489367851417,14.544522285461426,-0.026317292391330516,0.1012367728599286
+2014-10-24,18.06333351135254,18.18000030517578,18.01333236694336,18.18000030517578,14.266380310058594,26700,0.0,0.0,0.0,False,0.00738824449376696,0.007361085106838156,1.4454242528071228,14.544522285461426,-0.019123486488164754,0.10141431738857623
+2014-10-27,18.15999984741211,18.15999984741211,18.05666732788086,18.086666107177734,14.193140029907227,18600,0.0,0.0,0.0,False,-0.005133767540160705,-0.005146990600230992,1.43287001315614,14.544522285461426,-0.024159078494137787,0.10147517466166774
+2014-10-28,18.190000534057617,18.303333282470703,18.190000534057617,18.303333282470703,14.363163948059082,18000,0.0,0.0,0.0,False,0.0119793025217525,0.011908118602523452,1.4620140990398376,14.544522285461426,-0.0124691848823133,0.10211615575475647
+2014-10-29,18.360000610351562,18.360000610351562,18.21666717529297,18.266666412353516,14.334389686584473,50400,0.0,0.0,0.0,False,-0.0020033372576310216,-0.002005346621786141,1.4570818544664181,14.544522285461426,-0.014447542157297266,0.1019701964248413
+2014-10-30,18.323333740234375,18.446666717529297,18.323333740234375,18.366666793823242,14.412864685058594,12600,0.0,0.0,0.0,False,0.005474596420911082,0.005459665287754911,1.4705333859927654,14.544522285461426,-0.009052040198971434,0.10192727693822917
+2014-10-31,18.643333435058594,18.643333435058594,18.520000457763672,18.59000015258789,14.588117599487305,24300,0.0,0.0,0.0,False,0.012159478234080145,0.012086145637543486,1.5005737829263128,14.588117599487305,0.0,0.10249073300007733
+2014-11-03,18.586666107177734,18.666667938232422,18.57666778564453,18.59000015258789,14.588117599487305,23100,0.0,0.0,0.0,False,0.0,0.0,1.5005737829263128,14.588117599487305,0.0,0.10248723487626918
+2014-11-04,18.510000228881836,18.52666664123535,18.48666763305664,18.520000457763672,14.533187866210938,12600,0.0,0.0,0.0,False,-0.0037653749979570383,-0.003772481868024368,1.4911581849235351,14.588117599487305,-0.0037653749979570383,0.10252661611054699
+2014-11-05,18.670000076293945,18.670000076293945,18.586666107177734,18.670000076293945,14.650900840759277,15000,0.0,0.0,0.0,False,0.008099597667901692,0.008066971978285934,1.5113355639485162,14.650900840759277,0.0,0.10277450106694096
+2014-11-06,18.65999984741211,18.726667404174805,18.626667022705078,18.703332901000977,14.677053451538086,15900,0.0,0.0,0.0,False,0.0017850513810080404,0.0017834600702245319,1.515818426965117,14.677053451538086,0.0,0.10270015844540142
+2014-11-07,18.780000686645508,18.790000915527344,18.703332901000977,18.733333587646484,14.700593948364258,18300,0.0,0.0,0.0,False,0.0016038980101762412,0.0016026131394469832,1.519853543134091,14.700593948364258,0.0,0.10207463734296346
+2014-11-10,18.823333740234375,18.836666107177734,18.753332138061523,18.836666107177734,14.781686782836914,16500,0.0,0.0,0.0,False,0.005516296467849902,0.005501137426780757,1.5337538023335804,14.781686782836914,0.0,0.10206435987339307
+2014-11-11,18.796667098999023,18.866666793823242,18.796667098999023,18.836666107177734,14.781686782836914,79500,0.0,0.0,0.0,False,0.0,0.0,1.5337538023335804,14.781686782836914,0.0,0.10199368468476516
+2014-11-12,18.739999771118164,18.816667556762695,18.739999771118164,18.81333351135254,14.763371467590332,15900,0.0,0.0,0.0,False,-0.0012390544811061721,-0.001239822743788196,1.5306143433307793,14.781686782836914,-0.0012390544811061721,0.1019372832191946
+2014-11-13,18.84666633605957,18.84666633605957,18.713333129882812,18.77666664123535,14.734601974487305,19200,0.0,0.0,0.0,False,-0.0019487075270160359,-0.0019506087278533956,1.5256829161119558,14.781686782836914,-0.0031853474533285464,0.10173466910543161
+2014-11-14,18.82666778564453,18.82666778564453,18.76333236694336,18.780000686645508,14.737222671508789,7800,0.0,0.0,0.0,False,0.00017786004847786252,0.0001778442332546767,1.526132134197855,14.781686782836914,-0.003008053950903089,0.10154102965023752
+2014-11-17,18.766666412353516,18.836666107177734,18.733333587646484,18.81999969482422,14.768603324890137,28500,0.0,0.0,0.0,False,0.0021293464909106774,0.0021270826457756914,1.5315111447933858,14.781686782836914,-0.0008851126491171701,0.10148014710070388
+2014-11-18,18.829999923706055,18.96666717529297,18.829999923706055,18.959999084472656,14.87846851348877,28500,0.0,0.0,0.0,False,0.007439104848423472,0.007411571174226432,1.5503433216244562,14.87846851348877,0.0,0.1015247541064577
+2014-11-19,18.883333206176758,18.93000030517578,18.833332061767578,18.90999984741211,14.839229583740234,13200,0.0,0.0,0.0,False,-0.0026372962857676985,-0.0026407800781603785,1.5436173106549034,14.87846851348877,-0.0026372962857676985,0.10157641507782605
+2014-11-20,18.84000015258789,18.953332901000977,18.84000015258789,18.950000762939453,14.870616912841797,22200,0.0,0.0,0.0,False,0.0021151589389758474,0.002112925139646444,1.548997465546869,14.87846851348877,-0.0005277156476054534,0.10134374596987059
+2014-11-21,19.093332290649414,19.15333366394043,19.016666412353516,19.05666732788086,14.954325675964355,136500,0.0,0.0,0.0,False,0.005629138563193692,0.005613354170032309,1.5633461254776617,14.954325675964355,0.0,0.10119362652445504
+2014-11-24,19.126667022705078,19.126667022705078,19.066667556762695,19.079999923706055,14.972640037536621,45600,0.0,0.0,0.0,False,0.0012246865535168183,0.0012239372366627565,1.5664854210095438,14.972640037536621,0.0,0.1011385986737188
+2014-11-25,19.09000015258789,19.09000015258789,19.053333282470703,19.09000015258789,14.980484008789062,12600,0.0,0.0,0.0,False,0.0005238869853798622,0.0005237498045025634,1.567829969319778,14.980484008789062,0.0,0.10109960165582119
+2014-11-26,19.093332290649414,19.100000381469727,19.043333053588867,19.100000381469727,14.988330841064453,45600,0.0,0.0,0.0,False,0.0005238036548609326,0.0005236665176130811,1.569175008042769,14.988330841064453,0.0,0.10109940692816512
+2014-11-28,19.03333282470703,19.059999465942383,19.03333282470703,19.049999237060547,14.94909381866455,5700,0.0,0.0,0.0,False,-0.0026178380245251986,-0.0026212705543332405,1.5624493240150548,14.988330841064453,-0.0026178380245251986,0.10115103523936578
+2014-12-01,19.016666412353516,19.016666412353516,18.873332977294922,18.926666259765625,14.852309226989746,12600,0.0,0.0,0.0,False,-0.006474278163534297,-0.006495327203148549,1.545859314311421,14.988330841064453,-0.00907516757650162,0.10137416709445113
+2014-12-02,18.920000076293945,19.010000228881836,18.920000076293945,19.0,14.909862518310547,15600,0.0,0.0,0.0,False,0.0038750399309095407,0.0038675513032629676,1.555724620812856,14.988330841064453,-0.005235294282330716,0.10131557157856325
+2014-12-03,19.0,19.083332061767578,19.0,19.083332061767578,14.975249290466309,16500,0.0,0.0,0.0,False,0.00438547116550958,0.004375883009006363,1.5669326774444134,14.988330841064453,-0.0008727823489393938,0.10114204250075137
+2014-12-04,19.073333740234375,19.10333251953125,19.040000915527344,19.059999465942383,14.95694351196289,23700,0.0,0.0,0.0,False,-0.0012224022551045044,-0.00122314999816513,1.563794853150804,14.988330841064453,-0.0020941177129323307,0.10115388748701751
+2014-12-05,19.066667556762695,19.106666564941406,19.049999237060547,19.06333351135254,14.959553718566895,34500,0.0,0.0,0.0,False,0.0001745147062912622,0.0001744994803713118,1.5642422730565926,14.988330841064453,-0.0019199684609787493,0.10103723381458704
+2014-12-08,19.066667556762695,19.06999969482422,18.906667709350586,18.92333221435547,14.849691390991211,30900,0.0,0.0,0.0,False,-0.007343957556656844,-0.007371057173429359,1.5454105866382797,14.988330841064453,-0.009249825850748072,0.10069551989132644
+2014-12-09,18.786666870117188,18.94333267211914,18.75,18.94333267211914,14.865384101867676,48900,0.0,0.0,0.0,False,0.001056770168704313,0.001056212180185396,1.548100500613343,14.988330841064453,-0.008202830622068502,0.1006915101107235
+2014-12-10,18.883333206176758,18.883333206176758,18.636667251586914,18.636667251586914,14.624739646911621,29700,0.0,0.0,0.0,False,-0.01618824332469282,-0.01632070442262559,1.5068512296936425,14.988330841064453,-0.024258284528700047,0.10199506992955074
+2014-12-11,18.863332748413086,18.916667938232422,18.77666664123535,18.77666664123535,14.734601974487305,22200,0.0,0.0,0.0,False,0.0075120877518584095,0.0074840125353223,1.5256829161119554,14.988330841064453,-0.016928427138930724,0.10155132588864538
+2014-12-12,18.656667709350586,18.656667709350586,18.459999084472656,18.459999084472656,14.486103057861328,35400,0.0,0.0,0.0,False,-0.01686499011349263,-0.017008823518686836,1.4830872987019101,14.988330841064453,-0.033507919496088334,0.10303102548853602
+2014-12-15,18.543333053588867,18.543333053588867,18.309999465942383,18.363332748413086,14.410242080688477,24900,0.0,0.0,0.0,False,-0.00523681053971814,-0.005250570692598262,1.4700838409650276,14.988330841064453,-0.038569255409825254,0.10319030837939358
+2014-12-16,18.21666717529297,18.57666778564453,18.196666717529297,18.196666717529297,14.279458045959473,23700,0.0,0.0,0.0,False,-0.0090757694420881,-0.009117205135306568,1.4476659295218015,14.988330841064453,-0.04729497918226078,0.10353356673162824
+2014-12-17,18.286666870117188,18.593332290649414,18.28333282470703,18.59000015258789,14.588117599487305,59400,0.0,0.0,0.0,False,0.021615635028611635,0.0213853300715195,1.5005737829263124,14.988330841064453,-0.02670165516233869,0.10562441097831
+2014-12-18,18.786666870117188,18.893333435058594,18.766666412353516,18.889999389648438,14.82353401184082,20700,0.0,0.0,0.0,False,0.016137545557062705,0.016008719478612543,1.5409269062670825,14.988330841064453,-0.010995008781907067,0.10576734781415481
+2014-12-19,19.073333740234375,19.166667938232422,18.953332901000977,19.1200008392334,15.004030227661133,116400,0.0,0.0,0.0,False,0.01217632824103454,0.012102793080028955,1.571866066314267,15.004030227661133,0.0,0.10639604432506697
+2014-12-22,19.079999923706055,19.143333435058594,19.05666732788086,19.143333435058594,15.022332191467285,79500,0.0,0.0,0.0,False,0.0012198031814418808,0.0012190598259779854,1.5750032367241995,15.022332191467285,0.0,0.10626202142020091
+2014-12-23,19.21666717529297,19.253332138061523,19.206666946411133,19.21666717529297,15.07988452911377,44700,0.0,0.0,0.0,False,0.0038311186913557727,0.003823798646160083,1.5848683797547154,15.07988452911377,0.0,0.10628489469474618
+2014-12-24,19.149999618530273,19.156667709350586,19.133333206176758,19.133333206176758,15.099607467651367,16800,0.108333,0.0,0.0,False,0.0013078971857853894,0.0013070426332911441,1.588249121834222,15.099607467651367,0.0,0.10623428737731452
+2014-12-26,19.200000762939453,19.233333587646484,19.200000762939453,19.226667404174805,15.17326831817627,69600,0.0,0.0,0.0,False,0.004878328836210422,0.004866468347362884,1.6008754521605622,15.17326831817627,0.0,0.10626138804043726
+2014-12-29,19.18000030517578,19.26333236694336,19.18000030517578,19.239999771118164,15.183791160583496,93000,0.0,0.0,0.0,False,0.0006935119175754956,0.0006932715493113362,1.6026791902827648,15.183791160583496,0.0,0.10626125727207744
+2014-12-30,19.25666618347168,19.25666618347168,19.116666793823242,19.133333206176758,15.099607467651367,22500,0.0,0.0,0.0,False,-0.0055443131456303085,-0.005559739896674254,1.5882491218342216,15.183791160583496,-0.0055443131456303085,0.10643190940329184
+2014-12-31,19.24333381652832,19.24333381652832,18.90999984741211,18.90999984741211,14.92336654663086,19500,0.0,0.0,0.0,False,-0.011671887590328223,-0.011740538785825478,1.558039369028407,15.183791160583496,-0.01715148813615719,0.1070852411561204
+2015-01-02,19.05666732788086,19.05666732788086,18.84000015258789,18.84666633605957,14.873381614685059,27000,0.0,0.0,0.0,False,-0.0033494407437901774,-0.0033550626775043745,1.549471367741564,15.183791160583496,-0.020443480986767515,0.10669300264063707
+2015-01-05,18.883333206176758,18.886667251586914,18.51333236694336,18.51333236694336,14.610319137573242,64800,0.0,0.0,0.0,False,-0.01768679671690021,-0.0178450771994434,1.5043793859247612,15.183791160583496,-0.03776869801126903,0.10823257461374496
+2015-01-06,18.573333740234375,18.67333221435547,18.31999969482422,18.479999542236328,14.584013938903809,35400,0.0,0.0,0.0,False,-0.0018004533933679845,-0.001802076157679029,1.4998703675610923,15.183791160583496,-0.039501150624139614,0.10822868158756059
+2015-01-07,18.52666664123535,18.639999389648438,18.52666664123535,18.610000610351562,14.686603546142578,201000,0.0,0.0,0.0,False,0.007034387629396344,0.007009761742646885,1.5174554247497585,15.183791160583496,-0.032744629400040526,0.10831792681774195
+2015-01-08,18.78333282470703,18.956666946411133,18.78333282470703,18.933332443237305,14.941774368286133,33600,0.0,0.0,0.0,False,0.017374393020268775,0.017225184051320043,1.5611946847103684,15.183791160583496,-0.015939154440271053,0.10961151462698777
+2015-01-09,19.023332595825195,19.023332595825195,18.76333236694336,18.860000610351562,14.88390064239502,12000,0.0,0.0,0.0,False,-0.0038732833507344466,-0.0038808039385514795,1.55127445198009,15.183791160583496,-0.019750700929487275,0.10969352391943774
+2015-01-12,18.610000610351562,18.670000076293945,18.60333251953125,18.64666748046875,14.715547561645508,39000,0.0,0.0,0.0,False,-0.011311086038157114,-0.011375542884056379,1.5224167671467912,15.183791160583496,-0.03083838509011705,0.11031409559044072
+2015-01-13,18.850000381469727,18.866666793823242,18.46666717529297,18.559999465942383,14.647144317626953,21000,0.0,0.0,0.0,False,-0.004648365528500009,-0.00465920277624395,1.5106916519978757,15.183791160583496,-0.03534340253240942,0.1097457992451862
+2015-01-14,18.40999984741211,18.476667404174805,18.333332061767578,18.469999313354492,14.576122283935547,26100,0.0,0.0,0.0,False,-0.004848865563913063,-0.004860659452640531,1.498517645704899,15.183791160583496,-0.040020892688871545,0.10942838951096978
+2015-01-15,18.573333740234375,18.57666778564453,18.383333206176758,18.383333206176758,14.507732391357422,22200,0.0,0.0,0.0,False,-0.004691912653168262,-0.004702954226276225,1.486794819148852,15.183791160583496,-0.04452503080924186,0.10950367475837193
+2015-01-16,18.373332977294922,18.649999618530273,18.373332977294922,18.64666748046875,14.715547561645508,41100,0.0,0.0,0.0,False,0.014324441937727306,0.014222816455160601,1.5224167671467908,15.183791160583496,-0.03083838509011705,0.11038258445925495
+2015-01-20,18.73666763305664,18.73666763305664,18.530000686645508,18.64666748046875,14.715547561645508,41100,0.0,0.0,0.0,False,0.0,0.0,1.5224167671467908,15.183791160583496,-0.03083838509011705,0.1103106244690132
+2015-01-21,18.690000534057617,18.809999465942383,18.626667022705078,18.796667098999023,14.833921432495117,21000,0.0,0.0,0.0,False,0.008044136336328833,0.00801195473854113,1.5427074315187612,15.183791160583496,-0.023042316927845197,0.1105276978154384
+2015-01-22,18.933332443237305,19.036666870117188,18.773332595825195,19.00666618347168,14.999646186828613,24000,0.0,0.0,0.0,False,0.01117201241004695,0.01111006642660024,1.5711145904988073,15.183791160583496,-0.01212773356847241,0.1110388985347653
+2015-01-23,19.016666412353516,19.016666412353516,18.93000030517578,18.93000030517578,14.939141273498535,28500,0.0,0.0,0.0,False,-0.004033756035072944,-0.00404191357335098,1.5607433415025187,15.183791160583496,-0.016112569285071654,0.11061137023997687
+2015-01-26,18.873332977294922,18.963333129882812,18.829999923706055,18.963333129882812,14.965447425842285,66600,0.0,0.0,0.0,False,0.0017608878490502633,0.0017593393036518079,1.565252523337107,15.183791160583496,-0.014380053863492392,0.10885748676718777
+2015-01-27,18.809999465942383,18.893333435058594,18.683332443237305,18.790000915527344,14.828660011291504,49200,0.0,0.0,0.0,False,-0.009140215501648008,-0.009182243564411868,1.5418055624576597,15.183791160583496,-0.023388832573902785,0.10929597129385815
+2015-01-28,18.920000076293945,18.920000076293945,18.503332138061523,18.510000228881836,14.607694625854492,43800,0.0,0.0,0.0,False,-0.01490123755408479,-0.015013376393838429,1.503929513955184,15.183791160583496,-0.03794154757769108,0.11038670467848358
+2015-01-29,18.546667098999023,18.69333267211914,18.40999984741211,18.690000534057617,14.749744415283203,14400,0.0,0.0,0.0,False,0.009724312635704502,0.009677335806979928,1.528278507366652,15.183791160583496,-0.028586190412514423,0.11039623393135597
+2015-01-30,18.636667251586914,18.700000762939453,18.47333335876465,18.483333587646484,14.586650848388672,28200,0.0,0.0,0.0,False,-0.011057382575764385,-0.011118969847312084,1.5003223646526163,15.183791160583496,-0.03932748454450408,0.11053743011713787
+2015-02-02,18.516666412353516,18.626667022705078,18.3700008392334,18.549999237060547,14.639256477355957,83400,0.0,0.0,0.0,False,0.0036064227158145723,0.003599935166629779,1.5093395840253585,15.183791160583496,-0.035862893362306525,0.11038377076205004
+2015-02-03,18.726667404174805,18.963333129882812,18.726667404174805,18.963333129882812,14.965447425842285,63300,0.0,0.0,0.0,False,0.022281934126291203,0.02203731883195246,1.5652525233371066,15.183791160583496,-0.014380053863492392,0.11029402443936363
+2015-02-04,18.886667251586914,18.996667861938477,18.886667251586914,18.906667709350586,14.920737266540527,42600,0.0,0.0,0.0,False,-0.00298755914404214,-0.0029920308073215942,1.5575886797042338,15.183791160583496,-0.017324651746122965,0.110198156106034
+2015-02-05,19.023332595825195,19.10333251953125,18.956666946411133,19.06999969482422,15.049630165100098,40800,0.0,0.0,0.0,False,0.00863850735101468,0.008601408943203607,1.5796824283147308,15.183791160583496,-0.008835803526570762,0.11048346384434465
+2015-02-06,19.116666793823242,19.116666793823242,18.920000076293945,18.920000076293945,14.93125057220459,27000,0.0,0.0,0.0,False,-0.007865946976559512,-0.007897046730843581,1.5593907831172449,15.183791160583496,-0.01663224854109502,0.11038238089278045
+2015-02-09,18.90999984741211,18.969999313354492,18.843332290649414,18.876667022705078,14.897059440612793,32100,0.0,0.0,0.0,False,-0.0022899040791295455,-0.0022925299188552993,1.5535300237228982,15.183791160583496,-0.01888406636644524,0.10976844309403945
+2015-02-10,18.93666648864746,19.083332061767578,18.893333435058594,19.083332061767578,15.060153007507324,13200,0.0,0.0,0.0,False,0.01094803760062213,0.010888541685436064,1.581486166436934,15.183791160583496,-0.008142772234455586,0.1102526391214875
+2015-02-11,19.07666778564453,19.07666778564453,18.94333267211914,19.023332595825195,15.012794494628906,27000,0.0,0.0,0.0,False,-0.003144623620677023,-0.0031495783394118087,1.5733683640615053,15.183791160583496,-0.011261789901226393,0.10974335408957184
+2015-02-12,19.133333206176758,19.18666648864746,19.123332977294922,19.18666648864746,15.14169979095459,17700,0.0,0.0,0.0,False,0.008586362543749004,0.008549709394922696,1.5954642377939514,15.183791160583496,-0.002772125168460815,0.11003229751790852
+2015-02-13,19.239999771118164,19.26333236694336,19.176666259765625,19.253332138061523,15.194310188293457,24000,0.0,0.0,0.0,False,0.0034745370774220685,0.0034685148191457293,1.6044822745212897,15.194310188293457,0.0,0.10994004244398203
+2015-02-17,19.286666870117188,19.296667098999023,19.22333335876465,19.266666412353516,15.204835891723633,17100,0.0,0.0,0.0,False,0.000692739801921638,0.0006924999684601195,1.6062865030562499,15.204835891723633,0.0,0.10981111706425326
+2015-02-18,19.30666732788086,19.333332061767578,19.246667861938477,19.31999969482422,15.246928215026855,76200,0.0,0.0,0.0,False,0.002768351043245021,0.0027645262168443973,1.613501619015981,15.246928215026855,0.0,0.1098187129252304
+2015-02-19,19.246667861938477,19.343332290649414,19.246667861938477,19.293333053588867,15.225882530212402,23700,0.0,0.0,0.0,False,-0.001380322942277079,-0.0013812764655372596,1.6098941427715752,15.246928215026855,-0.001380322942277079,0.10962250659269723
+2015-02-20,19.206666946411133,19.40333366394043,19.18666648864746,19.383333206176758,15.296905517578125,19800,0.0,0.0,0.0,False,0.004664622048987432,0.0046537764136726995,1.6220683125354705,15.296905517578125,0.0,0.10945671294326877
+2015-02-23,19.40333366394043,19.40333366394043,19.333332061767578,19.35333251953125,15.273233413696289,46200,0.0,0.0,0.0,False,-0.0015475093217143243,-0.0015487079510176692,1.61801063737965,15.296905517578125,-0.0015475093217143243,0.10947323014311702
+2015-02-24,19.413333892822266,19.479999542236328,19.366666793823242,19.456666946411133,15.354778289794922,257700,0.0,0.0,0.0,False,0.005339070902007359,0.0053248685919582645,1.6319883817948293,15.354778289794922,0.0,0.10949249466067724
+2015-02-25,19.496667861938477,19.496667861938477,19.393333435058594,19.43000030517578,15.33373737335205,83100,0.0,0.0,0.0,False,-0.0013703171772174727,-0.0013712569203961475,1.628381722905019,15.354778289794922,-0.0013703171772174727,0.10940177723010663
+2015-02-26,19.40333366394043,19.40333366394043,19.32666778564453,19.3700008392334,15.286382675170898,25500,0.0,0.0,0.0,False,-0.0030882685041578872,-0.00309304704615138,1.6202645744132673,15.354778289794922,-0.004454353773996278,0.10946368981288866
+2015-02-27,19.34000015258789,19.383333206176758,19.336666107177734,19.34666633605957,15.267967224121094,33300,0.0,0.0,0.0,False,-0.001204696457044463,-0.0012054226871377426,1.6171079509639523,15.354778289794922,-0.005653684086830757,0.10943336049882749
+2015-03-02,19.363332748413086,19.386667251586914,19.299999237060547,19.383333206176758,15.296905517578125,27300,0.0,0.0,0.0,False,0.0018953599409954336,0.001893566012744632,1.62206831253547,15.354778289794922,-0.0037690399121724782,0.1094162169655501
+2015-03-03,19.290000915527344,19.329999923706055,19.239999771118164,19.303333282470703,15.233770370483398,15600,0.0,0.0,0.0,False,-0.004127314967211859,-0.004135855840314102,1.6112462107440906,15.354778289794922,-0.007880798864542848,0.10937370470708192
+2015-03-04,19.176666259765625,19.239999771118164,19.149999618530273,19.233333587646484,15.178534507751465,5400,0.0,0.0,0.0,False,-0.003625882587737883,-0.0036324720332004865,1.601778138576257,15.354778289794922,-0.011478106600900428,0.10851778296957423
+2015-03-05,19.28333282470703,19.28333282470703,19.23666763305664,19.266666412353516,15.204835891723633,18900,0.0,0.0,0.0,False,0.0017328012766144596,0.0017313017085347495,1.6062865030562494,15.354778289794922,-0.009765194602057159,0.10850581048915671
+2015-03-06,19.209999084472656,19.209999084472656,18.93000030517578,18.933332443237305,14.941774368286133,50100,0.0,0.0,0.0,False,-0.017301174791415574,-0.017452589087570664,1.5611946847103662,15.354778289794922,-0.026897420054790344,0.10994075798811619
+2015-03-09,18.946666717529297,19.030000686645508,18.946666717529297,19.01333236694336,15.004912376403809,13200,0.0,0.0,0.0,False,0.0042256031018435,0.004216700312015639,1.5720172769145035,15.354778289794922,-0.022785474774561942,0.1100046083400604
+2015-03-10,18.82666778564453,18.8700008392334,18.766666412353516,18.773332595825195,14.81550407409668,20400,0.0,0.0,0.0,False,-0.012623086197090072,-0.012703434225818029,1.5395504811276068,15.354778289794922,-0.035120937959531084,0.11076954892531529
+2015-03-11,18.81999969482422,18.81999969482422,18.69333267211914,18.706666946411133,14.762893676757812,12300,0.0,0.0,0.0,False,-0.003551036608389957,-0.003557356504778438,1.5305324444002686,15.354778289794922,-0.03854725883150567,0.11068960220528458
+2015-03-12,18.75666618347168,18.92333221435547,18.75666618347168,18.92333221435547,14.933880805969238,10800,0.0,0.0,0.0,False,0.011582223170828687,0.011515662676692903,1.5598416359123353,15.354778289794922,-0.027411498615087182,0.11124899079911349
+2015-03-13,18.863332748413086,18.866666793823242,18.683332443237305,18.80666732788086,14.841813087463379,42600,0.0,0.0,0.0,False,-0.006165022990478053,-0.0061841052133688335,1.5440601533749527,15.354778289794922,-0.03340752908639977,0.11111796151423839
+2015-03-16,18.899999618530273,19.01333236694336,18.899999618530273,19.01333236694336,15.004912376403809,18900,0.0,0.0,0.0,False,0.010989175512404081,0.01092923326727237,1.5720172769145035,15.354778289794922,-0.022785474774561942,0.11159761758167637
+2015-03-17,18.90999984741211,18.99333381652832,18.889999389648438,18.96666717529297,14.968086242675781,27900,0.0,0.0,0.0,False,-0.002454271828067345,-0.0024572884899867506,1.56570484737047,15.354778289794922,-0.025183824853800996,0.11131411882498538
+2015-03-18,18.873332977294922,19.273332595825195,18.8700008392334,19.22333335876465,15.170638084411621,31500,0.0,0.0,0.0,False,0.013532247105734863,0.013441503972308888,1.600424599365469,15.354778289794922,-0.011992371489055187,0.11194531263885729
+2015-03-19,19.136667251586914,19.176666259765625,19.083332061767578,19.113332748413086,15.083830833435059,12300,0.0,0.0,0.0,False,-0.0057220566790634475,-0.005738490365022033,1.585544822418269,15.354778289794922,-0.017645807138741976,0.11201090774112098
+2015-03-20,19.126667022705078,19.329999923706055,19.126667022705078,19.296667098999023,15.228514671325684,71700,0.0,0.0,0.0,False,0.009591982268185806,0.009546271279801016,1.610345322508505,15.354778289794922,-0.00822308313973874,0.11237776943381217
+2015-03-23,19.32666778564453,19.329999923706055,19.280000686645508,19.293333053588867,15.225882530212402,20700,0.0,0.0,0.0,False,-0.00017284293117814098,-0.00017285787023900228,1.6098941427715756,15.354778289794922,-0.008394504769123623,0.11237984742093254
+2015-03-24,19.293333053588867,19.293333053588867,19.1200008392334,19.1200008392334,15.089092254638672,13800,0.0,0.0,0.0,False,-0.008984062191620068,-0.009024662230129894,1.5864466914793707,15.354778289794922,-0.01730315020783013,0.11256119241359905
+2015-03-25,19.156667709350586,19.156667709350586,18.876667022705078,18.876667022705078,14.955198287963867,24000,0.074333,0.0,0.0,False,-0.008873560080040144,-0.008913164576948145,1.5634957013687076,15.354778289794922,-0.026023169744927133,0.11289329604986023
+2015-03-26,18.719999313354492,18.873332977294922,18.719999313354492,18.78333282470703,14.881250381469727,45000,0.0,0.0,0.0,False,-0.004944628955782848,-0.004956894081238111,1.5508201662956949,15.354778289794922,-0.03083912378206799,0.11296567810143585
+2015-03-27,18.829999923706055,18.829999923706055,18.803333282470703,18.829999923706055,14.918230056762695,5400,0.0,0.0,0.0,False,0.0024849844162970758,0.002481901948056733,1.557158914657716,15.354778289794922,-0.028430774107781498,0.11284010281233271
+2015-03-30,18.959999084472656,19.09000015258789,18.959999084472656,19.06999969482422,15.108366012573242,18600,0.0,0.0,0.0,False,0.012745208720276846,0.012664672129488495,1.5897504387559453,15.354778289794922,-0.016047921537587384,0.11334019301793875
+2015-03-31,18.933332443237305,19.133333206176758,18.906667709350586,18.93666648864746,15.002726554870605,75000,0.0,0.0,0.0,False,-0.006992116660049397,-0.007016676056140495,1.5716426015677496,15.354778289794922,-0.022927829258094667,0.11331356315643289
+2015-04-01,18.90999984741211,18.90999984741211,18.793333053588867,18.85333251953125,14.936713218688965,30300,0.0,0.0,0.0,False,-0.004400089273120078,-0.0044097981563619056,1.5603271445422928,15.354778289794922,-0.027227034035640307,0.11331588512727594
+2015-04-02,18.940000534057617,18.953332901000977,18.906667709350586,18.916667938232422,14.986885070800781,29100,0.0,0.0,0.0,False,0.003358962000357568,0.0033533332883955323,1.5689271861292942,15.354778289794922,-0.023959526607990833,0.1133277962145019
+2015-04-06,18.833332061767578,19.126667022705078,18.833332061767578,19.093332290649414,15.126860618591309,119100,0.0,0.0,0.0,False,0.009339869301009385,0.009296522415528138,1.5929206302915517,15.354778289794922,-0.014843436154014178,0.11367955673550958
+2015-04-07,19.113332748413086,19.1200008392334,19.053333282470703,19.053333282470703,15.095160484313965,9900,0.0,0.0,0.0,False,-0.0020956188515668384,-0.002097817733301451,1.5874868569380962,15.354778289794922,-0.016907948820954588,0.11319888154183486
+2015-04-08,19.110000610351562,19.110000610351562,19.003332138061523,19.043333053588867,15.087241172790527,18000,0.0,0.0,0.0,False,-0.0005246258581792507,-0.0005247635224750576,1.5861293944252477,15.354778289794922,-0.0174237043319736,0.11267813505927844
+2015-04-09,19.010000228881836,19.163333892822266,19.010000228881836,19.139999389648438,15.163823127746582,41700,0.0,0.0,0.0,False,0.005075941590578337,0.0050631024279608255,1.5992564361770278,15.354778289794922,-0.012436204446875765,0.11272590659849868
+2015-04-10,19.23666763305664,19.23666763305664,19.19333267211914,19.233333587646484,15.237764358520508,22500,0.0,0.0,0.0,False,0.004876160197267776,0.004864310234066478,1.6119308269536066,15.354778289794922,-0.0076206851747370186,0.11236959908935913
+2015-04-13,19.25,19.25,19.136667251586914,19.136667251586914,15.161186218261719,15600,0.0,0.0,0.0,False,-0.005025549579126376,-0.0050382201222002035,1.5988044390855025,15.354778289794922,-0.012607936622690774,0.11126944488133021
+2015-04-14,19.17333221435547,19.213333129882812,19.06999969482422,19.196666717529297,15.208723068237305,84600,0.0,0.0,0.0,False,0.003135430783003379,0.003130525570534086,1.606952810522817,15.354778289794922,-0.009512037152284214,0.1108201093207492
+2015-04-15,19.219999313354492,19.34666633605957,19.219999313354492,19.30666732788086,15.295866012573242,92100,0.0,0.0,0.0,False,0.0057298001906505025,0.005713447321584082,1.6218901292335675,15.354778289794922,-0.003836739033922343,0.1107489783983257
+2015-04-16,19.303333282470703,19.336666107177734,19.239999771118164,19.293333053588867,15.285299301147461,26700,0.0,0.0,0.0,False,-0.000690821390374019,-0.0006910601174222174,1.6200788714490826,15.354778289794922,-0.0045249099229025536,0.11054302001089612
+2015-04-17,19.219999313354492,19.219999313354492,19.00666618347168,19.079999923706055,15.116291999816895,228900,0.0,0.0,0.0,False,-0.011056852600712874,-0.011118433946744987,1.591109045565228,15.354778289794922,-0.015531731261566262,0.1109825604838575
+2015-04-20,19.18000030517578,19.303333282470703,19.18000030517578,19.246667861938477,15.248331069946289,18900,0.0,0.0,0.0,False,0.00873488486005658,0.00869695646007612,1.6137420847380914,15.354778289794922,-0.006932514285756919,0.11118134775443425
+2015-04-21,19.270000457763672,19.273332595825195,19.183332443237305,19.206666946411133,15.216645240783691,13200,0.0,0.0,0.0,False,-0.002077986700134593,-0.002080148710102088,1.6083107634484235,15.354778289794922,-0.00899609531340717,0.11119612444930752
+2015-04-22,19.209999084472656,19.27666664123535,19.133333206176758,19.27666664123535,15.272100448608398,15900,0.0,0.0,0.0,False,0.0036443780443848883,0.003637753389006838,1.6178164339276675,15.354778289794922,-0.005384502441267647,0.111190920478969
+2015-04-23,19.266666412353516,19.366666793823242,19.23666763305664,19.34000015258789,15.322281837463379,7500,0.0,0.0,0.0,False,0.003285821031877356,0.0032804345181387663,1.6264181102238613,15.354778289794922,-0.00211637392075803,0.11121940984435516
+2015-04-24,19.366666793823242,19.39666748046875,19.34666633605957,19.3799991607666,15.353965759277344,18900,0.0,0.0,0.0,False,0.0020678331171599673,0.0020656980930022413,1.6318491045716907,15.354778289794922,-5.2917111679651185e-05,0.1112258116246625
+2015-04-27,19.399999618530273,19.43000030517578,19.31999969482422,19.336666107177734,15.319639205932617,22500,0.0,0.0,0.0,False,-0.0022356799463347787,-0.0022381828098429982,1.6259651323068205,15.354778289794922,-0.0022884787522889916,0.11111625479082579
+2015-04-28,19.28333282470703,19.350000381469727,19.22333335876465,19.329999923706055,15.314351081848145,14100,0.0,0.0,0.0,False,-0.0003451859416130354,-0.00034524553199374804,1.6250586860599823,15.354778289794922,-0.002632874743209168,0.11108981744153913
+2015-04-29,19.286666870117188,19.34000015258789,19.23666763305664,19.293333053588867,15.285299301147461,24000,0.0,0.0,0.0,False,-0.0018970298215977843,-0.0018988314615401639,1.6200788714490821,15.354778289794922,-0.0045249099229025536,0.11110856456405155
+2015-04-30,19.303333282470703,19.303333282470703,19.079999923706055,19.110000610351562,15.140060424804688,19500,0.0,0.0,0.0,False,-0.009501866694351935,-0.00954729744334054,1.595183231283885,15.354778289794922,-0.013983781526363037,0.1115293242106028
+2015-05-01,19.233333587646484,19.333332061767578,19.206666946411133,19.296667098999023,15.287948608398438,35700,0.0,0.0,0.0,False,0.009768004845704503,0.009720606295932625,1.620532993662557,15.354778289794922,-0.00435237032636937,0.11191976345533595
+2015-05-04,19.363332748413086,19.42333221435547,19.363332748413086,19.373332977294922,15.348687171936035,17700,0.0,0.0,0.0,False,0.003972970154035638,0.0039650987497946485,1.630944293034044,15.354778289794922,-0.0003966920097396853,0.11194059811625517
+2015-05-05,19.40999984741211,19.40999984741211,19.133333206176758,19.163333892822266,15.182312965393066,13800,0.0,0.0,0.0,False,-0.010839637597616303,-0.010898814495191188,1.6024258103580382,15.354778289794922,-0.011232029609732574,0.1125002814985361
+2015-05-06,19.200000762939453,19.200000762939453,18.96666717529297,19.020000457763672,15.068758010864258,17400,0.0,0.0,0.0,False,-0.007479423905148663,-0.00750753505397365,1.5829611645406705,15.354778289794922,-0.01862744440411479,0.11261231668675833
+2015-05-07,18.979999542236328,19.15333366394043,18.979999542236328,19.123332977294922,15.150620460510254,28800,0.0,0.0,0.0,False,0.005432594350972764,0.0054178910376680095,1.5969933447719362,15.354778289794922,-0.013296045402384937,0.11258984372078233
+2015-05-08,19.31999969482422,19.389999389648438,19.31999969482422,19.363332748413086,15.340760231018066,117900,0.0,0.0,0.0,False,0.012549965924062878,0.012471867841735153,1.629585522753842,15.354778289794922,-0.0009129443950468552,0.11318553529970118
+2015-05-11,19.383333206176758,19.389999389648438,19.26333236694336,19.26333236694336,15.261543273925781,30000,0.0,0.0,0.0,False,-0.005163822124806705,-0.00517720073064263,1.6160068108523742,15.354778289794922,-0.006072052237387604,0.11332477383114421
+2015-05-12,19.209999084472656,19.24333381652832,19.10333251953125,19.226667404174805,15.232483863830566,17400,0.0,0.0,0.0,False,-0.0019040938110671535,-0.0019059089021228914,1.6110256884741205,15.354778289794922,-0.007964584291369037,0.11310992358247683
+2015-05-13,19.226667404174805,19.246667861938477,19.15333366394043,19.163333892822266,15.182312965393066,75300,0.0,0.0,0.0,False,-0.0032936780951812183,-0.0032991141926640424,1.6024258103580378,15.354778289794922,-0.011232029609732574,0.11316166888094452
+2015-05-14,19.30666732788086,19.366666793823242,19.30666732788086,19.366666793823242,15.343406677246094,23100,0.0,0.0,0.0,False,0.010610617250495835,0.010554719708566862,1.6300391545545585,15.354778289794922,-0.0007405911263718146,0.11356101999708701
+2015-05-15,19.366666793823242,19.426666259765625,19.35333251953125,19.416667938232422,15.383017539978027,190200,0.0,0.0,0.0,False,0.0025816211200786476,0.002578294460494539,1.6368289191825904,15.383017539978027,0.0,0.11312571545167037
+2015-05-18,19.386667251586914,19.489999771118164,19.386667251586914,19.47333335876465,15.427912712097168,25200,0.0,0.0,0.0,False,0.0029184893017553115,0.002914238779913213,1.644524476173784,15.427912712097168,0.0,0.11312688235306723
+2015-05-19,19.43666648864746,19.476667404174805,19.40999984741211,19.44333267211914,15.40414810180664,24900,0.0,0.0,0.0,False,-0.0015403645803552246,-0.0015415521615707983,1.6404509443388036,15.427912712097168,-0.0015403645803552246,0.1131283311999457
+2015-05-20,19.420000076293945,19.479999542236328,19.413333892822266,19.416667938232422,15.383017539978027,28500,0.0,0.0,0.0,False,-0.00137174491500347,-0.0013726866183424158,1.6368289191825909,15.427912712097168,-0.0029099965080783274,0.11292860048038567
+2015-05-21,19.42333221435547,19.48666763305664,19.413333892822266,19.48666763305664,15.438471794128418,11400,0.0,0.0,0.0,False,0.00360490092443011,0.003598418842596988,1.6463344261909163,15.438471794128418,0.0,0.11280152545771889
+2015-05-22,19.40333366394043,19.469999313354492,19.40333366394043,19.450000762939453,15.409430503845215,7200,0.0,0.0,0.0,False,-0.0018810987687426506,-0.0018828702569429795,1.6413564097601272,15.438471794128418,-0.0018810987687426506,0.11274620273011896
+2015-05-26,19.246667861938477,19.253332138061523,19.203332901000977,19.24333381652832,15.245696067810059,11100,0.0,0.0,0.0,False,-0.010625599433690902,-0.010682454218115029,1.6132904145884042,15.438471794128418,-0.012486710400421597,0.11325772741758089
+2015-05-27,19.219999313354492,19.376667022705078,19.219999313354492,19.373332977294922,15.348687171936035,18300,0.0,0.0,0.0,False,0.006755421573924281,0.006732705958590776,1.630944293034044,15.438471794128418,-0.0058156418193237025,0.11336086533583267
+2015-05-28,19.35333251953125,19.35333251953125,19.303333282470703,19.34000015258789,15.322281837463379,6000,0.0,0.0,0.0,False,-0.0017203643658160184,-0.00172184589201201,1.6264181102238613,15.438471794128418,-0.007526001162189377,0.11336338902192329
+2015-05-29,19.356666564941406,19.356666564941406,19.233333587646484,19.270000457763672,15.26681900024414,17400,0.0,0.0,0.0,False,-0.0036197504919684986,-0.003626317641197943,1.6169111319772633,15.438471794128418,-0.0111185094077485,0.11338580326664134
+2015-06-01,19.25,19.329999923706055,19.25,19.290000915527344,15.282666206359863,19500,0.0,0.0,0.0,False,0.0010380162439516116,0.0010374778776133854,1.6196275282412333,15.438471794128418,-0.010092034357170654,0.11338395876033526
+2015-06-02,19.239999771118164,19.299999237060547,19.22333335876465,19.25,15.250974655151367,20100,0.0,0.0,0.0,False,-0.002073692559961038,-0.0020758456374397626,1.6141952261260504,15.438471794128418,-0.012144799140570428,0.11340689654093192
+2015-06-03,19.329999923706055,19.329999923706055,19.23666763305664,19.260000228881836,15.25889778137207,87000,0.0,0.0,0.0,False,0.0005195160571607182,0.0005193811554142877,1.6155533425225759,15.438471794128418,-0.011631592501574084,0.11340562697727083
+2015-06-04,19.21666717529297,19.21666717529297,19.07666778564453,19.09666633605957,15.12949275970459,26700,0.0,0.0,0.0,False,-0.008480627075532099,-0.008516792207151213,1.5933718100284806,15.438471794128418,-0.020013576378805853,0.11374053505488853
+2015-06-05,19.036666870117188,19.1200008392334,18.99333381652832,19.059999465942383,15.100445747375488,16500,0.0,0.0,0.0,False,-0.0019198933361774806,-0.001921738693693303,1.5883928127721765,15.438471794128418,-0.02189504578306045,0.11361410262921562
+2015-06-08,19.010000228881836,19.02666664123535,18.959999084472656,18.959999084472656,15.021221160888672,10800,0.0,0.0,0.0,False,-0.005246506481478286,-0.005260317724973688,1.5748127931033555,15.438471794128418,-0.027026679764925676,0.11369234584921231
+2015-06-09,18.989999771118164,19.00666618347168,18.94333267211914,18.959999084472656,15.021221160888672,45600,0.0,0.0,0.0,False,0.0,0.0,1.5748127931033555,15.438471794128418,-0.027026679764925676,0.11369089303851804
+2015-06-10,19.06999969482422,19.183332443237305,19.06999969482422,19.183332443237305,15.198158264160156,24000,0.0,0.0,0.0,False,0.01177914241301381,0.011710308325420138,1.6051418796801697,15.438471794128418,-0.015565888461813837,0.11427230977510029
+2015-06-11,19.21666717529297,19.23666763305664,19.196666717529297,19.203332901000977,15.214004516601562,18000,0.0,0.0,0.0,False,0.001042642941728955,0.0010420997671023269,1.6078581124732207,15.438471794128418,-0.01453947518382126,0.11416858116669516
+2015-06-12,19.10333251953125,19.110000610351562,19.073333740234375,19.086666107177734,15.121576309204102,3900,0.0,0.0,0.0,False,-0.006075205728814037,-0.0060937348748371575,1.5920148379283892,15.438471794128418,-0.020526350609704647,0.11414668123698912
+2015-06-15,18.98666763305664,18.989999771118164,18.956666946411133,18.956666946411133,15.01858139038086,7800,0.0,0.0,0.0,False,-0.006811123173749545,-0.006834424740026487,1.5743603055990723,15.438471794128418,-0.02719766628114395,0.1143073998129106
+2015-06-16,18.926666259765625,19.083332061767578,18.926666259765625,19.07666778564453,15.11365032196045,5700,0.0,0.0,0.0,False,0.006330087317067079,0.006310136463844705,1.5906562311191057,15.438471794128418,-0.02103974256645691,0.11446253216601483
+2015-06-17,19.126667022705078,19.166667938232422,19.020000457763672,19.156667709350586,15.17702865600586,11400,0.0,0.0,0.0,False,0.004193449808304717,0.004184681801242261,1.6015200179948756,15.438471794128418,-0.016934521862584262,0.11450209415670529
+2015-06-18,19.229999542236328,19.356666564941406,19.229999542236328,19.316667556762695,15.303793907165527,9000,0.0,0.0,0.0,False,0.008352441972197422,0.008317753351361389,1.6232490629846876,15.438471794128418,-0.008723524501570878,0.11449396990242523
+2015-06-19,19.299999237060547,19.333332061767578,19.23666763305664,19.25,15.250974655151367,8700,0.0,0.0,0.0,False,-0.0034513828619601172,-0.0034573526237035726,1.6141952261260495,15.438471794128418,-0.012144799140570428,0.11453367304236772
+2015-06-22,19.316667556762695,19.366666793823242,19.316667556762695,19.333332061767578,15.316990852355957,12600,0.0,0.0,0.0,False,0.004328654312089508,0.004319312636234463,1.6255111735642638,15.438471794128418,-0.007868715465650045,0.11459695973014229
+2015-06-23,19.260000228881836,19.303333282470703,19.260000228881836,19.303333282470703,15.293231010437012,2400,0.0,0.0,0.0,False,-0.0015512082071453825,-0.0015524125762422924,1.6214384590838788,15.438471794128418,-0.009407717656785497,0.11459555514640338
+2015-06-24,19.18000030517578,19.18000030517578,19.07666778564453,19.07666778564453,15.18734359741211,10500,0.093667,0.0,0.0,False,-0.0069238091645015265,-0.006947889949386015,1.603288119456697,15.438471794128418,-0.01626638957955784,0.11470495478998496
+2015-06-25,19.07666778564453,19.07666778564453,18.98666763305664,18.98666763305664,15.115693092346191,15000,0.0,0.0,0.0,False,-0.004717777312822968,-0.004728941150381889,1.5910063858279826,15.438471794128418,-0.020907425688660886,0.11471971794858113
+2015-06-26,19.01333236694336,19.046667098999023,18.94333267211914,19.003332138061523,15.128961563110352,17100,0.0,0.0,0.0,False,0.0008777944010307515,0.0008774093648307835,1.5932807567264975,15.438471794128418,-0.020047983708839645,0.11471851205702152
+2015-06-29,18.843332290649414,18.886667251586914,18.623332977294922,18.623332977294922,14.826433181762695,43500,0.0,0.0,0.0,False,-0.019996638902522235,-0.020199277632096984,1.541423857861378,15.438471794128418,-0.039643730320412573,0.11649268447118646
+2015-06-30,18.780000686645508,18.780000686645508,18.643333435058594,18.719999313354492,14.90339469909668,16200,0.0,0.0,0.0,False,0.005190831563497866,0.005177405638439062,1.5546159610389911,15.438471794128418,-0.03465868268355676,0.1165952987953871
+2015-07-01,18.850000381469727,18.850000381469727,18.726667404174805,18.78333282470703,14.953812599182129,25800,0.0,0.0,0.0,False,0.0033829809317540427,0.0033772715246816855,1.5632581781231405,15.438471794128418,-0.03139295141444087,0.11655687410065546
+2015-07-02,18.8700008392334,18.8700008392334,18.770000457763672,18.81333351135254,14.97769546508789,6300,0.0,0.0,0.0,False,0.0015971088140469547,0.0015958347920857507,1.567351980352099,15.438471794128418,-0.029845980559796703,0.1165600317421665
+2015-07-06,18.666667938232422,18.780000686645508,18.633333206176758,18.700000762939453,14.887467384338379,8400,0.0,0.0,0.0,False,-0.006024163127086424,-0.00604238160200334,1.5518858332178094,15.438471794128418,-0.035690346631303105,0.11667985649921474
+2015-07-07,18.613332748413086,18.906667709350586,18.59000015258789,18.89666748046875,15.044046401977539,27900,0.0,0.0,0.0,False,0.010517505334982635,0.010462581150364069,1.5787253060829443,15.438471794128418,-0.025548214707422523,0.11704163020160606
+2015-07-08,18.760000228881836,18.780000686645508,18.600000381469727,18.600000381469727,14.807855606079102,8400,0.0,0.0,0.0,False,-0.015699951302156956,-0.015824500872378463,1.5382394443558023,15.438471794128418,-0.04084706028281593,0.11805830640651505
+2015-07-09,18.78333282470703,18.829999923706055,18.6299991607666,18.6299991607666,14.831743240356445,15600,0.0,0.0,0.0,False,0.001613173096281173,0.0016118733302059158,1.5423340639393568,15.438471794128418,-0.03929978056524508,0.11802583362798695
+2015-07-10,18.78333282470703,18.833332061767578,18.78333282470703,18.829999923706055,14.990970611572266,3900,0.0,0.0,0.0,False,0.010735580345172746,0.010678363144792433,1.5696274955470475,15.438471794128418,-0.028986106171878134,0.11848591987190987
+2015-07-13,18.97333335876465,19.016666412353516,18.969999313354492,19.010000228881836,15.134271621704102,9300,0.0,0.0,0.0,False,0.009559154896962685,0.00951375526787721,1.594190962804476,15.438471794128418,-0.01970403395367215,0.11884103977978325
+2015-07-14,19.049999237060547,19.10333251953125,19.049999237060547,19.093332290649414,15.200618743896484,13200,0.0,0.0,0.0,False,0.0043838992619396056,0.0043743179676500816,1.6055636346516446,15.438471794128418,-0.01540651519163927,0.11889047341115756
+2015-07-15,19.06333351135254,19.113332748413086,19.01333236694336,19.01333236694336,15.136919975280762,12900,0.0,0.0,0.0,False,-0.00419053787802548,-0.0041993427886960755,1.5946449215470313,15.438471794128418,-0.019532491484185788,0.11896644216524366
+2015-07-16,19.166667938232422,19.170000076293945,19.136667251586914,19.15999984741211,15.253684043884277,15000,0.0,0.0,0.0,False,0.007713859146655677,0.007684259456301094,1.6146596470074304,15.438471794128418,-0.011969303225622285,0.11915210859359793
+2015-07-17,19.170000076293945,19.170000076293945,19.100000381469727,19.100000381469727,15.20592212677002,4200,0.0,0.0,0.0,False,-0.003131172572923946,-0.0031360849507800206,1.60647269643319,15.438471794128418,-0.015062997844569215,0.11878623032405543
+2015-07-20,19.09666633605957,19.133333206176758,19.09666633605957,19.126667022705078,15.227150917053223,17400,0.0,0.0,0.0,False,0.0013960870051958896,0.001395113381802816,1.610111559094078,15.438471794128418,-0.013687940094923468,0.11844285830331192
+2015-07-21,19.06333351135254,19.06333351135254,18.989999771118164,19.020000457763672,15.142231941223145,10200,0.0,0.0,0.0,False,-0.00557681317356451,-0.005592421653584817,1.595555454566849,15.438471794128418,-0.019188418183847644,0.11856195030846038
+2015-07-22,19.01333236694336,19.030000686645508,18.983333587646484,18.983333587646484,15.11303997039795,6600,0.0,0.0,0.0,False,-0.0019278512532702186,-0.0019297119503135936,1.5905516097308299,15.438471794128418,-0.021079277021073928,0.11853292406352484
+2015-07-23,18.97333335876465,18.97333335876465,18.81999969482422,18.843332290649414,15.001580238342285,81300,0.0,0.0,0.0,False,-0.007375070288570762,-0.007402400577564942,1.5714461095228947,15.438471794128418,-0.028298886159981995,0.11877345295101983
+2015-07-24,18.81999969482422,18.82666778564453,18.6299991607666,18.65333366394043,14.850325584411621,19200,0.0,0.0,0.0,False,-0.010082581403262791,-0.01013375489162396,1.5455192947995267,15.438471794128418,-0.038096141739915046,0.1192176043102277
+2015-07-27,18.649999618530273,18.649999618530273,18.56333351135254,18.583332061767578,14.794587135314941,9600,0.0,0.0,0.0,False,-0.0037533486238974234,-0.0037604101118655126,1.5359650734572865,15.438471794128418,-0.04170650226263717,0.11918934679021559
+2015-07-28,18.71666717529297,18.84000015258789,18.633333206176758,18.829999923706055,14.990970611572266,27600,0.0,0.0,0.0,False,0.013274008558748829,0.01318668085079769,1.5696274955470466,15.438471794128418,-0.028986106171878134,0.11990648038788206
+2015-07-29,18.81999969482422,18.969999313354492,18.81999969482422,18.96666717529297,15.099774360656738,5400,0.0,0.0,0.0,False,0.007257952263643341,0.007231740082868215,1.5882777292450725,15.438471794128418,-0.02193853368313914,0.12003131481502344
+2015-07-30,18.953332901000977,18.97333335876465,18.940000534057617,18.97333335876465,15.105077743530273,18600,0.0,0.0,0.0,False,0.00035122265716447387,0.00035116099292518385,1.5891867910266178,15.438471794128418,-0.021595016336069084,0.12000227223245014
+2015-07-31,19.03333282470703,19.03333282470703,18.94333267211914,18.94333267211914,15.081192016601562,10200,0.0,0.0,0.0,False,-0.0015813044682236876,-0.0015825560497292651,1.5850924983849017,15.438471794128418,-0.023142172508469172,0.1184100725517705
+2015-08-03,18.920000076293945,18.920000076293945,18.80666732788086,18.82666778564453,14.988316535949707,9300,0.0,0.0,0.0,False,-0.006158364706822739,-0.0061774056490492375,1.5691725559789758,15.438471794128418,-0.029158019276876557,0.1185306995559125
+2015-08-04,18.873332977294922,18.90333366394043,18.84000015258789,18.84666633605957,15.00423812866211,7800,0.0,0.0,0.0,False,0.0010622669113113936,0.0010617031050557885,1.5719017029746416,15.438471794128418,-0.028126725964642274,0.1183255676013234
+2015-08-05,18.860000610351562,18.983333587646484,18.860000610351562,18.873332977294922,15.025467872619629,12600,0.0,0.0,0.0,False,0.0014149164906256395,0.0014139164395026574,1.5755407291064487,15.438471794128418,-0.026751606442411147,0.11790587190163443
+2015-08-06,18.833332061767578,18.833332061767578,18.739999771118164,18.803333282470703,14.969740867614746,37500,0.0,0.0,0.0,False,-0.0037088365884719865,-0.0037157313759313736,1.565988469415239,15.438471794128418,-0.03036122569410915,0.11797212402932682
+2015-08-07,18.81333351135254,18.81333351135254,18.670000076293945,18.733333587646484,14.91401195526123,17100,0.0,0.0,0.0,False,-0.0037227706776192804,-0.0037297174345262336,1.556435882782191,15.438471794128418,-0.033970968490977915,0.11784958103733179
+2015-08-10,18.913333892822266,18.96666717529297,18.913333892822266,18.959999084472656,15.094462394714355,18300,0.0,0.0,0.0,False,0.012099389486506906,0.012026776997940044,1.5873671962252547,15.438471794128418,-0.022282606983477282,0.11759890214568484
+2015-08-11,18.82666778564453,18.82666778564453,18.773332595825195,18.823333740234375,14.985658645629883,11700,0.0,0.0,0.0,False,-0.007208189747955007,-0.007234294267539749,1.5687169625272288,15.438471794128418,-0.029330179472216278,0.11779028828423328
+2015-08-12,18.68000030517578,18.899999618530273,18.639999389648438,18.89666748046875,15.044046401977539,21300,0.0,0.0,0.0,False,0.003896242249231019,0.003888671555863895,1.5787253060829438,15.438471794128418,-0.025548214707422523,0.11782548117585588
+2015-08-13,18.85333251953125,18.92333221435547,18.85333251953125,18.89666748046875,15.044046401977539,3000,0.0,0.0,0.0,False,0.0,0.0,1.5787253060829438,15.438471794128418,-0.025548214707422523,0.11773815660016838
+2015-08-14,18.866666793823242,18.93000030517578,18.843332290649414,18.93000030517578,15.070576667785645,11700,0.0,0.0,0.0,False,0.0017635059809850695,0.0017619528300384798,1.5832729035835387,15.438471794128418,-0.02382976315587737,0.11765996627949259
+2015-08-17,18.94333267211914,19.020000457763672,18.94333267211914,19.01333236694336,15.136919975280762,7200,0.0,0.0,0.0,False,0.004402174446113349,0.004392513219412768,1.5946449215470313,15.438471794128418,-0.019532491484185788,0.11769660778380897
+2015-08-18,18.983333587646484,18.983333587646484,18.93666648864746,18.96666717529297,15.099774360656738,12000,0.0,0.0,0.0,False,-0.0024539744336815605,-0.0024569903639629956,1.5882777292450734,15.438471794128418,-0.02193853368313914,0.11722938548785508
+2015-08-19,18.866666793823242,18.8799991607666,18.719999313354492,18.8799991607666,15.030771255493164,36300,0.0,0.0,0.0,False,-0.004569810350501968,-0.004580283853952203,1.5764497908879953,15.438471794128418,-0.026408089095341092,0.11714545755485642
+2015-08-20,18.656667709350586,18.670000076293945,18.516666412353516,18.516666412353516,14.741514205932617,24600,0.0,0.0,0.0,False,-0.01924432516760144,-0.019431907692137897,1.5268677533341481,15.438471794128418,-0.04514420840933675,0.1187173720548111
+2015-08-21,18.253332138061523,18.316667556762695,17.956666946411133,17.956666946411133,14.295683860778809,107400,0.0,0.0,0.0,False,-0.030243185260737104,-0.030709945371193426,1.4504472237406811,15.438471794128418,-0.07402208901170104,0.12252856553591054
+2015-08-24,16.706666946411133,17.42333221435547,12.813332557678223,17.42333221435547,13.871091842651367,163800,0.0,0.0,0.0,False,-0.0297007140240656,-0.0301507128308465,1.3776671915172938,15.438471794128418,-0.10152429413856612,0.1260492254396706
+2015-08-25,17.863332748413086,17.863332748413086,16.93666648864746,16.93666648864746,13.483644485473633,87900,0.0,0.0,0.0,False,-0.027932001429505138,-0.02832951959154883,1.3112541881249453,15.438471794128418,-0.12662051883906333,0.12896585888191872
+2015-08-26,17.47333335876465,17.536666870117188,17.09000015258789,17.51333236694336,13.942741394042969,56400,0.0,0.0,0.0,False,0.03404842875113889,0.03348161130583328,1.3899487616750887,15.438471794128418,-0.09688331980204856,0.1334466213125163
+2015-08-27,17.75,17.979999542236328,17.663333892822266,17.913333892822266,14.26118278503418,24300,0.0,0.0,0.0,False,0.022839223793339913,0.02258231312599164,1.4445333362976016,15.438471794128418,-0.07625683583150933,0.13540518979407312
+2015-08-28,17.953332901000977,18.0,17.92333221435547,18.0,14.33018970489502,10500,0.0,0.0,0.0,False,0.004838793591037671,0.0048271242578523145,1.4563619285383562,15.438471794128418,-0.07178703332896597,0.13549027801241836
+2015-08-31,17.873332977294922,17.950000762939453,17.850000381469727,17.889999389648438,14.242609977722168,17400,0.0,0.0,0.0,False,-0.00611155392750562,-0.006130305914769812,1.4413497401466224,15.438471794128418,-0.077459856930986,0.13557936770031337
+2015-09-01,17.483333587646484,17.593332290649414,17.323333740234375,17.3700008392334,13.828629493713379,34200,0.0,0.0,0.0,False,-0.029066335780894348,-0.02949712999763751,1.3703886488409216,15.438471794128418,-0.10427471850078429,0.13863846054470974
+2015-09-02,17.543333053588867,17.57666778564453,17.39666748046875,17.57666778564453,13.993162155151367,20700,0.0,0.0,0.0,False,0.011897973079167956,0.011827748667440137,1.398591469171996,15.438471794128418,-0.09361740321517653,0.1391471271759166
+2015-09-03,17.666667938232422,17.796667098999023,17.636667251586914,17.666667938232422,14.064815521240234,10800,0.0,0.0,0.0,False,0.005120598567671886,0.0051075328865839206,1.410873693213468,15.438471794128418,-0.08897618178831757,0.13922021130411175
+2015-09-04,17.426666259765625,17.450000762939453,17.31999969482422,17.433332443237305,13.879047393798828,11100,0.0,0.0,0.0,False,-0.013208003130994905,-0.0132960045452659,1.3790308659250714,15.438471794128418,-0.1010089872316684,0.13968964597502087
+2015-09-08,17.65999984741211,17.77666664123535,17.6200008392334,17.766666412353516,14.144426345825195,12900,0.0,0.0,0.0,False,0.01912083333218817,0.018940327516866175,1.424519918604556,15.438471794128418,-0.08381952990939012,0.14095858915514684
+2015-09-09,17.950000762939453,17.950000762939453,17.549999237060547,17.549999237060547,13.971928596496582,20100,0.0,0.0,0.0,False,-0.012195457426912637,-0.012270432209240366,1.3949517891565124,15.438471794128418,-0.09499276982774896,0.14134370044662078
+2015-09-10,17.59000015258789,17.729999542236328,17.55666732788086,17.616666793823242,14.025007247924805,16500,0.0,0.0,0.0,False,0.0037989495195052125,0.0037917517343682293,1.4040500901051667,15.438471794128418,-0.09155469304553732,0.14139666010479507
+2015-09-11,17.549999237060547,17.649999618530273,17.520000457763672,17.64666748046875,14.048888206481934,12000,0.0,0.0,0.0,False,0.0017027412631578365,0.0017012932427562383,1.4081435653922871,15.438471794128418,-0.09000784573606391,0.14137660863855006
+2015-09-14,17.643333435058594,17.64666748046875,17.639999389648438,17.64666748046875,14.048888206481934,4500,0.0,0.0,0.0,False,0.0,0.0,1.4081435653922871,15.438471794128418,-0.09000784573606391,0.14116548578630272
+2015-09-15,17.64666748046875,17.860000610351562,17.64666748046875,17.85333251953125,14.213424682617188,20400,0.0,0.0,0.0,False,0.011711707981229447,0.011643656744765656,1.4363470396070381,15.438471794128418,-0.07935028336011485,0.14164793943165271
+2015-09-16,17.883333206176758,18.03333282470703,17.8799991607666,18.03333282470703,14.356720924377441,6900,0.0,0.0,0.0,False,0.010081753339538535,0.010031271477920538,1.4609096895098714,15.438471794128418,-0.07006852000483554,0.14180156311723563
+2015-09-17,17.976667404174805,18.273332595825195,17.976667404174805,18.036666870117188,14.35937786102295,23400,0.0,0.0,0.0,False,0.00018506570264209543,0.00018504858009744615,1.4613651194906994,15.438471794128418,-0.0698964215820812,0.14179246744673493
+2015-09-18,17.690000534057617,17.850000381469727,17.690000534057617,17.69333267211914,14.086038589477539,10200,0.0,0.0,0.0,False,-0.01903559291989676,-0.01921910235827099,1.4145115750488415,15.438471794128418,-0.08760149467418388,0.14304511303659612
+2015-09-21,17.75,17.889999389648438,17.75,17.803333282470703,14.173617362976074,18000,0.0,0.0,0.0,False,0.006217416837403622,0.006198168443662737,1.4295235999696563,15.438471794128418,-0.08192873284474922,0.14316348443447782
+2015-09-22,17.593332290649414,17.593332290649414,17.489999771118164,17.566667556762695,13.985193252563477,13800,0.0,0.0,0.0,False,-0.013294002906046654,-0.013383159207058579,1.3972255061713508,15.438471794128418,-0.09413357493826913,0.14353157793207058
+2015-09-23,17.456666946411133,17.510000228881836,17.363332748413086,17.406667709350586,13.92918872833252,19500,0.09,0.0,0.0,False,-0.0040045584797829825,-0.004012598194943045,1.3876256764426604,15.438471794128418,-0.09776117001230078,0.14351656507668237
+2015-09-24,17.24333381652832,17.399999618530273,17.15999984741211,17.39666748046875,13.921181678771973,30600,0.0,0.0,0.0,False,-0.0005748396203620887,-0.000575004904000749,1.3862531746052476,15.438471794128418,-0.09827981263880681,0.14336753607880212
+2015-09-25,17.530000686645508,17.543333053588867,17.373332977294922,17.373332977294922,13.902514457702637,22800,0.0,0.0,0.0,False,-0.0013409221645171998,-0.0013418220051436257,1.38305339483327,15.438471794128418,-0.09948894922423213,0.14268138670614014
+2015-09-28,17.163333892822266,17.209999084472656,16.940000534057617,16.979999542236328,13.587753295898438,15000,0.0,0.0,0.0,False,-0.0226405923016183,-0.022900825908471645,1.3290996544878624,15.438471794128418,-0.11987705278794814,0.1442618443818961
+2015-09-29,17.0,17.059999465942383,16.933332443237305,16.989999771118164,13.595759391784668,12900,0.0,0.0,0.0,False,0.000589214104192326,0.0005890405857183788,1.3304719928543562,15.438471794128418,-0.11935847193402738,0.144261962844967
+2015-09-30,17.166667938232422,17.299999237060547,17.15333366394043,17.299999237060547,13.843828201293945,17700,0.0,0.0,0.0,False,0.018246042928589556,0.018081581389646044,1.3729938848798526,15.438471794128418,-0.103290248808237,0.14540501607063672
+2015-10-01,17.376667022705078,17.386667251586914,17.156667709350586,17.329999923706055,13.867837905883789,9000,0.0,0.0,0.0,False,0.0017343255233115418,0.0017328233174263483,1.3771094287410621,15.438471794128418,-0.10173506219974282,0.14476967743048985
+2015-10-02,17.116666793823242,17.573333740234375,17.116666793823242,17.56333351135254,14.054550170898438,16200,0.0,0.0,0.0,False,0.013463689601926454,0.013373859531002405,1.4091140922394443,15.438471794128418,-0.08964110189690633,0.1453934623624492
+2015-10-05,17.74333381652832,17.969999313354492,17.74333381652832,17.969999313354492,14.379975318908691,36000,0.0,0.0,0.0,False,0.023154433550216735,0.022890437013120324,1.464895764403093,15.438471794128418,-0.06856225728392984,0.14683193504819905
+2015-10-06,17.93666648864746,17.97333335876465,17.920000076293945,17.950000762939453,14.36397647857666,21000,0.0,0.0,0.0,False,-0.0011125777323827135,-0.0011131971064318124,1.462153376262974,15.438471794128418,-0.06959855417557659,0.14683201890222447
+2015-10-07,18.073333740234375,18.1200008392334,17.96666717529297,18.046667098999023,14.441326141357422,6600,0.0,0.0,0.0,False,0.005384975594754371,0.0053705284554636185,1.4754120121046923,15.438471794128418,-0.0645883650964878,0.14639712464930374
+2015-10-08,17.959999084472656,18.253332138061523,17.959999084472656,18.233333587646484,14.590700149536133,31200,0.0,0.0,0.0,False,0.010343510472416328,0.010290382407714032,1.5010164621754423,15.438471794128418,-0.05491292505484324,0.14613330998946866
+2015-10-09,18.286666870117188,18.296667098999023,18.25666618347168,18.28333282470703,14.63071060180664,7500,0.0,0.0,0.0,False,0.00274218864485265,0.0027384357048514524,1.5078747211186094,15.438471794128418,-0.05232131800953166,0.14458683007274942
+2015-10-12,18.266666412353516,18.270000457763672,18.229999542236328,18.25666618347168,14.609374046325684,6900,0.0,0.0,0.0,False,-0.0014583403405110662,-0.0014594047537624978,1.5042173862438544,15.438471794128418,-0.053703356061320706,0.14446929610429912
+2015-10-13,18.286666870117188,18.286666870117188,18.166667938232422,18.166667938232422,14.537353515625,13500,0.0,0.0,0.0,False,-0.004929747877787882,-0.0049419391680185455,1.4918722258984993,15.438471794128418,-0.058368359933535174,0.14328337037511818
+2015-10-14,18.100000381469727,18.17333221435547,18.09000015258789,18.09000015258789,14.476005554199219,6300,0.0,0.0,0.0,False,-0.00422002267192878,-0.004228952098046095,1.481356468609658,15.438471794128418,-0.062342066803221186,0.1433475478382321
+2015-10-15,18.166667938232422,18.336666107177734,18.149999618530273,18.336666107177734,14.673389434814453,19500,0.0,0.0,0.0,False,0.013635244879964592,0.013543121401283609,1.515190371693635,15.438471794128418,-0.049556871270441505,0.14384586646951472
+2015-10-16,18.333332061767578,18.406667709350586,18.309999465942383,18.40333366394043,14.726741790771484,3600,0.0,0.0,0.0,False,0.0036359940008439118,0.0036293997542502917,1.5243355887960934,15.438471794128418,-0.046101065756237625,0.14388100943067592
+2015-10-19,18.333332061767578,18.3700008392334,18.316667556762695,18.3700008392334,14.700061798095703,7800,0.0,0.0,0.0,False,-0.001811669753896239,-0.001813312812297524,1.519762326361188,15.438471794128418,-0.04782921560368092,0.1433088064197733
+2015-10-20,18.459999084472656,18.459999084472656,18.416667938232422,18.416667938232422,14.737409591674805,2400,0.0,0.0,0.0,False,0.0025406555490765648,0.0025374335399567316,1.5261641744980117,15.438471794128418,-0.045410077616635736,0.14304032184044044
+2015-10-21,18.426666259765625,18.426666259765625,18.31333351135254,18.329999923706055,14.66805362701416,17100,0.0,0.0,0.0,False,-0.004706116378812131,-0.004717225010542758,1.514275751900838,15.438471794128418,-0.049902488885413154,0.14209479771484726
+2015-10-22,18.43666648864746,18.593332290649414,18.43666648864746,18.579999923706055,14.868114471435547,6000,0.0,0.0,0.0,False,0.013639222320058542,0.013547045329847114,1.548568517854946,15.438471794128418,-0.03694389770558704,0.14261013894026076
+2015-10-23,18.71666717529297,18.733333587646484,18.65333366394043,18.706666946411133,14.969472885131836,18000,0.0,0.0,0.0,False,0.006817166621296611,0.0067940348103577,1.565942534086954,15.438471794128418,-0.030378583790589442,0.142460346792771
+2015-10-26,18.639999389648438,18.663333892822266,18.626667022705078,18.639999389648438,14.916123390197754,210000,0.0,0.0,0.0,False,-0.0035638860061044664,-0.003570251776924833,1.556797807397253,15.438471794128418,-0.0338342039870374,0.14233111074061794
+2015-10-27,18.566667556762695,18.579999923706055,18.49333381652832,18.56333351135254,14.85477352142334,26700,0.0,0.0,0.0,False,-0.00411299016302924,-0.004121471771573517,1.5462817231665733,15.438471794128418,-0.037808034401894064,0.1422962402969225
+2015-10-28,18.59666633605957,18.739999771118164,18.546667098999023,18.739999771118164,14.996148109436035,36300,0.0,0.0,0.0,False,0.009517115007428911,0.009472112571990503,1.570514979167264,15.438471794128418,-0.028650742806072826,0.14211315501359442
+2015-10-29,18.766666412353516,18.766666412353516,18.703332901000977,18.75,15.004152297973633,15300,0.0,0.0,0.0,False,0.0005337496321846658,0.000533607238515863,1.5718869905919197,15.438471794128418,-0.028132285497322718,0.14209610956624702
+2015-10-30,18.74333381652832,18.833332061767578,18.690000534057617,18.690000534057617,14.956136703491211,45600,0.0,0.0,0.0,False,-0.003200153766028224,-0.0032052852086193865,1.5636565567531782,15.438471794128418,-0.03124241162396979,0.1420388975736402
+2015-11-02,18.71666717529297,18.93000030517578,18.71666717529297,18.906667709350586,15.129520416259766,14100,0.0,0.0,0.0,False,0.011592814120780393,0.011526132309578429,1.5933765506851376,15.438471794128418,-0.020011784973830937,0.14199206475073456
+2015-11-03,18.860000610351562,19.040000915527344,18.860000610351562,18.979999542236328,15.188201904296875,25800,0.0,0.0,0.0,False,0.0038786086024276134,0.0038711061930978667,1.603435243283959,15.438471794128418,-0.016210794252752736,0.14203996995285875
+2015-11-04,18.976667404174805,19.00666618347168,18.906667709350586,18.90999984741211,15.132184028625488,43800,0.0,0.0,0.0,False,-0.003688249341453509,-0.003695067703431609,1.5938331249624,15.438471794128418,-0.019839254142979157,0.1420378292094328
+2015-11-05,18.816667556762695,18.92333221435547,18.799999237060547,18.873332977294922,15.10284423828125,7800,0.0,0.0,0.0,False,-0.0019388999161480402,-0.0019407820157858332,1.5888039421339086,15.438471794128418,-0.021739687730932933,0.14183190225948233
+2015-11-06,18.823333740234375,18.85333251953125,18.69333267211914,18.76333236694336,15.014815330505371,18000,0.0,0.0,0.0,False,-0.005828631109943583,-0.005845683875389851,1.5737147589392424,15.438471794128418,-0.02744160622064762,0.14194864748396038
+2015-11-09,18.676666259765625,18.690000534057617,18.566667556762695,18.68666648864746,14.953472137451172,22500,0.0,0.0,0.0,False,-0.004085510990572749,-0.004093879491445051,1.5631998190049967,15.438471794128418,-0.03141500422740684,0.1420033509755573
+2015-11-10,18.583332061767578,18.696666717529297,18.583332061767578,18.68666648864746,14.953472137451172,4800,0.0,0.0,0.0,False,0.0,0.0,1.5631998190049967,15.438471794128418,-0.03141500422740684,0.14189951141987078
+2015-11-11,18.68666648864746,18.696666717529297,18.6200008392334,18.633333206176758,14.91079330444336,28800,0.0,0.0,0.0,False,-0.002854108571943126,-0.0028581893062353883,1.5558841684299716,15.438471794128418,-0.034179450966496994,0.14192994179694615
+2015-11-12,18.469999313354492,18.52666664123535,18.389999389648438,18.40999984741211,14.732074737548828,30900,0.0,0.0,0.0,False,-0.011985852345044123,-0.012058261847970401,1.5252497181761342,15.438471794128418,-0.045755633459022005,0.14243575626167115
+2015-11-13,18.273332595825195,18.329999923706055,18.266666412353516,18.266666412353516,14.617375373840332,5400,0.0,0.0,0.0,False,-0.007785689779060911,-0.007816156501054349,1.505588907255754,15.438471794128418,-0.05318508407032663,0.14263669438110027
+2015-11-16,18.323333740234375,18.49333381652832,18.323333740234375,18.49333381652832,14.798754692077637,13800,0.0,0.0,0.0,False,0.012408473723805935,0.012332119590396404,1.5366794413740967,15.438471794128418,-0.041436556064705754,0.1431746217869483
+2015-11-17,18.489999771118164,18.57666778564453,18.469999313354492,18.469999313354492,14.780089378356934,11700,0.0,0.0,0.0,False,-0.0012612759728151124,-0.0012620720508080131,1.5334799885439576,15.438471794128418,-0.04264556910496031,0.14316549932271438
+2015-11-18,18.543333053588867,18.690000534057617,18.543333053588867,18.690000534057617,14.956136703491211,8400,0.0,0.0,0.0,False,0.011911113703552356,0.011840734699047966,1.563656556753179,15.438471794128418,-0.03124241162396979,0.1434669570889351
+2015-11-19,18.77666664123535,18.77666664123535,18.696666717529297,18.71666717529297,14.977476119995117,10800,0.0,0.0,0.0,False,0.0014268000438191208,0.001425783131808411,1.5673143820406916,15.438471794128418,-0.029860188254424713,0.14344776705436663
+2015-11-20,18.81999969482422,18.81999969482422,18.729999542236328,18.76333236694336,15.014815330505371,10200,0.0,0.0,0.0,False,0.002493024205887817,0.002489921776260544,1.5737147589392428,15.438471794128418,-0.02744160622064762,0.14345365350141961
+2015-11-23,18.770000457763672,18.833332061767578,18.71666717529297,18.733333587646484,14.990814208984375,26100,0.0,0.0,0.0,False,-0.0015984959516773811,-0.0015997749094520718,1.5696006863163063,15.438471794128418,-0.028996236875873715,0.1433549481992441
+2015-11-24,18.690000534057617,18.803333282470703,18.690000534057617,18.796667098999023,15.041494369506836,9900,0.0,0.0,0.0,False,0.003380747690948427,0.003375045810937946,1.5782878579032298,15.438471794128418,-0.025713518145789593,0.1433888905030241
+2015-11-25,18.786666870117188,18.809999465942383,18.786666870117188,18.790000915527344,15.036160469055176,6000,0.0,0.0,0.0,False,-0.0003546124022406616,-0.00035467529208669206,1.5773735650522709,15.438471794128418,-0.026059012215590482,0.1433887213774881
+2015-11-27,18.796667098999023,18.803333282470703,18.773332595825195,18.773332595825195,15.022820472717285,3300,0.0,0.0,0.0,False,-0.0008871943316476338,-0.00088758812146798,1.5750869338348181,15.438471794128418,-0.02692308713931224,0.14339103609185844
+2015-11-30,18.770000457763672,18.790000915527344,18.726667404174805,18.726667404174805,14.985479354858398,21000,0.0,0.0,0.0,False,-0.002485626312762057,-0.0024887206104206912,1.5686862299944284,15.438471794128418,-0.029341792718259985,0.14338862756572426
+2015-12-01,18.75666618347168,18.860000610351562,18.75666618347168,18.860000610351562,15.092168807983398,22200,0.0,0.0,0.0,False,0.007119522212041263,0.007094298065595831,1.5869740486646382,15.438471794128418,-0.02243117005121753,0.14341197615381535
+2015-12-02,18.886667251586914,18.886667251586914,18.636667251586914,18.636667251586914,14.913459777832031,49200,0.0,0.0,0.0,False,-0.011841176203703396,-0.011911841323361205,1.5563412331199924,15.438471794128418,-0.034006734817889184,0.14385756016706155
+2015-12-03,18.610000610351562,18.623332977294922,18.336666107177734,18.393333435058594,14.718734741210938,33000,0.0,0.0,0.0,False,-0.013056999483818,-0.013142991453162271,1.5229630869586819,15.438471794128418,-0.04661970838274365,0.14438527822145522
+2015-12-04,18.546667098999023,18.706666946411133,18.546667098999023,18.706666946411133,14.969472885131836,13800,0.0,0.0,0.0,False,0.017035305570040515,0.016891831871959834,1.5659425340869557,15.438471794128418,-0.030378583790589442,0.14538445395936878
+2015-12-07,18.566667556762695,18.566667556762695,18.47333335876465,18.523332595825195,14.822766304016113,15900,0.0,0.0,0.0,False,-0.009800383904060905,-0.009848723758445282,1.5407953121771447,15.438471794128418,-0.03988124591104092,0.14571735215689063
+2015-12-08,18.389999389648438,18.530000686645508,18.343332290649414,18.413333892822266,14.734739303588867,22200,0.0,0.0,0.0,False,-0.005938635111814139,-0.005956338931122447,1.525706455924317,15.438471794128418,-0.045583040855584844,0.14565295219913288
+2015-12-09,18.350000381469727,18.60333251953125,18.31333351135254,18.376667022705078,14.705401420593262,21300,0.0,0.0,0.0,False,-0.0019910690234240525,-0.0019930538363894176,1.520677600037664,15.438471794128418,-0.04748335089836797,0.14566287287579563
+2015-12-10,18.40333366394043,18.51333236694336,18.3799991607666,18.386667251586914,14.713399887084961,11100,0.0,0.0,0.0,False,0.0005439135092564218,0.0005437656419192445,1.5220486306368044,15.438471794128418,-0.04696526422512992,0.14475421667867108
+2015-12-11,18.18000030517578,18.19333267211914,18.003332138061523,18.049999237060547,14.443992614746094,36000,0.0,0.0,0.0,False,-0.018310334416679952,-0.018480043400984202,1.475869076794715,15.438471794128418,-0.0644156489478801,0.14572051076685721
+2015-12-14,18.020000457763672,18.09000015258789,17.866666793823242,18.083332061767578,14.47066593170166,107400,0.0,0.0,0.0,False,0.0018466720156264937,0.001844969013128889,1.4804411949331868,15.438471794128418,-0.06268793150853413,0.14474918507237772
+2015-12-15,18.18666648864746,18.343332290649414,18.18666648864746,18.27666664123535,14.625374794006348,22200,0.0,0.0,0.0,False,0.010691205438290163,0.010634458604492684,1.5069601013258156,15.438471794128418,-0.0526669356245032,0.14504257765856324
+2015-12-16,18.389999389648438,18.536666870117188,18.296667098999023,18.536666870117188,14.83343505859375,15600,0.0,0.0,0.0,False,0.014225978309469811,0.014125738633133557,1.5426240613499829,15.438471794128418,-0.03919019599885376,0.1454337456793146
+2015-12-17,18.586666107177734,18.586666107177734,18.323333740234375,18.323333740234375,14.66272258758545,11100,0.0,0.0,0.0,False,-0.01150862698585775,-0.011575363759936199,1.5133619494626394,15.438471794128418,-0.050247797637458014,0.1443028468603828
+2015-12-18,18.139999389648438,18.15333366394043,17.946666717529297,17.946666717529297,14.36130142211914,13500,0.0,0.0,0.0,False,-0.020556971167245197,-0.020771206808497443,1.4616948403346846,15.438471794128418,-0.06977182627745249,0.1448630016137952
+2015-12-21,18.059999465942383,18.059999465942383,17.98666763305664,17.98666763305664,14.393309593200684,18600,0.0,0.0,0.0,False,0.0022287792826523045,0.0022262992384041364,1.4671814147950344,15.438471794128418,-0.06769855299572025,0.14435839905717698
+2015-12-22,18.133333206176758,18.26333236694336,18.1200008392334,18.26333236694336,14.614706993103027,40500,0.0,0.0,0.0,False,0.015381966077276044,0.015264862961065506,1.5051315156238974,15.438471794128418,-0.053357923764105086,0.14518305011081342
+2015-12-23,18.266666412353516,18.399999618530273,18.266666412353516,18.39666748046875,14.818500518798828,18600,0.119667,0.0,0.0,False,0.01394441406125857,0.013848085186382498,1.5400641067556653,15.438471794128418,-0.040157554685262165,0.14580660331680165
+2015-12-24,18.3799991607666,18.43000030517578,18.3799991607666,18.43000030517578,14.845345497131348,8100,0.0,0.0,0.0,False,0.0018115853421514228,0.0018099464005153726,1.544665649659589,15.438471794128418,-0.0384187181805552,0.14581210405528222
+2015-12-28,18.280000686645508,18.31999969482422,18.233333587646484,18.316667556762695,14.754059791564941,13500,0.0,0.0,0.0,False,-0.006149112904381138,-0.006168096560910647,1.5290182132759318,15.438471794128418,-0.04433159004920251,0.14585675864151654
+2015-12-29,18.48666763305664,18.50666618347168,18.453332901000977,18.496667861938477,14.89905071258545,9000,0.0,0.0,0.0,False,0.009827188114243768,0.009779215336756759,1.553871351002143,15.438471794128418,-0.034940056809775855,0.14619030056888777
+2015-12-30,18.44333267211914,18.44333267211914,18.356666564941406,18.363332748413086,14.791647911071777,43200,0.0,0.0,0.0,False,-0.007208700982737626,-0.007234809214287867,1.535461256084388,15.438471794128418,-0.04189688537065184,0.14626275588600202
+2015-12-31,18.31333351135254,18.35333251953125,18.25,18.25,14.700358390808105,31200,0.0,0.0,0.0,False,-0.006171693702588743,-0.006190817328209147,1.5198131658170544,15.438471794128418,-0.047810004329640554,0.14592660678694178
+2016-01-04,17.92333221435547,17.96666717529297,17.80666732788086,17.96666717529297,14.472138404846191,31200,0.0,0.0,0.0,False,-0.015524790613582362,-0.015646562137809846,1.4806935940323966,15.438471794128418,-0.06259255463677071,0.14671151778101083
+2016-01-05,18.05666732788086,18.05666732788086,17.92333221435547,18.01333236694336,14.509729385375977,4500,0.0,0.0,0.0,False,0.002597472431385528,0.002594104830110088,1.4871371272536105,15.438471794128418,-0.060157664640464126,0.14566406502809803
+2016-01-06,17.790000915527344,17.856666564941406,17.69333267211914,17.746667861938477,14.294925689697266,14700,0.0,0.0,0.0,False,-0.014804114534017865,-0.01491478908838285,1.4503172643599398,15.438471794128418,-0.07407119821704555,0.14640528356517918
+2016-01-07,17.49333381652832,17.600000381469727,17.343332290649414,17.386667251586914,14.004951477050781,14400,0.0,0.0,0.0,False,-0.020285115077966154,-0.0204936833999807,1.400612296674871,15.438471794128418,-0.09285377051521615,0.14762434663741375
+2016-01-08,17.399999618530273,17.43000030517578,17.309999465942383,17.309999465942383,13.943196296691895,27900,0.0,0.0,0.0,False,-0.004409524764158013,-0.00441927539279748,1.390026737303541,15.438471794128418,-0.09685385427884186,0.14663268572256385
+2016-01-11,17.286666870117188,17.31333351135254,17.030000686645508,17.17333221435547,13.83310604095459,20100,0.0,0.0,0.0,False,-0.007895625464544587,-0.007926960966527242,1.3711559813355447,15.438471794128418,-0.10398475798520312,0.1467880593544947
+2016-01-12,17.34000015258789,17.34000015258789,17.116666793823242,17.286666870117188,13.924392700195312,12300,0.0,0.0,0.0,False,0.006599144036809834,0.006577465008886623,1.3868035811901214,15.438471794128418,-0.09807182434397055,0.14652522489419356
+2016-01-13,17.329999923706055,17.329999923706055,16.893333435058594,16.926666259765625,13.634415626525879,21900,0.0,0.0,0.0,False,-0.020825114596586092,-0.02104501562957189,1.3370981230922951,15.438471794128418,-0.11685458195989706,0.14790732486115335
+2016-01-14,16.979999542236328,17.26333236694336,16.81999969482422,17.18666648864746,13.84384536743164,236700,0.0,0.0,0.0,False,0.015360375291649131,0.015243599026997758,1.3729968273564017,15.438471794128418,-0.10328913690170083,0.14865397375032963
+2016-01-15,16.706666946411133,16.8799991607666,16.633333206176758,16.793333053588867,13.527013778686523,71700,0.0,0.0,0.0,False,-0.022886097058731902,-0.023152049352729853,1.3186881916454603,15.438471794128418,-0.12381134874818778,0.15031490267603034
+2016-01-19,17.0,17.0,16.726667404174805,16.81999969482422,13.548494338989258,17700,0.0,0.0,0.0,False,0.0015879750441727403,0.0015867155449948273,1.3223702106290114,15.438471794128418,-0.12241998303601265,0.14961447176740184
+2016-01-20,16.583332061767578,16.733333587646484,16.190000534057617,16.690000534057617,13.443784713745117,57900,0.0,0.0,0.0,False,-0.00772850640257583,-0.007758526079722152,1.3044217575870136,15.438471794128418,-0.1292023658158914,0.14979926653119413
+2016-01-21,16.663333892822266,16.829999923706055,16.530000686645508,16.706666946411133,13.457204818725586,24300,0.0,0.0,0.0,False,0.0009982386110920505,0.0009977407022567128,1.3067221203616777,15.438471794128418,-0.12833310199500125,0.14957009047714534
+2016-01-22,17.0,17.07666778564453,16.950000762939453,16.99333381652832,13.688116073608398,33000,0.0,0.0,0.0,False,0.017158931441803027,0.01701337962749405,1.3463030070802544,15.438471794128418,-0.1133762294520444,0.15015150034274471
+2016-01-25,16.959999084472656,17.00666618347168,16.863332748413086,16.8700008392334,13.58877182006836,20700,0.0,0.0,0.0,False,-0.007257700987178262,-0.0072841662279382,1.3292742414295486,15.438471794128418,-0.11981107966680604,0.1502661593007942
+2016-01-26,16.85333251953125,17.020000457763672,16.85333251953125,17.0,13.69348430633545,12900,0.0,0.0,0.0,False,0.0077058094472119976,0.00767627134388048,1.347223184884304,15.438471794128418,-0.11302851156917126,0.15046672107198084
+2016-01-27,16.976667404174805,17.133333206176758,16.80666732788086,16.85333251953125,13.575342178344727,45300,0.0,0.0,0.0,False,-0.008627616269736627,-0.00866504961351791,1.326972243945693,15.438471794128418,-0.12068096121354965,0.15043738110487923
+2016-01-28,16.996667861938477,17.030000686645508,16.90999984741211,17.003332138061523,13.6961669921875,10800,0.0,0.0,0.0,False,0.008900314427102485,0.008860940085535332,1.34768302857995,15.438471794128418,-0.11285474528661277,0.1500011715025155
+2016-01-29,17.116666793823242,17.39666748046875,17.116666793823242,17.39666748046875,14.01300048828125,183300,0.0,0.0,0.0,False,0.023133004750488073,0.0228694929372018,1.4019919912327303,15.438471794128418,-0.09233240989495506,0.151484810513755
+2016-02-01,17.25666618347168,17.469999313354492,17.25666618347168,17.450000762939453,14.055960655212402,27600,0.0,0.0,0.0,False,0.0030657364899886463,0.003061046702532525,1.4093558657289131,15.438471794128418,-0.08954974024319007,0.1511225136836328
+2016-02-02,17.15999984741211,17.21666717529297,17.110000610351562,17.110000610351562,13.78209114074707,20400,0.0,0.0,0.0,False,-0.0194842260293161,-0.019676545794688697,1.3624114314559925,15.438471794128418,-0.10728915889274127,0.15231302358195387
+2016-02-03,17.023332595825195,17.333332061767578,17.003332138061523,17.286666870117188,13.924392700195312,8100,0.0,0.0,0.0,False,0.010325106545517215,0.01027216672727576,1.3868035811901236,15.438471794128418,-0.09807182434397055,0.15100533869673735
+2016-02-04,17.246667861938477,17.386667251586914,17.246667861938477,17.303333282470703,13.937824249267578,13200,0.0,0.0,0.0,False,0.0009646057362400207,0.0009641408030875965,1.3891059056158177,15.438471794128418,-0.09720181925205629,0.1509848837783944
+2016-02-05,17.260000228881836,17.273332595825195,17.073333740234375,17.083332061767578,13.760607719421387,23400,0.0,0.0,0.0,False,-0.012714791539684134,-0.012796316285615564,1.3587289220596843,15.438471794128418,-0.10868070992267242,0.15123607300546443
+2016-02-08,16.916667938232422,16.916667938232422,16.703332901000977,16.883333206176758,13.599509239196777,5700,0.0,0.0,0.0,False,-0.011707221331310746,-0.011776290447811618,1.3311147605085676,15.438471794128418,-0.1191155821284745,0.15147734332262378
+2016-02-09,16.873332977294922,17.0,16.75666618347168,16.899999618530273,13.612936019897461,16500,0.0,0.0,0.0,False,0.0009872989138448585,0.0009868118548277494,1.3334162675796652,15.438471794128418,-0.11824588589948704,0.15147011904649282
+2016-02-10,16.89666748046875,17.05666732788086,16.8700008392334,16.8700008392334,13.58877182006836,19200,0.0,0.0,0.0,False,-0.0017750909718360353,-0.001776668312707255,1.329274241429549,15.438471794128418,-0.11981107966680604,0.15105430180851181
+2016-02-11,16.65333366394043,16.733333587646484,16.52666664123535,16.67333221435547,13.430355072021484,138900,0.0,0.0,0.0,False,-0.011657915089347548,-0.011726401373322523,1.3021197601031589,15.438471794128418,-0.1300722473626349,0.1514510928034181
+2016-02-12,16.796667098999023,16.90333366394043,16.760000228881836,16.90333366394043,13.615621566772461,13800,0.0,0.0,0.0,False,0.013794608836286804,0.013700329263600831,1.3338766016880683,15.438471794128418,-0.1180719342991724,0.15185026150994083
+2016-02-16,17.06333351135254,17.166667938232422,17.06333351135254,17.166667938232422,13.827737808227539,1500,0.0,0.0,0.0,False,0.015578887854281076,0.015458782777137718,1.3702358035314974,15.438471794128418,-0.10433247586807626,0.15263879171294178
+2016-02-17,17.406667709350586,17.5,17.406667709350586,17.46666717529297,14.069385528564453,9000,0.0,0.0,0.0,False,0.01747557870189964,0.017324636770803464,1.4116570458581723,15.438471794128418,-0.08868016755937314,0.1536706073305487
+2016-02-18,17.450000762939453,17.483333587646484,17.399999618530273,17.399999618530273,14.01568603515625,15300,0.0,0.0,0.0,False,-0.003816761812317937,-0.0038240642346771404,1.4024523253411334,15.438471794128418,-0.09215845829464053,0.15368136057912749
+2016-02-19,17.290000915527344,17.39666748046875,17.290000915527344,17.383333206176758,14.002264022827148,17100,0.0,0.0,0.0,False,-0.0009576421942839586,-0.0009581010265248933,1.4001516356246313,15.438471794128418,-0.09302784566070132,0.1536789236829677
+2016-02-22,17.57666778564453,17.68000030517578,17.57666778564453,17.616666793823242,14.190211296081543,27600,0.0,0.0,0.0,False,0.013422634578807768,0.013333349096219246,1.4323679939633487,15.438471794128418,-0.08085388985985098,0.15421079332164642
+2016-02-23,17.559999465942383,17.60333251953125,17.440000534057617,17.44333267211914,14.05058479309082,17400,0.0,0.0,0.0,False,-0.009839635230046162,-0.009888364355477783,1.40843438015751,15.438471794128418,-0.08989795230674591,0.15450345397252724
+2016-02-24,17.246667861938477,17.540000915527344,17.209999084472656,17.540000915527344,14.128454208374023,16800,0.0,0.0,0.0,False,0.005542076463713741,0.005526775664051484,1.4217821076501802,15.438471794128418,-0.08485409716864734,0.15451100459716557
+2016-02-25,17.453332901000977,17.683332443237305,17.453332901000977,17.683332443237305,14.243910789489746,20100,0.0,0.0,0.0,False,0.00817191883930879,0.008138709510504208,1.4415727144803876,15.438471794128418,-0.07737559912458358,0.15473807234455889
+2016-02-26,17.82666778564453,17.82666778564453,17.683332443237305,17.68666648864746,14.246593475341797,8400,0.0,0.0,0.0,False,0.0001883391360488762,0.0001883214024603766,1.4420325581760332,15.438471794128418,-0.07720183284202509,0.15471231757446186
+2016-02-29,17.766666412353516,17.766666412353516,17.600000381469727,17.600000381469727,14.176787376403809,10500,0.0,0.0,0.0,False,-0.004899844938989095,-0.00491188853648156,1.4300669773050076,15.438471794128418,-0.08172340077108242,0.15477975190415655
+2016-03-01,17.733333587646484,17.899999618530273,17.709999084472656,17.893333435058594,14.413070678710938,52500,0.0,0.0,0.0,False,0.016666914444975367,0.016529545667550077,1.47056869571131,15.438471794128418,-0.06641856325491113,0.15568721242957925
+2016-03-02,17.843332290649414,17.953332901000977,17.843332290649414,17.953332901000977,14.461400032043457,11400,0.0,0.0,0.0,False,0.0033531614747372984,0.0033475521645836715,1.4788529114824613,15.438471794128418,-0.06328811394768763,0.15567690072404622
+2016-03-03,17.90999984741211,18.086666107177734,17.90999984741211,18.086666107177734,14.568794250488281,8700,0.0,0.0,0.0,False,0.00742626704239302,0.007398828083586506,1.4972615351619436,15.438471794128418,-0.056331841340079625,0.15582200613221106
+2016-03-04,18.07666778564453,18.229999542236328,18.07666778564453,18.15999984741211,14.627864837646484,16200,0.0,0.0,0.0,False,0.004054596841891911,0.004046399115629118,1.5073869238957895,15.438471794128418,-0.052505647404183176,0.15586693425055637
+2016-03-07,18.1200008392334,18.253332138061523,18.1200008392334,18.18666648864746,14.64934253692627,6900,0.0,0.0,0.0,False,0.001468273019894939,0.0014671961610174815,1.5110684524665832,15.438471794128418,-0.051114467009763964,0.15491517546371994
+2016-03-08,18.02666664123535,18.093332290649414,18.02666664123535,18.059999465942383,14.547316551208496,2400,0.0,0.0,0.0,False,-0.006964543661983402,-0.006988909292428041,1.4935800065911504,15.438471794128418,-0.057723021734498836,0.15501060939940103
+2016-03-09,18.066667556762695,18.163333892822266,18.066667556762695,18.113332748413086,14.5902738571167,6000,0.0,0.0,0.0,False,0.002952936767202985,0.0029485854135043485,1.5009433906745757,15.438471794128418,-0.054940537400489764,0.15452655442165517
+2016-03-10,18.100000381469727,18.139999389648438,18.0,18.136667251586914,14.6090669631958,9000,0.0,0.0,0.0,False,0.0012880571168947252,0.0012872282829738113,1.5041647486078848,15.438471794128418,-0.05372324683379981,0.15449109921153245
+2016-03-11,18.296667098999023,18.446666717529297,18.296667098999023,18.440000534057617,14.853404998779297,26100,0.0,0.0,0.0,False,0.016725095189107586,0.01658677097764517,1.5460471423975592,15.438471794128418,-0.03789667806185548,0.15496288792509874
+2016-03-14,18.386667251586914,18.420000076293945,18.35333251953125,18.420000076293945,14.837292671203613,21600,0.0,0.0,0.0,False,-0.001084756497046202,-0.0010853452711980466,1.5432853012180576,15.438471794128418,-0.03894032589115759,0.15484233963803004
+2016-03-15,18.290000915527344,18.343332290649414,18.280000686645508,18.343332290649414,14.775538444519043,12600,0.0,0.0,0.0,False,-0.004162095339968808,-0.004170780967428928,1.5326999053176467,15.438471794128418,-0.042940347882197916,0.15450822468863892
+2016-03-16,18.246667861938477,18.503332138061523,18.246667861938477,18.503332138061523,14.904424667358398,19200,0.0,0.0,0.0,False,0.008722945923311798,0.00868512083549676,1.5547925096317092,15.438471794128418,-0.03459196829139066,0.15473509847656924
+2016-03-17,18.573333740234375,18.696666717529297,18.573333740234375,18.68666648864746,15.052098274230957,10800,0.0,0.0,0.0,False,0.009908038060400415,0.009859275282389297,1.580105491053566,15.438471794128418,-0.025026668769405513,0.15445979804014723
+2016-03-18,18.65999984741211,18.760000228881836,18.65999984741211,18.733333587646484,15.08968734741211,13200,0.0,0.0,0.0,False,0.0024972646667809073,0.002494151682925559,1.5865486973329412,15.438471794128418,-0.022591902318269574,0.1543718990593334
+2016-03-21,18.71666717529297,18.739999771118164,18.670000076293945,18.739999771118164,15.095054626464844,7500,0.0,0.0,0.0,False,0.0003556918661840047,0.0003556286228284903,1.5874687116660713,15.438471794128418,-0.02224424620798171,0.15407466077865817
+2016-03-22,18.639999389648438,18.75,18.639999389648438,18.709999084472656,15.070887565612793,18000,0.0,0.0,0.0,False,-0.0016009919440557185,-0.0016022749011770422,1.5833261951031976,15.438471794128418,-0.023809625293056857,0.15408300018018806
+2016-03-23,18.553333282470703,18.559999465942383,18.49333381652832,18.49333381652832,14.8963623046875,19800,0.0,0.0,0.0,False,-0.01158029081999834,-0.011647864576808995,1.5534105264809828,15.438471794128418,-0.03511419372784641,0.15425686333114594
+2016-03-24,18.309999465942383,18.476667404174805,18.309999465942383,18.476667404174805,14.882939338684082,21300,0.0,0.0,0.0,False,-0.0009010901942948513,-0.000901496420113046,1.5511096732935616,15.438471794128418,-0.03598364286649258,0.15400243724244922
+2016-03-28,18.566667556762695,18.566667556762695,18.459999084472656,18.489999771118164,14.893681526184082,18600,0.0,0.0,0.0,False,0.0007217786255486747,0.0007215182686290325,1.5529510097271753,15.438471794128418,-0.03528783646523426,0.15392297930963303
+2016-03-29,18.463333129882812,18.583332061767578,18.446666717529297,18.56333351135254,14.952750205993652,6000,0.0,0.0,0.0,False,0.003966022753052911,0.00395817881745876,1.5630760715191827,15.438471794128418,-0.03146176607450846,0.15395362207029772
+2016-03-30,18.773332595825195,18.78333282470703,18.726667404174805,18.74333381652832,15.09774398803711,14100,0.0,0.0,0.0,False,0.009696796913342354,0.009650084707906298,1.5879296996581518,15.438471794128418,-0.022070047517325775,0.15373138593366734
+2016-03-31,18.733333587646484,18.74333381652832,18.68666648864746,18.68666648864746,15.052098274230957,18900,0.0,0.0,0.0,False,-0.0030233466564488776,-0.0030279262016491616,1.5801054910535655,15.438471794128418,-0.025026668769405513,0.15360018961507083
+2016-04-01,18.600000381469727,18.766666412353516,18.55666732788086,18.766666412353516,15.116531372070312,40800,0.0,0.0,0.0,False,0.004280672147195963,0.004271536133088126,1.5911500767659459,15.438471794128418,-0.02085312758614788,0.15359243447162843
+2016-04-04,18.773332595825195,18.780000686645508,18.683332443237305,18.683332443237305,15.049407958984375,4800,0.0,0.0,0.0,False,-0.0044403978289594415,-0.004450285676908368,1.5796443395905664,15.438471794128418,-0.025200929232646718,0.15362401105099394
+2016-04-05,18.55666732788086,18.600000381469727,18.503332138061523,18.503332138061523,14.904424667358398,33000,0.0,0.0,0.0,False,-0.0096338202819084,-0.009680525738569121,1.5547925096317088,15.438471794128418,-0.03459196829139066,0.15364540796449255
+2016-04-06,18.50666618347168,18.709999084472656,18.48666763305664,18.709999084472656,15.070887565612793,53100,0.0,0.0,0.0,False,0.011168689967547607,0.011106780686966517,1.583326195103198,15.438471794128418,-0.023809625293056857,0.15403687526474244
+2016-04-07,18.613332748413086,18.626667022705078,18.476667404174805,18.483333587646484,14.888312339782715,32100,0.0,0.0,0.0,False,-0.012114430887710914,-0.012188408678558188,1.5520306684522072,15.438471794128418,-0.03563561612069277,0.15451484084472986
+2016-04-08,18.663333892822266,18.69333267211914,18.549999237060547,18.59666633605957,14.979598999023438,23100,0.0,0.0,0.0,False,0.006131430961237916,0.0061127102227264436,1.5676782683067838,15.438471794128418,-0.029722682479460194,0.15455329002007792
+2016-04-11,18.700000762939453,18.73666763305664,18.55666732788086,18.56333351135254,14.952750205993652,8700,0.0,0.0,0.0,False,-0.0017923572608008476,-0.0017939654550023529,1.5630760715191836,15.438471794128418,-0.03146176607450846,0.15448585576631482
+2016-04-12,18.663333892822266,18.780000686645508,18.663333892822266,18.76333236694336,15.113845825195312,22500,0.0,0.0,0.0,False,0.01077364477988052,0.010716022567009433,1.5906897426575428,15.438471794128418,-0.021027079186462516,0.15478029730654427
+2016-04-13,18.8700008392334,18.90999984741211,18.829999923706055,18.90999984741211,15.231987953186035,44100,0.0,0.0,0.0,False,0.007816814420177343,0.00778642140795129,1.6109406835961537,15.438471794128418,-0.013374629542084127,0.1549451513528609
+2016-04-14,18.906667709350586,18.93666648864746,18.893333435058594,18.90333366394043,15.226622581481934,33300,0.0,0.0,0.0,False,-0.00035224369403330513,-0.0003523057464154329,1.6100209962048622,15.438471794128418,-0.01372216210720123,0.1548407897917835
+2016-04-15,18.84000015258789,18.906667709350586,18.84000015258789,18.889999389648438,15.215882301330566,34500,0.0,0.0,0.0,False,-0.0007053619470694938,-0.0007056108318504651,1.608179986713087,15.438471794128418,-0.014417844963288906,0.1548408583825981
+2016-04-18,18.82666778564453,19.016666412353516,18.82666778564453,19.016666412353516,15.31790542602539,8400,0.0,0.0,0.0,False,0.006705041658077393,0.006682662844482112,1.6256679421757618,15.438471794128418,-0.007809475556309953,0.15458260475332114
+2016-04-19,18.996667861938477,19.166667938232422,18.996667861938477,19.136667251586914,15.414572715759277,29400,0.0,0.0,0.0,False,0.006310738122827564,0.006290908796398495,1.6422378449563366,15.438471794128418,-0.001548020988594856,0.15446561544077275
+2016-04-20,19.213333129882812,19.213333129882812,19.100000381469727,19.116666793823242,15.398458480834961,73800,0.0,0.0,0.0,False,-0.0010453896596070988,-0.001045936460490515,1.6394756768349965,15.438471794128418,-0.002591792363067613,0.15445451407188818
+2016-04-21,19.07666778564453,19.07666778564453,18.959999084472656,18.97333335876465,15.283003807067871,20700,0.0,0.0,0.0,False,-0.007497807258485367,-0.007526057111882343,1.6196853969466276,15.438471794128418,-0.010070166861960717,0.15459922408946894
+2016-04-22,19.066667556762695,19.066667556762695,18.98666763305664,19.049999237060547,15.344758987426758,4200,0.0,0.0,0.0,False,0.004040775042555955,0.004032633037055665,1.630270956317958,15.438471794128418,-0.006070083098335011,0.15461693013367422
+2016-04-25,19.003332138061523,19.003332138061523,18.93000030517578,18.946666717529297,15.261526107788086,18900,0.0,0.0,0.0,False,-0.005424189438678839,-0.005438953768095007,1.6160038683758344,15.438471794128418,-0.011461347256379928,0.15470041033331167
+2016-04-26,19.06999969482422,19.083332061767578,19.030000686645508,19.040000915527344,15.336698532104492,12300,0.0,0.0,0.0,False,0.00492561646754619,0.0049135253067792385,1.628889300109071,15.438471794128418,-0.006592184989619998,0.1547611585548677
+2016-04-27,19.093332290649414,19.196666717529297,19.06999969482422,19.18666648864746,15.45484447479248,13800,0.0,0.0,0.0,False,0.0077034794966250875,0.007673959207482485,1.6491408949313584,15.45484447479248,0.0,0.15494960760587917
+2016-04-28,19.049999237060547,19.21666717529297,18.996667861938477,18.996667861938477,15.301799774169922,41400,0.0,0.0,0.0,False,-0.009902700792116081,-0.009952058654697973,1.6229072452926947,15.45484447479248,-0.009902700792116081,0.15525885877137244
+2016-04-29,18.906667709350586,18.926666259765625,18.833332061767578,18.926666259765625,15.245412826538086,6000,0.0,0.0,0.0,False,-0.0036849879402434116,-0.003691794234188778,1.6132418637254142,15.45484447479248,-0.013551197399364723,0.15500825508020816
+2016-05-02,19.176666259765625,19.176666259765625,18.99333381652832,19.06333351135254,15.355500221252441,4200,0.0,0.0,0.0,False,0.007221017624575055,0.00719507090972269,1.6321121292806526,15.45484447479248,-0.0064280332100444815,0.15486921599949832
+2016-05-03,18.90333366394043,18.92333221435547,18.84666633605957,18.876667022705078,15.205140113830566,33000,0.0,0.0,0.0,False,-0.0097919380844248,-0.009840194383680754,1.606338650279473,15.45484447479248,-0.016157028391271866,0.15513198157216523
+2016-05-04,18.843332290649414,18.84666633605957,18.770000457763672,18.81333351135254,15.154123306274414,34500,0.0,0.0,0.0,False,-0.003355234294075804,-0.003360875715053894,1.59759377345808,15.45484447479248,-0.01945805206959894,0.15478659360690766
+2016-05-05,18.8700008392334,18.889999389648438,18.780000686645508,18.793333053588867,15.138016700744629,5700,0.0,0.0,0.0,False,-0.0010628530073473197,-0.0010634182361438438,1.5948329131040935,15.45484447479248,-0.02050022402778695,0.15460652960995375
+2016-05-06,18.780000686645508,18.796667098999023,18.719999313354492,18.796667098999023,15.140701293945312,6300,0.0,0.0,0.0,False,0.00017734114407153,0.00017732542098971177,1.595293083741578,15.45484447479248,-0.020326518416898254,0.15451265709981143
+2016-05-09,18.850000381469727,18.850000381469727,18.799999237060547,18.829999923706055,15.167552947998047,12000,0.0,0.0,0.0,False,0.0017734749224247448,0.0017719041726238934,1.5998957709419361,15.45484447479248,-0.01858909206514625,0.1540119914349394
+2016-05-10,18.953332901000977,19.05666732788086,18.953332901000977,19.05666732788086,15.350127220153809,9600,0.0,0.0,0.0,False,0.012037160693074034,0.011965290243553877,1.631191134122008,15.45484447479248,-0.006775691260398675,0.15439283811301618
+2016-05-11,18.96666717529297,19.023332595825195,18.96666717529297,19.0,15.304482460021973,3900,0.0,0.0,0.0,False,-0.002973575363721226,-0.0029780052228025166,1.6233670889883411,15.45484447479248,-0.009729118595515729,0.15441027141207958
+2016-05-12,18.906667709350586,18.98666763305664,18.863332748413086,18.953332901000977,15.266891479492188,6000,0.0,0.0,0.0,False,-0.002456207233925034,-0.0024592286594251425,1.6169235557671273,15.45484447479248,-0.012161429097966803,0.1543942477645768
+2016-05-13,18.93666648864746,18.93666648864746,18.75,18.753332138061523,15.105794906616211,33300,0.0,0.0,0.0,False,-0.0105520218763836,-0.010608089223931041,1.589309721157849,15.45484447479248,-0.02258512330846063,0.1543939650678961
+2016-05-16,18.8799991607666,18.989999771118164,18.8799991607666,18.983333587646484,15.291058540344238,18600,0.0,0.0,0.0,False,0.012264408121076986,0.01218980958638152,1.621066072330001,15.45484447479248,-0.010597708357103386,0.15486036701195863
+2016-05-17,18.899999618530273,18.933332443237305,18.773332595825195,18.793333053588867,15.138016700744629,32100,0.0,0.0,0.0,False,-0.01000858372203739,-0.010059006317390198,1.5948329131040944,15.45484447479248,-0.02050022402778695,0.15515702185376998
+2016-05-18,18.80666732788086,18.850000381469727,18.643333435058594,18.696666717529297,15.060149192810059,47700,0.0,0.0,0.0,False,-0.005143838157526948,-0.005157113235825954,1.5814855125532628,15.45484447479248,-0.025538612350721968,0.1552341204675429
+2016-05-19,18.666667938232422,18.67333221435547,18.559999465942383,18.67333221435547,15.041354179382324,91800,0.0,0.0,0.0,False,-0.001247996496389736,-0.0012487758925404978,1.5782638276781156,15.45484447479248,-0.026754736748375363,0.15523310546456798
+2016-05-20,18.67333221435547,18.836666107177734,18.67333221435547,18.760000228881836,15.111161231994629,14700,0.0,0.0,0.0,False,0.004641008500949395,0.004630272226275722,1.59022957202006,15.45484447479248,-0.022237897208115753,0.15526099521035075
+2016-05-23,18.829999923706055,18.829999923706055,18.77666664123535,18.790000915527344,15.135332107543945,39600,0.0,0.0,0.0,False,0.0015995379294968526,0.0015982600312192607,1.5943727424666108,15.45484447479248,-0.020673929638675648,0.15525851107324481
+2016-05-24,18.926666259765625,19.003332138061523,18.883333206176758,18.989999771118164,15.296427726745605,31200,0.0,0.0,0.0,False,0.010643679177767318,0.010587433976467595,1.6219864136049695,15.45484447479248,-0.010250297135326103,0.15525718297573968
+2016-05-25,19.09000015258789,19.136667251586914,19.079999923706055,19.1200008392334,15.401147842407227,39900,0.0,0.0,0.0,False,0.006846050432972595,0.006822722638027531,1.639936664827078,15.45484447479248,-0.0034744207534948,0.15526113276607645
+2016-05-26,19.126667022705078,19.126667022705078,19.083332061767578,19.126667022705078,15.406513214111328,10500,0.0,0.0,0.0,False,0.0003483747938142212,0.00034831412540555927,1.6408563522183695,15.45484447479248,-0.003127256360294206,0.15525108129466023
+2016-05-27,19.133333206176758,19.15999984741211,19.113332748413086,19.1299991607666,15.409197807312012,9900,0.0,0.0,0.0,False,0.0001742505369888292,0.00017423535712738248,1.641316522855854,15.45484447479248,-0.002953550749405509,0.15520691794006172
+2016-05-31,19.183332443237305,19.183332443237305,19.086666107177734,19.136667251586914,15.414572715759277,10500,0.0,0.0,0.0,False,0.00034881169769374054,0.00034875087703641,1.642237844956338,15.45484447479248,-0.002605769284762971,0.15520419722800147
+2016-06-01,19.136667251586914,19.170000076293945,19.126667022705078,19.170000076293945,15.441417694091797,4800,0.0,0.0,0.0,False,0.0017415324334661975,0.0017400177242129983,1.6468393878602612,15.45484447479248,-0.0008687748830201736,0.15519789295183728
+2016-06-02,19.156667709350586,19.219999313354492,19.143333435058594,19.219999313354492,15.48169231414795,18300,0.0,0.0,0.0,False,0.00260822036253594,0.002604824858672883,1.6537429282480405,15.48169231414795,0.0,0.15521765693911826
+2016-06-03,19.183332443237305,19.273332595825195,19.183332443237305,19.273332595825195,15.524652481079102,13200,0.0,0.0,0.0,False,0.002774901222645676,0.0027710582917754942,1.6611068027442233,15.524652481079102,0.0,0.155000521112356
+2016-06-06,19.31333351135254,19.363332748413086,19.309999465942383,19.363332748413086,15.597145080566406,1500,0.0,0.0,0.0,False,0.004669515119623879,0.00465864675409637,1.6735328811945713,15.597145080566406,0.0,0.15505223641217647
+2016-06-07,19.270000457763672,19.463333129882812,19.270000457763672,19.386667251586914,15.615945816040039,45900,0.0,0.0,0.0,False,0.001205395947560861,0.0012046700411435405,1.676755546895234,15.615945816040039,0.0,0.1549599076012604
+2016-06-08,19.323333740234375,19.489999771118164,19.323333740234375,19.456666946411133,15.672325134277344,10800,0.0,0.0,0.0,False,0.003610368459360025,0.003603866723562548,1.6864196206951614,15.672325134277344,0.0,0.15499724513850272
+2016-06-09,19.286666870117188,19.456666946411133,19.286666870117188,19.450000762939453,15.66696548461914,7800,0.0,0.0,0.0,False,-0.0003419817807684966,-0.0003420402698728709,1.6855009141293844,15.672325134277344,-0.0003419817807684966,0.1545627162444885
+2016-06-10,19.34666633605957,19.34666633605957,19.226667404174805,19.25666618347168,15.511228561401367,4500,0.0,0.0,0.0,False,-0.009940465074150251,-0.009990201372878444,1.6588057860858827,15.672325134277344,-0.010279047396970942,0.15489018575339616
+2016-06-13,19.093332290649414,19.286666870117188,19.093332290649414,19.113332748413086,15.395771980285645,7200,0.0,0.0,0.0,False,-0.007443419498248449,-0.007471259983471211,1.6390151792556753,15.672325134277344,-0.017645955633401322,0.15495119769361354
+2016-06-14,19.09000015258789,19.09000015258789,19.0,19.09000015258789,15.376980781555176,9600,0.0,0.0,0.0,False,-0.00122054280581263,-0.001221288274829341,1.6357941482642047,15.672325134277344,-0.018844960795013965,0.15480095110851202
+2016-06-15,19.15999984741211,19.15999984741211,19.113332748413086,19.15333366394043,15.427992820739746,156900,0.0,0.0,0.0,False,0.0033174288183905887,0.003311938291012856,1.6445382077310016,15.672325134277344,-0.015590048792646138,0.15470931119724352
+2016-06-16,18.906667709350586,19.113332748413086,18.906667709350586,19.113332748413086,15.395771980285645,11700,0.0,0.0,0.0,False,-0.002088466129617772,-0.0020906500161835826,1.6390151792556753,15.672325134277344,-0.017645955633401322,0.15467115396923814
+2016-06-17,19.126667022705078,19.126667022705078,19.06333351135254,19.113332748413086,15.395771980285645,7500,0.0,0.0,0.0,False,0.0,0.0,1.6390151792556753,15.672325134277344,-0.017645955633401322,0.15444932303401815
+2016-06-20,19.233333587646484,19.309999465942383,19.233333587646484,19.280000686645508,15.53002643585205,3600,0.0,0.0,0.0,False,0.0087202158968267,0.008682414413291895,1.6620279613737874,15.672325134277344,-0.00907961627940379,0.1546501001560489
+2016-06-21,19.25666618347168,19.27666664123535,19.219999313354492,19.27666664123535,15.527338981628418,5100,0.0,0.0,0.0,False,-0.00017304891493474805,-0.00017306388962582238,1.6615673003235458,15.672325134277344,-0.009251093976593405,0.15459259137681397
+2016-06-22,19.219999313354492,19.229999542236328,19.14666748046875,19.14666748046875,15.50035285949707,22800,0.096667,0.0,0.0,False,-0.001737974688597821,-0.0017394867187743416,1.656941563723584,15.672325134277344,-0.01097299049801792,0.15459470873076042
+2016-06-23,19.270000457763672,19.270000457763672,19.253332138061523,19.25666618347168,15.589407920837402,2700,0.0,0.0,0.0,False,0.005745357034615317,0.005728915416140701,1.6722066416272852,15.672325134277344,-0.005290677211551187,0.15453586429354116
+2016-06-24,18.503332138061523,19.030000686645508,18.34000015258789,18.780000686645508,15.20351505279541,140400,0.0,0.0,0.0,False,-0.02475352944778575,-0.025065049620413286,1.6060600958331954,15.672325134277344,-0.029913243725182004,0.1564565117787128
+2016-06-27,18.5,18.5,18.35333251953125,18.35333251953125,14.858100891113281,9900,0.0,0.0,0.0,False,-0.02271936196877178,-0.022981423527832008,1.5468520732035889,15.672325134277344,-0.05195299588210123,0.15810521832168942
+2016-06-28,18.60333251953125,18.683332443237305,18.53333282470703,18.683332443237305,15.125261306762695,26700,0.0,0.0,0.0,False,0.017980791596939882,0.017821049185028623,1.5926464895600967,15.672325134277344,-0.03490636027695415,0.15784911537061994
+2016-06-29,18.8700008392334,19.02666664123535,18.8700008392334,19.020000457763672,15.397809028625488,28200,0.0,0.0,0.0,False,0.01801937277876542,0.017858948181802017,1.6393643531390376,15.672325134277344,-0.017515978216369077,0.15878071695427115
+2016-06-30,19.126667022705078,19.25666618347168,18.979999542236328,19.25666618347168,15.589407920837402,27000,0.0,0.0,0.0,False,0.012443256820221515,0.012366475781414555,1.6722066416272843,15.672325134277344,-0.005290677211551187,0.15922212772275016
+2016-07-01,19.333332061767578,19.333332061767578,19.286666870117188,19.286666870117188,15.613691329956055,2700,0.0,0.0,0.0,False,0.0015576864267048407,0.0015564744915828978,1.6763691016422975,15.672325134277344,-0.0037412320009269084,0.1592217891348012
+2016-07-05,19.329999923706055,19.329999923706055,19.100000381469727,19.176666259765625,15.524639129638672,12600,0.0,0.0,0.0,False,-0.0057034687336574574,-0.005719795620978927,1.6611045141513539,15.672325134277344,-0.009423362734841678,0.1592094945593743
+2016-07-06,19.166667938232422,19.239999771118164,19.156667709350586,19.23666763305664,15.573212623596191,11400,0.0,0.0,0.0,False,0.0031288001963785117,0.0031239156868283348,1.6694305784778143,15.672325134277344,-0.006324046357638502,0.1589006845696404
+2016-07-07,19.336666107177734,19.343332290649414,19.136667251586914,19.136667251586914,15.492258071899414,10800,0.0,0.0,0.0,False,-0.005198320581208615,-0.005211878856894497,1.6555540225616054,15.672325134277344,-0.011489492518509614,0.1581919742433256
+2016-07-08,19.393333435058594,19.523332595825195,19.393333435058594,19.516666412353516,15.799890518188477,7800,0.0,0.0,0.0,False,0.01985717284474231,0.019662590868735223,1.708285817786162,15.799890518188477,0.0,0.15939967490089793
+2016-07-11,19.489999771118164,19.606666564941406,19.489999771118164,19.573333740234375,15.845760345458984,14400,0.0,0.0,0.0,False,0.0029031737414701997,0.0028989676712522635,1.7161484420567548,15.845760345458984,0.0,0.15907702534854834
+2016-07-12,19.553333282470703,19.746667861938477,19.553333282470703,19.700000762939453,15.948312759399414,14400,0.0,0.0,0.0,False,0.0064719149920640096,0.00645106207408252,1.7337271238795733,15.948312759399414,0.0,0.1589259195829969
+2016-07-13,19.73666763305664,19.73666763305664,19.69333267211914,19.72333335876465,15.96719741821289,3600,0.0,0.0,0.0,False,0.001184116407696223,0.0011834158948007445,1.7369641750211233,15.96719741821289,0.0,0.15887472068749314
+2016-07-14,19.796667098999023,19.863332748413086,19.770000457763672,19.82666778564453,16.050851821899414,29100,0.0,0.0,0.0,False,0.0052391413155012945,0.005225464762770108,1.7513035171095233,16.050851821899414,0.0,0.15889023500544272
+2016-07-15,19.829999923706055,19.829999923706055,19.753332138061523,19.770000457763672,16.004980087280273,11400,0.0,0.0,0.0,False,-0.0028579003238042855,-0.0028619919183737333,1.743440565897092,16.050851821899414,-0.0028579003238042855,0.15874545939010465
+2016-07-18,19.76333236694336,19.850000381469727,19.76333236694336,19.850000381469727,16.06974220275879,18900,0.0,0.0,0.0,False,0.004046372761812078,0.0040382082126771595,1.7545415490765883,16.06974220275879,0.0,0.15875465897884242
+2016-07-19,19.866666793823242,19.866666793823242,19.76333236694336,19.796667098999023,16.026567459106445,13200,0.0,0.0,0.0,False,-0.002686710409388615,-0.0026903260934499637,1.7471408936235906,16.06974220275879,-0.002686710409388615,0.15877806026544058
+2016-07-20,19.84000015258789,19.876667022705078,19.816667556762695,19.873332977294922,16.0886287689209,60900,0.0,0.0,0.0,False,0.003872401871006348,0.00386492342303434,1.7577789271599769,16.0886287689209,0.0,0.15871089224080406
+2016-07-21,19.753332138061523,19.860000610351562,19.746667861938477,19.746667861938477,15.986083030700684,7200,0.0,0.0,0.0,False,-0.006373802248349936,-0.006394201653280361,1.7402013896335924,16.0886287689209,-0.006373802248349936,0.1588355044943892
+2016-07-22,19.816667556762695,19.873332977294922,19.816667556762695,19.873332977294922,16.0886287689209,7200,0.0,0.0,0.0,False,0.006414688202436958,0.006394201653280226,1.7577789271599764,16.0886287689209,0.0,0.15876746906019662
+2016-07-25,19.81999969482422,19.81999969482422,19.75,19.773332595825195,16.00768280029297,12300,0.0,0.0,0.0,False,-0.005031253426910798,-0.005043952796171052,1.7439038424820406,16.0886287689209,-0.005031253426910798,0.15851509760367494
+2016-07-26,19.856666564941406,19.856666564941406,19.733333587646484,19.816667556762695,16.04275894165039,25200,0.0,0.0,0.0,False,0.0021912066721350154,0.0021888094799852767,1.749916302889384,16.0886287689209,-0.0028510712708541552,0.15847215240354962
+2016-07-27,19.84000015258789,19.84000015258789,19.709999084472656,19.766666412353516,16.00227928161621,16200,0.0,0.0,0.0,False,-0.002523235571974203,-0.0025264242959138826,1.7429776162539818,16.0886287689209,-0.005367112918379546,0.15796738189412937
+2016-07-28,19.729999542236328,19.81333351135254,19.68666648864746,19.766666412353516,16.00227928161621,176400,0.0,0.0,0.0,False,0.0,0.0,1.7429776162539818,16.0886287689209,-0.005367112918379546,0.15781347242315988
+2016-07-29,19.71666717529297,19.816667556762695,19.713333129882812,19.81333351135254,16.040061950683594,14100,0.0,0.0,0.0,False,0.002361080468754828,0.002358297497949385,1.749454007129951,16.0886287689209,-0.0030187046351098923,0.15782718483041558
+2016-08-01,19.780000686645508,19.780000686645508,19.733333587646484,19.73666763305664,15.977994918823242,10800,0.0,0.0,0.0,False,-0.0038695007569908846,-0.003877006643991929,1.73881499276805,16.0886287689209,-0.006876524512230198,0.15787097059176972
+2016-08-02,19.613332748413086,19.656667709350586,19.566667556762695,19.64666748046875,15.905129432678223,12300,0.0,0.0,0.0,False,-0.004560364833961605,-0.004570795020053876,1.726324997188304,16.0886287689209,-0.011405529885626375,0.15781363213816516
+2016-08-03,19.67333221435547,19.690000534057617,19.65999984741211,19.683332443237305,15.934813499450684,55200,0.0,0.0,0.0,False,0.0018663203526954053,0.0018645809407296754,1.7314131930186187,16.0886287689209,-0.009560495905489907,0.15781965659643862
+2016-08-04,19.73666763305664,19.739999771118164,19.683332443237305,19.69333267211914,15.942911148071289,5700,0.0,0.0,0.0,False,0.0005081734167069474,0.0005080443403231636,1.7328012245933535,16.0886287689209,-0.009057180878652482,0.15781576165063144
+2016-08-05,19.80666732788086,19.843332290649414,19.799999237060547,19.82666778564453,16.050851821899414,8700,0.0,0.0,0.0,False,0.006770449438350035,0.006747632873255625,1.7513035171095237,16.0886287689209,-0.0023480526254953116,0.1578974397048055
+2016-08-08,19.886667251586914,19.886667251586914,19.829999923706055,19.84000015258789,16.061649322509766,21900,0.0,0.0,0.0,False,0.0006727057685262938,0.0006724796034234851,1.75315433485645,16.0886287689209,-0.001676926405515089,0.15784545086987706
+2016-08-09,19.833332061767578,19.863332748413086,19.816667556762695,19.81999969482422,16.04545783996582,8400,0.0,0.0,0.0,False,-0.0010080834302149677,-0.0010085918880567764,1.7503789255906566,16.0886287689209,-0.0026833193540068967,0.157408976066301
+2016-08-10,19.833332061767578,19.833332061767578,19.760000228881836,19.786666870117188,16.01846694946289,5400,0.0,0.0,0.0,False,-0.0016821514706610863,-0.0016835678760747045,1.7457523716360988,16.0886287689209,-0.0043609570750704485,0.15724155002487633
+2016-08-11,19.85333251953125,19.916667938232422,19.85333251953125,19.876667022705078,16.091337203979492,39000,0.0,0.0,0.0,False,0.004549140360716297,0.0045388242960246504,1.758243184570441,16.091337203979492,0.0,0.15725784032688248
+2016-08-12,19.906667709350586,19.92333221435547,19.833332061767578,19.833332061767578,16.056243896484375,9900,0.0,0.0,0.0,False,-0.0021808819894991727,-0.002183263575894518,1.7522277816865524,16.091337203979492,-0.0021808819894991727,0.15727736216652322
+2016-08-15,19.92333221435547,19.969999313354492,19.90999984741211,19.90999984741211,16.118318557739258,27300,0.0,0.0,0.0,False,0.003866076129328988,0.003858622062825633,1.7628681038158067,16.118318557739258,0.0,0.1573109562731815
+2016-08-16,19.85333251953125,19.8799991607666,19.823333740234375,19.823333740234375,16.048154830932617,13800,0.0,0.0,0.0,False,-0.004353042568013499,-0.004362544643130939,1.7508412213500897,16.118318557739258,-0.004353042568013499,0.15732625522022853
+2016-08-17,19.746667861938477,19.85333251953125,19.72333335876465,19.85333251953125,16.07244300842285,13200,0.0,0.0,0.0,False,0.0015134560792882112,0.0015123119588747657,1.7550044987196984,16.118318557739258,-0.0028461746274631716,0.1573070340294619
+2016-08-18,19.873332977294922,19.920000076293945,19.873332977294922,19.90333366394043,16.112924575805664,14100,0.0,0.0,0.0,False,0.002518694100305696,0.0025155275063267674,1.7619435122969396,16.118318557739258,-0.0003346491704001586,0.1572465635398162
+2016-08-19,19.893333435058594,19.916667938232422,19.833332061767578,19.893333435058594,16.104820251464844,18300,0.0,0.0,0.0,False,-0.0005029704137626823,-0.0005030969458109392,1.7605543364257703,16.118318557739258,-0.0008374512655312527,0.15601695770023044
+2016-08-22,19.926666259765625,19.926666259765625,19.84666633605957,19.899999618530273,16.110225677490234,33900,0.0,0.0,0.0,False,0.00033564025807120146,0.00033558394348039253,1.761480889595668,16.118318557739258,-0.0005020920898189951,0.1529538174788097
+2016-08-23,19.89666748046875,19.98666763305664,19.89666748046875,19.950000762939453,16.150697708129883,4500,0.0,0.0,0.0,False,0.002512195139277029,0.0025090448520558853,1.7684182684637166,16.150697708129883,0.0,0.14992582288509065
+2016-08-24,19.899999618530273,19.90999984741211,19.803333282470703,19.843332290649414,16.064346313476562,17700,0.0,0.0,0.0,False,-0.005346604599617555,-0.005360948841495193,1.7536166306158831,16.150697708129883,-0.005346604599617555,0.14728105361901966
+2016-08-25,19.850000381469727,19.866666793823242,19.796667098999023,19.803333282470703,16.031967163085938,6600,0.0,0.0,0.0,False,-0.0020155909091340574,-0.0020176249461411264,1.7480664659679732,16.150697708129883,-0.007351418941125898,0.1434577897291612
+2016-08-26,19.84666633605957,19.959999084472656,19.700000762939453,19.760000228881836,15.996885299682617,15600,0.0,0.0,0.0,False,-0.002188244464727762,-0.0021906421701287726,1.7420530247351147,16.150697708129883,-0.009523576704047909,0.14173439622572329
+2016-08-29,19.863332748413086,19.873332977294922,19.85333251953125,19.860000610351562,16.077838897705078,8700,0.0,0.0,0.0,False,0.005060585014263097,0.0050478232903377945,1.755929417180404,16.150697708129883,-0.004511186559335356,0.14174139303128194
+2016-08-30,19.82666778564453,19.82666778564453,19.77666664123535,19.799999237060547,16.02926254272461,12900,0.0,0.0,0.0,False,-0.003021323654847863,-0.0030258970673241402,1.7476028624411857,16.150697708129883,-0.007518880459520094,0.1416303939898748
+2016-08-31,19.76333236694336,19.76333236694336,19.690000534057617,19.739999771118164,15.98068904876709,5400,0.0,0.0,0.0,False,-0.0030303012273990015,-0.003034901886770049,1.7392767981147252,16.150697708129883,-0.010526397214233985,0.13853112102330165
+2016-09-01,19.676666259765625,19.72333335876465,19.6200008392334,19.69333267211914,15.942911148071289,13500,0.0,0.0,0.0,False,-0.002363971952680899,-0.002366770545777783,1.7328012245933526,16.150697708129883,-0.012865485059137649,0.1380980608995309
+2016-09-02,19.829999923706055,19.893333435058594,19.80666732788086,19.829999923706055,16.053544998168945,28800,0.0,0.0,0.0,False,0.006939375693067129,0.006915409037432931,1.7517651589852798,16.150697708129883,-0.006015387800369365,0.1381703817226965
+2016-09-06,19.90999984741211,19.90999984741211,19.833332061767578,19.899999618530273,16.110225677490234,15300,0.0,0.0,0.0,False,0.0035307266605446586,0.003524508277810227,1.761480889595667,16.150697708129883,-0.0025058998299049007,0.13750779822827527
+2016-09-07,19.906667709350586,19.916667938232422,19.873332977294922,19.90333366394043,16.112924575805664,14400,0.0,0.0,0.0,False,0.00016752703341715858,0.00016751300233073144,1.7619435122969391,16.150697708129883,-0.0023387926024523997,0.13624929981865738
+2016-09-08,19.93000030517578,19.93000030517578,19.883333206176758,19.92333221435547,16.129104614257812,3300,0.0,0.0,0.0,False,0.0010041652200398765,0.0010036613834072468,1.7647169599117025,16.150697708129883,-0.0013369759166008688,0.135647289109804
+2016-09-09,19.65999984741211,19.729999542236328,19.42333221435547,19.42333221435547,15.72433090209961,20100,0.0,0.0,0.0,False,-0.025095857571683866,-0.025416128275708622,1.6953340168597397,16.150697708129883,-0.026399280931104885,0.13802122824832325
+2016-09-12,19.420000076293945,19.65333366394043,19.420000076293945,19.65333366394043,15.910531044006348,9000,0.0,0.0,0.0,False,0.011841530368829511,0.011771968059059548,1.7272508964745237,16.150697708129883,-0.014870358449136312,0.1384821675189985
+2016-09-13,19.343332290649414,19.376667022705078,19.31999969482422,19.360000610351562,15.673063278198242,8400,0.0,0.0,0.0,False,-0.014925194209502002,-0.015037695728748437,1.6865461471866028,16.150697708129883,-0.02957360967082001,0.1393413497329669
+2016-09-14,19.389999389648438,19.389999389648438,19.299999237060547,19.299999237060547,15.624482154846191,9300,0.0,0.0,0.0,False,-0.003099657194623129,-0.0031044710821597453,1.6782187750927888,16.150697708129883,-0.032581598813456014,0.13892850642229734
+2016-09-15,19.383333206176758,19.52666664123535,19.383333206176758,19.52666664123535,15.80798625946045,5100,0.0,0.0,0.0,False,0.011744651937622308,0.011676218807430644,1.7096735224190587,16.150697708129883,-0.021219606413469094,0.13905458164388373
+2016-09-16,19.3799991607666,19.43000030517578,19.366666793823242,19.426666259765625,15.727032661437988,71100,0.0,0.0,0.0,False,-0.005121056957777537,-0.00513421450956387,1.6957971299737689,16.150697708129883,-0.026231996558181647,0.13916479308946778
+2016-09-19,19.690000534057617,19.996667861938477,19.50666618347168,19.540000915527344,15.818778991699219,6600,0.0,0.0,0.0,False,0.005833670739820329,0.005816720771080656,1.7115235228113885,16.150697708129883,-0.020551354649129716,0.13789416407418936
+2016-09-20,19.52666664123535,19.53333282470703,19.483333587646484,19.483333587646484,15.772909164428711,143400,0.0,0.0,0.0,False,-0.00289970719576893,-0.002903919491599945,1.7036608985407957,16.150697708129883,-0.02339146893393973,0.13781588937327435
+2016-09-21,19.446666717529297,19.626667022705078,19.399999618530273,19.626667022705078,15.963231086730957,5700,0.090667,0.0,0.0,False,0.01206638041962882,0.011994162014155842,1.7362842994682643,16.150697708129883,-0.011607338877041795,0.13760769627827837
+2016-09-22,19.71666717529297,19.796667098999023,19.71666717529297,19.78333282470703,16.09065818786621,33900,0.0,0.0,0.0,False,0.0079825381492582,0.00795084623450259,1.758126793275986,16.150697708129883,-0.0037174567531810254,0.13773031475821543
+2016-09-23,19.700000762939453,19.726667404174805,19.676666259765625,19.703332901000977,16.025577545166016,6600,0.0,0.0,0.0,False,-0.004044622783005325,-0.004052824392147194,1.7469712108094848,16.150697708129883,-0.007747043825907518,0.13780397254027613
+2016-09-26,19.56999969482422,19.623332977294922,19.530000686645508,19.530000686645508,15.884607315063477,6900,0.0,0.0,0.0,False,-0.008796577203238565,-0.008835495488379023,1.7228072664785254,16.150697708129883,-0.016475473560034648,0.1381105498187799
+2016-09-27,19.530000686645508,19.60333251953125,19.52666664123535,19.579999923706055,15.925268173217773,10800,0.0,0.0,0.0,False,0.0025597647677282342,0.0025564941500475008,1.7297770125885714,16.150697708129883,-0.013957882129057131,0.13614424219594498
+2016-09-28,19.649999618530273,19.696666717529297,19.553333282470703,19.69333267211914,16.017446517944336,9000,0.0,0.0,0.0,False,0.005788181632104816,0.005771494470054318,1.7455774577525784,16.150697708129883,-0.008250491253914749,0.1362405019657792
+2016-09-29,19.706666946411133,19.71666717529297,19.546667098999023,19.546667098999023,15.898162841796875,21000,0.0,0.0,0.0,False,-0.007447109376255923,-0.007474977539667632,1.7251308421237121,16.150697708129883,-0.01563615831939491,0.1353356704272772
+2016-09-30,19.540000915527344,19.73666763305664,19.540000915527344,19.706666946411133,16.028291702270508,11100,0.0,0.0,0.0,False,0.008185150810728903,0.008151834141671446,1.7474364490454635,16.150697708129883,-0.007578991822610792,0.13554423056291676
+2016-10-03,19.559999465942383,19.559999465942383,19.530000686645508,19.553333282470703,15.903583526611328,11100,0.0,0.0,0.0,False,-0.0077805032486096826,-0.007810929286689206,1.7260600108283164,16.150697708129883,-0.01530052670072346,0.13518613104513108
+2016-10-04,19.549999237060547,19.56333351135254,19.343332290649414,19.433332443237305,15.805973052978516,18000,0.0,0.0,0.0,False,-0.006137640203510264,-0.006156552943249559,1.709328435308675,16.150697708129883,-0.02134425777642046,0.13342567124967283
+2016-10-05,19.469999313354492,19.50666618347168,19.469999313354492,19.50666618347168,15.865628242492676,7500,0.0,0.0,0.0,False,0.00377421809553935,0.0037671136047437996,1.7195540317159765,16.150697708129883,-0.017650597564816684,0.13345915224906454
+2016-10-06,19.496667861938477,19.520000457763672,19.496667861938477,19.5,15.860206604003906,12300,0.0,0.0,0.0,False,-0.0003417222694181987,-0.00034178066977775477,1.7186246995404533,16.150697708129883,-0.017986288231978342,0.13336851839187158
+2016-10-07,19.360000610351562,19.440000534057617,19.34666633605957,19.40999984741211,15.787001609802246,8400,0.0,0.0,0.0,False,-0.00461563938159415,-0.004626324336320699,1.7060765083134797,16.150697708129883,-0.022518909393280273,0.13308822206489287
+2016-10-10,19.386667251586914,19.540000915527344,19.386667251586914,19.5,15.860206604003906,4800,0.0,0.0,0.0,False,0.004637042296632643,0.004626324336320737,1.7186246995404533,16.150697708129883,-0.017986288231978342,0.13313592867038437
+2016-10-11,19.383333206176758,19.393333435058594,19.219999313354492,19.266666412353516,15.670419692993164,22800,0.0,0.0,0.0,False,-0.011966231950776174,-0.01203840363085667,1.686093005798643,16.150697708129883,-0.029737292085837086,0.13369315105816246
+2016-10-12,19.270000457763672,19.360000610351562,19.270000457763672,19.303333282470703,15.700249671936035,5100,0.0,0.0,0.0,False,0.0019035851960116368,0.0019017756737350333,1.6912062126795915,16.150697708129883,-0.02789031435880962,0.13359868336521866
+2016-10-13,19.226667404174805,19.323333740234375,19.123332977294922,19.323333740234375,15.716513633728027,16800,0.0,0.0,0.0,False,0.001035904659596909,0.0010353684806199413,1.6939940457352423,16.150697708129883,-0.02688330140581463,0.13352190795976096
+2016-10-14,19.39666748046875,19.413333892822266,19.303333282470703,19.309999465942383,15.705672264099121,5400,0.0,0.0,0.0,False,-0.0006898075413901417,-0.0006900455680802529,1.6921357083260338,16.150697708129883,-0.02755456464315753,0.13285894956272368
+2016-10-17,19.18000030517578,19.266666412353516,19.18000030517578,19.24333381652832,15.651446342468262,9900,0.0,0.0,0.0,False,-0.003452632954452528,-0.003458607046473305,1.682840751861609,16.150697708129883,-0.030912061799677537,0.13286960924195088
+2016-10-18,19.329999923706055,19.420000076293945,19.329999923706055,19.356666564941406,15.743627548217773,23400,0.0,0.0,0.0,False,0.005889628583358952,0.005872352520806755,1.6986416874383736,16.150697708129883,-0.02520449377906442,0.13297123679726489
+2016-10-19,19.376667022705078,19.450000762939453,19.376667022705078,19.43666648864746,15.808694839477539,8700,0.0,0.0,0.0,False,0.004132928771370281,0.004124411680211876,1.7097949813120068,16.150697708129883,-0.02117573338520151,0.13300761665837865
+2016-10-20,19.416667938232422,19.416667938232422,19.350000381469727,19.389999389648438,15.77073860168457,11400,0.0,0.0,0.0,False,-0.0024009722610486284,-0.002403859216874122,1.703288838728748,16.150697708129883,-0.023525863297784944,0.1329402335731665
+2016-10-21,19.329999923706055,19.3799991607666,19.329999923706055,19.3799991607666,15.762601852416992,6300,0.0,0.0,0.0,False,-0.0005159396444951447,-0.0005160727871512115,1.7018941048463265,16.150697708129883,-0.02402966501673376,0.13226857441819753
+2016-10-24,19.446666717529297,19.446666717529297,19.40999984741211,19.433332443237305,15.805973052978516,3600,0.0,0.0,0.0,False,0.00275152547578128,0.002747746959095689,1.7093284353086746,16.150697708129883,-0.02134425777642046,0.13212882913245275
+2016-10-25,19.540000915527344,19.540000915527344,19.3799991607666,19.383333206176758,15.765314102172852,23100,0.0,0.0,0.0,False,-0.0025723788512977963,-0.0025756931026685755,1.7023590161404667,16.150697708129883,-0.02386173111041745,0.1321038105835163
+2016-10-26,19.373332977294922,19.373332977294922,19.309999465942383,19.356666564941406,15.743627548217773,100200,0.0,0.0,0.0,False,-0.0013755865449004423,-0.0013765335326136935,1.6986416874383736,16.150697708129883,-0.02520449377906442,0.13204130014833088
+2016-10-27,19.31333351135254,19.329999923706055,19.253332138061523,19.270000457763672,15.673137664794922,31800,0.0,0.0,0.0,False,-0.004477359694070704,-0.004487413088651568,1.6865588979182982,16.150697708129883,-0.029569003888579304,0.13179819995721492
+2016-10-28,19.303333282470703,19.336666107177734,19.18666648864746,19.229999542236328,15.640603065490723,17400,0.0,0.0,0.0,False,-0.0020758191499382628,-0.002077976648745171,1.680982087510562,16.150697708129883,-0.031583443134000966,0.13181758938459448
+2016-10-31,19.28333282470703,19.309999465942383,19.25666618347168,19.286666870117188,15.686688423156738,21300,0.0,0.0,0.0,False,0.0029465205064693745,0.0029421880233356976,1.6888816562088889,16.150697708129883,-0.02872998389039083,0.13180175233529254
+2016-11-01,19.209999084472656,19.219999313354492,19.05666732788086,19.100000381469727,15.534872055053711,28500,0.0,0.0,0.0,False,-0.009678038092406749,-0.009725174676053445,1.6628585571141254,16.150697708129883,-0.03812997210431224,0.1316759665695938
+2016-11-02,19.06999969482422,19.06999969482422,18.96666717529297,19.020000457763672,15.469801902770996,73200,0.0,0.0,0.0,False,-0.004188650672635963,-0.004197447643416744,1.6517047728277348,16.150697708129883,-0.04215890964364588,0.13169308055216378
+2016-11-03,18.93666648864746,19.01333236694336,18.93666648864746,18.950000762939453,15.412866592407227,12600,0.0,0.0,0.0,False,-0.0036804162536542284,-0.0036872056492080565,1.641945395481927,16.150697708129883,-0.04568416356101135,0.13169285413140355
+2016-11-04,18.983333587646484,19.020000457763672,18.93000030517578,18.96666717529297,15.42641830444336,13800,0.0,0.0,0.0,False,0.0008792466965754642,0.000878860385623913,1.6442683172434371,16.150697708129883,-0.04484508451433267,0.13167904586278695
+2016-11-07,19.15333366394043,19.266666412353516,19.15333366394043,19.25666618347168,15.662288665771484,15300,0.0,0.0,0.0,False,0.01529002757951825,0.015174313135088883,1.6846992527417357,16.150697708129883,-0.030240739513844317,0.13241291471409655
+2016-11-08,19.206666946411133,19.426666259765625,19.206666946411133,19.3799991607666,15.762601852416992,21600,0.0,0.0,0.0,False,0.0064047591502214285,0.006384335838213039,1.701894104846326,16.150697708129883,-0.02402966501673376,0.13248738817359293
+2016-11-09,19.389999389648438,19.57666778564453,19.246667861938477,19.50666618347168,15.865628242492676,44100,0.0,0.0,0.0,False,0.006536128428561883,0.006514860563839708,1.719554031715976,16.150697708129883,-0.017650597564816684,0.13263645200212182
+2016-11-10,19.56333351135254,19.68000030517578,19.420000076293945,19.549999237060547,15.90086555480957,44100,0.0,0.0,0.0,False,0.002220984368114687,0.0022185216281302225,1.7255941187086608,16.150697708129883,-0.015468814897981353,0.13261353754813568
+2016-11-11,19.546667098999023,19.546667098999023,19.413333892822266,19.48666763305664,15.849353790283203,16800,0.0,0.0,0.0,False,-0.003239557264905435,-0.0032448159909091146,1.7167644004802147,16.150697708129883,-0.018658260051204523,0.1320880654236847
+2016-11-14,19.476667404174805,19.573333740234375,19.456666946411133,19.549999237060547,15.90086555480957,13200,0.0,0.0,0.0,False,0.0032500861049582497,0.003244815990909044,1.7255941187086608,16.150697708129883,-0.015468814897981353,0.13186858755584954
+2016-11-15,19.593332290649414,19.690000534057617,19.593332290649414,19.690000534057617,16.014739990234375,9000,0.0,0.0,0.0,False,0.007161524322829127,0.0071360023857215725,1.7451135272839529,16.150697708129883,-0.008418070869289473,0.13149146221643024
+2016-11-16,19.579999923706055,19.65333366394043,19.579999923706055,19.610000610351562,15.949673652648926,10200,0.0,0.0,0.0,False,-0.004062903152041608,-0.004071179167090935,1.7339603968812387,16.150697708129883,-0.01244677221466206,0.13155570963223504
+2016-11-17,19.68666648864746,19.69333267211914,19.643333435058594,19.683332443237305,16.009321212768555,13500,0.0,0.0,0.0,False,0.003739735459084015,0.003732760033853127,1.7441846855211867,16.150697708129883,-0.008753584390980396,0.13108684725594513
+2016-11-18,19.6299991607666,19.683332443237305,19.6299991607666,19.676666259765625,16.003894805908203,17100,0.0,0.0,0.0,False,-0.0003389529629790333,-0.00033901042051855845,1.7432545359910674,16.150697708129883,-0.00908957030059343,0.13108355623585288
+2016-11-21,19.739999771118164,19.796667098999023,19.739999771118164,19.786666870117188,16.093364715576172,19800,0.0,0.0,0.0,False,0.005590508482656187,0.005574939588513083,1.7585907237446103,16.150697708129883,-0.003549877137806301,0.1311722195289303
+2016-11-22,19.760000228881836,19.889999389648438,19.760000228881836,19.889999389648438,16.177406311035156,56700,0.0,0.0,0.0,False,0.005222127065674709,0.005208539045180242,1.7729964350261964,16.177406311035156,0.0,0.13124992495898666
+2016-11-23,19.81999969482422,19.889999389648438,19.81999969482422,19.889999389648438,16.177406311035156,18300,0.0,0.0,0.0,False,0.0,0.0,1.7729964350261964,16.177406311035156,0.0,0.13121473281227855
+2016-11-25,19.856666564941406,19.963333129882812,19.856666564941406,19.946666717529297,16.223501205444336,3300,0.0,0.0,0.0,False,0.0028493377444402945,0.0028452860762054745,1.7808976384337147,16.223501205444336,0.0,0.13123723534352247
+2016-11-28,19.953332901000977,19.959999084472656,19.90333366394043,19.90333366394043,16.18825340270996,13800,0.0,0.0,0.0,False,-0.002172638463671883,-0.002175002066742648,1.7748557532609195,16.223501205444336,-0.002172638463671883,0.1312555554269279
+2016-11-29,19.873332977294922,19.959999084472656,19.873332977294922,19.916667938232422,16.199094772338867,15300,0.0,0.0,0.0,False,0.0006697059503091296,0.0006694817973513197,1.776714090670128,16.223501205444336,-0.0015043875422697806,0.1312255071011605
+2016-11-30,20.036666870117188,20.036666870117188,19.92333221435547,19.946666717529297,16.223501205444336,25500,0.0,0.0,0.0,False,0.0015066541339794348,0.0015055202693913504,1.7808976384337152,16.223501205444336,0.0,0.13105443583153692
+2016-12-01,19.92333221435547,19.94333267211914,19.833332061767578,19.84666633605957,16.14216423034668,13200,0.0,0.0,0.0,False,-0.005013527848745758,-0.005026137743853572,1.7669555306789166,16.223501205444336,-0.005013527848745758,0.1305953439223909
+2016-12-02,19.94333267211914,19.950000762939453,19.8700008392334,19.899999618530273,16.185548782348633,6900,0.0,0.0,0.0,False,0.002687653983868721,0.0026840487002919833,1.7743921497341333,16.223501205444336,-0.0023393484929731256,0.1299201411415002
+2016-12-05,20.020000457763672,20.023332595825195,19.97333335876465,19.996667861938477,16.26416778564453,6900,0.0,0.0,0.0,False,0.004857357903220283,0.004845599003071225,1.7878683653692766,16.26416778564453,0.0,0.12892253095183365
+2016-12-06,20.016666412353516,20.053333282470703,20.003332138061523,20.036666870117188,16.296695709228516,12300,0.0,0.0,0.0,False,0.0019999746690202436,0.0019979773822538177,1.7934440314805782,16.296695709228516,0.0,0.1285280882163399
+2016-12-07,20.190000534057617,20.333332061767578,20.079999923706055,20.309999465942383,16.519010543823242,30600,0.0,0.0,0.0,False,0.0136417123177206,0.013549501819837738,1.83155139133369,16.519010543823242,0.0,0.129047639666114
+2016-12-08,20.50666618347168,20.50666618347168,20.31333351135254,20.416667938232422,16.60576820373535,21000,0.0,0.0,0.0,False,0.005251988893762771,0.005238245299892213,1.8464226677930933,16.60576820373535,0.0,0.12911126860217145
+2016-12-09,20.523332595825195,20.523332595825195,20.40333366394043,20.476667404174805,16.654569625854492,14100,0.0,0.0,0.0,False,0.0029388235172500554,0.0029345136173759665,1.8547878016692372,16.654569625854492,0.0,0.1291340095930993
+2016-12-12,20.5,20.523332595825195,20.46666717529297,20.496667861938477,16.670835494995117,15300,0.0,0.0,0.0,False,0.0009766610309385193,0.0009761844078613886,1.857575961666726,16.670835494995117,0.0,0.1277424597904971
+2016-12-13,20.530000686645508,20.639999389648438,20.530000686645508,20.613332748413086,16.765724182128906,36000,0.0,0.0,0.0,False,0.005691897515410993,0.005675759873658845,1.8738409911830352,16.765724182128906,0.0,0.1278379302563622
+2016-12-14,20.610000610351562,20.610000610351562,20.389999389648438,20.469999313354492,16.649145126342773,19200,0.0,0.0,0.0,False,-0.006953416060035078,-0.006977703711064561,1.853857979080956,16.765724182128906,-0.006953416060035078,0.12765943216784223
+2016-12-15,20.51333236694336,20.51333236694336,20.393333435058594,20.456666946411133,16.638307571411133,14100,0.0,0.0,0.0,False,-0.0006509376216856655,-0.0006511495735626199,1.8520002955554244,16.765724182128906,-0.00759982744160792,0.12692367740994617
+2016-12-16,20.700000762939453,20.700000762939453,20.43666648864746,20.44333267211914,16.62746238708496,17400,0.0,0.0,0.0,False,-0.0006518201613731067,-0.0006520326884924853,1.8501413042625394,16.765724182128906,-0.008246693882231648,0.12635651999805425
+2016-12-19,20.51333236694336,20.523332595825195,20.49333381652832,20.496667861938477,16.670835494995117,12000,0.0,0.0,0.0,False,0.0026085223890714992,0.0026051260994605944,1.8575759616667256,16.765724182128906,-0.005659683178787733,0.12458613195811949
+2016-12-20,20.536666870117188,20.586666107177734,20.52666664123535,20.546667098999023,16.711503982543945,23700,0.0,0.0,0.0,False,0.002439499061761996,0.002436528314368568,1.864547015544125,16.765724182128906,-0.003233990908830253,0.12458903749680976
+2016-12-21,20.253332138061523,20.266666412353516,20.21666717529297,20.226667404174805,16.696643829345703,9300,0.302,0.0,0.0,False,-0.0008892169857221965,-0.0008896125736724471,1.8619998116815033,16.765724182128906,-0.004120332174904706,0.12371333879251437
+2016-12-22,20.139999389648438,20.17333221435547,20.139999389648438,20.166667938232422,16.647123336791992,10200,0.0,0.0,0.0,False,-0.002965895006197261,-0.002970301988713201,1.8535114207322998,16.765724182128906,-0.0070740067084805736,0.1230302370168292
+2016-12-23,20.166667938232422,20.18000030517578,20.143333435058594,20.17333221435547,16.65262222290039,22800,0.0,0.0,0.0,False,0.00033032050025405546,0.00033026595644857225,1.8544539940522768,16.765724182128906,-0.006746022897661352,0.12302320070260486
+2016-12-27,20.350000381469727,20.350000381469727,20.233333587646484,20.24333381652832,16.710403442382812,15300,0.0,0.0,0.0,False,0.003469797051119272,0.003463791194058376,1.8643583701033952,16.765724182128906,-0.003299633176899186,0.12287830982985677
+2016-12-28,20.17333221435547,20.176666259765625,20.053333282470703,20.06333351135254,16.56182289123535,75300,0.0,0.0,0.0,False,-0.008891499936537373,-0.008931265212887765,1.8388899278374007,16.765724182128906,-0.012161794425253558,0.12288123351958108
+2016-12-29,20.133333206176758,20.133333206176758,20.05666732788086,20.093332290649414,16.586576461791992,26400,0.0,0.0,0.0,False,0.0014946163063813689,0.001493500479113769,1.8431329790155684,16.765724182128906,-0.010685355335135038,0.12264462926863841
+2016-12-30,20.196666717529297,20.196666717529297,19.989999771118164,19.99333381652832,16.5040340423584,96300,0.0,0.0,0.0,False,-0.004976459103765873,-0.0049888829112234535,1.8289842440189292,16.765724182128906,-0.015608639205066499,0.12258531395880688
+2017-01-03,20.136667251586914,20.183332443237305,20.073333740234375,20.106666564941406,16.597583770751953,7800,0.0,0.0,0.0,False,0.005668294681982378,0.0056522903493824266,1.8450197603647136,16.765724182128906,-0.010028818889683211,0.12163401783827957
+2017-01-04,20.24333381652832,20.31333351135254,20.24333381652832,20.296667098999023,16.75442886352539,17700,0.0,0.0,0.0,False,0.009449875050477452,0.009405504294284694,1.8719048416162996,16.765724182128906,-0.0006737149246172081,0.12194114361010261
+2017-01-05,20.343332290649414,20.343332290649414,20.253332138061523,20.273332595825195,16.735166549682617,7200,0.0,0.0,0.0,False,-0.0011496848982246455,-0.0011503462928861485,1.868603055990755,16.765724182128906,-0.0018226252629672812,0.12096995676386253
+2017-01-06,20.25666618347168,20.3799991607666,20.25666618347168,20.360000610351562,16.80670928955078,27000,0.0,0.0,0.0,False,0.0042749941959507876,0.004265882367708023,1.880866317405602,16.80670928955078,0.0,0.11918166527214477
+2017-01-09,20.350000381469727,20.350000381469727,20.25,20.25,16.715911865234375,49200,0.0,0.0,0.0,False,-0.0054024510540476856,-0.005417097066135753,1.8653025781325634,16.80670928955078,-0.0054024510540476856,0.11922896534561926
+2017-01-10,20.219999313354492,20.290000915527344,20.213333129882812,20.213333129882812,16.685636520385742,15300,0.0,0.0,0.0,False,-0.001811169207681651,-0.001812811357738379,1.860113030332359,16.80670928955078,-0.007203835508734158,0.11894100648215561
+2017-01-11,20.253332138061523,20.270000457763672,20.209999084472656,20.270000457763672,16.7324161529541,18600,0.0,0.0,0.0,False,0.002803586936057645,0.00279966421628385,1.8681316058598472,16.80670928955078,-0.004420445151798402,0.11881481543928933
+2017-01-12,20.316667556762695,20.316667556762695,20.139999389648438,20.24333381652832,16.710403442382812,18600,0.0,0.0,0.0,False,-0.0013155727403661999,-0.001316438865901231,1.8643583701033952,16.80670928955078,-0.005730202475022539,0.11684222771663393
+2017-01-13,20.219999313354492,20.296667098999023,20.219999313354492,20.273332595825195,16.735166549682617,15300,0.0,0.0,0.0,False,0.0014818976325250421,0.0014808007057834408,1.868603055990755,16.80670928955078,-0.004256796415979203,0.11593067171120114
+2017-01-17,20.200000762939453,20.299999237060547,20.200000762939453,20.260000228881836,16.724164962768555,18900,0.0,0.0,0.0,False,-0.0006573933328599679,-0.0006576095106047431,1.8667172554671247,16.80670928955078,-0.004911391359256001,0.11348009525456675
+2017-01-18,20.253332138061523,20.293333053588867,20.253332138061523,20.286666870117188,16.74617576599121,21900,0.0,0.0,0.0,False,0.00131610775615143,0.0013152424454833732,1.8704901642817382,16.80670928955078,-0.00360174752336595,0.11347868853137233
+2017-01-19,20.399999618530273,20.399999618530273,20.176666259765625,20.226667404174805,16.696643829345703,41700,0.0,0.0,0.0,False,-0.002957805849983952,-0.0029621888024556576,1.8619998116815042,16.80670928955078,-0.006548900103455102,0.11321588101752608
+2017-01-20,20.309999465942383,20.309999465942383,20.246667861938477,20.280000686645508,16.74067497253418,18600,0.0,0.0,0.0,False,0.0026371253791188654,0.0026336542651555464,1.869547264019923,16.80670928955078,-0.003929044995004238,0.11322937950214694
+2017-01-23,20.31333351135254,20.31333351135254,20.200000762939453,20.25666618347168,16.721412658691406,9300,0.0,0.0,0.0,False,-0.0011506294623351287,-0.0011512919446447921,1.8662454783943785,16.80670928955078,-0.005075153582409286,0.11206284733040159
+2017-01-24,20.299999237060547,20.420000076293945,20.296667098999023,20.40333366394043,16.842479705810547,26400,0.0,0.0,0.0,False,0.0072402403786269165,0.007214155668961495,1.8869977846421064,16.842479705810547,0.0,0.11195148651148805
+2017-01-25,20.613332748413086,20.613332748413086,20.44333267211914,20.516666412353516,16.936031341552734,23400,0.0,0.0,0.0,False,0.005554504881482014,0.005539135505825089,1.9030336279297289,16.936031341552734,0.0,0.11184035289387174
+2017-01-26,20.530000686645508,20.55666732788086,20.483333587646484,20.503332138061523,16.925024032592773,27300,0.0,0.0,0.0,False,-0.0006499343758862297,-0.000650145674791284,1.9011468465805836,16.936031341552734,-0.0006499343758862297,0.11144411813288745
+2017-01-27,20.48666763305664,20.48666763305664,20.433332443237305,20.440000534057617,16.87274932861328,9000,0.0,0.0,0.0,False,-0.0030886044166806847,-0.0030933839993326677,1.8921863516167958,16.936031341552734,-0.0037365314023829477,0.11122469687013715
+2017-01-30,20.416667938232422,20.416667938232422,20.24333381652832,20.286666870117188,16.74617576599121,37500,0.0,0.0,0.0,False,-0.007501656082060326,-0.0075299350187180165,1.8704901642817378,16.936031341552734,-0.011210157310922675,0.10926511873936898
+2017-01-31,20.286666870117188,20.34666633605957,20.253332138061523,20.336666107177734,16.78744888305664,26700,0.0,0.0,0.0,False,0.0024646293961185783,0.002461597178262053,1.8775648587218958,16.936031341552734,-0.008773156798047799,0.10925387590183944
+2017-02-01,20.399999618530273,20.40333366394043,20.25,20.31333351135254,16.768186569213867,12300,0.0,0.0,0.0,False,-0.0011474235291470958,-0.0011480823235170393,1.8742630730963517,16.936031341552734,-0.009910513800659881,0.10737047426953251
+2017-02-02,20.336666107177734,20.360000610351562,20.30666732788086,20.360000610351562,16.80670928955078,6600,0.0,0.0,0.0,False,0.002297369496570445,0.0022947345780844714,1.880866317405602,16.936031341552734,-0.007635912416190438,0.10695487489833547
+2017-02-03,20.48666763305664,20.48666763305664,20.433332443237305,20.479999542236328,16.90576934814453,17100,0.0,0.0,0.0,False,0.005894078185510132,0.0058767760601129105,1.8978463687223934,16.936031341552734,-0.0017868408954792026,0.10707743217419359
+2017-02-06,20.516666412353516,20.516666412353516,20.399999618530273,20.40333366394043,16.842479705810547,19200,0.0,0.0,0.0,False,-0.003743671230255541,-0.0037506963059255583,1.8869977846421069,16.936031341552734,-0.00552382278088126,0.10631464331752725
+2017-02-07,20.483333587646484,20.483333587646484,20.3799991607666,20.40333366394043,16.842479705810547,30600,0.0,0.0,0.0,False,0.0,0.0,1.8869977846421069,16.936031341552734,-0.00552382278088126,0.1055711470773456
+2017-02-08,20.373332977294922,20.469999313354492,20.3700008392334,20.469999313354492,16.89750862121582,12600,0.0,0.0,0.0,False,0.003267269212519075,0.0032619432861359784,1.896430383620479,16.936031341552734,-0.0022746013844694435,0.1055982831017489
+2017-02-09,20.48666763305664,20.573333740234375,20.48666763305664,20.543333053588867,16.95804214477539,7500,0.0,0.0,0.0,False,0.0035823934117462652,0.003575991924343471,1.9068065367443428,16.95804214477539,0.0,0.1055989395502984
+2017-02-10,20.57666778564453,20.68666648864746,20.57666778564453,20.64666748046875,17.043346405029297,21300,0.0,0.0,0.0,False,0.005030313023498767,0.005017703268605274,1.9214286835229193,17.043346405029297,0.0,0.10492272258761604
+2017-02-13,20.74333381652832,20.760000228881836,20.67333221435547,20.75666618347168,17.134151458740234,23100,0.0,0.0,0.0,False,0.00532788875805168,0.005313745771341881,1.936993730563311,17.134151458740234,0.0,0.10422280269414877
+2017-02-14,20.68666648864746,20.796667098999023,20.67333221435547,20.796667098999023,17.167173385620117,11400,0.0,0.0,0.0,False,0.0019272577903493016,0.0019254030117627145,1.9426540746107461,17.167173385620117,0.0,0.10318582214477627
+2017-02-15,20.760000228881836,20.886667251586914,20.760000228881836,20.886667251586914,17.241464614868164,55800,0.0,0.0,0.0,False,0.0043275166842711155,0.004318179910947957,1.9553884592146624,17.241464614868164,0.0,0.1018923123098406
+2017-02-16,20.96666717529297,20.96666717529297,20.793333053588867,20.883333206176758,17.238710403442383,39900,0.0,0.0,0.0,False,-0.00015974347233860264,-0.0001597562326860196,1.9549163552000781,17.241464614868164,-0.00015974347233860264,0.10179053101810173
+2017-02-17,20.766666412353516,20.85333251953125,20.766666412353516,20.823333740234375,17.189186096191406,12600,0.0,0.0,0.0,False,-0.0028728545286709206,-0.0028769890958143442,1.9464273103671976,17.241464614868164,-0.0030321390812515503,0.10184253435099269
+2017-02-21,20.983333587646484,21.020000457763672,20.950000762939453,21.020000457763672,17.35152816772461,7200,0.0,0.0,0.0,False,0.009444430389241809,0.009400110588214014,1.9742546379969217,17.35152816772461,0.0,0.1014257028684331
+2017-02-22,20.93666648864746,21.023332595825195,20.93666648864746,21.023332595825195,17.354272842407227,42600,0.0,0.0,0.0,False,0.00015818057384264783,0.0001581680646148044,1.974725107302314,17.354272842407227,0.0,0.1008620759571271
+2017-02-23,21.023332595825195,21.059999465942383,20.98666763305664,21.046667098999023,17.373537063598633,52800,0.0,0.0,0.0,False,0.001110056374377777,0.001109440717367833,1.9780272198696967,17.373537063598633,0.0,0.10075276716091425
+2017-02-24,21.136667251586914,21.136667251586914,20.969999313354492,21.040000915527344,17.36803436279297,14100,0.0,0.0,0.0,False,-0.00031672887250999704,-0.00031677904169296993,1.977083992666043,17.373537063598633,-0.00031672887250999704,0.1004899009847905
+2017-02-27,21.083332061767578,21.136667251586914,21.083332061767578,21.126667022705078,17.439577102661133,17100,0.0,0.0,0.0,False,0.004119219157087128,0.004110758400370989,1.9893472540808905,17.439577102661133,0.0,0.10054246525082673
+2017-02-28,21.106666564941406,21.139999389648438,21.059999465942383,21.100000381469727,17.417564392089844,22800,0.0,0.0,0.0,False,-0.0012622273144415885,-0.0012630245943078158,1.9855740183244386,17.439577102661133,-0.0012622273144415885,0.10040029955063291
+2017-03-01,21.266666412353516,21.3700008392334,21.22333335876465,21.309999465942383,17.590911865234375,15900,0.0,0.0,0.0,False,0.009952451975619336,0.009903252493137438,2.0152878003614694,17.590911865234375,0.0,0.09955843315457656
+2017-03-02,21.28333282470703,21.28333282470703,21.22333335876465,21.22333335876465,17.51936912536621,53700,0.0,0.0,0.0,False,-0.004067028498366598,-0.004075321351252992,2.0030245389466224,17.590911865234375,-0.004067028498366598,0.09964465726781568
+2017-03-03,21.25666618347168,21.25666618347168,21.1299991607666,21.17333221435547,17.47809410095215,14700,0.0,0.0,0.0,False,-0.002355965224472678,-0.0023587448772438772,1.9959495175646258,17.590911865234375,-0.006413411945130232,0.09946971147316755
+2017-03-06,21.19333267211914,21.19333267211914,21.07666778564453,21.15999984741211,17.46708869934082,19800,0.0,0.0,0.0,False,-0.0006296682892173999,-0.0006298666135513555,1.994063063157319,17.590911865234375,-0.007039041912220156,0.09942339297803215
+2017-03-07,21.10333251953125,21.10333251953125,21.05666732788086,21.059999465942383,17.384540557861328,11400,0.0,0.0,0.0,False,-0.004725924445703855,-0.004737126935318622,1.9799133473351649,17.590911865234375,-0.01173170037767668,0.0995696679152411
+2017-03-08,21.053333282470703,21.06333351135254,20.963333129882812,20.996667861938477,17.33226203918457,14400,0.0,0.0,0.0,False,-0.003007184371813465,-0.003011715036044804,1.9709521984877,17.590911865234375,-0.014703605363459604,0.09934224575074681
+2017-03-09,20.99333381652832,20.99333381652832,20.850000381469727,20.89666748046875,17.24971580505371,39900,0.0,0.0,0.0,False,-0.004762577091451781,-0.0047739542993206615,1.9568028096073844,17.590911865234375,-0.019396155400845605,0.09946726847988385
+2017-03-10,21.046667098999023,21.046667098999023,20.96666717529297,21.01333236694336,17.346019744873047,20400,0.0,0.0,0.0,False,0.005582929070119702,0.005567402284772891,1.973310429967753,17.590911865234375,-0.013921513690561937,0.09958609698768858
+2017-03-13,20.956666946411133,21.040000915527344,20.956666946411133,21.01333236694336,17.346019744873047,6300,0.0,0.0,0.0,False,0.0,0.0,1.973310429967753,17.590911865234375,-0.013921513690561937,0.09828013297380796
+2017-03-14,20.90333366394043,20.96666717529297,20.90333366394043,20.950000762939453,17.29374122619629,9900,0.0,0.0,0.0,False,-0.0030138625140334607,-0.0030184133436769794,1.9643492811202887,17.590911865234375,-0.016893418676344862,0.09833294095774843
+2017-03-15,21.043333053588867,21.206666946411133,21.036666870117188,21.203332901000977,17.502859115600586,17700,0.0,0.0,0.0,False,0.012092113942790306,0.012019588405650919,2.000194530393824,17.590911865234375,-0.005005581877072007,0.09887998759248169
+2017-03-16,21.28333282470703,21.28333282470703,21.100000381469727,21.100000381469727,17.417564392089844,36300,0.0,0.0,0.0,False,-0.004873188028732822,-0.004885100727151837,1.985574018324439,17.590911865234375,-0.009854376764124706,0.09870587921826672
+2017-03-17,21.206666946411133,21.206666946411133,21.123332977294922,21.1299991607666,17.44232940673828,45900,0.0,0.0,0.0,False,0.0014218414292002102,0.0014208315698019342,1.9898190311536363,17.590911865234375,-0.008446546696066592,0.09826953384493727
+2017-03-20,21.183332443237305,21.183332443237305,21.046667098999023,21.046667098999023,17.373537063598633,65100,0.0,0.0,0.0,False,-0.003943988301990942,-0.003951786334172226,1.9780272198696967,17.590911865234375,-0.01235722191669597,0.09835601438657658
+2017-03-21,21.156667709350586,21.156667709350586,20.886667251586914,20.886667251586914,17.241464614868164,28500,0.0,0.0,0.0,False,-0.007601932079057683,-0.007630974041696314,1.9553884592146624,17.590911865234375,-0.019865215234057154,0.0986954439831516
+2017-03-22,20.790000915527344,20.843332290649414,20.733333587646484,20.836666107177734,17.274898529052734,24600,0.090333,0.0,0.0,False,0.0019391574284088886,0.001937279689738205,1.9611194226991824,17.590911865234375,-0.01796457958533637,0.09868158059800053
+2017-03-23,20.799999237060547,20.933332443237305,20.799999237060547,20.81333351135254,17.255556106567383,12300,0.0,0.0,0.0,False,-0.001119683710606001,-0.0011203110247178791,1.957803905516427,17.590911865234375,-0.019064148648812784,0.09794108039790238
+2017-03-24,20.799999237060547,20.873332977294922,20.746667861938477,20.793333053588867,17.238971710205078,33300,0.0,0.0,0.0,False,-0.0009611047166421249,-0.0009615668739250596,1.9549611462319327,17.590911865234375,-0.020006930722269778,0.09794202382566168
+2017-03-27,20.65333366394043,20.790000915527344,20.579999923706055,20.78333282470703,17.230680465698242,64500,0.0,0.0,0.0,False,-0.0004809593429477843,-0.000481075040991426,1.9535399300606047,17.590911865234375,-0.020478267544962958,0.09794793563820567
+2017-03-28,20.72333335876465,20.946666717529297,20.72333335876465,20.920000076293945,17.343984603881836,17700,0.0,0.0,0.0,False,0.0065757204661274216,0.006554194729591484,1.9729615830262288,17.590911865234375,-0.01403720644184181,0.09807272862500917
+2017-03-29,20.956666946411133,20.959999084472656,20.84000015258789,20.959999084472656,17.377145767211914,17400,0.0,0.0,0.0,False,0.0019119691401625616,0.0019101436536449919,1.9786457938278637,17.590911865234375,-0.012152076007210022,0.09765648374774766
+2017-03-30,21.0,21.0,20.93000030517578,20.989999771118164,17.402023315429688,15900,0.0,0.0,0.0,False,0.0014316245343761747,0.0014306007369849518,1.982910096225524,17.590911865234375,-0.010737848682989326,0.09759318037115719
+2017-03-31,21.016666412353516,21.016666412353516,20.950000762939453,20.99333381652832,17.404788970947266,13800,0.0,0.0,0.0,False,0.00015892723894506133,0.0001589146113493169,1.9833841618911383,17.590911865234375,-0.010580627980687707,0.09752390050319518
+2017-04-03,20.96666717529297,20.96666717529297,20.81999969482422,20.893333435058594,17.321882247924805,27000,0.0,0.0,0.0,False,-0.0047634431627324725,-0.004774824515449588,1.9691729810033736,17.590911865234375,-0.015293670923408165,0.09754112464872049
+2017-04-04,20.96666717529297,20.96666717529297,20.406667709350586,20.940000534057617,17.360565185546875,15600,0.0,0.0,0.0,False,0.002233183268908645,0.0022306934213206747,1.975803688427046,17.590911865234375,-0.01309464122452586,0.0970143623010517
+2017-04-05,20.959999084472656,21.079999923706055,20.913333892822266,20.913333892822266,17.338459014892578,11400,0.0,0.0,0.0,False,-0.0012733554707482497,-0.0012741668767043083,1.9720144325205147,17.590911865234375,-0.01435132256223337,0.09645285886456843
+2017-04-06,20.979999542236328,21.003332138061523,20.93666648864746,20.946666717529297,17.36609649658203,12000,0.0,0.0,0.0,False,0.0015939987322814986,0.00159272966471798,1.9767518197582747,17.590911865234375,-0.012780199819922622,0.0956127142137114
+2017-04-07,20.96666717529297,20.983333587646484,20.946666717529297,20.959999084472656,17.377145767211914,4800,0.0,0.0,0.0,False,0.0006362552823575562,0.0006360529577808974,1.9786457938278632,17.590911865234375,-0.012152076007210022,0.0954530003907668
+2017-04-10,20.99333381652832,21.043333053588867,20.933332443237305,20.959999084472656,17.377145767211914,163800,0.0,0.0,0.0,False,0.0,0.0,1.9786457938278632,17.590911865234375,-0.012152076007210022,0.09542458419896273
+2017-04-11,20.98666763305664,20.98666763305664,20.8700008392334,20.93666648864746,17.357807159423828,25200,0.0,0.0,0.0,False,-0.0011128759605950611,-0.0011134956668603642,1.9753309305287847,17.590911865234375,-0.01325142821454528,0.09489290760827897
+2017-04-12,20.90999984741211,20.963333129882812,20.89666748046875,20.90333366394043,17.330169677734375,7800,0.0,0.0,0.0,False,-0.0015922219572792606,-0.0015934908897868878,1.9705935432910247,17.590911865234375,-0.014822550956856029,0.09463735240641771
+2017-04-13,20.81999969482422,20.90333366394043,20.780000686645508,20.780000686645508,17.22791862487793,22500,0.0,0.0,0.0,False,-0.005900176095091303,-0.005917650904271888,1.9530665182786664,17.590911865234375,-0.020635271391123422,0.09485165186461463
+2017-04-17,20.773332595825195,20.926666259765625,20.773332595825195,20.926666259765625,17.34951400756836,12900,0.0,0.0,0.0,False,0.007058042549309418,0.007033251151136507,1.9739093874156182,17.590911865234375,-0.013722873465309093,0.09506940856729268
+2017-04-18,20.8799991607666,20.89666748046875,20.823333740234375,20.876667022705078,17.308063507080078,41700,0.0,0.0,0.0,False,-0.0023891447604930116,-0.00239200332075346,1.9668042873844933,17.590911865234375,-0.01607923229456354,0.094912038738406
+2017-04-19,20.89666748046875,20.913333892822266,20.796667098999023,20.796667098999023,17.241743087768555,7500,0.0,0.0,0.0,False,-0.0038317642689718046,-0.003839124284924844,1.9554361927230612,17.590911865234375,-0.01984938473575648,0.094830792924782
+2017-04-20,20.829999923706055,20.950000762939453,20.829999923706055,20.93666648864746,17.357807159423828,16200,0.0,0.0,0.0,False,0.006731574125913742,0.006709018248600511,1.9753309305287847,17.590911865234375,-0.01325142821454528,0.09502533709556335
+2017-04-21,20.893333435058594,20.92333221435547,20.889999389648438,20.899999618530273,17.32740592956543,9300,0.0,0.0,0.0,False,-0.0017514441530070979,-0.0017529797245581288,1.9701198045672488,17.590911865234375,-0.014979663231087126,0.09471341046696989
+2017-04-24,21.036666870117188,21.086666107177734,21.016666412353516,21.06333351135254,17.46282196044922,27300,0.0,0.0,0.0,False,0.007815135827846653,0.007784755833707457,1.9933316942649193,17.590911865234375,-0.00728159550604679,0.094929388778546
+2017-04-25,21.09000015258789,21.200000762939453,21.09000015258789,21.190000534057617,17.56783103942871,30300,0.0,0.0,0.0,False,0.006013293797378472,0.005995286100553164,2.011331477175539,17.590911865234375,-0.0013120880817599767,0.0948980296266385
+2017-04-26,21.176666259765625,21.280000686645508,21.176666259765625,21.21666717529297,17.58994483947754,26700,0.0,0.0,0.0,False,0.0012587666627255079,0.0012579750801787594,2.0151220408494233,17.590911865234375,-5.49730317702668e-05,0.09480010143613443
+2017-04-27,21.17333221435547,21.18666648864746,21.123332977294922,21.15333366394043,17.53743553161621,11100,0.0,0.0,0.0,False,-0.0029851888872033383,-0.0029896534508070706,2.006121332039518,17.590911865234375,-0.003039997814090145,0.09459403031891855
+2017-04-28,21.116666793823242,21.116666793823242,21.079999923706055,21.09000015258789,17.48492431640625,10800,0.0,0.0,0.0,False,-0.0029942356803134285,-0.0029987273723318672,1.9971202962877737,17.590911865234375,-0.006025131024480435,0.0940807164321136
+2017-05-01,21.126667022705078,21.143333435058594,21.09000015258789,21.123332977294922,17.51256561279297,15900,0.0,0.0,0.0,False,0.0015808645142822986,0.0015796162633466173,2.0018583374092103,17.590911865234375,-0.0044537914260286415,0.09399023303080335
+2017-05-02,21.09666633605957,21.136667251586914,21.073333740234375,21.116666793823242,17.50704002380371,30600,0.0,0.0,0.0,False,-0.00031552138683899056,-0.0003155711741846906,2.0009111869034966,17.590911865234375,-0.0047679075464202025,0.09375648871093481
+2017-05-03,21.049999237060547,21.059999465942383,21.0,21.059999465942383,17.460058212280273,21600,0.0,0.0,0.0,False,-0.002683595368466518,-0.0026872026656466746,1.992857955541143,17.590911865234375,-0.007438707780277887,0.09323822607425374
+2017-05-04,21.010000228881836,21.053333282470703,21.010000228881836,21.043333053588867,17.446243286132812,6300,0.0,0.0,0.0,False,-0.000791230245598129,-0.0007915434334622748,1.9904899158059397,17.590911865234375,-0.008224052295292106,0.0931651877810834
+2017-05-05,21.113332748413086,21.166667938232422,21.106666564941406,21.166667938232422,17.548490524291992,11400,0.0,0.0,0.0,False,0.005860702300331422,0.005843595191842562,2.0080162869346214,17.590911865234375,-0.002411548717165757,0.09330005542870824
+2017-05-08,21.166667938232422,21.166667938232422,21.1299991607666,21.163333892822266,17.54572868347168,6600,0.0,0.0,0.0,False,-0.00015738338385795636,-0.00015739576992230452,2.0075428751526836,17.590911865234375,-0.0025685525633263318,0.09330219168593094
+2017-05-09,21.163333892822266,21.170000076293945,21.079999923706055,21.079999923706055,17.47663688659668,60600,0.0,0.0,0.0,False,-0.00393781290714279,-0.003945586506419114,1.9956997340001221,17.590911865234375,-0.0064962509910325705,0.09340496740793765
+2017-05-10,21.14666748046875,21.15333366394043,21.139999389648438,21.14666748046875,17.53190803527832,4500,0.0,0.0,0.0,False,0.0031625734997120514,0.0031575830830794694,2.0051738545919653,17.590911865234375,-0.0033542223625522283,0.09273120525013596
+2017-05-11,21.06333351135254,21.1200008392334,21.02666664123535,21.113332748413086,17.504270553588867,10800,0.0,0.0,0.0,False,-0.0015764103732371915,-0.0015776542154453247,2.000436467354205,17.590911865234375,-0.004925345104862977,0.0926885029474827
+2017-05-12,21.046667098999023,21.110000610351562,21.046667098999023,21.086666107177734,17.482162475585938,5700,0.0,0.0,0.0,False,-0.0012630105285019733,-0.0012638087985192763,1.9966468845058354,17.590911865234375,-0.0061821348706410095,0.09265732318623225
+2017-05-15,21.196666717529297,21.206666946411133,21.163333892822266,21.176666259765625,17.556774139404297,14700,0.0,0.0,0.0,False,0.004267873835548386,0.004258792292095736,2.0094361953385955,17.590911865234375,-0.0019406456067547762,0.09205700988986852
+2017-05-16,21.18666648864746,21.18666648864746,21.14666748046875,21.149999618530273,17.534671783447266,7500,0.0,0.0,0.0,False,-0.0012589075750211176,-0.0012597006648500787,2.005647593315741,17.590911865234375,-0.003197110088321131,0.09132909246671699
+2017-05-17,20.959999084472656,21.023332595825195,20.933332443237305,20.933332443237305,17.35504150390625,38100,0.0,0.0,0.0,False,-0.010244290954484092,-0.01029712484328215,1.97485686486317,17.590911865234375,-0.0134086489168469,0.09135677698178009
+2017-05-18,20.8799991607666,20.96666717529297,20.873332977294922,20.963333129882812,17.379915237426758,15600,0.0,0.0,0.0,False,0.001433228120768737,0.001432202029643752,1.9791205133771537,17.590911865234375,-0.011994638448767247,0.09118115742787863
+2017-05-19,21.036666870117188,21.126667022705078,21.036666870117188,21.106666564941406,17.498746871948242,9900,0.0,0.0,0.0,False,0.006837296551687855,0.006814028240968625,1.99948964379033,17.590911865234375,-0.005239352797184016,0.0913762264688414
+2017-05-22,21.086666107177734,21.19333267211914,21.086666107177734,21.17333221435547,17.55401611328125,18600,0.0,0.0,0.0,False,0.0031584685313443828,0.003153491047675685,2.008963437440335,17.590911865234375,-0.002097432596774196,0.09132269299113614
+2017-05-23,21.19333267211914,21.239999771118164,21.190000534057617,21.209999084472656,17.58441925048828,22200,0.0,0.0,0.0,False,0.0017319761478415963,0.0017304780067335887,2.014174890343709,17.590911865234375,-0.0003690891521618278,0.09132422785380707
+2017-05-24,21.17333221435547,21.286666870117188,21.17333221435547,21.25,17.617572784423828,167100,0.0,0.0,0.0,False,0.0018853926003059573,0.001883617478528084,2.0198577933779913,17.617572784423828,0.0,0.09077664217755044
+2017-05-25,21.336666107177734,21.350000381469727,21.31999969482422,21.350000381469727,17.70048713684082,4500,0.0,0.0,0.0,False,0.004706343684885983,0.00469530347524175,2.0340702820331096,17.70048713684082,0.0,0.09065342113067315
+2017-05-26,21.299999237060547,21.329999923706055,21.299999237060547,21.32666778564453,17.681135177612305,9900,0.0,0.0,0.0,False,-0.0010933009401892235,-0.0010938990296297045,2.0307531301411625,17.70048713684082,-0.0010933009401892235,0.0906683997406985
+2017-05-30,21.25666618347168,21.31999969482422,21.25666618347168,21.309999465942383,17.667325973510742,8700,0.0,0.0,0.0,False,-0.0007810134339704122,-0.0007813185838568857,2.0283860712314743,17.70048713684082,-0.0018734604914379949,0.09067754235108343
+2017-05-31,21.25666618347168,21.30666732788086,21.253332138061523,21.290000915527344,17.650739669799805,14700,0.0,0.0,0.0,False,-0.0009388123440867702,-0.0009392533044030695,2.0255429850051416,17.70048713684082,-0.00281051400768928,0.09068968153818265
+2017-06-01,21.3700008392334,21.453332901000977,21.333332061767578,21.440000534057617,17.77509880065918,10200,0.0,0.0,0.0,False,0.00704554784591549,0.007020843940848344,2.0468595928658693,17.77509880065918,0.0,0.09091423816165918
+2017-06-02,21.46666717529297,21.559999465942383,21.46666717529297,21.559999465942383,17.874588012695312,11700,0.0,0.0,0.0,False,0.005597111619567663,0.00558150599419846,2.06391320609629,17.874588012695312,0.0,0.09103040468977841
+2017-06-05,21.520000457763672,21.52666664123535,21.50666618347168,21.50666618347168,17.830368041992188,12300,0.0,0.0,0.0,False,-0.0024739015339384496,-0.0024769666846358295,2.0563333865158744,17.874588012695312,-0.0024739015339384496,0.09105506082501527
+2017-06-06,21.549999237060547,21.549999237060547,21.47333335876465,21.47333335876465,17.8027400970459,9300,0.0,0.0,0.0,False,-0.0015494882035650415,-0.0015506899019169021,2.051597633987306,17.874588012695312,-0.004019556456259843,0.09098603165449536
+2017-06-07,21.503332138061523,21.503332138061523,21.43666648864746,21.489999771118164,17.816551208496094,13800,0.0,0.0,0.0,False,0.0007757857147219216,0.0007754849485276974,2.0539650198388326,17.874588012695312,-0.0032468890560162222,0.09098389809731118
+2017-06-08,21.56333351135254,21.56333351135254,21.406667709350586,21.40999984741211,17.750226974487305,11100,0.0,0.0,0.0,False,-0.003722619110322567,-0.003729565300882381,2.042596271293724,17.874588012695312,-0.0069574212350898,0.09103091949188456
+2017-06-09,21.553333282470703,21.553333282470703,21.46666717529297,21.469999313354492,17.799972534179688,10200,0.0,0.0,0.0,False,0.0028025309064432236,0.0027986111385084815,2.0511232413798535,17.874588012695312,-0.004174388716687072,0.0910556595568696
+2017-06-12,21.553333282470703,21.553333282470703,21.46666717529297,21.5,17.82484245300293,5700,0.0,0.0,0.0,False,0.001397188606639066,0.0013962134468535536,2.055386236010161,17.874588012695312,-0.0027830325184027283,0.09045146053773814
+2017-06-13,21.623332977294922,21.623332977294922,21.540000915527344,21.6200008392334,17.924333572387695,7500,0.0,0.0,0.0,False,0.0055815988077922984,0.005566079407097828,2.0724401761824205,17.924333572387695,0.0,0.09023074517345649
+2017-06-14,21.616666793823242,21.616666793823242,21.540000915527344,21.540000915527344,17.858009338378906,10200,0.0,0.0,0.0,False,-0.003700234306672434,-0.0037070971081808223,2.0610714276373114,17.924333572387695,-0.003700234306672434,0.09031555367858254
+2017-06-15,21.536666870117188,21.546667098999023,21.50666618347168,21.543333053588867,17.860774993896484,4500,0.0,0.0,0.0,False,0.00015486919427432078,0.0001548572032786611,2.061545493302926,17.924333572387695,-0.0035459381647038324,0.09027572930210466
+2017-06-16,21.549999237060547,21.59666633605957,21.543333053588867,21.583332061767578,17.893930435180664,32400,0.0,0.0,0.0,False,0.001856327135609126,0.0018546062896981179,2.067228723279046,17.924333572387695,-0.0016961934503310072,0.09024408208547832
+2017-06-19,21.69333267211914,21.719999313354492,21.68666648864746,21.700000762939453,17.99065399169922,8100,0.0,0.0,0.0,False,0.0054053835108462955,0.005390826858029764,2.0838082708438526,17.99065399169922,0.0,0.09036901656977848
+2017-06-20,21.626667022705078,21.64666748046875,21.600000381469727,21.610000610351562,17.916038513183594,12300,0.0,0.0,0.0,False,-0.004147457816155664,-0.00415608237424483,2.071018306127416,17.99065399169922,-0.004147457816155664,0.0901288913544685
+2017-06-21,21.516666412353516,21.516666412353516,21.3799991607666,21.426666259765625,17.854658126831055,12300,0.109667,0.0,0.0,False,-0.0034260021436866017,-0.0034318843277904693,2.0604969908273225,17.99065399169922,-0.007559250760473257,0.09021496357433277
+2017-06-22,21.426666259765625,21.459999084472656,21.376667022705078,21.40999984741211,17.84076499938965,17400,0.0,0.0,0.0,False,-0.0007781234086206013,-0.0007784263037768568,2.058115546476747,17.99065399169922,-0.00833149213912554,0.09019540882556311
+2017-06-23,21.406667709350586,21.459999084472656,21.386667251586914,21.416667938232422,17.846324920654297,18000,0.0,0.0,0.0,False,0.0003116414158719216,0.0003115928657724309,2.0590685819355508,17.99065399169922,-0.008022447161260216,0.09004619301926367
+2017-06-26,21.523332595825195,21.530000686645508,21.476667404174805,21.503332138061523,17.918537139892578,15600,0.0,0.0,0.0,False,0.004046335565408565,0.004038171166176907,2.0714465999356606,17.99065399169922,-0.004008573109121838,0.08645408331109798
+2017-06-27,21.42333221435547,21.479999542236328,21.333332061767578,21.333332061767578,17.776880264282227,18900,0.0,0.0,0.0,False,-0.007905604933283072,-0.007937019907084465,2.0471649565428938,17.99065399169922,-0.011882487847058032,0.08365473953366874
+2017-06-28,21.446666717529297,21.49333381652832,21.426666259765625,21.47333335876465,17.893543243408203,25800,0.0,0.0,0.0,False,0.006562623890783437,0.006541183626424251,2.0671623540858604,17.99065399169922,-0.005397844254901529,0.08205412339512778
+2017-06-29,21.496667861938477,21.496667861938477,21.22333335876465,21.299999237060547,17.749109268188477,23400,0.0,0.0,0.0,False,-0.008071848781148194,-0.0081046025271161,2.0424046833764486,17.99065399169922,-0.01342612245347996,0.08065507183446467
+2017-06-30,21.393333435058594,21.399999618530273,21.333332061767578,21.363332748413086,17.8018798828125,7200,0.0,0.0,0.0,False,0.00297314157159434,0.0029687305271356257,2.0514501832182086,17.99065399169922,-0.010492898644697268,0.07980775403812126
+2017-07-03,21.453332901000977,21.453332901000977,21.43666648864746,21.450000762939453,17.874095916748047,3600,0.0,0.0,0.0,False,0.00405665212949069,0.004048446101422193,2.0638288551019954,17.99065399169922,-0.006478812554838287,0.07987885958044573
+2017-07-05,21.39666748046875,21.399999618530273,21.373332977294922,21.373332977294922,17.810216903686523,15000,0.0,0.0,0.0,False,-0.003573831837931918,-0.0035802332311543486,2.0528792459936573,17.99065399169922,-0.010029490206189706,0.0797397597079775
+2017-07-06,21.329999923706055,21.329999923706055,21.203332901000977,21.203332901000977,17.66855239868164,8700,0.0,0.0,0.0,False,-0.007954114527126244,-0.007985917250007864,2.028596294833537,17.99065399169922,-0.01790382901956722,0.08015013034459192
+2017-07-07,21.206666946411133,21.31999969482422,21.206666946411133,21.309999465942383,17.757442474365234,15900,0.0,0.0,0.0,False,0.00503097671375885,0.00501836363678755,2.043833092268221,17.99065399169922,-0.012962926052693113,0.08007093935678182
+2017-07-10,21.360000610351562,21.360000610351562,21.299999237060547,21.316667556762695,17.76299285888672,45300,0.0,0.0,0.0,False,0.00031256666209089623,0.0003125178233084227,2.044784493017833,17.99065399169922,-0.012654411169129354,0.0776904662914286
+2017-07-11,21.299999237060547,21.303333282470703,21.229999542236328,21.303333282470703,17.75188446044922,14400,0.0,0.0,0.0,False,-0.0006253675000461589,-0.0006255631238633193,2.0428803837512555,17.99065399169922,-0.01327186501169808,0.07765994933660175
+2017-07-12,21.456666946411133,21.469999313354492,21.426666259765625,21.43000030517578,17.857437133789062,53700,0.0,0.0,0.0,False,0.0059459982164153935,0.005928390531388028,2.060973345085806,17.99065399169922,-0.007404781280970774,0.07762086403789338
+2017-07-13,21.44333267211914,21.489999771118164,21.44333267211914,21.489999771118164,17.907428741455078,10800,0.0,0.0,0.0,False,0.0027994838952238865,0.0027955726381511305,2.0695424906690834,17.99065399169922,-0.004626026951690565,0.07765278120036163
+2017-07-14,21.48666763305664,21.613332748413086,21.48666763305664,21.586666107177734,17.987977981567383,11100,0.0,0.0,0.0,False,0.0044980907798246594,0.00448800460387272,2.083349571444642,17.99065399169922,-0.00014874446104462535,0.07761058414919758
+2017-07-17,21.649999618530273,21.649999618530273,21.57666778564453,21.593332290649414,17.99353790283203,8400,0.0,0.0,0.0,False,0.000309090953432678,0.00030904319466487965,2.084302606903446,17.99353790283203,0.0,0.07753906659648792
+2017-07-18,21.523332595825195,21.586666107177734,21.523332595825195,21.57666778564453,17.979644775390625,11400,0.0,0.0,0.0,False,-0.0007721176078007153,-0.0007724158441264139,2.08192116255287,17.99353790283203,-0.0007721176078007153,0.07746603849979991
+2017-07-19,21.64666748046875,21.713333129882812,21.6299991607666,21.700000762939453,18.08241844177246,32700,0.0,0.0,0.0,False,0.00571611217383472,0.0056998371949265846,2.0995377696289377,18.08241844177246,0.0,0.07757926016704385
+2017-07-20,21.719999313354492,21.73666763305664,21.68666648864746,21.68666648864746,18.071311950683594,15300,0.0,0.0,0.0,False,-0.0006142149140410114,-0.0006144036212964901,2.097633987304198,18.08241844177246,-0.0006142149140410114,0.077512631084169
+2017-07-21,21.636667251586914,21.68666648864746,21.633333206176758,21.656667709350586,18.04631233215332,27900,0.0,0.0,0.0,False,-0.001383387027931171,-0.001384344791172429,2.0933487606288828,18.08241844177246,-0.001996752245027711,0.07723018604014635
+2017-07-24,21.649999618530273,21.67333221435547,21.639999389648438,21.649999618530273,18.04075813293457,9300,0.0,0.0,0.0,False,-0.00030777474735677046,-0.0003078221197245874,2.092396705995594,18.08241844177246,-0.002303912442466749,0.077004926636768
+2017-07-25,21.75,21.76333236694336,21.733333587646484,21.739999771118164,18.11575698852539,7800,0.0,0.0,0.0,False,0.004157189794252947,0.004148572554838072,2.10525238602154,18.11575698852539,0.0,0.07689444797967224
+2017-07-26,21.719999313354492,21.77666664123535,21.719999313354492,21.746667861938477,18.121315002441406,16800,0.0,0.0,0.0,False,0.0003068055019470606,0.00030675844676332823,2.106205094538506,18.121315002441406,0.0,0.07687599276540263
+2017-07-27,21.739999771118164,21.739999771118164,21.656667709350586,21.68666648864746,18.071311950683594,5400,0.0,0.0,0.0,False,-0.0027593500665418214,-0.002763164090704281,2.0976339873041985,18.121315002441406,-0.0027593500665418214,0.07688566262183227
+2017-07-28,21.666667938232422,21.709999084472656,21.666667938232422,21.703332901000977,18.085195541381836,9900,0.0,0.0,0.0,False,0.0007682668937445403,0.0007679719277999068,2.100013796945582,18.121315002441406,-0.0019932030901015363,0.07688454182049825
+2017-07-31,21.81333351135254,21.81333351135254,21.700000762939453,21.74333381652832,18.118528366088867,10800,0.0,0.0,0.0,False,0.0018431000444956158,0.0018414036197424576,2.1057274325126696,18.121315002441406,-0.00015377671831007245,0.07687367988974628
+2017-08-01,21.85333251953125,21.85333251953125,21.706666946411133,21.746667861938477,18.121315002441406,16800,0.0,0.0,0.0,False,0.00015380036922607587,0.000153788543161842,2.1062050945385056,18.121315002441406,0.0,0.07674951261313172
+2017-08-02,21.706666946411133,21.746667861938477,21.670000076293945,21.733333587646484,18.110197067260742,54300,0.0,0.0,0.0,False,-0.0006135280568306811,-0.0006137163421851108,2.104299350562736,18.121315002441406,-0.0006135280568306811,0.0765889792127274
+2017-08-03,21.739999771118164,21.739999771118164,21.700000762939453,21.713333129882812,18.093530654907227,19200,0.0,0.0,0.0,False,-0.0009202778021474289,-0.0009207015177413077,2.1014425327791924,18.121315002441406,-0.0015332412427263575,0.0765907471786038
+2017-08-04,21.71666717529297,21.746667861938477,21.706666946411133,21.746667861938477,18.121315002441406,17400,0.0,0.0,0.0,False,0.0015355956813571936,0.0015344178599263887,2.1062050945385056,18.121315002441406,0.0,0.0765975340717911
+2017-08-07,21.739999771118164,21.76333236694336,21.72333335876465,21.76333236694336,18.135196685791016,6600,0.0,0.0,0.0,False,0.000766041722013,0.0007657484618098783,2.1085845772380516,18.135196685791016,0.0,0.07634052153004468
+2017-08-08,21.719999313354492,21.796667098999023,21.670000076293945,21.690000534057617,18.074094772338867,23400,0.0,0.0,0.0,False,-0.0033692445971662544,-0.003374933283054215,2.098110995446358,18.135196685791016,-0.0033692445971662544,0.07643807677771683
+2017-08-09,21.663333892822266,21.690000534057617,21.623332977294922,21.64666748046875,18.037982940673828,18900,0.0,0.0,0.0,False,-0.0019979883983072266,-0.001999987039745772,2.091921005620788,18.135196685791016,-0.005360501283857344,0.07646383169461446
+2017-08-10,21.696666717529297,21.696666717529297,21.5,21.5,17.915760040283203,8700,0.0,0.0,0.0,False,-0.006775862954999545,-0.006798923342776792,2.070970572619017,18.135196685791016,-0.012100042216787288,0.07677720257195922
+2017-08-11,21.46666717529297,21.48666763305664,21.413333892822266,21.426666259765625,17.854658126831055,9000,0.0,0.0,0.0,False,-0.0034105119355674063,-0.003416340988542157,2.060496990827324,18.135196685791016,-0.015469286813953542,0.07676375924184403
+2017-08-14,21.643333435058594,21.64666748046875,21.600000381469727,21.600000381469727,17.99909019470215,24000,0.0,0.0,0.0,False,0.008089321388576431,0.008056778211989312,2.085254334594897,18.135196685791016,-0.007505101458067265,0.07710010092695664
+2017-08-15,21.610000610351562,21.610000610351562,21.579999923706055,21.59000015258789,17.99076271057129,12300,0.0,0.0,0.0,False,-0.00046266139236916803,-0.0004627684531743701,2.0838269065286403,18.135196685791016,-0.00796429052974601,0.07702988135919492
+2017-08-16,21.68666648864746,21.68666648864746,21.633333206176758,21.666667938232422,18.054645538330078,29100,0.0,0.0,0.0,False,0.003550868230908888,0.003544578782583098,2.094777169520655,18.135196685791016,-0.004441702445060813,0.07694074855018729
+2017-08-17,21.676666259765625,21.676666259765625,21.389999389648438,21.393333435058594,17.826879501342773,22500,0.0,0.0,0.0,False,-0.012615370182912589,-0.012695619597056949,2.0557354098935257,18.135196685791016,-0.01700103890738658,0.07803950131323843
+2017-08-18,21.373332977294922,21.433332443237305,21.299999237060547,21.433332443237305,17.86020851135254,8100,0.0,0.0,0.0,False,0.001869593049487639,0.0018678475356640146,2.0614483915769357,18.135196685791016,-0.015163230882074274,0.07802470089945746
+2017-08-21,21.343332290649414,21.386667251586914,21.296667098999023,21.366666793823242,17.804656982421875,45600,0.0,0.0,0.0,False,-0.003110351645410736,-0.0031151988426913226,2.0519262105348544,18.135196685791016,-0.01822641954736115,0.07809922002001163
+2017-08-22,21.47333335876465,21.540000915527344,21.46666717529297,21.53333282470703,17.943546295166016,15900,0.0,0.0,0.0,False,0.007800729487867253,0.007770461105999121,2.0757334613201683,18.135196685791016,-0.01056786942791521,0.07844804764364938
+2017-08-23,21.399999618530273,21.553333282470703,21.399999618530273,21.549999237060547,17.957429885864258,14400,0.0,0.0,0.0,False,0.0007737372796805531,0.0007734380993062955,2.078113270961553,18.135196685791016,-0.00980230890277789,0.07842120053332674
+2017-08-24,21.53333282470703,21.53333282470703,21.450000762939453,21.450000762939453,17.874095916748047,11400,0.0,0.0,0.0,False,-0.004640640094148996,-0.00465144129366524,2.0638288551019968,18.135196685791016,-0.014397460009217489,0.07837212579177925
+2017-08-25,21.540000915527344,21.566667556762695,21.51333236694336,21.546667098999023,17.954654693603516,8100,0.0,0.0,0.0,False,0.004507012675252886,0.004496886508067928,2.077637570586747,18.135196685791016,-0.009955336868717524,0.07843868585853345
+2017-08-28,21.49333381652832,21.5,21.463333129882812,21.5,17.915760040283203,15000,0.0,0.0,0.0,False,-0.0021662713086968433,-0.0021686210684797266,2.0709705726190175,18.135196685791016,-0.012100042216787288,0.07843794363138623
+2017-08-29,21.440000534057617,21.496667861938477,21.440000534057617,21.479999542236328,17.899097442626953,3900,0.0,0.0,0.0,False,-0.000930052513473334,-0.000930485280663859,2.0681144087191505,18.135196685791016,-0.013018841055583708,0.07831398477036258
+2017-08-30,21.540000915527344,21.616666793823242,21.503332138061523,21.60333251953125,18.00187110900879,32400,0.0,0.0,0.0,False,0.00574183512388049,0.005725413618318114,2.085731015795218,18.135196685791016,-0.007351757970548323,0.07841556914010095
+2017-08-31,21.60333251953125,21.75,21.60333251953125,21.713333129882812,18.093530654907227,31500,0.0,0.0,0.0,False,0.005091667712950665,0.005078749006186307,2.101442532779193,18.135196685791016,-0.0022975229662899332,0.07847188385416419
+2017-09-01,21.75,21.770000457763672,21.729999542236328,21.770000457763672,18.14075469970703,19800,0.0,0.0,0.0,False,0.002609996119635083,0.0026065959946864575,2.109537285755018,18.14075469970703,0.0,0.07844693932133912
+2017-09-05,21.706666946411133,21.729999542236328,21.593332290649414,21.636667251586914,18.029647827148438,14100,0.0,0.0,0.0,False,-0.006124710597646077,-0.006143543574664544,2.0904922697871786,18.14075469970703,-0.006124710597646077,0.07846224335146197
+2017-09-06,21.700000762939453,21.72333335876465,21.690000534057617,21.703332901000977,18.085195541381836,33000,0.0,0.0,0.0,False,0.003080909553305755,0.0030761732770003725,2.1000137969455834,18.14075469970703,-0.0030626707237318973,0.07844593125185112
+2017-09-07,21.746667861938477,21.746667861938477,21.690000534057617,21.733333587646484,18.110197067260742,318300,0.0,0.0,0.0,False,0.0013824304980114555,0.001381475820719256,2.104299350562737,18.14075469970703,-0.0016844741551343967,0.07845061753299422
+2017-09-08,21.690000534057617,21.729999542236328,21.690000534057617,21.713333129882812,18.093530654907227,23700,0.0,0.0,0.0,False,-0.0009202778021474289,-0.0009207015177413077,2.1014425327791937,18.14075469970703,-0.0026032017731085766,0.07846121261107003
+2017-09-11,21.873332977294922,21.940000534057617,21.873332977294922,21.916667938232422,18.262969970703125,11700,0.0,0.0,0.0,False,0.009364635295762147,0.009321058938528517,2.1304864109894357,18.262969970703125,0.0,0.07466429748453594
+2017-09-12,21.979999542236328,21.979999542236328,21.933332443237305,21.940000534057617,18.282413482666016,45300,0.0,0.0,0.0,False,0.0010646412929595783,0.0010640749643404882,2.133819256089624,18.282413482666016,0.0,0.07380884942577383
+2017-09-13,21.99333381652832,21.99333381652832,21.959999084472656,21.969999313354492,18.307411193847656,4800,0.0,0.0,0.0,False,0.0013673091468662246,0.0013663752309189554,2.138104155823101,18.307411193847656,0.0,0.07215621986792141
+2017-09-14,21.956666946411133,22.003332138061523,21.956666946411133,21.99333381652832,18.326854705810547,17100,0.0,0.0,0.0,False,0.0010620568772401473,0.0010614932938380226,2.141437000923289,18.326854705810547,0.0,0.07206037667390476
+2017-09-15,22.016666412353516,22.036666870117188,21.996667861938477,22.036666870117188,18.36296844482422,41700,0.0,0.0,0.0,False,0.0019705366574560568,0.0019685976968742973,2.147627317690697,18.36296844482422,0.0,0.07120645209105428
+2017-09-18,22.093332290649414,22.110000610351562,22.040000915527344,22.049999237060547,18.374069213867188,27900,0.0,0.0,0.0,False,0.0006045193115875591,0.0006043366633943843,2.1495301191899214,18.374069213867188,0.0,0.0709740312701148
+2017-09-19,22.053333282470703,22.093332290649414,22.053333282470703,22.05666732788086,18.379627227783203,22200,0.0,0.0,0.0,False,0.00030249227056478034,0.00030244652900198496,2.1504828277068873,18.379627227783203,0.0,0.07078194953875792
+2017-09-20,22.083332061767578,22.093332290649414,22.046667098999023,22.06333351135254,18.385175704956055,30300,0.0,0.0,0.0,False,0.00030188192089464216,0.00030183636371592244,2.151433901514661,18.385175704956055,0.0,0.07069512531872776
+2017-09-21,21.950000762939453,21.953332901000977,21.90333366394043,21.90333366394043,18.349998474121094,57600,0.118,0.0,0.0,False,-0.0019133475469302885,-0.0019151803345609111,2.145404113189885,18.385175704956055,-0.0019133475469302885,0.0697988051420559
+2017-09-22,21.8799991607666,21.90999984741211,21.866666793823242,21.90333366394043,18.349998474121094,13800,0.0,0.0,0.0,False,0.0,0.0,2.145404113189885,18.385175704956055,-0.0019133475469302885,0.06940219138824154
+2017-09-25,21.893333435058594,21.93000030517578,21.850000381469727,21.93000030517578,18.372337341308594,11100,0.0,0.0,0.0,False,0.0012173770596768385,0.0012166366570626425,2.1492332560006955,18.385175704956055,-0.0006982997526643331,0.06925320699521274
+2017-09-26,21.979999542236328,21.979999542236328,21.916667938232422,21.946666717529297,18.38629913330078,11400,0.0,0.0,0.0,False,0.0007599355342118308,0.0007596469294085265,2.151626470257452,18.38629913330078,0.0,0.06861445656433672
+2017-09-27,22.003332138061523,22.003332138061523,21.863332748413086,21.946666717529297,18.38629913330078,10500,0.0,0.0,0.0,False,0.0,0.0,2.151626470257452,18.38629913330078,0.0,0.06858841593718266
+2017-09-28,22.01333236694336,22.01333236694336,21.899999618530273,21.969999313354492,18.40584945678711,11100,0.0,0.0,0.0,False,0.0010633093340093325,0.0010627444210554512,2.1549776241005874,18.40584945678711,0.0,0.06839064395672691
+2017-09-29,21.983333587646484,22.016666412353516,21.983333587646484,22.00666618347168,18.436567306518555,5100,0.0,0.0,0.0,False,0.0016689177972233349,0.0016675267014509877,2.16024302240729,18.436567306518555,0.0,0.06792493876164335
+2017-10-02,21.98666763305664,22.09666633605957,21.98666763305664,22.086666107177734,18.50359344482422,63600,0.0,0.0,0.0,False,0.003635499884079074,0.0036289074274610724,2.1717320855489137,18.50359344482422,0.0,0.06756608387305767
+2017-10-03,22.166667938232422,22.166667938232422,22.079999923706055,22.1200008392334,18.53152084350586,12000,0.0,0.0,0.0,False,0.0015092959518872018,0.0015081581095020646,2.1765191679461036,18.53152084350586,0.0,0.06704878804947516
+2017-10-04,22.123332977294922,22.200000762939453,22.123332977294922,22.176666259765625,18.578989028930664,16500,0.0,0.0,0.0,False,0.0025614835299090366,0.002558208522365147,2.1846557694772377,18.578989028930664,0.0,0.06673264911125215
+2017-10-05,22.219999313354492,22.296667098999023,22.219999313354492,22.296667098999023,18.679523468017578,5100,0.0,0.0,0.0,False,0.005411189970044417,0.005396602083154437,2.201888546835077,18.679523468017578,0.0,0.06682958884818282
+2017-10-06,22.226667404174805,22.23666763305664,22.213333129882812,22.23666763305664,18.629253387451172,5400,0.0,0.0,0.0,False,-0.00269118645625388,-0.002694814208625504,2.1932716677434,18.679523468017578,-0.00269118645625388,0.06690609282998675
+2017-10-09,22.246667861938477,22.25666618347168,22.200000762939453,22.200000762939453,18.598539352416992,4800,0.0,0.0,0.0,False,-0.0016486991934345774,-0.0016500597936357434,2.188006923320374,18.679523468017578,-0.004335448692748711,0.06673733618803987
+2017-10-10,22.273332595825195,22.28333282470703,22.25666618347168,22.270000457763672,18.657184600830078,10200,0.0,0.0,0.0,False,0.0031532179652304926,0.003148256999397702,2.198059404024267,18.679523468017578,-0.001195901342223582,0.06666500182572455
+2017-10-11,22.273332595825195,22.323333740234375,22.273332595825195,22.323333740234375,18.701858520507812,5400,0.0,0.0,0.0,False,0.0023944620066496114,0.002391599850471279,2.205717035762212,18.701858520507812,0.0,0.06547176278691465
+2017-10-12,22.299999237060547,22.360000610351562,22.299999237060547,22.333332061767578,18.710241317749023,23400,0.0,0.0,0.0,False,0.0004482333791595572,0.00044813295258703476,2.2071539451417808,18.710241317749023,0.0,0.06546131056756803
+2017-10-13,22.389999389648438,22.39666748046875,22.363332748413086,22.366666793823242,18.73816680908203,3900,0.0,0.0,0.0,False,0.0014925243805656851,0.0014914116730768347,2.211940700597132,18.73816680908203,0.0,0.06546522241569898
+2017-10-16,22.453332901000977,22.453332901000977,22.336666107177734,22.3700008392334,18.74095344543457,14700,0.0,0.0,0.0,False,0.00014871445968700492,0.00014870340278794517,2.212418362622968,18.74095344543457,0.0,0.06545263498156245
+2017-10-17,22.35333251953125,22.366666793823242,22.309999465942383,22.366666793823242,18.73816680908203,9600,0.0,0.0,0.0,False,-0.0001486923469850021,-0.00014870340278798385,2.211940700597132,18.74095344543457,-0.0001486923469850021,0.06532494672082546
+2017-10-18,22.440000534057617,22.440000534057617,22.35333251953125,22.3700008392334,18.74095344543457,9600,0.0,0.0,0.0,False,0.00014871445968700492,0.00014870340278794517,2.212418362622968,18.74095344543457,0.0,0.06512102302352883
+2017-10-19,22.293333053588867,22.373332977294922,22.293333053588867,22.35333251953125,18.726999282836914,12600,0.0,0.0,0.0,False,-0.0007445812529380813,-0.0007448585912350046,2.210026456133565,18.74095344543457,-0.0007445812529380813,0.06504550566992813
+2017-10-20,22.413333892822266,22.463333129882812,22.413333892822266,22.456666946411133,18.813562393188477,5400,0.0,0.0,0.0,False,0.004622369502139012,0.004611719159500133,2.2248643845254565,18.813562393188477,0.0,0.06509058018678181
+2017-10-23,22.463333129882812,22.476667404174805,22.399999618530273,22.40333366394043,18.768878936767578,20400,0.0,0.0,0.0,False,-0.002375066214842736,-0.0023778911584436697,2.2172051180783203,18.813562393188477,-0.002375066214842736,0.06515221890462256
+2017-10-24,22.413333892822266,22.43666648864746,22.406667709350586,22.42333221435547,18.785642623901367,15900,0.0,0.0,0.0,False,0.0008931640078380099,0.0008927653742113744,2.2200786098956202,18.813562393188477,-0.0014840235306641247,0.06512000250525292
+2017-10-25,22.219999313354492,22.34000015258789,22.219999313354492,22.34000015258789,18.7158260345459,6600,0.0,0.0,0.0,False,-0.0037164866144445696,-0.003723409909701478,2.2081112308444837,18.813562393188477,-0.005194994791521412,0.06518763331509266
+2017-10-26,22.34666633605957,22.393333435058594,22.343332290649414,22.360000610351562,18.73257827758789,26700,0.0,0.0,0.0,False,0.0008950843532671282,0.0008946840041470743,2.210982761010753,18.813562393188477,-0.004304560396807489,0.06515495601341864
+2017-10-27,22.450000762939453,22.450000762939453,22.42333221435547,22.42333221435547,18.785642623901367,10200,0.0,0.0,0.0,False,0.00283273052577937,0.0028287259055542737,2.22007860989562,18.813562393188477,-0.0014840235306641247,0.06498179343998108
+2017-10-30,22.389999389648438,22.413333892822266,22.373332977294922,22.373332977294922,18.743749618530273,12300,0.0,0.0,0.0,False,-0.002230054420272687,-0.002232544694618431,2.2128976593579965,18.813562393188477,-0.0037107684977024658,0.06498865616337685
+2017-10-31,22.416667938232422,22.43666648864746,22.406667709350586,22.42333221435547,18.785642623901367,5700,0.0,0.0,0.0,False,0.0022350386781564424,0.002232544694618483,2.22007860989562,18.813562393188477,-0.0014840235306641247,0.06496814978460107
+2017-11-01,22.50666618347168,22.50666618347168,22.459999084472656,22.459999084472656,18.816356658935547,4200,0.0,0.0,0.0,False,0.0016349738813354886,0.0016336387665928835,2.225343354318646,18.816356658935547,0.0,0.06412917095424582
+2017-11-02,22.393333435058594,22.476667404174805,22.393333435058594,22.476667404174805,18.830320358276367,9600,0.0,0.0,0.0,False,0.0007421043081785594,0.0007418290849309387,2.227736895517241,18.830320358276367,0.0,0.06393574424669926
+2017-11-03,22.43666648864746,22.51333236694336,22.43666648864746,22.49333381652832,18.84428596496582,9300,0.0,0.0,0.0,False,0.000741655289115295,0.0007413803987388961,2.230130763657674,18.84428596496582,0.0,0.06377815754127718
+2017-11-06,22.56999969482422,22.583332061767578,22.566667556762695,22.583332061767578,18.9196720123291,3600,0.0,0.0,0.0,False,0.004000472477621919,0.0039924918646676785,2.2430528128768064,18.9196720123291,0.0,0.06385808110144069
+2017-11-07,22.600000381469727,22.600000381469727,22.559999465942383,22.59000015258789,18.925268173217773,5400,0.0,0.0,0.0,False,0.00029578530140605963,0.00029574156555786386,2.244012060230539,18.925268173217773,0.0,0.06218496644515666
+2017-11-08,22.559999465942383,22.6299991607666,22.559999465942383,22.6299991607666,18.958776473999023,7500,0.0,0.0,0.0,False,0.001770558835656022,0.0017689932440697002,2.2497557744467547,18.958776473999023,0.0,0.061934716545530864
+2017-11-09,22.543333053588867,22.553333282470703,22.543333053588867,22.553333282470703,18.894548416137695,5400,0.0,0.0,0.0,False,-0.0033877744141038724,-0.0033935259153774055,2.2387463349819976,18.958776473999023,-0.0033877744141038724,0.061797281240979954
+2017-11-10,22.549999237060547,22.566667556762695,22.50666618347168,22.566667556762695,18.905719757080078,5700,0.0,0.0,0.0,False,0.0005912467816824307,0.0005910720641680591,2.2406612333292415,18.958776473999023,-0.0027985306431409507,0.061778526060075556
+2017-11-13,22.586666107177734,22.606666564941406,22.573333740234375,22.606666564941406,18.93922996520996,4500,0.0,0.0,0.0,False,0.001772490471690924,0.0017709214642150776,2.2464052744872958,18.958776473999023,-0.001031000540349769,0.06166127628763854
+2017-11-14,22.510000228881836,22.57666778564453,22.510000228881836,22.559999465942383,18.900131225585938,5100,0.0,0.0,0.0,False,-0.002064431325658145,-0.0020665652013396557,2.2397032937428625,18.958776473999023,-0.003093303436195627,0.06167089441046971
+2017-11-15,22.55666732788086,22.55666732788086,22.389999389648438,22.453332901000977,18.810773849487305,6300,0.0,0.0,0.0,False,-0.0047278706709541485,-0.0047390824038684295,2.224386395557782,18.958776473999023,-0.007806549368557403,0.06156493319781058
+2017-11-16,22.530000686645508,22.616666793823242,22.530000686645508,22.56333351135254,18.90292739868164,20100,0.0,0.0,0.0,False,0.004898977040056707,0.004887016100376752,2.240182590477891,18.958776473999023,-0.0029458164346194415,0.06152896936345588
+2017-11-17,22.546667098999023,22.56333351135254,22.516666412353516,22.516666412353516,18.863834381103516,5700,0.0,0.0,0.0,False,-0.002068093303942531,-0.002070234761898741,2.233481590558972,18.958776473999023,-0.005007817515318869,0.06151328142892127
+2017-11-20,22.559999465942383,22.559999465942383,22.516666412353516,22.536666870117188,18.88058853149414,6600,0.0,0.0,0.0,False,0.0008881625046182062,0.0008877683216826371,2.23635344766708,18.958776473999023,-0.0041241027664477015,0.06150553785371175
+2017-11-21,22.566667556762695,22.65333366394043,22.566667556762695,22.6299991607666,18.958776473999023,13500,0.0,0.0,0.0,False,0.004141181424215601,0.0041326303320417925,2.249755774446755,18.958776473999023,0.0,0.06140597342526395
+2017-11-22,22.700000762939453,22.700000762939453,22.613332748413086,22.65333366394043,18.97832679748535,6000,0.0,0.0,0.0,False,0.0010312017504474635,0.0010306704271586995,2.2531069282898915,18.97832679748535,0.0,0.06123600500501318
+2017-11-24,22.65333366394043,22.65333366394043,22.65333366394043,22.65333366394043,18.97832679748535,0,0.0,0.0,0.0,False,0.0,0.0,2.2531069282898915,18.97832679748535,0.0,0.06123600500501318
+2017-11-27,22.68666648864746,22.68666648864746,22.656667709350586,22.68000030517578,19.00066566467285,21300,0.0,0.0,0.0,False,0.0011770725325721543,0.0011763803258304675,2.256936071100702,19.00066566467285,0.0,0.06119828750183822
+2017-11-28,22.700000762939453,22.82666778564453,22.700000762939453,22.82666778564453,19.123546600341797,42900,0.0,0.0,0.0,False,0.006467191088858071,0.006446368535970338,2.2779992990367046,19.123546600341797,0.0,0.06140989457214033
+2017-11-29,22.843332290649414,22.933332443237305,22.843332290649414,22.893333435058594,19.179393768310547,19200,0.0,0.0,0.0,False,0.002920335288003173,0.0029160793926536104,2.287572156063731,19.179393768310547,0.0,0.06145115181923769
+2017-11-30,23.046667098999023,23.18666648864746,23.046667098999023,23.116666793823242,19.366493225097656,26700,0.0,0.0,0.0,False,0.009755233092729299,0.009707958010698322,2.3196431887552995,19.366493225097656,0.0,0.062112885719847986
+2017-12-01,23.110000610351562,23.110000610351562,22.956666946411133,23.06999969482422,19.327396392822266,3900,0.0,0.0,0.0,False,-0.002018787388143317,-0.0020208278860860897,2.3129415349527043,19.366493225097656,-0.002018787388143317,0.06190765726346646
+2017-12-04,23.260000228881836,23.280000686645508,23.166667938232422,23.166667938232422,19.408382415771484,10800,0.0,0.0,0.0,False,0.004190218967066617,0.004181464446621893,2.3268234854092458,19.408382415771484,0.0,0.06197374375556984
+2017-12-05,23.15333366394043,23.15333366394043,23.06333351135254,23.100000381469727,19.352527618408203,6600,0.0,0.0,0.0,False,-0.002877869786711007,-0.002882018816121877,2.317249320614866,19.408382415771484,-0.002877869786711007,0.061939064379125615
+2017-12-06,22.90999984741211,22.989999771118164,22.90999984741211,22.979999542236328,19.251996994018555,8700,0.0,0.0,0.0,False,-0.005194702540769036,-0.005208241917054991,2.3000171971407037,19.408382415771484,-0.008057622649986995,0.062204484969032844
+2017-12-07,22.99333381652832,23.016666412353516,22.97333335876465,23.003332138061523,19.271543502807617,3600,0.0,0.0,0.0,False,0.0010152977270427854,0.0010147826609063536,2.3033676971001626,19.408382415771484,-0.0070505058089060935,0.06082701681337436
+2017-12-08,23.086666107177734,23.139999389648438,23.07666778564453,23.113332748413086,19.36370086669922,10500,0.0,0.0,0.0,False,0.004782043736049291,0.0047706460864984125,2.319164545903948,19.408382415771484,-0.002302177899996316,0.06079288644910165
+2017-12-11,23.09666633605957,23.190000534057617,23.09666633605957,23.17333221435547,19.41396141052246,27300,0.0,0.0,0.0,False,0.002595606292889796,0.002592243524567462,2.3277797902864332,19.41396141052246,0.0,0.060780694761838325
+2017-12-12,23.25666618347168,23.25666618347168,23.166667938232422,23.166667938232422,19.408382415771484,21600,0.0,0.0,0.0,False,-0.0002873702400558731,-0.0002874115387955166,2.3268234854092453,19.41396141052246,-0.0002873702400558731,0.06078630468282139
+2017-12-13,23.253332138061523,23.266666412353516,23.22333335876465,23.246667861938477,19.475404739379883,11700,0.0,0.0,0.0,False,0.003453266849994474,0.0034473180153675696,2.3383118946671924,19.475404739379883,0.0,0.06063947895922526
+2017-12-14,23.25,23.25,23.126667022705078,23.126667022705078,19.374876022338867,37200,0.0,0.0,0.0,False,-0.005161829414396912,-0.005175197678825296,2.321080098134868,19.475404739379883,-0.005161829414396912,0.060441510203909025
+2017-12-15,23.190000534057617,23.28333282470703,23.190000534057617,23.28333282470703,19.506120681762695,7800,0.0,0.0,0.0,False,0.006773961251287819,0.006751121063453114,2.3435769660320567,19.506120681762695,0.0,0.06074141967843136
+2017-12-18,23.40333366394043,23.40333366394043,23.366666793823242,23.373332977294922,19.58152198791504,10200,0.0,0.0,0.0,False,0.0038655203350013156,0.0038580684088126652,2.3565016307858957,19.58152198791504,0.0,0.06081300980587491
+2017-12-19,23.34666633605957,23.376667022705078,23.253332138061523,23.25666618347168,19.483779907226562,12000,0.0,0.0,0.0,False,-0.004991546660611967,-0.0050040460411531085,2.339747496279408,19.58152198791504,-0.004991546660611967,0.06104255223723937
+2017-12-20,23.32666778564453,23.32666778564453,23.229999542236328,23.24333381652832,19.472612380981445,7200,0.0,0.0,0.0,False,-0.0005731704165358176,-0.0005733347414928163,2.337833251815841,19.58152198791504,-0.0055618560702691555,0.06102704829772718
+2017-12-21,23.083332061767578,23.196666717529297,23.083332061767578,23.123332977294922,19.488346099853516,4800,0.138667,0.0,0.0,False,0.0008079921976691384,0.00080766594769985,2.340530195040429,19.58152198791504,-0.004758357808909208,0.06100866439698757
+2017-12-22,23.1200008392334,23.156667709350586,23.116666793823242,23.1299991607666,19.49396514892578,8400,0.0,0.0,0.0,False,0.00028832867825090425,0.0002882871195257429,2.341493365696222,19.58152198791504,-0.004471401101676098,0.06090327193765132
+2017-12-26,23.023332595825195,23.19333267211914,23.023332595825195,23.156667709350586,19.516441345214844,14700,0.0,0.0,0.0,False,0.001152982275147929,0.0011523181015557578,2.345346048319394,19.58152198791504,-0.0033235742727434348,0.06090470994708963
+2017-12-27,23.219999313354492,23.219999313354492,23.15333366394043,23.15333366394043,19.51362419128418,34500,0.0,0.0,0.0,False,-0.00014434772614702052,-0.00014435814528270685,2.3448631552241443,19.58152198791504,-0.0034674422485015954,0.060843156284534475
+2017-12-28,23.206666946411133,23.23666763305664,23.176666259765625,23.233333587646484,19.5810546875,26400,0.0,0.0,0.0,False,0.003455559846537337,0.0034496031182206363,2.356421530035499,19.58152198791504,-2.3864356168412648e-05,0.06015358393324064
+2017-12-29,23.34666633605957,23.34666633605957,23.18000030517578,23.18000030517578,19.536109924316406,16800,0.0,0.0,0.0,False,-0.002295318812029379,-0.0022979570941593654,2.3487174725565083,19.58152198791504,-0.002319128391892078,0.06022089624918907
+2018-01-02,23.206666946411133,23.27666664123535,23.206666946411133,23.273332595825195,19.614765167236328,14100,0.0,0.0,0.0,False,0.004026146618985926,0.00401806337962793,2.3621999000865808,19.614765167236328,0.0,0.06004806434715288
+2018-01-03,23.273332595825195,23.406667709350586,23.273332595825195,23.406667709350586,19.727136611938477,30600,0.0,0.0,0.0,False,0.0057289212358171415,0.005712573373912178,2.381461678493249,19.727136611938477,0.0,0.06005313839632712
+2018-01-04,23.510000228881836,23.51333236694336,23.446666717529297,23.469999313354492,19.780513763427734,12900,0.0,0.0,0.0,False,0.00270577289240026,0.0027021188787309898,2.3906111458396064,19.780513763427734,0.0,0.05944135680268045
+2018-01-05,23.593332290649414,23.593332290649414,23.479999542236328,23.559999465942383,19.856365203857422,7800,0.0,0.0,0.0,False,0.0038346547181160595,0.0038273211714799082,2.4036129688672974,19.856365203857422,0.0,0.05949744369961543
+2018-01-08,23.586666107177734,23.656667709350586,23.586666107177734,23.633333206176758,19.918170928955078,16500,0.0,0.0,0.0,False,0.003112640428553748,0.0031078061922302372,2.4142071921973436,19.918170928955078,0.0,0.05943837064375213
+2018-01-09,23.760000228881836,23.760000228881836,23.68000030517578,23.69333267211914,19.96874237060547,21000,0.0,0.0,0.0,False,0.002538960119921274,0.0025357424059568225,2.422875728099481,19.96874237060547,0.0,0.059152133651600734
+2018-01-10,23.68000030517578,23.68000030517578,23.503332138061523,23.56333351135254,19.859176635742188,47400,0.0,0.0,0.0,False,-0.0054868620582018135,-0.005501970175270642,2.404094881137032,19.96874237060547,-0.0054868620582018135,0.05942317574794849
+2018-01-11,23.6299991607666,23.709999084472656,23.6299991607666,23.709999084472656,19.982789993286133,16500,0.0,0.0,0.0,False,0.0062244955977412975,0.0062052034395987336,2.425283654738963,19.982789993286133,0.0,0.05964292733837274
+2018-01-12,23.98666763305664,23.98666763305664,23.76333236694336,23.836666107177734,20.08954620361328,6000,0.0,0.0,0.0,False,0.0053424076599422055,0.005328187623809332,2.443582916373515,20.08954620361328,0.0,0.05978715921030325
+2018-01-16,23.90333366394043,23.979999542236328,23.753332138061523,23.773332595825195,20.036161422729492,16200,0.0,0.0,0.0,False,-0.0026573413029203907,-0.0026608783017187045,2.4344321412598044,20.08954620361328,-0.0026573413029203907,0.05987867824087449
+2018-01-17,23.933332443237305,23.98666763305664,23.793333053588867,23.98666763305664,20.215965270996094,8700,0.0,0.0,0.0,False,0.008973966842901637,0.008933940090060394,2.4652526214196655,20.215965270996094,0.0,0.06042803765962549
+2018-01-18,23.90333366394043,23.92333221435547,23.85333251953125,23.883333206176758,20.128870010375977,9600,0.0,0.0,0.0,False,-0.004308241503811483,-0.00431754871767514,2.450323476254874,20.215965270996094,-0.004308241503811483,0.06063744750969298
+2018-01-19,23.836666107177734,23.979999542236328,23.836666107177734,23.963333129882812,20.1962947845459,13200,0.0,0.0,0.0,False,0.003349655203454871,0.0033440576049973796,2.4618808702407136,20.215965270996094,-0.0009730174239276357,0.060579540727698326
+2018-01-22,23.876667022705078,24.093332290649414,23.876667022705078,24.079999923706055,20.294620513916016,9600,0.0,0.0,0.0,False,0.0048685033774291675,0.0048566905399059015,2.478735048949738,20.294620513916016,0.0,0.06068985432602688
+2018-01-23,24.083332061767578,24.209999084472656,24.083332061767578,24.19333267211914,20.390140533447266,10200,0.0,0.0,0.0,False,0.00470666694485633,0.004695625220914379,2.4951082962145428,20.390140533447266,0.0,0.06078617860853132
+2018-01-24,24.31999969482422,24.31999969482422,24.166667938232422,24.226667404174805,20.418235778808594,38100,0.0,0.0,0.0,False,0.0013778838510329905,0.0013769354401795603,2.4999241494935083,20.418235778808594,0.0,0.0604438103031149
+2018-01-25,24.21666717529297,24.25666618347168,24.19333267211914,24.196666717529297,20.392948150634766,28500,0.0,0.0,0.0,False,-0.0012384825235525199,-0.001239250076832757,2.4955895546006013,20.418235778808594,-0.0012384825235525199,0.06028563770936641
+2018-01-26,24.316667556762695,24.43000030517578,24.30666732788086,24.43000030517578,20.589603424072266,10200,0.0,0.0,0.0,False,0.009643297868698664,0.00959709804677433,2.5292985659023266,20.589603424072266,0.0,0.06092197582716853
+2018-01-29,24.416667938232422,24.416667938232422,24.316667556762695,24.363332748413086,20.533414840698242,9600,0.0,0.0,0.0,False,-0.0027289784177353393,-0.0027327088677616663,2.519667186286235,20.589603424072266,-0.0027289784177353393,0.06090007385222081
+2018-01-30,24.06333351135254,24.113332748413086,24.01333236694336,24.059999465942383,20.27777099609375,14100,0.0,0.0,0.0,False,-0.012450137816228835,-0.012528290130952092,2.475846844749713,20.589603424072266,-0.015145140076565866,0.061771060616927984
+2018-01-31,24.09000015258789,24.143333435058594,24.020000457763672,24.053333282470703,20.27214813232422,22800,0.0,0.0,0.0,False,-0.00027729200465942405,-0.00027733045719589963,2.4748830202102434,20.589603424072266,-0.015418232454972647,0.06175626603472009
+2018-02-01,24.020000457763672,24.083332061767578,24.00666618347168,24.036666870117188,20.258102416992188,7500,0.0,0.0,0.0,False,-0.0006928577692086879,-0.0006930979060797356,2.4724754205125996,20.589603424072266,-0.016100407582037457,0.06174386933793622
+2018-02-02,23.803333282470703,23.803333282470703,23.553333282470703,23.600000381469727,19.890085220336914,45600,0.0,0.0,0.0,False,-0.01816641998742119,-0.018333455445033838,2.4093929736275705,20.589603424072266,-0.03397434080335482,0.06455867388790892
+2018-02-05,23.356666564941406,23.51333236694336,22.593332290649414,22.643333435058594,19.083797454833984,67800,0.0,0.0,0.0,False,-0.04053716998047496,-0.04138170319092831,2.2711858311253925,20.589603424072266,-0.07313428715570958,0.07640204154973183
+2018-02-06,22.163333892822266,22.82666778564453,22.163333892822266,22.823333740234375,19.235511779785156,32100,0.0,0.0,0.0,False,0.007949902282825994,0.00791846829784112,2.2971914388318044,20.589603424072266,-0.0657657953092956,0.07664555863222645
+2018-02-07,22.99333381652832,23.166667938232422,22.8799991607666,23.0,19.384389877319336,11400,0.0,0.0,0.0,False,0.00773975235172264,0.007709954123665963,2.3227108840245827,20.589603424072266,-0.05853505392648106,0.07698095907920777
+2018-02-08,22.760000228881836,22.760000228881836,22.176666259765625,22.183332443237305,18.69611167907715,25500,0.0,0.0,0.0,False,-0.035506828050724804,-0.036152526029711564,2.20473196000325,20.589603424072266,-0.09196348788249842,0.08496751153326806
+2018-02-09,22.366666793823242,22.366666793823242,21.703332901000977,22.299999237060547,18.7944393157959,39000,0.0,0.0,0.0,False,0.005259255956883813,0.005245474369751619,2.221586465654113,20.589603424072266,-0.0871878914470765,0.08504676226650491
+2018-02-12,22.46666717529297,22.733333587646484,22.446666717529297,22.6299991607666,19.07256317138672,8400,0.0,0.0,0.0,False,0.014798199133137624,0.01468977413867335,2.2692601436974833,20.589603424072266,-0.07367991609357105,0.08613209799622851
+2018-02-13,22.536666870117188,22.703332901000977,22.530000686645508,22.676666259765625,19.111892700195312,15900,0.0,0.0,0.0,False,0.002062099805630657,0.0020599765961719792,2.276001684404358,20.589603424072266,-0.07176975162859589,0.08600866574362813
+2018-02-14,22.72333335876465,22.899999618530273,22.72333335876465,22.899999618530273,19.300121307373047,9300,0.0,0.0,0.0,False,0.009848768519708617,0.009800585502990393,2.308266266664232,20.589603424072266,-0.06262782677939416,0.08650875491429068
+2018-02-15,23.00666618347168,23.123332977294922,22.983333587646484,23.1200008392334,19.485532760620117,16800,0.0,0.0,0.0,False,0.009606750667221942,0.009560899259499605,2.3400479558288567,20.589603424072266,-0.05362272602887186,0.08690467784989857
+2018-02-16,23.183332443237305,23.34000015258789,23.143333435058594,23.226667404174805,19.57543182373047,33600,0.0,0.0,0.0,False,0.004613631262473605,0.0046030210875343345,2.35545770549603,20.589603424072266,-0.04925649025158407,0.08699929673750766
+2018-02-20,23.093332290649414,23.18666648864746,22.969999313354492,22.97333335876465,19.361921310424805,8100,0.0,0.0,0.0,False,-0.010907065306566266,-0.01096698342894205,2.318859509168764,20.589603424072266,-0.05962631180220401,0.08768212999039963
+2018-02-21,23.136667251586914,23.18000030517578,22.90333366394043,22.90333366394043,19.302921295166016,13500,0.0,0.0,0.0,False,-0.003047219039518656,-0.003051871264759433,2.308746217282937,20.589603424072266,-0.0624918364091428,0.08728997268992653
+2018-02-22,23.010000228881836,23.113332748413086,22.90333366394043,22.90333366394043,19.302921295166016,32400,0.0,0.0,0.0,False,0.0,0.0,2.308746217282937,20.589603424072266,-0.0624918364091428,0.08729062550029042
+2018-02-23,23.083332061767578,23.260000228881836,23.00666618347168,23.253332138061523,19.5979061126709,8400,0.0,0.0,0.0,False,0.0152818743336407,0.015166282642920727,2.359310061177364,20.589603424072266,-0.048164954466385135,0.08854168342960345
+2018-02-26,23.420000076293945,23.453332901000977,23.406667709350586,23.44333267211914,19.758031845092773,9600,0.0,0.0,0.0,False,0.008170553093850508,0.008137354834423837,2.38675748239092,20.589603424072266,-0.04038793569026511,0.08886984834926365
+2018-02-27,23.413333892822266,23.52666664123535,23.213333129882812,23.229999542236328,19.5782413482666,9300,0.0,0.0,0.0,False,-0.009099615702402364,-0.009141270090536882,2.355939290823927,20.589603424072266,-0.04912003669887266,0.08931546798885859
+2018-02-28,23.25,23.25,23.020000457763672,23.020000457763672,19.401256561279297,9600,0.0,0.0,0.0,False,-0.009039871551229761,-0.009080979115661046,2.3256020307011536,20.589603424072266,-0.057715869427752864,0.08980465557033823
+2018-03-01,22.97333335876465,23.046667098999023,22.55666732788086,22.709999084472656,19.13998794555664,7500,0.0,0.0,0.0,False,-0.013466582172006913,-0.013558078950800996,2.2808175376833235,20.589603424072266,-0.0704052161014822,0.09036705404467325
+2018-03-02,22.47333335876465,22.75666618347168,22.47333335876465,22.75666618347168,19.17931365966797,23700,0.0,0.0,0.0,False,0.0020546363050588656,0.002052528426674318,2.2875584245065217,20.589603424072266,-0.068495236909491,0.09027385655072974
+2018-03-05,22.696666717529297,22.983333587646484,22.64666748046875,22.983333587646484,19.3703556060791,6900,0.0,0.0,0.0,False,0.009960833312449235,0.009911551202682044,2.3203052459779694,20.589603424072266,-0.0592166732345939,0.09073873241958468
+2018-03-06,23.046667098999023,23.066667556762695,22.913333892822266,23.049999237060547,19.426542282104492,10800,0.0,0.0,0.0,False,0.0029006527896553447,0.0028964540138531588,2.3299362986522225,20.589603424072266,-0.05648778745335059,0.09076622987985496
+2018-03-07,22.97333335876465,23.0,22.866666793823242,23.0,19.384389877319336,10800,0.0,0.0,0.0,False,-0.002169835690419619,-0.002172193194763396,2.322710884024583,20.589603424072266,-0.05853505392648106,0.0906561402449681
+2018-03-08,22.99333381652832,23.09000015258789,22.99333381652832,23.09000015258789,19.46025276184082,7800,0.0,0.0,0.0,False,0.003913607031307498,0.003905968793531231,2.3357146687033037,20.589603424072266,-0.054850530093798144,0.09065544278374482
+2018-03-09,23.18000030517578,23.386667251586914,23.18000030517578,23.383333206176758,19.707473754882812,86400,0.0,0.0,0.0,False,0.012703894243694558,0.01262387675573404,2.378091235081651,20.589603424072266,-0.04284345118362576,0.09132227236906039
+2018-03-12,23.453332901000977,23.546667098999023,23.39666748046875,23.459999084472656,19.772092819213867,21900,0.0,0.0,0.0,False,0.0032789116014955155,0.003273547692840287,2.3891676976232707,20.589603424072266,-0.03970501947126426,0.09122368181099734
+2018-03-13,23.456666946411133,23.56999969482422,23.333332061767578,23.333332061767578,19.665328979492188,37500,0.0,0.0,0.0,False,-0.005399723777238741,-0.005414354979074889,2.3708671282213647,20.589603424072266,-0.04489034711078821,0.09141515737149443
+2018-03-14,23.416667938232422,23.416667938232422,23.196666717529297,23.196666717529297,19.550148010253906,47100,0.0,0.0,0.0,False,-0.0058570578381066385,-0.0058742776726652445,2.3511237644868,20.589603424072266,-0.05048447958949431,0.0915694269940686
+2018-03-15,23.24333381652832,23.273332595825195,23.18000030517578,23.18000030517578,19.536109924316406,4800,0.0,0.0,0.0,False,-0.0007180552254713035,-0.0007183131506017663,2.348717472556509,20.589603424072266,-0.051166284170591214,0.09083486849020081
+2018-03-16,23.266666412353516,23.266666412353516,23.226667404174805,23.226667404174805,19.57543182373047,5700,0.0,0.0,0.0,False,0.002012780413623627,0.002010757485145957,2.35545770549603,20.589603424072266,-0.04925649025158407,0.09069040925251062
+2018-03-19,23.036666870117188,23.036666870117188,22.863332748413086,22.866666793823242,19.272018432617188,11400,0.0,0.0,0.0,False,-0.015499703600176273,-0.015621079836649957,2.303449105617914,20.589603424072266,-0.06399273285247586,0.09208195778891239
+2018-03-20,23.023332595825195,23.023332595825195,22.989999771118164,22.989999771118164,19.375974655151367,4200,0.0,0.0,0.0,False,0.005394153336748531,0.005379656998586204,2.321268416633762,20.589603424072266,-0.05894376612917118,0.09211185716884232
+2018-03-21,22.99333381652832,23.170000076293945,22.99333381652832,23.07666778564453,19.449010848999023,11400,0.0,0.0,0.0,False,0.003769420385169475,0.003762333922471473,2.333787673508041,20.589603424072266,-0.05539652957762764,0.09181531402231886
+2018-03-22,22.773332595825195,22.773332595825195,22.433332443237305,22.433332443237305,18.98882293701172,27900,0.099667,0.0,0.0,False,-0.023661250207538953,-0.023945673081881814,2.254906089226358,20.589603424072266,-0.07774702863820093,0.09492732680784162
+2018-03-23,22.496667861938477,22.496667861938477,21.97333335876465,22.01333236694336,18.63331413269043,13200,0.0,0.0,0.0,False,-0.018722003227928163,-0.018899478550302464,2.193967726917259,20.589603424072266,-0.09501345174500286,0.09682210522553725
+2018-03-26,22.333332061767578,22.44333267211914,22.166667938232422,22.44333267211914,18.99728775024414,5700,0.0,0.0,0.0,False,0.01953348797545096,0.01934515794307973,2.256357057104976,20.589603424072266,-0.07733590788671896,0.09869995045572902
+2018-03-27,22.510000228881836,22.643333435058594,22.21666717529297,22.21666717529297,18.805419921875,13800,0.0,0.0,0.0,False,-0.010099748495238425,-0.010151096985530197,2.223468669817521,20.589603424072266,-0.08665458316265062,0.09925377197168173
+2018-03-28,22.309999465942383,22.309999465942383,22.219999313354492,22.280000686645508,18.85903549194336,8100,0.0,0.0,0.0,False,0.002851070079322726,0.002847013487613155,2.232659004893672,20.589603424072266,-0.08405057137261895,0.09908959307277003
+2018-03-29,22.333332061767578,22.610000610351562,22.333332061767578,22.56999969482422,19.104507446289062,6900,0.0,0.0,0.0,False,0.013016145732933637,0.012932163671546688,2.2747357656062483,20.589603424072266,-0.0721284401256077,0.09988409985173127
+2018-04-02,22.463333129882812,22.463333129882812,21.860000610351562,22.073333740234375,18.684099197387695,27000,0.0,0.0,0.0,False,-0.022005709913396898,-0.022251447321619534,2.2026728803052915,20.589603424072266,-0.09254691250909464,0.10235919761930368
+2018-04-03,22.09666633605957,22.286666870117188,22.09666633605957,22.273332595825195,18.853391647338867,4200,0.0,0.0,0.0,False,0.009060776661624637,0.00901997410811282,2.23169158399398,20.589603424072266,-0.08432468275243765,0.10273301627558966
+2018-04-04,22.209999084472656,22.39666748046875,22.209999084472656,22.389999389648438,18.9521427154541,7800,0.0,0.0,0.0,False,0.005237841018868927,0.005224171242233646,2.248618670732957,20.589603424072266,-0.07952852101579244,0.10272118993354898
+2018-04-05,22.65999984741211,22.75,22.610000610351562,22.729999542236328,19.239940643310547,6600,0.0,0.0,0.0,False,0.015185508687720395,0.015071362973884466,2.297950597780463,20.589603424072266,-0.06555069337487895,0.10376730727544942
+2018-04-06,22.496667861938477,22.546667098999023,22.30666732788086,22.309999465942383,18.884429931640625,9600,0.0,0.0,0.0,False,-0.01847774472181274,-0.01865059076141904,2.237011908529526,20.589603424072266,-0.08281720911817281,0.10546311833433249
+2018-04-09,22.376667022705078,22.55666732788086,22.34666633605957,22.549999237060547,19.087574005126953,7200,0.0,0.0,0.0,False,0.010757225620348976,0.010699778284250937,2.2718331759653347,20.589603424072266,-0.07295086690155572,0.10596753099024839
+2018-04-10,22.649999618530273,22.670000076293945,22.636667251586914,22.64666748046875,19.16939926147461,9900,0.0,0.0,0.0,False,0.004286833744596263,0.004277671448313774,2.2858589808307523,20.589603424072266,-0.06897676139489062,0.10603864539665318
+2018-04-11,22.523332595825195,22.65333366394043,22.523332595825195,22.586666107177734,19.118610382080078,6000,0.0,0.0,0.0,False,-0.002649476840758558,-0.0026529929164039014,2.277153173559043,20.589603424072266,-0.07144348590378291,0.10608207180778162
+2018-04-12,22.663333892822266,22.700000762939453,22.639999389648438,22.700000762939453,19.214550018310547,7500,0.0,0.0,0.0,False,0.005018128112511455,0.005005579271254669,2.2935983480282855,20.589603424072266,-0.06678387035634104,0.10617133303832349
+2018-04-13,22.68000030517578,22.729999542236328,22.579999923706055,22.623332977294922,19.14965057373047,10200,0.0,0.0,0.0,False,-0.0033776197994869195,-0.0033833368341848937,2.2824738250364276,20.589603424072266,-0.06993591963302614,0.10622040456176357
+2018-04-16,22.75,22.84666633605957,22.75,22.843332290649414,19.33587074279785,6300,0.0,0.0,0.0,False,0.009724468253370588,0.009677489925933138,2.314394137540514,20.589603424072266,-0.06089154100989713,0.10643615709837778
+2018-04-17,22.93666648864746,23.10333251953125,22.93666648864746,23.083332061767578,19.53902244567871,12900,0.0,0.0,0.0,False,0.010506467776038919,0.010451658411108447,2.349216712743676,20.589603424072266,-0.051024828247312026,0.10670562571760653
+2018-04-18,23.18666648864746,23.18666648864746,23.126667022705078,23.126667022705078,19.575693130493164,10200,0.0,0.0,0.0,False,0.0018767921945124222,0.0018750332205169783,2.3555024965278837,20.589603424072266,-0.04924379905218046,0.10667515407089467
+2018-04-19,22.996667861938477,22.996667861938477,22.876667022705078,22.876667022705078,19.36408805847168,7500,0.0,0.0,0.0,False,-0.010809582608948154,-0.010868430612840861,2.3192309150971337,20.589603424072266,-0.059521076747295565,0.10718736358553277
+2018-04-20,22.97333335876465,22.97333335876465,22.72333335876465,22.72333335876465,19.234298706054688,5100,0.0,0.0,0.0,False,-0.006702580158956195,-0.006725143326826231,2.29698350382261,20.589603424072266,-0.06582471211820562,0.1072430317202297
+2018-04-23,22.920000076293945,22.920000076293945,22.726667404174805,22.726667404174805,19.23712158203125,4200,0.0,0.0,0.0,False,0.0001467626150399859,0.00014675184646100286,2.2974673777433745,20.589603424072266,-0.06568761011005031,0.10722105684313125
+2018-04-24,22.920000076293945,22.920000076293945,22.420000076293945,22.433332443237305,18.98882293701172,11400,0.0,0.0,0.0,False,-0.012907265983672866,-0.012991288525182852,2.2549060892263566,20.589603424072266,-0.07774702863820093,0.10779056651437269
+2018-04-25,22.600000381469727,22.600000381469727,22.600000381469727,22.600000381469727,19.129901885986328,900,0.0,0.0,0.0,False,0.007429578412658122,0.007402115038603735,2.2790886692421024,20.589603424072266,-0.07089507787116156,0.10787447145087807
+2018-04-26,22.616666793823242,22.836666107177734,22.60333251953125,22.836666107177734,19.330232620239258,24600,0.0,0.0,0.0,False,0.01047212554705701,0.010417672668658057,2.313427697466338,20.589603424072266,-0.06116537448023984,0.10834385664358753
+2018-04-27,22.799999237060547,22.863332748413086,22.799999237060547,22.863332748413086,19.35280418395996,3300,0.0,0.0,0.0,False,0.0011676819500388014,0.0011670007397103458,2.317296727181428,20.589603424072266,-0.060069114233949006,0.10829324598398744
+2018-04-30,22.809999465942383,22.809999465942383,22.703332901000977,22.709999084472656,19.223005294799805,11700,0.0,0.0,0.0,False,-0.0067069809587458895,-0.006729573832182109,2.2950476811977123,20.589603424072266,-0.066373212787319,0.10847406423364583
+2018-05-01,22.610000610351562,22.610000610351562,22.476667404174805,22.57666778564453,19.110153198242188,11400,0.0,0.0,0.0,False,-0.0058706791590046326,-0.005887979338329116,2.2757035134477785,20.589603424072266,-0.07185423610929698,0.1086483927065145
+2018-05-02,22.610000610351562,22.700000762939453,22.600000381469727,22.606666564941406,19.135549545288086,5400,0.0,0.0,0.0,False,0.0013289452356788356,0.0013280629695282137,2.2800567440254715,20.589603424072266,-0.0706207812183588,0.10865042037007881
+2018-05-03,22.43000030517578,22.48666763305664,22.399999618530273,22.48666763305664,19.03396224975586,4800,0.0,0.0,0.0,False,-0.005308825612340029,-0.0053229675004486865,2.2626434947728606,20.589603424072266,-0.07555469341860332,0.10875631847756108
+2018-05-04,22.446666717529297,22.753332138061523,22.446666717529297,22.706666946411133,19.220195770263672,8400,0.0,0.0,0.0,False,0.009784274974602436,0.009736718905703474,2.294566095869816,20.589603424072266,-0.06650966634003042,0.10915677455050943
+2018-05-07,22.84000015258789,22.84666633605957,22.803333282470703,22.803333282470703,19.302013397216797,2100,0.0,0.0,0.0,False,0.0042568571065082494,0.00424782232108116,2.3085905929678807,20.589603424072266,-0.06253593137933333,0.10908810094889188
+2018-05-08,22.68666648864746,22.696666717529297,22.59666633605957,22.666667938232422,19.18632698059082,6900,0.0,0.0,0.0,False,-0.005993489603662638,-0.006011522652507784,2.288760589646152,20.589603424072266,-0.06815461252841859,0.10927408621845777
+2018-05-09,22.766666412353516,22.926666259765625,22.766666412353516,22.906667709350586,19.389480590820312,4500,0.0,0.0,0.0,False,0.010588457625839709,0.010532792502155124,2.3235834917911515,20.589603424072266,-0.05828780712934145,0.10966283380616507
+2018-05-10,23.003332138061523,23.116666793823242,22.983333587646484,23.09000015258789,19.544658660888672,10800,0.0,0.0,0.0,False,0.008003209232011477,0.007971353406024862,2.3501828258760153,20.589603424072266,-0.05075108741346135,0.10989025758708469
+2018-05-11,23.136667251586914,23.196666717529297,23.113332748413086,23.126667022705078,19.575693130493164,108000,0.0,0.0,0.0,False,0.0015878747305315688,0.0015866153903916428,2.3555024965278846,20.589603424072266,-0.04924379905218046,0.10987707504422145
+2018-05-14,23.206666946411133,23.206666946411133,23.086666107177734,23.110000610351562,19.561595916748047,6300,0.0,0.0,0.0,False,-0.0007201386766304552,-0.0007203981010424237,2.3530860694006046,20.589603424072266,-0.04992847536452927,0.1098698295123289
+2018-05-15,23.030000686645508,23.030000686645508,22.93666648864746,22.93666648864746,19.414867401123047,24900,0.0,0.0,0.0,False,-0.007500845853756544,-0.007529118666753268,2.327935087659652,20.589603424072266,-0.057054815420863325,0.11009149312166108
+2018-05-16,22.93666648864746,23.079999923706055,22.93666648864746,23.053333282470703,19.51362419128418,8400,0.0,0.0,0.0,False,0.00508665797817498,0.005073764637673655,2.3448631552241443,20.589603424072266,-0.05225837577474213,0.11017698158339909
+2018-05-17,23.123332977294922,23.139999389648438,23.07666778564453,23.07666778564453,19.53338050842285,4200,0.0,0.0,0.0,False,0.0010124371026627443,0.0010119249338826205,2.348249618785823,20.589603424072266,-0.05129884699063869,0.10965394655033
+2018-05-18,23.1200008392334,23.1200008392334,23.016666412353516,23.03333282470703,19.49669647216797,11700,0.0,0.0,0.0,False,-0.001878017798253806,-0.001879783484685767,2.3419615464087467,20.589603424072266,-0.053080524641214266,0.10967544267619722
+2018-05-21,23.219999313354492,23.229999542236328,23.176666259765625,23.18000030517578,19.620849609375,5100,0.0,0.0,0.0,False,0.006367906346814278,0.006347716895554487,2.3632428445509324,20.589603424072266,-0.04705063010415489,0.10964912813173651
+2018-05-22,23.233333587646484,23.286666870117188,23.1299991607666,23.1299991607666,19.57851791381836,19800,0.0,0.0,0.0,False,-0.002157485348463939,-0.0021598160729176764,2.3559866973904877,20.589603424072266,-0.049106604407533117,0.10964753332224904
+2018-05-23,23.100000381469727,23.19333267211914,23.05666732788086,23.15333366394043,19.598268508911133,22800,0.0,0.0,0.0,False,0.0010087890809566957,0.0010082805951929588,2.359372180126651,20.589603424072266,-0.04814735353290567,0.10964147657029945
+2018-05-24,23.049999237060547,23.139999389648438,23.049999237060547,23.136667251586914,19.58416748046875,8700,0.0,0.0,0.0,False,-0.0007195037886112976,-0.0007197627556881901,2.3569550991156945,20.589603424072266,-0.04883221511823843,0.1096382849248561
+2018-05-25,23.093332290649414,23.093332290649414,23.043333053588867,23.043333053588867,19.505165100097656,9000,0.0,0.0,0.0,False,-0.004033992277174048,-0.004042150772282724,2.3434131681710415,20.589603424072266,-0.052669218616748226,0.1096455244884211
+2018-05-29,22.953332901000977,22.953332901000977,22.790000915527344,22.793333053588867,19.293548583984375,13500,0.0,0.0,0.0,False,-0.010849255314030692,-0.01090853765387943,2.3071396250892615,20.589603424072266,-0.0629470521308153,0.11021231733133167
+2018-05-30,22.926666259765625,23.219999313354492,22.926666259765625,23.219999313354492,19.654705047607422,7200,0.0,0.0,0.0,False,0.018719027350046158,0.01854598250958528,2.3690460621817286,20.589603424072266,-0.04540633237121072,0.1117224932962695
+2018-05-31,23.100000381469727,23.100000381469727,23.06333351135254,23.06333351135254,19.5220947265625,1500,0.0,0.0,0.0,False,-0.006747001327352176,-0.006769865240742335,2.3463151039282777,20.589603424072266,-0.051846977113784054,0.11194562954353644
+2018-06-01,23.149999618530273,23.176666259765625,23.126667022705078,23.126667022705078,19.575693130493164,3300,0.0,0.0,0.0,False,0.0027455252462091906,0.0027417631761028917,2.355502496527884,20.589603424072266,-0.04924379905218046,0.11177275839830976
+2018-06-04,23.22333335876465,23.25,23.22333335876465,23.25,19.680095672607422,3600,0.0,0.0,0.0,False,0.00533327435295905,0.005319102810117176,2.373398311933906,20.589603424072266,-0.04417315538974864,0.11176077118751149
+2018-06-05,23.25,23.25,23.25,23.25,19.680095672607422,0,0.0,0.0,0.0,False,0.0,0.0,2.373398311933906,20.589603424072266,-0.04417315538974864,0.1117241256401479
+2018-06-06,23.239999771118164,23.333332061767578,23.22333335876465,23.333332061767578,19.750635147094727,51300,0.0,0.0,0.0,False,0.0035843054658259987,0.003577897151329155,2.385489601941779,20.589603424072266,-0.0407471800062289,0.11175136926376619
+2018-06-07,23.426666259765625,23.450000762939453,23.399999618530273,23.399999618530273,19.80706787109375,8100,0.0,0.0,0.0,False,0.002857261226220542,0.0028531870142433262,2.39516283011318,20.589603424072266,-0.03800634411751791,0.11177708663519748
+2018-06-08,23.406667709350586,23.413333892822266,23.406667709350586,23.413333892822266,19.818347930908203,2700,0.0,0.0,0.0,False,0.00056949670127171,0.000569334599566668,2.39709636414521,20.589603424072266,-0.037458491903848534,0.11169878643797561
+2018-06-11,23.549999237060547,23.566667556762695,23.53333282470703,23.53333282470703,19.9199275970459,4500,0.0,0.0,0.0,False,0.005125536522611718,0.005112445672987184,2.4145083056304677,20.589603424072266,-0.03252495024957203,0.11177178268286435
+2018-06-12,23.593332290649414,23.593332290649414,23.52666664123535,23.540000915527344,19.925565719604492,12600,0.0,0.0,0.0,False,0.0002830393098129935,0.0002829992617441508,2.415474745704644,20.589603424072266,-0.032251116779229316,0.11176807145531384
+2018-06-13,23.600000381469727,23.600000381469727,23.489999771118164,23.489999771118164,19.88324737548828,23700,0.0,0.0,0.0,False,-0.002123821461920916,-0.0021260799690658726,2.4082208871370674,20.589603424072266,-0.034306442627163536,0.11167964082522458
+2018-06-14,23.52666664123535,23.559999465942383,23.47333335876465,23.51333236694336,19.902992248535156,29400,0.0,0.0,0.0,False,0.0009930406574942818,0.0009925479187999544,2.4116053890477156,20.589603424072266,-0.033347469662012075,0.1116036946366828
+2018-06-15,23.453332901000977,23.510000228881836,23.393333435058594,23.510000228881836,19.90017318725586,8100,0.0,0.0,0.0,False,-0.00014164007321582073,-0.0001416501051182818,2.4111221690106275,20.589603424072266,-0.03348438639718343,0.11160488940672664
+2018-06-18,23.42333221435547,23.440000534057617,23.386667251586914,23.413333892822266,19.818347930908203,19800,0.0,0.0,0.0,False,-0.004111786142648066,-0.004120262779347034,2.39709636414521,20.589603424072266,-0.037458491903848534,0.11168913951596113
+2018-06-19,23.299999237060547,23.34666633605957,23.260000228881836,23.34666633605957,19.761919021606445,6000,0.0,0.0,0.0,False,-0.0028473064202164666,-0.0028513677081278424,2.3874237898574853,20.589603424072266,-0.04019914251957546,0.11162494060645918
+2018-06-20,23.39666748046875,23.399999618530273,23.393333435058594,23.399999618530273,19.80706787109375,5700,0.0,0.0,0.0,False,0.002284638927927185,0.00228203310856122,2.3951628301131804,20.589603424072266,-0.03800634411751791,0.11154729444155778
+2018-06-21,23.303333282470703,23.303333282470703,23.149999618530273,23.149999618530273,19.696178436279297,1500,0.119667,0.0,0.0,False,-0.005598478055214073,-0.005614208271133234,2.376155085514913,20.589603424072266,-0.04339204448923106,0.1116436700999663
+2018-06-22,23.28333282470703,23.35333251953125,23.28333282470703,23.35333251953125,19.869178771972656,25200,0.0,0.0,0.0,False,0.008783446811930995,0.00874509674323632,2.405809364137364,20.589603424072266,-0.034989729392132296,0.11195015281715345
+2018-06-25,23.079999923706055,23.079999923706055,22.983333587646484,22.983333587646484,19.55437660217285,4500,0.0,0.0,0.0,False,-0.01584374338832073,-0.01597059716725855,2.3518485945424317,20.589603424072266,-0.050279104486737336,0.11313000494600663
+2018-06-26,23.139999389648438,23.22333335876465,23.139999389648438,23.18666648864746,19.727371215820312,11400,0.0,0.0,0.0,False,0.008846848824024311,0.008807944740960505,2.381501892339367,20.589603424072266,-0.041877067299114556,0.11338740774292944
+2018-06-27,23.27666664123535,23.350000381469727,23.05666732788086,23.066667556762695,19.625272750854492,13800,0.0,0.0,0.0,False,-0.005175472385491653,-0.00518891153204001,2.364001022674077,20.589603424072266,-0.046835806079214226,0.11321919602346638
+2018-06-28,23.100000381469727,23.10333251953125,23.06999969482422,23.10333251953125,19.65646743774414,3000,0.0,0.0,0.0,False,0.001589516094154142,0.0015882541505235128,2.3693481564403682,20.589603424072266,-0.04532073625260569,0.11305733171449572
+2018-06-29,23.273332595825195,23.336666107177734,23.196666717529297,23.239999771118164,19.772748947143555,123900,0.0,0.0,0.0,False,0.0059156870260488326,0.0058982580520121385,2.389280165615664,20.589603424072266,-0.039673152518017285,0.11287033063037168
+2018-07-02,23.043333053588867,23.09666633605957,22.99333381652832,23.09666633605957,19.650798797607422,22200,0.0,0.0,0.0,False,-0.006167587008874209,-0.00618668514038183,2.368376485296778,20.589603424072266,-0.045596051906820256,0.11303550628464962
+2018-07-03,23.246667861938477,23.246667861938477,23.17333221435547,23.17333221435547,19.716026306152344,3600,0.0,0.0,0.0,False,0.0033193311486585664,0.003313834329504655,2.379557242284833,20.589603424072266,-0.04242806915351183,0.11301407741806332
+2018-07-05,23.226667404174805,23.316667556762695,23.22333335876465,23.316667556762695,19.837980270385742,15300,0.0,0.0,0.0,False,0.006185524524043862,0.00616647269058373,2.4004615764873956,20.589603424072266,-0.0365049844917249,0.11308963438526412
+2018-07-06,23.360000610351562,23.516666412353516,23.333332061767578,23.516666412353516,20.00814437866211,34200,0.0,0.0,0.0,False,0.008577693190389368,0.008541113809119899,2.429629692596212,20.589603424072266,-0.028240419858225452,0.11306402860284359
+2018-07-09,23.586666107177734,23.65333366394043,23.553333282470703,23.553333282470703,20.039331436157227,7200,0.0,0.0,0.0,False,0.0015587181352199053,0.0015575045949884861,2.4349755185951505,20.589603424072266,-0.02672572057758482,0.11297819733794166
+2018-07-10,23.666667938232422,23.709999084472656,23.666667938232422,23.706666946411133,20.16979217529297,9000,0.0,0.0,0.0,False,0.006510234113916047,0.006489134067789652,2.4573380133967753,20.589603424072266,-0.020389477161491865,0.1131374657303695
+2018-07-11,23.6200008392334,23.6200008392334,23.536666870117188,23.549999237060547,20.036500930786133,6000,0.0,0.0,0.0,False,-0.00660845899394602,-0.006630391539369316,2.434490336907032,20.589603424072266,-0.026863193131708152,0.11335679154922566
+2018-07-12,23.623332977294922,23.633333206176758,23.610000610351562,23.610000610351562,20.087549209594727,3300,0.0,0.0,0.0,False,0.0025477641522806405,0.002544524103279784,2.443240608268758,20.589603424072266,-0.024383870059904278,0.11324394404825533
+2018-07-13,23.59000015258789,23.690000534057617,23.59000015258789,23.690000534057617,20.155616760253906,3000,0.0,0.0,0.0,False,0.0033885443141399296,0.0033828161343354623,2.4549081816541225,20.589603424072266,-0.021077951570012576,0.11325752267005425
+2018-07-16,23.623332977294922,23.65999984741211,23.613332748413086,23.643333435058594,20.115909576416016,3600,0.0,0.0,0.0,False,-0.001970030702121317,-0.001971973764953313,2.4481019064632537,20.589603424072266,-0.023006458060403023,0.11321268165865292
+2018-07-17,23.536666870117188,23.696666717529297,23.536666870117188,23.696666717529297,20.16128921508789,9600,0.0,0.0,0.0,False,0.0022559078673269894,0.002253367127573111,2.4558805066813894,20.589603424072266,-0.02080245064281383,0.11322665375076338
+2018-07-18,23.670000076293945,23.75,23.670000076293945,23.719999313354492,20.18113899230957,4200,0.0,0.0,0.0,False,0.0009845490042781346,0.000984064653792345,2.4592829903931466,20.589603424072266,-0.01983838267060256,0.11322082348605711
+2018-07-19,23.71666717529297,23.72333335876465,23.696666717529297,23.72333335876465,20.18397331237793,3300,0.0,0.0,0.0,False,0.0001404440091037351,0.00014043414776718818,2.4597688259649417,20.589603424072266,-0.019700724843495276,0.11309936059748622
+2018-07-20,23.633333206176758,23.663333892822266,23.633333206176758,23.656667709350586,20.12725067138672,3300,0.0,0.0,0.0,False,-0.0028102812123926846,-0.0028142374665018973,2.4500459026341104,20.589603424072266,-0.02245564147898982,0.1131416510290409
+2018-07-23,23.6299991607666,23.6299991607666,23.579999923706055,23.593332290649414,20.073368072509766,3900,0.0,0.0,0.0,False,-0.002677096825427494,-0.0026806866574504915,2.4408097957005896,20.589603424072266,-0.025072622377900977,0.11317012729447029
+2018-07-24,23.709999084472656,23.709999084472656,23.663333892822266,23.68000030517578,20.147106170654297,5100,0.0,0.0,0.0,False,0.0036734292859161854,0.003666698722353891,2.4534493671713835,20.589603424072266,-0.02149129559730245,0.11321345233029498
+2018-07-25,23.75666618347168,23.81999969482422,23.733333587646484,23.81999969482422,20.26621437072754,12300,0.0,0.0,0.0,False,0.005911925964173115,0.005894519101565851,2.473865904151121,20.589603424072266,-0.015706424581574896,0.11328450166999866
+2018-07-26,23.816667556762695,24.0,23.816667556762695,23.96666717529297,20.39100456237793,14400,0.0,0.0,0.0,False,0.006157548191666029,0.006138667956133674,2.495256400867317,20.589603424072266,-0.009645589456188541,0.11342699466564629
+2018-07-27,23.933332443237305,23.950000762939453,23.860000610351562,23.860000610351562,20.300249099731445,1500,0.0,0.0,0.0,False,-0.00445075976364262,-0.004460693882087894,2.4796998543147226,20.589603424072266,-0.014053419018382973,0.11348829595421596
+2018-07-30,23.780000686645508,23.899999618530273,23.773332595825195,23.773332595825195,20.226512908935547,21300,0.0,0.0,0.0,False,-0.003632280098320284,-0.003638892845432789,2.4670606097857672,20.589603424072266,-0.017634653162489355,0.11356264938203914
+2018-07-31,23.889999389648438,23.989999771118164,23.889999389648438,23.956666946411133,20.382490158081055,13200,0.0,0.0,0.0,False,0.007711524465326969,0.007681942643832923,2.4937969325009015,20.589603424072266,-0.010059118756462593,0.11378530617804805
+2018-08-01,23.926666259765625,23.926666259765625,23.843332290649414,23.843332290649414,20.28606414794922,9600,0.0,0.0,0.0,False,-0.004730825791352422,-0.004742051566470606,2.4772683878628783,20.589603424072266,-0.014742356609363627,0.1139047123021689
+2018-08-02,23.8700008392334,23.913333892822266,23.8700008392334,23.913333892822266,20.345630645751953,1500,0.0,0.0,0.0,False,0.002936326010225976,0.0029320234254767655,2.487478781474697,20.589603424072266,-0.011849318964301747,0.11392600670082426
+2018-08-03,24.0,24.023332595825195,23.959999084472656,24.016666412353516,20.433542251586914,5100,0.0,0.0,0.0,False,0.004320908374168209,0.00431160005354684,2.502547857746305,20.589603424072266,-0.007579610411674764,0.1139815164518884
+2018-08-06,24.083332061767578,24.1299991607666,24.073333740234375,24.1299991607666,20.52996826171875,4200,0.0,0.0,0.0,False,0.0047190060805217815,0.004707906477027753,2.519076402384328,20.589603424072266,-0.00289637255877373,0.11405474504245006
+2018-08-07,24.17333221435547,24.18000030517578,24.15333366394043,24.163333892822266,20.55832862854004,7800,0.0,0.0,0.0,False,0.0013814130864571172,0.0013804598132078389,2.5239377005788244,20.589603424072266,-0.0015189605592724753,0.11405773113393051
+2018-08-08,24.09666633605957,24.123332977294922,24.059999465942383,24.113332748413086,20.515785217285156,7500,0.0,0.0,0.0,False,-0.002069400291413892,-0.0020715444588013756,2.5166452628743223,20.589603424072266,-0.003585217513262351,0.1140205897982428
+2018-08-09,24.100000381469727,24.106666564941406,24.100000381469727,24.106666564941406,20.51011848449707,1200,0.0,0.0,0.0,False,-0.0002762133024921676,-0.000276251456412313,2.5156739186725705,20.589603424072266,-0.0038604405309849987,0.11399527825778052
+2018-08-10,23.94333267211914,23.97333335876465,23.899999618530273,23.90999984741211,20.342792510986328,6300,0.0,0.0,0.0,False,-0.008158215840499361,-0.00819167619212682,2.4869922920192256,20.589603424072266,-0.011987162064393098,0.11409263410054976
+2018-08-13,23.78333282470703,23.823333740234375,23.78333282470703,23.823333740234375,20.269052505493164,2100,0.0,0.0,0.0,False,-0.0036248713372728503,-0.003631457103231726,2.4743523936065936,20.589603424072266,-0.015568581481483545,0.114100268581939
+2018-08-14,23.843332290649414,23.953332901000977,23.843332290649414,23.93666648864746,20.365476608276367,3600,0.0,0.0,0.0,False,0.004757208199893448,0.004745928444249642,2.4908806113027784,20.589603424072266,-0.010885436265074544,0.11392713515138242
+2018-08-15,23.75,23.803333282470703,23.75,23.803333282470703,20.252038955688477,1800,0.0,0.0,0.0,False,-0.0055700956461677276,-0.005585666476516588,2.4714360724084696,20.589603424072266,-0.016394898990095497,0.1140855641413827
+2018-08-16,23.946666717529297,24.046667098999023,23.946666717529297,24.003332138061523,20.422199249267578,54300,0.0,0.0,0.0,False,0.008402131457055484,0.008367030031352871,2.50060353463361,20.589603424072266,-0.008130519629580002,0.11431889687950383
+2018-08-17,24.003332138061523,24.15999984741211,24.003332138061523,24.149999618530273,20.546981811523438,9600,0.0,0.0,0.0,False,0.006110143218798214,0.006091551985352116,2.5219927235824526,20.589603424072266,-0.0020700550501617787,0.11369145185469655
+2018-08-20,24.19333267211914,24.22333335876465,24.17333221435547,24.203332901000977,20.592361450195312,19200,0.0,0.0,0.0,False,0.002208579298319302,0.002206143972142299,2.529771323800588,20.592361450195312,0.0,0.11369578938495022
+2018-08-21,24.26333236694336,24.26333236694336,24.226667404174805,24.25,20.63206672668457,16200,0.0,0.0,0.0,False,0.0019281555728947186,0.0019262990669765088,2.536577272049618,20.63206672668457,0.0,0.11364274895666752
+2018-08-22,24.18000030517578,24.19333267211914,24.18000030517578,24.18666648864746,20.57817840576172,4500,0.0,0.0,0.0,False,-0.0026118721714463167,-0.0026152890605147363,2.527340184290582,20.63206672668457,-0.0026118721714463167,0.11345821830467795
+2018-08-23,24.203332901000977,24.203332901000977,24.10333251953125,24.10333251953125,20.507274627685547,4800,0.0,0.0,0.0,False,-0.0034455808807799526,-0.003451530565260396,2.515186448391584,20.63206672668457,-0.00604845363540929,0.11352902268047381
+2018-08-24,24.116666793823242,24.25,24.116666793823242,24.219999313354492,20.606536865234375,3600,0.0,0.0,0.0,False,0.004840342724762747,0.004828665930547306,2.5322011555432407,20.63206672668457,-0.0012373874991968847,0.11348947103685077
+2018-08-27,24.333332061767578,24.39666748046875,24.323333740234375,24.386667251586914,20.74834632873535,10500,0.0,0.0,0.0,False,0.006881770790909902,0.006858199486054931,2.556508954283076,20.74834632873535,0.0,0.11359654958331733
+2018-08-28,24.453332901000977,24.453332901000977,24.363332748413086,24.366666793823242,20.7313232421875,3600,0.0,0.0,0.0,False,-0.0008204550993191617,-0.0008207918568130291,2.55359099837576,20.74834632873535,-0.0008204550993191617,0.11357161869579209
+2018-08-29,24.450000762939453,24.52666664123535,24.450000762939453,24.49333381652832,20.839094161987305,9300,0.0,0.0,0.0,False,0.005198458320330168,0.0051849929817170196,2.572064193068317,20.839094161987305,0.0,0.11365377334211385
+2018-08-30,24.453332901000977,24.453332901000977,24.433332443237305,24.43666648864746,20.790884017944336,4200,0.0,0.0,0.0,False,-0.002313447200162355,-0.00231612735352975,2.5638004111620627,20.839094161987305,-0.002313447200162355,0.11357541668703887
+2018-08-31,24.309999465942383,24.393333435058594,24.30666732788086,24.323333740234375,20.694456100463867,9300,0.0,0.0,0.0,False,-0.004637990255596747,-0.00464877910437783,2.5472715395822014,20.839094161987305,-0.006940707710187954,0.1136056258881961
+2018-09-04,24.31999969482422,24.333332061767578,24.25,24.296667098999023,20.671770095825195,6600,0.0,0.0,0.0,False,-0.0010962358483131984,-0.0010968371543197304,2.54338289335681,20.839094161987305,-0.008029334905896524,0.11359889753194242
+2018-09-05,24.273332595825195,24.376667022705078,24.273332595825195,24.356666564941406,20.722814559936523,18900,0.0,0.0,0.0,False,0.002469283659537025,0.002466239988070543,2.552132510834859,20.839094161987305,-0.0055798779518395625,0.11341730903194594
+2018-09-06,24.336666107177734,24.3799991607666,24.273332595825195,24.32666778564453,20.697290420532227,9000,0.0,0.0,0.0,False,-0.0012316926993904964,-0.0012324518562727136,2.547757375153996,20.839094161987305,-0.0068046979562932375,0.1134037576622816
+2018-09-07,24.19333267211914,24.270000457763672,24.19333267211914,24.209999084472656,20.598033905029297,10500,0.0,0.0,0.0,False,-0.0047956284849955955,-0.004807164407387574,2.5307436488278543,20.839094161987305,-0.01156769363793786,0.11352705300789416
+2018-09-10,24.376667022705078,24.376667022705078,24.296667098999023,24.299999237060547,20.674606323242188,8700,0.0,0.0,0.0,False,0.003717462480445466,0.003710569793720163,2.543869055870443,20.839094161987305,-0.007893233624576612,0.11356202480943127
+2018-09-11,24.296667098999023,24.40333366394043,24.25666618347168,24.40333366394043,20.762521743774414,12000,0.0,0.0,0.0,False,0.0042523383109545065,0.004243322669733722,2.558938786025727,20.839094161987305,-0.003674460013361136,0.11327857306008071
+2018-09-12,24.316667556762695,24.373332977294922,24.316667556762695,24.373332977294922,20.73699378967285,3600,0.0,0.0,0.0,False,-0.001229520884630353,-0.0012302773655695407,2.5545629964611876,20.839094161987305,-0.004899463072665311,0.11329102816985308
+2018-09-13,24.50666618347168,24.50666618347168,24.46666717529297,24.503332138061523,20.847599029541016,5100,0.0,0.0,0.0,False,0.005333716207372552,0.005319542320404634,2.573522026725539,20.847599029541016,0.0,0.11339000487243614
+2018-09-14,24.520000457763672,24.520000457763672,24.446666717529297,24.47333335876465,20.82207679748535,9300,0.0,0.0,0.0,False,-0.001224228843786701,-0.0012249788240785043,2.5691472179865147,20.847599029541016,-0.001224228843786701,0.11340251225786817
+2018-09-17,24.5,24.5,24.43000030517578,24.43000030517578,20.785207748413086,8400,0.0,0.0,0.0,False,-0.0017706710733444986,-0.0017722405643446663,2.562827432251118,20.847599029541016,-0.0029927322105304244,0.1134165851457753
+2018-09-18,24.426666259765625,24.566667556762695,24.426666259765625,24.566667556762695,20.901491165161133,5100,0.0,0.0,0.0,False,0.005594527519549253,0.005578936273871344,2.582759768368252,20.901491165161133,0.0,0.1135301489167337
+2018-09-19,24.57666778564453,24.586666107177734,24.510000228881836,24.53333282470703,20.87312889099121,24300,0.0,0.0,0.0,False,-0.001356949795868978,-0.0013578712859480813,2.5778981432319172,20.901491165161133,-0.001356949795868978,0.11354572028280814
+2018-09-20,24.503332138061523,24.56333351135254,24.503332138061523,24.53333282470703,20.98202896118164,6000,0.127333,0.0,0.0,False,0.005217237471159875,0.005203674840269521,2.59656488749278,20.98202896118164,0.0,0.11364212935193217
+2018-09-21,24.583332061767578,24.606666564941406,24.546667098999023,24.546667098999023,20.993432998657227,24600,0.0,0.0,0.0,False,0.000543514523628108,0.0005433668731071233,2.5985196727443034,20.993432998657227,0.0,0.11361521295562266
+2018-09-24,24.469999313354492,24.469999313354492,24.386667251586914,24.413333892822266,20.8794002532959,13500,0.0,0.0,0.0,False,-0.005431829342472105,-0.005446635367683009,2.5789731279964276,20.993432998657227,-0.005431829342472105,0.11377182452036541
+2018-09-25,24.43000030517578,24.43000030517578,24.3700008392334,24.3700008392334,20.84234046936035,16200,0.0,0.0,0.0,False,-0.0017749448492754283,-0.0017765219303152804,2.572620648077195,20.993432998657227,-0.007197132994233968,0.1137932424226433
+2018-09-26,24.376667022705078,24.413333892822266,24.233333587646484,24.233333587646484,20.72545623779297,11700,0.0,0.0,0.0,False,-0.00560801853031867,-0.005623802505113072,2.552585325280979,20.993432998657227,-0.012764789869355697,0.11395818303666716
+2018-09-27,24.28333282470703,24.360000610351562,24.28333282470703,24.350000381469727,20.825233459472656,8100,0.0,0.0,0.0,False,0.004814235234915865,0.00480268386364419,2.5696883067289917,20.993432998657227,-0.008012007335595261,0.11403858744610591
+2018-09-28,24.253332138061523,24.343332290649414,24.253332138061523,24.31333351135254,20.79387664794922,44700,0.0,0.0,0.0,False,-0.0015057123649758752,-0.0015068470890272903,2.56431338290644,20.993432998657227,-0.009505655922057765,0.11405524164063424
+2018-10-01,24.43666648864746,24.479999542236328,24.40333366394043,24.413333892822266,20.8794002532959,24300,0.0,0.0,0.0,False,0.004112922606719138,0.004104487660811487,2.5789731279964276,20.993432998657227,-0.005431829342472105,0.11410634596165914
+2018-10-02,24.433332443237305,24.446666717529297,24.40999984741211,24.413333892822266,20.8794002532959,10500,0.0,0.0,0.0,False,0.0,0.0,2.5789731279964276,20.993432998657227,-0.005431829342472105,0.11406458925374573
+2018-10-03,24.5,24.5,24.376667022705078,24.376667022705078,20.848037719726562,6900,0.0,0.0,0.0,False,-0.0015020801933419703,-0.0015032094467567058,2.573597223348361,20.993432998657227,-0.00692575049254518,0.1140777297617617
+2018-10-04,24.366666793823242,24.366666793823242,24.139999389648438,24.209999084472656,20.70549774169922,54900,0.0,0.0,0.0,False,-0.006837093252784698,-0.006860573259388866,2.549164205884436,20.993432998657227,-0.013715491743366837,0.11429362673098704
+2018-10-05,24.28333282470703,24.28333282470703,24.049999237060547,24.049999237060547,20.568655014038086,6000,0.0,0.0,0.0,False,-0.006609004495725879,-0.006630940670207577,2.5257077636916763,20.993432998657227,-0.020233850492499705,0.11440245588874584
+2018-10-08,24.18666648864746,24.18666648864746,24.09000015258789,24.110000610351562,20.61997413635254,6000,0.0,0.0,0.0,False,0.002495015949240731,0.0024919085645236402,2.534504460794449,20.993432998657227,-0.017789318322952496,0.11437893199448668
+2018-10-09,24.170000076293945,24.170000076293945,24.163333892822266,24.163333892822266,20.665590286254883,2400,0.0,0.0,0.0,False,0.0022122311890742097,0.0022097878085421256,2.54232360180054,20.993432998657227,-0.015616441218704535,0.11437368227329275
+2018-10-10,24.043333053588867,24.043333053588867,23.729999542236328,23.75666618347168,20.317781448364258,16200,0.0,0.0,0.0,False,-0.016830336471054475,-0.016973576038568156,2.4827051036928793,20.993432998657227,-0.032183947729567786,0.11563729405652785
+2018-10-11,23.3799991607666,23.440000534057617,23.079999923706055,23.079999923706055,19.739070892333984,46500,0.0,0.0,0.0,False,-0.028482959987585876,-0.02889647041891318,2.3835073535758338,20.993432998657227,-0.05975021362172983,0.1191619580330059
+2018-10-12,23.260000228881836,23.260000228881836,22.976667404174805,23.17333221435547,19.81888771057129,11100,0.0,0.0,0.0,False,0.004043595500146102,0.004035442139732348,2.397188888685464,20.993432998657227,-0.05594822381651743,0.11922241463337835
+2018-10-15,23.15333366394043,23.293333053588867,23.15333366394043,23.24333381652832,19.878761291503906,7800,0.0,0.0,0.0,False,0.0030210363874598745,0.0030164822269170923,2.4074519199332576,20.993432998657227,-0.053096209049021015,0.11924811652910983
+2018-10-16,23.373332977294922,23.510000228881836,23.373332977294922,23.496667861938477,20.09542465209961,6600,0.0,0.0,0.0,False,0.010899238509811227,0.010840269898148297,2.444590551119324,20.993432998657227,-0.042775678785601956,0.11972144195980243
+2018-10-17,23.5,23.5,23.34000015258789,23.40333366394043,20.015602111816406,3000,0.0,0.0,0.0,False,-0.003972174844031673,-0.003980084884184183,2.4309080351841788,20.993432998657227,-0.04657794115442504,0.1197970352303567
+2018-10-18,23.309999465942383,23.433332443237305,23.17333221435547,23.296667098999023,19.92437744140625,26400,0.0,0.0,0.0,False,-0.004557678050379543,-0.004568095931268164,2.415271060939349,20.993432998657227,-0.050923331944773165,0.11989502902643163
+2018-10-19,23.426666259765625,23.426666259765625,23.356666564941406,23.356666564941406,19.975688934326172,2400,0.0,0.0,0.0,False,0.0025753122310003818,0.002572001796839786,2.4240664502747675,20.993432998657227,-0.04847916319337342,0.11991274028651268
+2018-10-22,23.219999313354492,23.219999313354492,23.143333435058594,23.196666717529297,19.838848114013672,7500,0.0,0.0,0.0,False,-0.006850368002945473,-0.00687393948439328,2.4006103350238464,20.993432998657227,-0.054997431087969506,0.12004484690080255
+2018-10-23,22.793333053588867,23.113332748413086,22.793333053588867,23.113332748413086,19.767576217651367,6000,0.0,0.0,0.0,False,-0.003592542064574822,-0.003599010741126512,2.3883934993500455,20.993432998657227,-0.05839239256791717,0.1200776361730915
+2018-10-24,23.066667556762695,23.09000015258789,22.606666564941406,22.606666564941406,19.334259033203125,18600,0.0,0.0,0.0,False,-0.021920602691862356,-0.022164428900854825,2.314117871687104,20.993432998657227,-0.07903299882207093,0.12210213692601946
+2018-10-25,22.76333236694336,22.926666259765625,22.753332138061523,22.926666259765625,19.60793113708496,4500,0.0,0.0,0.0,False,0.014154775903842731,0.014055532479275682,2.361028467479755,20.993432998657227,-0.06599691730556334,0.12284047851644865
+2018-10-26,22.549999237060547,22.663333892822266,22.246667861938477,22.43000030517578,19.183156967163086,34200,0.0,0.0,0.0,False,-0.021663385440929495,-0.021901481500246095,2.2882172123108044,20.993432998657227,-0.08623058608898926,0.12477121134232333
+2018-10-29,22.706666946411133,22.816667556762695,22.260000228881836,22.260000228881836,19.03776741027832,6600,0.0,0.0,0.0,False,-0.007579021384938711,-0.007607888114382211,2.263295743740377,20.993432998657227,-0.09315606401792376,0.12497862835580782
+2018-10-30,22.633333206176758,22.770000457763672,22.49333381652832,22.770000457763672,19.473939895629883,7500,0.0,0.0,0.0,False,0.022910905252266023,0.022652391536778678,2.338060803335336,20.993432998657227,-0.07237944852204659,0.12702325037893056
+2018-10-31,22.94333267211914,23.073333740234375,22.913333892822266,22.913333892822266,19.596527099609375,6900,0.0,0.0,0.0,False,0.00629493593163466,0.00627520558001891,2.359073682228233,20.993432998657227,-0.06654013658162528,0.1271538873928184
+2018-11-01,23.0,23.083332061767578,23.0,23.083332061767578,19.741918563842773,7500,0.0,0.0,0.0,False,0.007419246455985462,0.007391859225318662,2.383995477740499,20.993432998657227,-0.059614567798153884,0.1273508417085559
+2018-11-02,23.213333129882812,23.213333129882812,22.946666717529297,23.020000457763672,19.687753677368164,12900,0.0,0.0,0.0,False,-0.0027436485617873263,-0.0027474192640697752,2.3747109834149014,20.993432998657227,-0.06219465493674026,0.1273842725473889
+2018-11-05,23.036666870117188,23.233333587646484,23.036666870117188,23.233333587646484,19.870208740234375,7500,0.0,0.0,0.0,False,0.009267439335953753,0.009224760102197744,2.405985912730076,20.993432998657227,-0.053503600792433326,0.12770497452770788
+2018-11-06,23.25666618347168,23.296667098999023,23.25666618347168,23.296667098999023,19.92437744140625,4200,0.0,0.0,0.0,False,0.002726126427760711,0.0027224172846435015,2.4152710609393497,20.993432998657227,-0.050923331944773165,0.12767368279305433
+2018-11-07,23.540000915527344,23.709999084472656,23.540000915527344,23.709999084472656,20.277875900268555,5700,0.0,0.0,0.0,False,0.017742007744125265,0.01758645550264022,2.4758648265508225,20.993432998657227,-0.0340848063503687,0.1288680402320143
+2018-11-08,23.71666717529297,23.739999771118164,23.663333892822266,23.666667938232422,20.240814208984375,18600,0.0,0.0,0.0,False,-0.0018276910001056024,-0.0018293632652014225,2.469512019689752,20.993432998657227,-0.03585020085666746,0.12887724720697713
+2018-11-09,23.53333282470703,23.53333282470703,23.463333129882812,23.46666717529297,20.06977081298828,2700,0.0,0.0,0.0,False,-0.008450420730613306,-0.008486327966472428,2.4401931833934536,20.993432998657227,-0.04399767230676488,0.12912160920475166
+2018-11-12,23.40999984741211,23.420000076293945,23.246667861938477,23.25,19.884462356567383,16800,0.0,0.0,0.0,False,-0.009233212384317513,-0.009276102704217977,2.4084291490881005,20.993432998657227,-0.05282464483825844,0.12947055605877852
+2018-11-13,23.303333282470703,23.316667556762695,23.23666763305664,23.23666763305664,19.8730525970459,7200,0.0,0.0,0.0,False,-0.0005738027670492141,-0.0005739674548588447,2.4064733830110625,20.993432998657227,-0.053368136677931166,0.12946381780357447
+2018-11-14,23.31999969482422,23.31999969482422,22.90333366394043,23.003332138061523,19.673500061035156,5400,0.0,0.0,0.0,False,-0.010041363048594043,-0.010092117583511466,2.3722677470568763,20.993432998657227,-0.06287361089091503,0.12985057548409404
+2018-11-15,22.84000015258789,23.123332977294922,22.84000015258789,23.05666732788086,19.7191162109375,4500,0.0,0.0,0.0,False,0.0023186596061108844,0.0023159756628928873,2.3800868880629675,20.993432998657227,-0.06070073378666718,0.12977366226356202
+2018-11-16,23.343332290649414,23.343332290649414,23.209999084472656,23.280000686645508,19.910114288330078,3900,0.0,0.0,0.0,False,0.00968593497545478,0.009639327026644441,2.4128261898721326,20.993432998657227,-0.05160274217163241,0.13003494398051949
+2018-11-19,23.18666648864746,23.18666648864746,23.040000915527344,23.040000915527344,19.704862594604492,3000,0.0,0.0,0.0,False,-0.010308915898382898,-0.010362420807938031,2.3776436517049424,20.993432998657227,-0.06137968974084196,0.13044226626809488
+2018-11-20,22.696666717529297,22.780000686645508,22.60333251953125,22.60333251953125,19.331401824951172,14400,0.0,0.0,0.0,False,-0.018952721332630817,-0.0191346262178716,2.313628112813249,20.993432998657227,-0.07916909891833135,0.13183969887804095
+2018-11-21,22.700000762939453,22.809999465942383,22.676666259765625,22.676666259765625,19.394119262695312,2700,0.0,0.0,0.0,False,0.0032443295272663875,0.003239078045518287,2.324378614342029,20.993432998657227,-0.07618162003633278,0.1318153397763861
+2018-11-23,22.510000228881836,22.593332290649414,22.510000228881836,22.593332290649414,19.322845458984375,1500,0.0,0.0,0.0,False,-0.003675021419922486,-0.0036817909015568677,2.3121614517263898,20.993432998657227,-0.07957667237081734,0.13186684787384936
+2018-11-26,22.78333282470703,22.78333282470703,22.663333892822266,22.663333892822266,19.382720947265625,1200,0.0,0.0,0.0,False,0.0030986889797541828,0.0030938979378053112,2.3224248099160207,20.993432998657227,-0.07672456674878403,0.13190075055644565
+2018-11-27,22.793333053588867,22.84000015258789,22.760000228881836,22.84000015258789,19.53380584716797,19200,0.0,0.0,0.0,False,0.007794824076217122,0.0077646013871287296,2.348322526815775,20.993432998657227,-0.06952779717269764,0.1321199156117291
+2018-11-28,22.889999389648438,23.27666664123535,22.8700008392334,23.270000457763672,19.901565551757812,28500,0.0,0.0,0.0,False,0.018826833207373328,0.018651801828320297,2.4113608365526265,20.993432998657227,-0.05200995220597082,0.1332867093471889
+2018-11-29,23.209999084472656,23.386667251586914,23.15333366394043,23.280000686645508,19.910114288330078,9900,0.0,0.0,0.0,False,0.0004295509591962787,0.00042945872859388945,2.412826189872132,20.993432998657227,-0.05160274217163241,0.13325882072128192
+2018-11-30,23.253332138061523,23.350000381469727,23.253332138061523,23.343332290649414,19.96428108215332,3900,0.0,0.0,0.0,False,0.002720566694837556,0.0027168726516774537,2.4221110111395676,20.993432998657227,-0.04902256417850914,0.13293682067580534
+2018-12-03,23.656667709350586,23.713333129882812,23.573333740234375,23.670000076293945,20.24366569519043,27600,0.0,0.0,0.0,False,0.013994223577970866,0.013897208484097557,2.470000797738091,20.993432998657227,-0.03571437332401772,0.13363642588790287
+2018-12-04,23.510000228881836,23.65333366394043,23.24333381652832,23.24333381652832,19.878761291503906,12000,0.0,0.0,0.0,False,-0.018025609056230296,-0.018190049436386628,2.4074519199332567,20.993432998657227,-0.053096209049021015,0.13481506353927938
+2018-12-06,22.8700008392334,22.8700008392334,22.579999923706055,22.670000076293945,19.388418197631836,10200,0.0,0.0,0.0,False,-0.024666682530246065,-0.024976002334954492,2.3234013851871858,20.993432998657227,-0.07645318424709524,0.1370456242994936
+2018-12-07,22.926666259765625,23.02666664123535,22.696666717529297,22.696666717529297,19.411226272583008,4800,0.0,0.0,0.0,False,0.001176376263328116,0.001175684874940459,2.3273109556902316,20.993432998657227,-0.07536674569497137,0.13694913789746055
+2018-12-10,22.44333267211914,22.639999389648438,22.21666717529297,22.6299991607666,19.354206085205078,8400,0.0,0.0,0.0,False,-0.0029374850706092026,-0.002941807947545752,2.317537029432617,20.993432998657227,-0.07808284207528116,0.13697878638839317
+2018-12-11,22.85333251953125,22.863332748413086,22.59666633605957,22.59666633605957,19.325695037841797,5100,0.0,0.0,0.0,False,-0.001473118930208961,-0.0014742050366739372,2.3126499028328906,20.993432998657227,-0.0794409356927045,0.1369048349051917
+2018-12-12,22.8799991607666,22.899999618530273,22.666667938232422,22.670000076293945,19.388418197631836,21300,0.0,0.0,0.0,False,0.003245583647430106,0.0032403281092793696,2.323401385187186,20.993432998657227,-0.07645318424709524,0.1369186087509796
+2018-12-13,22.760000228881836,22.780000686645508,22.616666793823242,22.68666648864746,19.40266990661621,36000,0.0,0.0,0.0,False,0.0007350630071574216,0.0007347929806613989,2.325844294603373,20.993432998657227,-0.07577431914745736,0.13692003136204617
+2018-12-14,22.46666717529297,22.46666717529297,22.316667556762695,22.360000610351562,19.1232852935791,8100,0.0,0.0,0.0,False,-0.014399287025021246,-0.014503962811322392,2.2779545080048496,20.993432998657227,-0.08908251000194878,0.13763470871272476
+2018-12-17,22.156667709350586,22.293333053588867,21.829999923706055,21.829999923706055,18.670011520385742,49500,0.0,0.0,0.0,False,-0.02370271458249651,-0.02398814323424621,2.2002580878872027,20.993432998657227,-0.11067372727557678,0.13956345208062906
+2018-12-18,22.016666412353516,22.020000457763672,21.696666717529297,21.856666564941406,18.69282341003418,12000,0.0,0.0,0.0,False,0.0012218465759128438,0.001221100728863931,2.204168312273925,20.993432998657227,-0.10958710701437913,0.13939891137887103
+2018-12-19,21.963333129882812,22.036666870117188,21.523332595825195,21.56333351135254,18.441944122314453,11100,0.0,0.0,0.0,False,-0.013421155392986606,-0.01351203313790612,2.161164671449613,20.993432998657227,-0.12153747681505789,0.13997208777763948
+2018-12-20,21.3700008392334,21.3700008392334,20.90333366394043,21.003332138061523,18.098983764648438,36300,0.162,0.0,0.0,False,-0.018596757228595995,-0.018771851101709428,2.10237725949505,20.993432998657227,-0.1378740310931481,0.14109647719543267
+2018-12-21,21.06999969482422,21.31999969482422,20.709999084472656,20.709999084472656,17.846210479736328,21900,0.0,0.0,0.0,False,-0.013966158995392552,-0.01406460346278397,2.059048965425252,20.993432998657227,-0.14991461944895812,0.14176106846917838
+2018-12-24,20.549999237060547,20.579999923706055,20.113332748413086,20.113332748413086,17.33205223083496,30300,0.0,0.0,0.0,False,-0.028810500105060033,-0.029233670210903707,1.9709162348854838,20.993432998657227,-0.17440600439463394,0.1445932206629496
+2018-12-26,20.200000762939453,21.0,20.036666870117188,21.0,18.096105575561523,23700,0.0,0.0,0.0,False,0.04408325884036146,0.043139236127686505,2.1018839042609727,20.993432998657227,-0.13801113058931436,0.15128714816519
+2018-12-27,20.746667861938477,21.113332748413086,20.463333129882812,21.106666564941406,18.188026428222656,81000,0.0,0.0,0.0,False,0.005079593080252076,0.005066735469892918,2.117640212276802,20.993432998657227,-0.13363257789300154,0.1513746338570335
+2018-12-28,21.32666778564453,21.376667022705078,21.113332748413086,21.190000534057617,18.259836196899414,31800,0.0,0.0,0.0,False,0.003948189154010073,0.003940415509706315,2.129949245549019,20.993432998657227,-0.13021199543365103,0.1514323849641821
+2018-12-31,21.383333206176758,21.383333206176758,21.100000381469727,21.28333282470703,18.34026336669922,42900,0.0,0.0,0.0,False,0.0044045942653889725,0.004394922430008147,2.143735402046923,20.993432998657227,-0.12638093217663393,0.15145847055268782
+2019-01-02,20.989999771118164,21.336666107177734,20.989999771118164,21.270000457763672,18.328773498535156,9000,0.0,0.0,0.0,False,-0.0006264832698599232,-0.0006266795925031468,2.141765904412674,20.993432998657227,-0.12692823990685598,0.1514446420747316
+2019-01-03,21.116666793823242,21.200000762939453,20.893333435058594,20.89666748046875,18.00706672668457,18600,0.0,0.0,0.0,False,-0.017552007605762476,-0.01770787058965719,2.0866216053628976,20.993432998657227,-0.14225240208038714,0.15237340875908098
+2019-01-04,21.280000686645508,21.546667098999023,21.176666259765625,21.546667098999023,18.567188262939453,26100,0.0,0.0,0.0,False,0.031105651173316318,0.030631674249577846,2.1826329803233375,20.993432998657227,-0.11557160450474968,0.15546220289952312
+2019-01-07,21.530000686645508,21.81999969482422,21.530000686645508,21.700000762939453,18.699312210083008,9000,0.0,0.0,0.0,False,0.00711599113837158,0.007090791947620766,2.2052805684080075,20.993432998657227,-0.10927801987988117,0.15560723838053386
+2019-01-08,21.886667251586914,21.959999084472656,21.753332138061523,21.920000076293945,18.888893127441406,10200,0.0,0.0,0.0,False,0.010138389863140196,0.010087341133306423,2.2377769524312754,20.993432998657227,-0.1002475331857553,0.15589773247915467
+2019-01-09,21.946666717529297,22.049999237060547,21.883333206176758,21.96666717529297,18.929107666015625,15600,0.0,0.0,0.0,False,0.0021290045056052698,0.0021267413870699587,2.2446701941511464,20.993432998657227,-0.09833195612997836,0.15588016694145954
+2019-01-10,21.856666564941406,22.116666793823242,21.833332061767578,22.116666793823242,19.058366775512695,6600,0.0,0.0,0.0,False,0.006828589692536635,0.006805380471534031,2.2668267155946076,20.993432998657227,-0.09217483501951784,0.15601353224480874
+2019-01-11,21.979999542236328,22.086666107177734,21.979999542236328,22.086666107177734,19.032512664794922,8400,0.0,0.0,0.0,False,-0.0013565753572857275,-0.001357496338650369,2.262395018975709,20.993432998657227,-0.09340636826705417,0.15592598111438333
+2019-01-14,21.876667022705078,21.98666763305664,21.876667022705078,21.969999313354492,18.931978225708008,4800,0.0,0.0,0.0,False,-0.0052822473237007506,-0.0052962477162160045,2.2451622416178703,20.993432998657227,-0.09819522005195969,0.15588044953346333
+2019-01-15,22.059999465942383,22.18000030517578,22.059999465942383,22.14666748046875,19.08421516418457,10200,0.0,0.0,0.0,False,0.008041258903934256,0.008009100263823567,2.2712574313879914,20.993432998657227,-0.09094357433559208,0.15599952055181032
+2019-01-16,22.229999542236328,22.270000457763672,22.196666717529297,22.213333129882812,19.14166831970215,11700,0.0,0.0,0.0,False,0.003010506590043205,0.003005984089483882,2.281105573442913,20.993432998657227,-0.0882068539754084,0.15601122152217042
+2019-01-17,22.213333129882812,22.399999618530273,22.213333129882812,22.399999618530273,19.302515029907227,13500,0.0,0.0,0.0,False,0.008402961931981645,0.008367853586319966,2.3086765786713666,20.993432998657227,-0.08054509087952189,0.15597879873350312
+2019-01-18,22.606666564941406,22.690000534057617,22.536666870117188,22.683332443237305,19.546672821044922,11100,0.0,0.0,0.0,False,0.012649014429435557,0.012569683914538395,2.350528076457316,20.993432998657227,-0.06891489246684146,0.1564443814673004
+2019-01-22,22.5,22.5,22.26333236694336,22.30666732788086,19.222089767456055,3600,0.0,0.0,0.0,False,-0.016605539805188974,-0.01674495733843754,2.294890749115301,20.993432998657227,-0.08437606328200209,0.15727718710609132
+2019-01-23,22.49333381652832,22.49333381652832,22.290000915527344,22.376667022705078,19.28241729736328,6300,0.0,0.0,0.0,False,0.0031384480374949675,0.0031335333896792615,2.3052315925206224,20.993432998657227,-0.08150242513472594,0.15723130387623363
+2019-01-24,22.34000015258789,22.44333267211914,22.316667556762695,22.43000030517578,19.328365325927734,8100,0.0,0.0,0.0,False,0.0023828977381761263,0.00238006313950694,2.313107621406588,20.993432998657227,-0.07931373934105934,0.15717634284354456
+2019-01-25,22.613332748413086,22.64666748046875,22.59000015258789,22.6200008392334,19.492094039916992,6900,0.0,0.0,0.0,False,0.008470903318948952,0.008435226552139574,2.341172635752796,20.993432998657227,-0.0715146950399328,0.15740604421593768
+2019-01-28,22.40999984741211,22.46666717529297,22.336666107177734,22.463333129882812,19.357093811035156,41100,0.0,0.0,0.0,False,-0.006925896653554808,-0.006949991994794559,2.3180320193758868,20.993432998657227,-0.07794528830643055,0.15754875650250022
+2019-01-29,22.566667556762695,22.573333740234375,22.446666717529297,22.503332138061523,19.391565322875977,8100,0.0,0.0,0.0,False,0.0017808206220073508,0.0017792368409713143,2.323940839220472,20.993432998657227,-0.07630327426122774,0.15725360429595453
+2019-01-30,22.600000381469727,22.84666633605957,22.600000381469727,22.80666732788086,19.65294647216797,2400,0.0,0.0,0.0,False,0.013479115529866137,0.013389080412322712,2.368744621806765,20.993432998657227,-0.0638526593804356,0.15782499291473973
+2019-01-31,22.733333587646484,23.043333053588867,22.733333587646484,23.043333053588867,19.856891632080078,7200,0.0,0.0,0.0,False,0.01037733248807915,0.010323857606214413,2.4037032048146822,20.993432998657227,-0.05413794716899534,0.15768593515422405
+2019-02-01,22.956666946411133,23.1200008392334,22.956666946411133,23.06333351135254,19.874126434326172,63000,0.0,0.0,0.0,False,0.0008679506624416078,0.0008675742110771175,2.4066574512660557,20.993432998657227,-0.05331698557366238,0.1576883194193268
+2019-02-04,22.963333129882812,23.139999389648438,22.963333129882812,23.139999389648438,19.940187454223633,6900,0.0,0.0,0.0,False,0.0033239709989647537,0.0033184588188707818,2.417981081837471,20.993432998657227,-0.05017023868849657,0.15772250830021933
+2019-02-05,23.22333335876465,23.296667098999023,23.163333892822266,23.296667098999023,20.0752010345459,31800,0.0,0.0,0.0,False,0.006770928339175031,0.0067481085533983645,2.4411239868072485,20.993432998657227,-0.04373900944024067,0.15680969247160415
+2019-02-06,23.213333129882812,23.22333335876465,23.170000076293945,23.18000030517578,19.974660873413086,5100,0.0,0.0,0.0,False,-0.0050081770518661806,-0.005020759999892477,2.423890228623894,20.993432998657227,-0.048528133788756866,0.15150419973816226
+2019-02-07,23.100000381469727,23.100000381469727,22.8799991607666,23.010000228881836,19.828166961669922,170700,0.0,0.0,0.0,False,-0.007333987428950639,-0.007361013334263712,2.3987794607290596,20.993432998657227,-0.05550621649455034,0.15149287798260258
+2019-02-08,22.933332443237305,23.0,22.8799991607666,22.996667861938477,19.816679000854492,5700,0.0,0.0,0.0,False,-0.0005793758362856449,-0.000579543739321254,2.3968102900366492,20.993432998657227,-0.056053433370235384,0.15130360681435362
+2019-02-11,23.116666793823242,23.116666793823242,23.023332595825195,23.07666778564453,19.8856143951416,11400,0.0,0.0,0.0,False,0.0034786552420886796,0.003472618716219539,2.408626621958466,20.993432998657227,-0.052769768697977226,0.14704665512520113
+2019-02-12,23.266666412353516,23.34000015258789,23.233333587646484,23.323333740234375,20.09817123413086,4500,0.0,0.0,0.0,False,0.01068897519410772,0.010632251949649807,2.4450613473665554,20.993432998657227,-0.04264484825248116,0.14733093947114959
+2019-02-13,23.420000076293945,23.44333267211914,23.389999389648438,23.413333892822266,20.175722122192383,8700,0.0,0.0,0.0,False,0.003858604206228744,0.0038511788877992345,2.45835447557222,20.993432998657227,-0.03895079363709342,0.1466554040392016
+2019-02-14,23.27666664123535,23.43666648864746,23.253332138061523,23.356666564941406,20.126895904541016,59700,0.0,0.0,0.0,False,-0.0024200480833179716,-0.0024229811327166964,2.4499850914521777,20.993432998657227,-0.041276578926926155,0.14666877441759202
+2019-02-15,23.56999969482422,23.59000015258789,23.520000457763672,23.59000015258789,20.327966690063477,4800,0.0,0.0,0.0,False,0.009990153796000767,0.00994058208881811,2.484450973109695,20.993432998657227,-0.03169878450257824,0.14667813415668224
+2019-02-19,23.57666778564453,23.670000076293945,23.540000915527344,23.666667938232422,20.39402961730957,6000,0.0,0.0,0.0,False,0.0032498541665944014,0.0032445848038960834,2.4957749306229493,20.993432998657227,-0.028551946762875535,0.14640844141239448
+2019-02-20,23.676666259765625,23.739999771118164,23.676666259765625,23.706666946411133,20.428495407104492,13800,0.0,0.0,0.0,False,0.0016899941032579857,0.001688567670106409,2.501682769642019,20.993432998657227,-0.026910205281283406,0.14634959927286825
+2019-02-21,23.719999313354492,23.719999313354492,23.57666778564453,23.649999618530273,20.37966537475586,39000,0.0,0.0,0.0,False,-0.0023902901988391845,-0.0023931515029306516,2.4933127316382997,20.993432998657227,-0.02923617228018993,0.14594723467410634
+2019-02-22,23.703332901000977,23.773332595825195,23.67333221435547,23.773332595825195,20.485942840576172,63000,0.0,0.0,0.0,False,0.005214877863105594,0.005201327476201583,2.511529930871425,20.993432998657227,-0.02417375748471029,0.145993946838554
+2019-02-25,23.85333251953125,23.899999618530273,23.780000686645508,23.780000686645508,20.4916934967041,20100,0.0,0.0,0.0,False,0.0002807122997794398,0.0002806729074535839,2.5125156605140644,20.993432998657227,-0.023899831055988696,0.1459936796457689
+2019-02-26,23.746667861938477,23.786666870117188,23.729999542236328,23.75666618347168,20.471576690673828,6600,0.0,0.0,0.0,False,-0.0009817053936274078,-0.0009821875819711087,2.509067404944937,20.993432998657227,-0.02485807385656158,0.14521957167543384
+2019-02-27,23.733333587646484,23.733333587646484,23.626667022705078,23.72333335876465,20.442859649658203,10800,0.0,0.0,0.0,False,-0.0014027762223467466,-0.0014037610339997255,2.5041449686266684,20.993432998657227,-0.02622597976396901,0.14500841148387672
+2019-02-28,23.706666946411133,23.71666717529297,23.666667938232422,23.67333221435547,20.3997745513916,4500,0.0,0.0,0.0,False,-0.002107586658861682,-0.002109810745143168,2.4967596794400735,20.993432998657227,-0.028278292897764623,0.14472763785694423
+2019-03-01,23.823333740234375,23.823333740234375,23.683332443237305,23.799999237060547,20.508926391601562,7500,0.0,0.0,0.0,False,0.00535063953451953,0.005336375720534347,2.5154695800235993,20.993432998657227,-0.02307896031519252,0.14452007561428099
+2019-03-04,23.829999923706055,23.876667022705078,23.553333282470703,23.739999771118164,20.457218170166016,14100,0.0,0.0,0.0,False,-0.002521254425912889,-0.002524438140281457,2.5066061867858025,20.993432998657227,-0.025542026810265295,0.14388931580848505
+2019-03-05,23.726667404174805,23.75,23.706666946411133,23.72333335876465,20.442859649658203,6300,0.0,0.0,0.0,False,-0.0007018804017425717,-0.0007021268351096611,2.5041449686266684,20.993432998657227,-0.02622597976396901,0.1438820691021017
+2019-03-06,23.683332443237305,23.683332443237305,23.606666564941406,23.6200008392334,20.353816986083984,3300,0.0,0.0,0.0,False,-0.004355685315078128,-0.0043651989480050024,2.4888820158449163,20.993432998657227,-0.030467432964115693,0.14362842019402505
+2019-03-07,23.553333282470703,23.579999923706055,23.413333892822266,23.446666717529297,20.20444679260254,6900,0.0,0.0,0.0,False,-0.00733868215399458,-0.007365742755928363,2.4632782196578424,20.993432998657227,-0.03758252431153841,0.1438026720937824
+2019-03-08,23.280000686645508,23.39666748046875,23.239999771118164,23.39666748046875,20.161361694335938,4500,0.0,0.0,0.0,False,-0.0021324562215866427,-0.0021347331438890988,2.4558929304712476,20.993432998657227,-0.039634837445333915,0.14380205935248427
+2019-03-11,23.553333282470703,23.703332901000977,23.553333282470703,23.703332901000977,20.42562484741211,4200,0.0,0.0,0.0,False,0.013107405991849008,0.013022247278639057,2.501190722175295,20.993432998657227,-0.027046941359301968,0.1443335469174732
+2019-03-12,23.703332901000977,23.80666732788086,23.703332901000977,23.780000686645508,20.4916934967041,2100,0.0,0.0,0.0,False,0.003234596238085752,0.0032293761851541177,2.512515660514064,20.993432998657227,-0.023899831055988696,0.1438218497985208
+2019-03-13,23.926666259765625,23.983333587646484,23.926666259765625,23.940000534057617,20.62957000732422,14700,0.0,0.0,0.0,False,0.0067284097647806185,0.006705875041227686,2.5361493051832116,20.993432998657227,-0.0173322291478617,0.14393741330628998
+2019-03-14,23.93666648864746,23.93666648864746,23.876667022705078,23.89666748046875,20.592226028442383,11100,0.0,0.0,0.0,False,-0.0018102160572700532,-0.0018118564783336781,2.529748110930065,20.993432998657227,-0.019111070125620078,0.14384170044757794
+2019-03-15,23.963333129882812,24.020000457763672,23.92333221435547,23.963333129882812,20.649673461914062,2400,0.0,0.0,0.0,False,0.002789763155878866,0.0027858789889062623,2.5395952721594703,20.993432998657227,-0.01637462232904696,0.14373456479194116
+2019-03-18,24.046667098999023,24.049999237060547,23.983333587646484,24.049999237060547,20.72435188293457,7800,0.0,0.0,0.0,False,0.0036164456139340384,0.0036099219979654437,2.5523960259565732,20.993432998657227,-0.012817394646214675,0.14377036509050042
+2019-03-19,24.10333251953125,24.123332977294922,23.996667861938477,23.996667861938477,20.67839813232422,8700,0.0,0.0,0.0,False,-0.002217379383921414,-0.0022198414097577305,2.5445190162450926,20.993432998657227,-0.015006353003491957,0.14378126818272502
+2019-03-20,24.046667098999023,24.139999389648438,23.899999618530273,23.99333381652832,20.675527572631836,14700,0.0,0.0,0.0,False,-0.0001388192486677653,-0.00013882888495147705,2.5440269687783688,20.993432998657227,-0.01514308908151063,0.1429089355106238
+2019-03-21,23.946666717529297,24.14666748046875,23.93666648864746,24.143333435058594,20.893896102905273,9300,0.102333,0.0,0.0,False,0.010561690844711036,0.010506305819658533,2.5814578859679242,20.993432998657227,-0.004741334862112367,0.14318632796828007
+2019-03-22,24.083332061767578,24.083332061767578,23.760000228881836,23.760000228881836,20.562150955200195,6300,0.0,0.0,0.0,False,-0.0158776106701779,-0.016005010264134183,2.5245928920228873,20.993432998657227,-0.0205436644632927,0.14405912925747527
+2019-03-25,23.67333221435547,23.816667556762695,23.67333221435547,23.746667861938477,20.550615310668945,7800,0.0,0.0,0.0,False,-0.0005610135124668458,-0.0005611709394292866,2.522615547784518,20.993432998657227,-0.021093152702400086,0.1420457279331346
+2019-03-26,23.96666717529297,23.979999542236328,23.803333282470703,23.899999618530273,20.683317184448242,4200,0.0,0.0,0.0,False,0.006457318760203057,0.006436559595191099,2.5453621992462097,20.993432998657227,-0.014772039152854077,0.14087774643554307
+2019-03-27,23.893333435058594,23.92333221435547,23.753332138061523,23.81999969482422,20.61408042907715,14400,0.0,0.0,0.0,False,-0.0033474686267033205,-0.003353083934686859,2.533494210513933,20.993432998657227,-0.018070058841940795,0.1396189890382244
+2019-03-28,23.886667251586914,23.906667709350586,23.75666618347168,23.90333366394043,20.686199188232422,6000,0.0,0.0,0.0,False,0.0034985193447458762,0.0034924137621317425,2.5458562083639635,20.993432998657227,-0.014634757947614152,0.1392576712677629
+2019-03-29,24.093332290649414,24.093332290649414,23.926666259765625,24.040000915527344,20.80447006225586,27600,0.0,0.0,0.0,False,0.005717380604684408,0.005701098415696987,2.5661292178766635,20.993432998657227,-0.009001049824173712,0.1393374532809124
+2019-04-01,24.18000030517578,24.253332138061523,24.163333892822266,24.253332138061523,20.989089965820312,6000,0.0,0.0,0.0,False,0.008874049808141882,0.008834906828866377,2.597775226178371,20.993432998657227,-0.00020687578049727318,0.1390229659326219
+2019-04-02,24.213333129882812,24.25666618347168,24.206666946411133,24.25666618347168,20.991979598999023,35400,0.0,0.0,0.0,False,0.00013767310461854088,0.00013766362854639676,2.598270543063479,20.993432998657227,-6.923115710977257e-05,0.13718953690977984
+2019-04-03,24.27666664123535,24.3799991607666,24.27666664123535,24.286666870117188,21.01793670654297,30900,0.0,0.0,0.0,False,0.0012365249985848425,0.0012357611311780328,2.6027198945416483,21.01793670654297,0.0,0.13692217698101927
+2019-04-04,24.336666107177734,24.356666564941406,24.266666412353516,24.356666564941406,21.07851219177246,15300,0.0,0.0,0.0,False,0.0028820852434403577,0.00287793999848804,2.6131032403859558,21.07851219177246,0.0,0.13686004321075687
+2019-04-05,24.479999542236328,24.479999542236328,24.433332443237305,24.476667404174805,21.18236541748047,3000,0.0,0.0,0.0,False,0.004926971351827403,0.004914873549221917,2.630904896542532,21.18236541748047,0.0,0.1361343522407144
+2019-04-08,24.450000762939453,24.496667861938477,24.43666648864746,24.49333381652832,21.196786880493164,6000,0.0,0.0,0.0,False,0.0006808240122604392,0.000680592356731072,2.6333769037823322,21.196786880493164,0.0,0.13480609478507444
+2019-04-09,24.383333206176758,24.399999618530273,24.333332061767578,24.333332061767578,21.058319091796875,8700,0.0,0.0,0.0,False,-0.006532489545560183,-0.006553919634261587,2.609641907143294,21.196786880493164,-0.006532489545560183,0.13459316679487748
+2019-04-10,24.399999618530273,24.440000534057617,24.3799991607666,24.440000534057617,21.150638580322266,15300,0.0,0.0,0.0,False,0.004383991339619975,0.004374409643428852,2.6254665460033397,21.196786880493164,-0.002177136583534134,0.13459600008170536
+2019-04-11,24.489999771118164,24.489999771118164,24.399999618530273,24.46666717529297,21.173709869384766,4200,0.0,0.0,0.0,False,0.0010908081557388094,0.001090213656806077,2.6294212344800783,21.196786880493164,-0.001088703266136748,0.13456215571142088
+2019-04-12,24.579999923706055,24.606666564941406,24.536666870117188,24.606666564941406,21.29486846923828,2700,0.0,0.0,0.0,False,0.0057221243041920555,0.00570581513672795,2.6501892339360476,21.29486846923828,0.0,0.1345880365651813
+2019-04-15,24.683332443237305,24.683332443237305,24.53333282470703,24.600000381469727,21.28910255432129,12600,0.0,0.0,0.0,False,-0.0002707654628306688,-0.0002708021264169044,2.6492008887587013,21.29486846923828,-0.0002707654628306688,0.13453532000958157
+2019-04-16,24.623332977294922,24.623332977294922,24.51333236694336,24.536666870117188,21.234291076660156,10500,0.0,0.0,0.0,False,-0.00257462603326164,-0.002577946082681987,2.6398055611499016,21.29486846923828,-0.0028446943762828747,0.13424651734048537
+2019-04-17,24.549999237060547,24.549999237060547,24.489999771118164,24.496667861938477,21.19967269897461,3600,0.0,0.0,0.0,False,-0.0016303053189092864,-0.001631635712787814,2.633871566783763,21.29486846923828,-0.004470361974819759,0.13387796678461825
+2019-04-18,24.59000015258789,24.59000015258789,24.459999084472656,24.516666412353516,21.216981887817383,8100,0.0,0.0,0.0,False,0.0008164837772994815,0.0008161506357443023,2.636838563966832,21.29486846923828,-0.0036575281755513167,0.13387009789770665
+2019-04-22,24.510000228881836,24.540000915527344,24.496667861938477,24.540000915527344,21.2371768951416,6600,0.0,0.0,0.0,False,0.0009518322366017795,0.000951379531541868,2.640300224151332,21.29486846923828,-0.002709177292173348,0.13340114758142343
+2019-04-23,24.626667022705078,24.719999313354492,24.626667022705078,24.719999313354492,21.392948150634766,6300,0.0,0.0,0.0,False,0.007334838159623658,0.007308069052556915,2.667001237147924,21.392948150634766,0.0,0.13338917201330674
+2019-04-24,24.700000762939453,24.733333587646484,24.683332443237305,24.68666648864746,21.36410140991211,21600,0.0,0.0,0.0,False,-0.0013484228783960939,-0.001349332818607033,2.6620565687846467,21.392948150634766,-0.0013484228783960939,0.1334010464926828
+2019-04-25,24.57666778564453,24.676666259765625,24.566667556762695,24.64666748046875,21.329486846923828,29700,0.0,0.0,0.0,False,-0.0016202208707088994,-0.001621534848024616,2.656123228302185,21.392948150634766,-0.002966459006214839,0.13274213903584492
+2019-04-26,24.68666648864746,24.72333335876465,24.676666259765625,24.72333335876465,21.395837783813477,1500,0.0,0.0,0.0,False,0.0031107610495195726,0.0031059326431202116,2.6674965540330313,21.395837783813477,0.0,0.1325858249037831
+2019-04-29,24.670000076293945,24.773332595825195,24.670000076293945,24.746667861938477,21.416027069091797,38100,0.0,0.0,0.0,False,0.0009436080737905694,0.0009431631555557363,2.670957233392016,21.416027069091797,0.0,0.13220664315544153
+2019-04-30,24.700000762939453,24.816667556762695,24.656667709350586,24.816667556762695,21.476604461669922,3600,0.0,0.0,0.0,False,0.0028286008596596357,0.0028246078961424977,2.6813409061781623,21.476604461669922,0.0,0.1322262375212229
+2019-05-01,24.803333282470703,24.803333282470703,24.610000610351562,24.610000610351562,21.297758102416992,2400,0.0,0.0,0.0,False,-0.008327497001312412,-0.00836236431100755,2.650684550821155,21.476604461669922,-0.008327497001312412,0.1323241675437365
+2019-05-02,24.53333282470703,24.633333206176758,24.433332443237305,24.520000457763672,21.219867706298828,9000,0.0,0.0,0.0,False,-0.0036572110427587345,-0.0036639149892202746,2.6373332269682632,21.476604461669922,-0.011954252630079432,0.1322366449410031
+2019-05-03,24.65333366394043,24.75666618347168,24.65333366394043,24.75666618347168,21.424680709838867,600,0.0,0.0,0.0,False,0.00965194535492997,0.00960566290251831,2.672440568512632,21.476604461669922,-0.0024176890682940932,0.13255372031159052
+2019-05-06,24.523332595825195,24.639999389648438,24.523332595825195,24.636667251586914,21.32082748413086,18000,0.0,0.0,0.0,False,-0.004847363987100839,-0.00485915056054625,2.654638912356056,21.476604461669922,-0.0072533336364732914,0.13253427788295927
+2019-05-07,24.316667556762695,24.31999969482422,24.19333267211914,24.26333236694336,20.99774932861328,10800,0.0,0.0,0.0,False,-0.015153171506033014,-0.015269153969097784,2.5992595421245026,21.476604461669922,-0.022296594133922376,0.1331223683174581
+2019-05-08,24.273332595825195,24.309999465942383,24.229999542236328,24.229999542236328,20.96889877319336,9600,0.0,0.0,0.0,False,-0.0013739832287933407,-0.0013749280092573456,2.5943142198775493,21.476604461669922,-0.02363994221631649,0.13307706870178068
+2019-05-09,24.0,24.170000076293945,23.950000762939453,24.170000076293945,20.916973114013672,5400,0.0,0.0,0.0,False,-0.002476317890669044,-0.002479389036954175,2.5854135552701805,21.476604461669922,-0.026057720095140957,0.13295480293851103
+2019-05-10,24.143333435058594,24.290000915527344,23.916667938232422,24.290000915527344,21.020824432373047,14400,0.0,0.0,0.0,False,0.004964930527629585,0.004952645904810991,2.603214884484918,21.476604461669922,-0.021222164337492133,0.1326397570474903
+2019-05-13,24.016666412353516,24.016666412353516,23.803333282470703,23.876667022705078,20.663124084472656,27000,0.0,0.0,0.0,False,-0.017016475688247268,-0.017162919594197534,2.54190086600355,21.476604461669922,-0.03787751358223845,0.1335480158548866
+2019-05-14,24.003332138061523,24.14666748046875,23.976667404174805,24.040000915527344,20.80447006225586,5700,0.0,0.0,0.0,False,0.006840494070759595,0.006817204041075905,2.5661292178766653,21.476604461669922,-0.03129612041855334,0.13370381053038433
+2019-05-15,23.873332977294922,24.209999084472656,23.873332977294922,24.156667709350586,20.905439376831055,8100,0.0,0.0,0.0,False,0.004853250973134715,0.004841511917032633,2.5834365379736495,21.476604461669922,-0.02659475737229533,0.1337782237098107
+2019-05-16,24.363332748413086,24.42333221435547,24.336666107177734,24.336666107177734,21.06121063232422,6900,0.0,0.0,0.0,False,0.007451230882322468,0.007423607594952768,2.6101375509702414,21.476604461669922,-0.01934169016741316,0.13373854720524445
+2019-05-17,24.229999542236328,24.360000610351562,24.229999542236328,24.25,20.9862060546875,8100,0.0,0.0,0.0,False,-0.0035612662038336795,-0.003567622608039799,2.59728089011878,21.476604461669922,-0.02283407546372862,0.13371118265373153
+2019-05-20,24.17333221435547,24.17333221435547,24.07666778564453,24.07666778564453,20.836200714111328,1800,0.0,0.0,0.0,False,-0.0071478065251658895,-0.007173474480413358,2.5715682222995344,21.476604461669922,-0.02981866843529879,0.13391785067872108
+2019-05-21,24.203332901000977,24.286666870117188,24.203332901000977,24.273332595825195,21.006397247314453,4800,0.0,0.0,0.0,False,0.008168309354394943,0.00813512927651058,2.6007418964196036,21.476604461669922,-0.021893927189219564,0.1341310946159067
+2019-05-22,24.22333335876465,24.239999771118164,24.213333129882812,24.213333129882812,20.954477310180664,3600,0.0,0.0,0.0,False,-0.0024716250255825134,-0.002474684533059275,2.5918422126377494,21.476604461669922,-0.024311438636452798,0.1340229296886629
+2019-05-23,23.950000762939453,23.963333129882812,23.850000381469727,23.946666717529297,20.723695755004883,14400,0.0,0.0,0.0,False,-0.011013472288505022,-0.011074569584163564,2.552283557964181,21.476604461669922,-0.03505715756924155,0.13447755167516703
+2019-05-24,24.053333282470703,24.053333282470703,24.0,24.003332138061523,20.772737503051758,3600,0.0,0.0,0.0,False,0.002366457635097685,0.0023636619838864176,2.5606898865119576,21.476604461669922,-0.03277366121233838,0.1344919805827889
+2019-05-28,24.073333740234375,24.073333740234375,23.793333053588867,23.793333053588867,20.591001510620117,2700,0.0,0.0,0.0,False,-0.008748774320425534,-0.008787269534903584,2.529538214269843,21.476604461669922,-0.0412357061671631,0.1347904391964612
+2019-05-29,23.600000381469727,23.626667022705078,23.51333236694336,23.626667022705078,20.446767807006836,18300,0.0,0.0,0.0,False,-0.007004695888099044,-0.007029343939182471,2.5048148724534585,21.476604461669922,-0.04795155847383015,0.13491757344960145
+2019-05-30,23.709999084472656,23.713333129882812,23.57666778564453,23.623332977294922,20.44388198852539,12300,0.0,0.0,0.0,False,-0.0001411381255308486,-0.00014114808645334276,2.5043202094520276,21.476604461669922,-0.04808592880628171,0.13445944774720406
+2019-05-31,23.426666259765625,23.469999313354492,23.3799991607666,23.43000030517578,20.276567459106445,33600,0.0,0.0,0.0,False,-0.008184088007984758,-0.008217761506681904,2.4756405444497127,21.476604461669922,-0.05587647734097012,0.1334400751698886
+2019-06-03,23.463333129882812,23.48666763305664,23.343332290649414,23.48666763305664,20.325611114501953,14100,0.0,0.0,0.0,False,0.0024187355919298437,0.002415815159219739,2.4840471999393277,21.476604461669922,-0.053592892173536466,0.13327852936374446
+2019-06-04,23.733333587646484,23.873332977294922,23.733333587646484,23.873332977294922,20.660232543945312,900,0.0,0.0,0.0,False,0.01646304396745113,0.016328997269387937,2.541405222176604,21.476604461669922,-0.03801215034628114,0.13424449452391082
+2019-06-05,24.046667098999023,24.110000610351562,23.92333221435547,24.110000610351562,20.86505126953125,14400,0.0,0.0,0.0,False,0.00991366990426057,0.009864851857626568,2.5765135445464873,21.476604461669922,-0.028475320352904676,0.1344965435444641
+2019-06-06,24.139999389648438,24.25666618347168,24.139999389648438,24.25666618347168,20.991979598999023,2400,0.0,0.0,0.0,False,0.006083298230525891,0.0060648696716928685,2.598270543063479,21.476604461669922,-0.022565245988295124,0.13462189892556656
+2019-06-07,24.433332443237305,24.503332138061523,24.433332443237305,24.47333335876465,21.17948341369629,6900,0.0,0.0,0.0,False,0.008932164487536198,0.008892508672887527,2.630410887424778,21.476604461669922,-0.01383463798962803,0.13485922245883347
+2019-06-10,24.559999465942383,24.559999465942383,24.50666618347168,24.50666618347168,21.20832633972168,2100,0.0,0.0,0.0,False,0.001361833311134486,0.0013609068571726866,2.6353549019043783,21.476604461669922,-0.012491645149355302,0.13483918869131906
+2019-06-11,24.56999969482422,24.586666107177734,24.450000762939453,24.469999313354492,21.17659568786621,3900,0.0,0.0,0.0,False,-0.0014961412488282422,-0.0014972615857407436,2.629915897481509,21.476604461669922,-0.013969097132609964,0.13485097627418358
+2019-06-12,24.51333236694336,24.51333236694336,24.463333129882812,24.46666717529297,21.173709869384766,14700,0.0,0.0,0.0,False,-0.00013627395658777353,-0.00013628324272704445,2.6294212344800783,21.476604461669922,-0.014103467465061525,0.13476452673333522
+2019-06-13,24.56333351135254,24.56333351135254,24.56333351135254,24.56333351135254,21.257369995117188,900,0.0,0.0,0.0,False,0.0039511321468226335,0.003943346924425511,2.643761557393993,21.476604461669922,-0.010208059981921758,0.13481457137240185
+2019-06-14,24.463333129882812,24.633333206176758,24.463333129882812,24.57666778564453,21.268909454345703,20400,0.0,0.0,0.0,False,0.0005428451041293858,0.0005426978170261585,2.6457395555160392,21.476604461669922,-0.009670756273176262,0.13479295354113502
+2019-06-17,24.68000030517578,24.68000030517578,24.60333251953125,24.606666564941406,21.29486846923828,9300,0.0,0.0,0.0,False,0.0012205146177475257,0.0012197703952761773,2.650189233936047,21.476604461669922,-0.008462044954824721,0.1347943141418485
+2019-06-18,24.860000610351562,24.860000610351562,24.773332595825195,24.773332595825195,21.43910789489746,5100,0.0,0.0,0.0,False,0.006773435856978427,0.006750599204061926,2.674913556577946,21.476604461669922,-0.0017459262165666622,0.13494863861514636
+2019-06-19,24.760000228881836,24.893333435058594,24.75,24.863332748413086,21.516992568969727,3900,0.0,0.0,0.0,False,0.0036328318535494564,0.0036262490578874242,2.688263899605323,21.516992568969727,0.0,0.13491484342778592
+2019-06-20,24.863332748413086,24.959999084472656,24.786666870117188,24.940000534057617,21.70409393310547,16800,0.138333,0.0,0.0,False,0.008695516510312196,0.008657928249018489,2.7203352592387295,21.70409393310547,0.0,0.13513274747938564
+2019-06-21,24.920000076293945,24.97333335876465,24.886667251586914,24.886667251586914,21.657676696777344,8100,0.0,0.0,0.0,False,-0.002138639671906528,-0.0021409298275240174,2.712378802660529,21.70409393310547,-0.002138639671906528,0.13514347306388377
+2019-06-24,24.916667938232422,24.920000076293945,24.8700008392334,24.8700008392334,21.6431827545166,4200,0.0,0.0,0.0,False,-0.0006692288588322493,-0.0006694528924237357,2.709894371630871,21.70409393310547,-0.00280643729135166,0.13501398889476968
+2019-06-25,24.833332061767578,24.833332061767578,24.656667709350586,24.656667709350586,21.457523345947266,8400,0.0,0.0,0.0,False,-0.008578193451265426,-0.008615197925709119,2.6780701800272606,21.70409393310547,-0.011360556580623071,0.13504924155922324
+2019-06-26,24.639999389648438,24.683332443237305,24.586666107177734,24.586666107177734,21.396604537963867,3600,0.0,0.0,0.0,False,-0.002839041906246065,-0.002843079629706964,2.667627984652049,21.70409393310547,-0.014167345390658559,0.13410734577140518
+2019-06-27,24.690000534057617,24.690000534057617,24.626667022705078,24.663333892822266,21.46332550048828,6900,0.0,0.0,0.0,False,0.0031182967561993458,0.0031134449524953442,2.6790647370995355,21.70409393310547,-0.01109322662163481,0.13386692115691068
+2019-06-28,24.76333236694336,24.793333053588867,24.729999542236328,24.786666870117188,21.570659637451172,14700,0.0,0.0,0.0,False,0.005000815785067836,0.004988353237145282,2.6974630621111095,21.70409393310547,-0.00614788601936378,0.13383046045418584
+2019-07-01,24.93666648864746,24.976667404174805,24.850000381469727,24.916667938232422,21.683792114257812,21300,0.0,0.0,0.0,False,0.005244738858621645,0.0052310331169116795,2.716855290311282,21.70409393310547,-0.0009353912174463463,0.1339126807704041
+2019-07-02,24.953332901000977,25.0,24.93666648864746,25.0,21.756317138671875,15300,0.0,0.0,0.0,False,0.0033446651781159353,0.003339084226353444,2.729286926772882,21.756317138671875,0.0,0.13383150060423343
+2019-07-03,25.09666633605957,25.21666717529297,25.09666633605957,25.209999084472656,21.939067840576172,25800,0.0,0.0,0.0,False,0.008399891431048134,0.00836480866705243,2.7606125320730013,21.939067840576172,0.0,0.13390496443457747
+2019-07-05,25.09000015258789,25.200000762939453,25.0,25.156667709350586,21.89264678955078,16500,0.0,0.0,0.0,False,-0.0021159080851892442,-0.002118149781408697,2.752655421611124,21.939067840576172,-0.0021159080851892442,0.13389926479430286
+2019-07-08,25.093332290649414,25.093332290649414,25.06999969482422,25.06999969482422,21.817228317260742,7800,0.0,0.0,0.0,False,-0.003444922535635886,-0.0034508699441101833,2.7397278143807395,21.939067840576172,-0.005553541481379098,0.13383149043812329
+2019-07-09,25.040000915527344,25.106666564941406,25.040000915527344,25.106666564941406,21.849140167236328,5700,0.0,0.0,0.0,False,0.0014626903798928836,0.0014616216903002345,2.745197878278252,21.939067840576172,-0.00409897421318528,0.13358458922713085
+2019-07-10,25.233333587646484,25.233333587646484,25.18000030517578,25.203332901000977,21.933263778686523,10500,0.0,0.0,0.0,False,0.0038502023789632744,0.003842809320222541,2.759617648058887,21.939067840576172,-0.00026455371448885767,0.13362445763609637
+2019-07-11,25.170000076293945,25.22333335876465,25.133333206176758,25.22333335876465,21.950666427612305,10500,0.0,0.0,0.0,False,0.0007934363577339898,0.0007931217535083915,2.762600665392035,21.950666427612305,0.0,0.13348395031024685
+2019-07-12,25.22333335876465,25.34000015258789,25.22333335876465,25.34000015258789,22.05219841003418,3600,0.0,0.0,0.0,False,0.004625462409385328,0.004614797831227131,2.7800044333313343,22.05219841003418,0.0,0.13336688964364865
+2019-07-15,25.323333740234375,25.333332061767578,25.299999237060547,25.31333351135254,22.028989791870117,50100,0.0,0.0,0.0,False,-0.0010524401119800242,-0.0010529943159531263,2.776026205042234,22.05219841003418,-0.0010524401119800242,0.13335769622331753
+2019-07-16,25.333332061767578,25.34000015258789,25.246667861938477,25.27666664123535,21.99708366394043,8100,0.0,0.0,0.0,False,-0.0014483699993116383,-0.0014494199010256412,2.7705571219702363,22.05219841003418,-0.002499285788607475,0.1333366335261255
+2019-07-17,25.206666946411133,25.26333236694336,25.09666633605957,25.09666633605957,21.840436935424805,21900,0.0,0.0,0.0,False,-0.00712124983969642,-0.007146726964032879,2.7437060426698396,22.05219841003418,-0.009602737589782362,0.13352723458774235
+2019-07-18,25.07666778564453,25.15999984741211,25.00666618347168,25.15999984741211,21.89555549621582,18900,0.0,0.0,0.0,False,0.002523693136450733,0.0025205139706298355,2.7531540079146146,22.05219841003418,-0.007103278816278147,0.1335313169949931
+2019-07-19,25.219999313354492,25.219999313354492,25.01333236694336,25.01333236694336,21.767913818359375,24000,0.0,0.0,0.0,False,-0.00582957020106234,-0.005846628472661181,2.731274733150078,22.05219841003418,-0.012891439954823225,0.13367324711202838
+2019-07-22,25.046667098999023,25.079999923706055,25.00666618347168,25.043333053588867,21.79401969909668,6900,0.0,0.0,0.0,False,0.001199282620977904,0.00119856405602634,2.735749586091639,22.05219841003418,-0.011707617813742521,0.1336758878199086
+2019-07-23,25.149999618530273,25.219999313354492,25.09666633605957,25.206666946411133,21.936159133911133,7800,0.0,0.0,0.0,False,0.006521946698081704,0.00650077082578829,2.7601139457695094,22.05219841003418,-0.005262027575003492,0.13378080078873636
+2019-07-24,25.106666564941406,25.30666732788086,25.106666564941406,25.303333282470703,22.020288467407227,14100,0.0,0.0,0.0,False,0.003835189787898541,0.0038278541971503845,2.7745346963756594,22.05219841003418,-0.001447018661524191,0.13379004647388829
+2019-07-25,25.233333587646484,25.233333587646484,25.15999984741211,25.15999984741211,21.89555549621582,4800,0.0,0.0,0.0,False,-0.005664456729348788,-0.0056805606063040715,2.7531540079146137,22.05219841003418,-0.007103278816278147,0.1338866962744421
+2019-07-26,25.183332443237305,25.31999969482422,25.183332443237305,25.31999969482422,22.034791946411133,12300,0.0,0.0,0.0,False,0.006359119329919505,0.0063389854413803915,2.777020762114508,22.05219841003418,-0.0007893300839850736,0.13390604030629244
+2019-07-29,25.280000686645508,25.309999465942383,25.26333236694336,25.309999465942383,22.026092529296875,15300,0.0,0.0,0.0,False,-0.00039480368752353723,-0.00039488164301813134,2.7755295803897724,22.05219841003418,-0.0011838221410808147,0.13378184407639326
+2019-07-30,25.24333381652832,25.28333282470703,25.24333381652832,25.28333282470703,22.002880096435547,6000,0.0,0.0,0.0,False,-0.0010538606804839645,-0.0010544163821066,2.7715506982169953,22.05219841003418,-0.002236435237957579,0.13370277995587354
+2019-07-31,25.286666870117188,25.336666107177734,24.883333206176758,25.073333740234375,21.820133209228516,17700,0.0,0.0,0.0,False,-0.008305589377666789,-0.008340272963717183,2.7402257468005526,22.05219841003418,-0.010523449702868115,0.13392419148081064
+2019-08-01,25.05666732788086,25.26333236694336,24.843332290649414,24.860000610351562,21.634479522705078,8400,0.0,0.0,0.0,False,-0.00850836632128893,-0.008544769102555496,2.708402536022457,22.05219841003418,-0.01894227865912146,0.1340096058707347
+2019-08-02,24.636667251586914,24.72333335876465,24.636667251586914,24.72333335876465,21.515541076660156,2400,0.0,0.0,0.0,False,-0.005497633808111635,-0.005512801413023732,2.688015096866333,22.05219841003418,-0.024335774755673945,0.1340405369659698
+2019-08-05,24.3700008392334,24.383333206176758,23.989999771118164,24.086666107177734,20.96147918701172,24000,0.0,0.0,0.0,False,-0.02575170606559729,-0.026089085922765286,2.593042416126346,22.05219841003418,-0.04946079310288454,0.13651454112895176
+2019-08-06,24.28333282470703,24.336666107177734,24.079999923706055,24.336666107177734,21.179044723510742,15600,0.0,0.0,0.0,False,0.010379302651209565,0.010325807532391724,2.6303356908019544,22.05219841003418,-0.0395948589926588,0.13683420752998848
+2019-08-07,23.94333267211914,24.416667938232422,23.94333267211914,24.416667938232422,21.248666763305664,12000,0.0,0.0,0.0,False,0.0032873078414927814,0.0032819164572657597,2.6422697217855786,22.05219841003418,-0.03643771164161547,0.1367940025543669
+2019-08-08,24.52666664123535,24.816667556762695,24.523332595825195,24.816667556762695,21.596765518188477,4800,0.0,0.0,0.0,False,0.016382145701675066,0.016249406097143346,2.7019379150526697,22.05219841003418,-0.020652493841089026,0.1377461551652295
+2019-08-09,24.68666648864746,24.81333351135254,24.65999984741211,24.700000762939453,21.4952335357666,9300,0.0,0.0,0.0,False,-0.004701258729524427,-0.004712344404408714,2.684534147113371,22.05219841003418,-0.02525665985365655,0.1378154483141681
+2019-08-12,24.546667098999023,24.546667098999023,24.406667709350586,24.43000030517578,21.260265350341797,30900,0.0,0.0,0.0,False,-0.01093117620861539,-0.010991360507254175,2.6442578551046143,22.05219841003418,-0.03591175106297062,0.13826531985373372
+2019-08-13,24.733333587646484,24.809999465942383,24.696666717529297,24.696666717529297,21.492338180541992,8100,0.0,0.0,0.0,False,0.010915801208307263,0.010856653887950565,2.6840378494027486,22.05219841003418,-0.025387955390308803,0.13842597181626212
+2019-08-14,24.336666107177734,24.34000015258789,24.02666664123535,24.066667556762695,20.944072723388672,5700,0.0,0.0,0.0,False,-0.02550980970742822,-0.02584082648583276,2.590058744909521,22.05219841003418,-0.05025012318686961,0.14075242053096337
+2019-08-15,24.049999237060547,24.170000076293945,24.049999237060547,24.163333892822266,21.0282039642334,9300,0.0,0.0,0.0,False,0.004016947513306501,0.004008901120405138,2.6044798224575096,22.05219841003418,-0.046435027780941995,0.14073013946666327
+2019-08-16,24.26333236694336,24.469999313354492,24.26333236694336,24.43000030517578,21.260265350341797,17700,0.0,0.0,0.0,False,0.011035720716001673,0.010975271477477032,2.644257855104614,22.05219841003418,-0.03591175106297062,0.14102997087989122
+2019-08-19,24.573333740234375,24.773332595825195,24.573333740234375,24.75,21.538747787475586,42600,0.0,0.0,0.0,False,0.01309872819293445,0.013013681714881051,2.6919929982135953,22.05219841003418,-0.023283421136142346,0.14138089918657426
+2019-08-20,24.639999389648438,24.709999084472656,24.523332595825195,24.523332595825195,21.34148597717285,29100,0.0,0.0,0.0,False,-0.009158462332589212,-0.009200658883347798,2.658180019407273,22.05219841003418,-0.03222864313328233,0.14156993949099403
+2019-08-21,24.719999313354492,24.739999771118164,24.69333267211914,24.726667404174805,21.5184383392334,14400,0.0,0.0,0.0,False,0.008291473342100897,0.008257287912071776,2.6885117215187946,22.05219841003418,-0.024204392726573265,0.1417875254806148
+2019-08-22,24.796667098999023,24.796667098999023,24.583332061767578,24.753332138061523,21.541648864746094,12300,0.0,0.0,0.0,False,0.0010786342924513637,0.0010780529844578765,2.6924902767497336,22.05219841003418,-0.023151866122144815,0.14177976095936776
+2019-08-23,24.546667098999023,24.68000030517578,24.036666870117188,24.043333053588867,20.923763275146484,28500,0.0,0.0,0.0,False,-0.028683300590365057,-0.029102705877382073,2.586577468214721,22.05219841003418,-0.05117109477730053,0.14466857740573302
+2019-08-26,24.280000686645508,24.3700008392334,24.22333335876465,24.3700008392334,21.208053588867188,31200,0.0,0.0,0.0,False,0.01358695899883311,0.013495483918773575,2.635308149221493,22.05219841003418,-0.03827939534513214,0.14525008163610006
+2019-08-27,24.503332138061523,24.51333236694336,24.260000228881836,24.296667098999023,21.14423370361328,18000,0.0,0.0,0.0,False,-0.003009228781249762,-0.003013765614043323,2.624368675310144,22.05219841003418,-0.04117343266818041,0.145209055669095
+2019-08-28,24.23666763305664,24.496667861938477,24.23666763305664,24.496667861938477,21.31828498840332,127200,0.0,0.0,0.0,False,0.00823161942067907,0.008197924424835535,2.6542030988855276,22.05219841003418,-0.033280737275468875,0.14527819688308868
+2019-08-29,24.69333267211914,24.773332595825195,24.65333366394043,24.746667861938477,21.53584861755371,20100,0.0,0.0,0.0,False,0.010205493981750413,0.010153769545985543,2.6914960466192976,22.05219841003418,-0.02341488965769145,0.14562230524386807
+2019-08-30,24.8700008392334,24.886667251586914,24.719999313354492,24.78333282470703,21.567758560180664,6900,0.0,0.0,0.0,False,0.0014817128033182136,0.0014806161500522579,2.696965783574972,22.05219841003418,-0.02196787099616726,0.1455414516702783
+2019-09-03,24.566667556762695,24.709999084472656,24.55666732788086,24.709999084472656,21.503936767578125,15000,0.0,0.0,0.0,False,-0.0029591295926489902,-0.0029635164729911196,2.6860259827217847,22.05219841003418,-0.024861994811663957,0.1455539819019209
+2019-09-04,24.89666748046875,24.96666717529297,24.856666564941406,24.96666717529297,21.727304458618164,9000,0.0,0.0,0.0,False,0.010387292961947958,0.010333715729959697,2.724313814469668,22.05219841003418,-0.014732950673443157,0.1458303428923601
+2019-09-05,25.176666259765625,25.26333236694336,25.170000076293945,25.18000030517578,21.91295623779297,17700,0.0,0.0,0.0,False,0.00854463007725581,0.008508331351898407,2.756136698305925,22.05219841003418,-0.00631420820963835,0.14606045735943157
+2019-09-06,25.21666717529297,25.23666763305664,25.196666717529297,25.196666717529297,21.927461624145508,13500,0.0,0.0,0.0,False,0.0006619547903592427,0.0006617357949250581,2.7586230909866125,22.05219841003418,-0.005656433139650807,0.14604436135471704
+2019-09-09,25.246667861938477,25.246667861938477,25.18666648864746,25.206666946411133,21.936159133911133,27300,0.0,0.0,0.0,False,0.0003966491842379849,0.00039657053974580177,2.7601139457695103,22.05219841003418,-0.005262027575003492,0.14603666848124064
+2019-09-10,25.113332748413086,25.233333587646484,25.106666564941406,25.233333587646484,21.959369659423828,5700,0.0,0.0,0.0,False,0.0010580943259486109,0.001057534938702183,2.7640925010004493,22.05219841003418,-0.004209500970575042,0.1459499861335421
+2019-09-11,25.270000457763672,25.366666793823242,25.270000457763672,25.366666793823242,22.07540512084961,3000,0.0,0.0,0.0,False,0.005284098005790661,0.005270186146156887,2.7839823346785972,22.07540512084961,0.0,0.14599525818639764
+2019-09-12,25.420000076293945,25.523332595825195,25.420000076293945,25.463333129882812,22.159526824951172,6600,0.0,0.0,0.0,False,0.003810652789429936,0.003803410644458514,2.7984017775173937,22.159526824951172,0.0,0.145983928243645
+2019-09-13,25.593332290649414,25.593332290649414,25.453332901000977,25.453332901000977,22.150827407836914,10200,0.0,0.0,0.0,False,-0.00039258135712816333,-0.0003926584373633146,2.796910595792658,22.159526824951172,-0.00039258135712816333,0.14597751988260305
+2019-09-16,25.536666870117188,25.536666870117188,25.3700008392334,25.42333221435547,22.12471580505371,18300,0.0,0.0,0.0,False,-0.0011788093646544207,-0.0011795047069178808,2.792434762025582,22.159526824951172,-0.0015709279432024603,0.14589748152341314
+2019-09-17,25.433332443237305,25.503332138061523,25.420000076293945,25.503332138061523,22.194337844848633,8700,0.0,0.0,0.0,False,0.0031467992813276613,0.0031418584709147464,2.804368793009206,22.194337844848633,0.0,0.14591776903588133
+2019-09-18,25.433332443237305,25.503332138061523,25.329999923706055,25.503332138061523,22.194337844848633,9600,0.0,0.0,0.0,False,0.0,0.0,2.804368793009206,22.194337844848633,0.0,0.1459033401111536
+2019-09-19,25.343332290649414,25.456666946411133,25.343332290649414,25.383333206176758,22.194629669189453,18900,0.120333,0.0,0.0,False,1.3148594153244986e-05,1.314850771123861e-05,2.8044188151104747,22.194629669189453,0.0,0.14580681412529597
+2019-09-20,25.363332748413086,25.43666648864746,25.31999969482422,25.32666778564453,22.145084381103516,5400,0.0,0.0,0.0,False,-0.002232309744492622,-0.002234805062129858,2.7959261739173726,22.194629669189453,-0.002232309744492622,0.14581930979804483
+2019-09-23,25.31333351135254,25.343332290649414,25.303333282470703,25.303333282470703,22.124677658081055,9000,0.0,0.0,0.0,False,-0.0009215012537895362,-0.0009219260970857096,2.792428223188815,22.194629669189453,-0.0031517539220538016,0.14573969242694387
+2019-09-24,25.34666633605957,25.34666633605957,25.100000381469727,25.126667022705078,21.970203399658203,9000,0.0,0.0,0.0,False,-0.006981989107824549,-0.007006477244277721,2.7659495306423043,22.194629669189453,-0.010111737518323949,0.1459187902159731
+2019-09-25,25.176666259765625,25.266666412353516,25.06999969482422,25.25,22.078041076660156,23100,0.0,0.0,0.0,False,0.004908360429818792,0.0048963537016355535,2.7844341682992035,22.194629669189453,-0.005253009140816833,0.14588286701708678
+2019-09-26,25.19333267211914,25.23666763305664,25.126667022705078,25.200000762939453,22.034324645996094,18600,0.0,0.0,0.0,False,-0.0019800864810546326,-0.0019820494439430686,2.776940661364113,22.194629669189453,-0.007222694209486846,0.14588588932983082
+2019-09-27,25.229999542236328,25.233333587646484,24.97333335876465,25.07666778564453,21.926488876342773,12900,0.0,0.0,0.0,False,-0.00489399023504522,-0.004906005021449434,2.758456350649052,22.194629669189453,-0.012081336649600094,0.14585878522899215
+2019-09-30,25.15999984741211,25.233333587646484,25.15999984741211,25.200000762939453,22.034324645996094,19500,0.0,0.0,0.0,False,0.00491805916859156,0.0049060050214493126,2.7769406613641126,22.194629669189453,-0.007222694209486846,0.14586207276387708
+2019-10-01,25.190000534057617,25.246667861938477,24.873332977294922,24.873332977294922,21.74869728088379,5400,0.0,0.0,0.0,False,-0.012962837286878526,-0.013047588065869007,2.727980794128654,22.194629669189453,-0.02009190488655488,0.14645057542313653
+2019-10-02,24.796667098999023,24.796667098999023,24.3799991607666,24.426666259765625,21.35814094543457,11100,0.0,0.0,0.0,False,-0.017957688702233243,-0.0181208846946137,2.6610348755397872,22.194629669189453,-0.03768878941540055,0.14752080274609802
+2019-10-03,24.453332901000977,24.600000381469727,24.209999084472656,24.600000381469727,21.509700775146484,15900,0.0,0.0,0.0,False,0.0070961152517494686,0.0070710563035347234,2.687014000957292,22.194629669189453,-0.030860118157041705,0.1476849569906325
+2019-10-04,24.739999771118164,24.92333221435547,24.71666717529297,24.92333221435547,21.792415618896484,4800,0.0,0.0,0.0,False,0.01314359724039793,0.013057969653108004,2.735474628005583,22.194629669189453,-0.018122133880490998,0.1482444897874934
+2019-10-07,24.836666107177734,24.96666717529297,24.833332061767578,24.84000015258789,21.71954917907715,10800,0.0,0.0,0.0,False,-0.003343660523625114,-0.0033492630485874677,2.7229844689549174,22.194629669189453,-0.021405200140456104,0.14811864924424498
+2019-10-08,24.559999465942383,24.65999984741211,24.46666717529297,24.46666717529297,21.39311408996582,6600,0.0,0.0,0.0,False,-0.015029551783965589,-0.015143640071244085,2.6670296810878598,22.194629669189453,-0.03611304136046456,0.1487471973755554
+2019-10-09,24.643333435058594,24.68666648864746,24.573333740234375,24.663333892822266,21.565078735351562,14400,0.0,0.0,0.0,False,0.008038317594276645,0.00800618241306817,2.696506430292083,22.194629669189453,-0.028365011861938516,0.14893624442637185
+2019-10-10,24.76333236694336,24.856666564941406,24.75,24.80666732788086,21.69040298461914,8100,0.0,0.0,0.0,False,0.005811444085392248,0.005794622783453334,2.7179884707230184,22.194629669189453,-0.02271840945696335,0.1490279994097486
+2019-10-11,25.09000015258789,25.200000762939453,25.020000457763672,25.020000457763672,21.876937866210938,9300,0.0,0.0,0.0,False,0.008599880865471698,0.008563112541773478,2.749962728630434,22.194629669189453,-0.014313904206274541,0.14827197683171706
+2019-10-14,24.920000076293945,25.010000228881836,24.920000076293945,24.98666763305664,21.84779167175293,4200,0.0,0.0,0.0,False,-0.0013322794367407464,-0.0013331677100293397,2.7449667303985352,22.194629669189453,-0.015627113522781788,0.1454322632525759
+2019-10-15,25.203332901000977,25.203332901000977,25.170000076293945,25.170000076293945,22.008092880249023,2100,0.0,0.0,0.0,False,0.007337181299808426,0.007310395128625017,2.77244423026122,22.194629669189453,-0.008404591188082788,0.14555133780770438
+2019-10-16,25.183332443237305,25.183332443237305,25.100000381469727,25.1299991607666,21.973119735717773,15000,0.0,0.0,0.0,False,-0.0015891038229230992,-0.0015903677876280176,2.766449424713148,22.194629669189453,-0.009980339243018777,0.1455428358637181
+2019-10-17,25.22333335876465,25.25,25.209999084472656,25.213333129882812,22.04598045349121,3900,0.0,0.0,0.0,False,0.0033159022774085223,0.003310416796319819,2.778938602938298,22.194629669189453,-0.006697530795235385,0.14519281017648014
+2019-10-18,25.10333251953125,25.206666946411133,25.09666633605957,25.183332443237305,22.019758224487305,3300,0.0,0.0,0.0,False,-0.001189433559520059,-0.0011901414970350848,2.7744438065445975,22.194629669189453,-0.007878998086861766,0.14513515486225323
+2019-10-21,25.206666946411133,25.31333351135254,25.206666946411133,25.31333351135254,22.1334228515625,11700,0.0,0.0,0.0,False,0.005161938015685985,0.005148660884532096,2.7939272515176707,22.194629669189453,-0.002757730970925798,0.14512590462544692
+2019-10-22,25.316667556762695,25.413333892822266,25.290000915527344,25.290000915527344,22.11301612854004,9900,0.0,0.0,0.0,False,-0.0009219867690288819,-0.0009224120602586998,2.790429300789113,22.194629669189453,-0.0036771751484869775,0.1451168408078872
+2019-10-23,25.30666732788086,25.363332748413086,25.296667098999023,25.363332748413086,22.17713737487793,6300,0.0,0.0,0.0,False,0.0028997060358100235,0.0028955099978236914,2.801420431510923,22.194629669189453,-0.0007881318396497639,0.14495217050166911
+2019-10-24,25.50666618347168,25.50666618347168,25.333332061767578,25.383333206176758,22.194629669189453,3900,0.0,0.0,0.0,False,0.0007887534813819652,0.000788442578827676,2.8044188151104734,22.194629669189453,0.0,0.14489467155643868
+2019-10-25,25.376667022705078,25.453332901000977,25.376667022705078,25.420000076293945,22.226686477661133,4800,0.0,0.0,0.0,False,0.0014443497796308158,0.0014433077097760862,2.8099137265877014,22.226686477661133,0.0,0.14313785087801595
+2019-10-28,25.523332595825195,25.523332595825195,25.459999084472656,25.459999084472656,22.261659622192383,15900,0.0,0.0,0.0,False,0.0015734754060798828,0.0015722387906724519,2.8159085321357735,22.261659622192383,0.0,0.1424926216877196
+2019-10-29,25.483333587646484,25.530000686645508,25.459999084472656,25.483333587646484,22.282066345214844,4500,0.0,0.0,0.0,False,0.0009166757271823478,0.0009162558365707075,2.8194064828643306,22.282066345214844,0.0,0.14073778279049634
+2019-10-30,25.42333221435547,25.53333282470703,25.40999984741211,25.520000457763672,22.314125061035156,16800,0.0,0.0,0.0,False,0.0014387676314946418,0.001437733597050623,2.8249017212833967,22.314125061035156,0.0,0.14049816667339254
+2019-10-31,25.520000457763672,25.520000457763672,25.356666564941406,25.42333221435547,22.229604721069336,8400,0.0,0.0,0.0,False,-0.0037877505720987914,-0.003794942265267427,2.810413947600384,22.314125061035156,-0.0037877505720987914,0.13878106188370276
+2019-11-01,25.6299991607666,25.643333435058594,25.613332748413086,25.643333435058594,22.42197036743164,3900,0.0,0.0,0.0,False,0.00865357925955279,0.008616351656396633,2.8433876667076494,22.42197036743164,0.0,0.13889885259804038
+2019-11-04,25.850000381469727,25.850000381469727,25.726667404174805,25.73666763305664,22.503578186035156,6900,0.0,0.0,0.0,False,0.0036396363596149506,0.003633028910820472,2.857376200203494,22.503578186035156,0.0,0.13876316720157456
+2019-11-05,25.703332901000977,25.72333335876465,25.676666259765625,25.706666946411133,22.47734260559082,4500,0.0,0.0,0.0,False,-0.001165840393356543,-0.0011665205139273446,2.8528791152169246,22.503578186035156,-0.001165840393356543,0.1387344459587456
+2019-11-06,25.65999984741211,25.700000762939453,25.633333206176758,25.68000030517578,22.45402717590332,4200,0.0,0.0,0.0,False,-0.0010372858614390301,-0.0010378242147345736,2.8488825781848766,22.503578186035156,-0.0022019169450387954,0.1384678555410572
+2019-11-07,25.836666107177734,25.836666107177734,25.690000534057617,25.709999084472656,22.480262756347656,16800,0.0,0.0,0.0,False,0.0011684131420528487,0.0011677310786537825,2.853379663171446,22.503578186035156,-0.0010360765516822523,0.1384517350520132
+2019-11-08,25.69333267211914,25.746667861938477,25.69333267211914,25.746667861938477,22.512319564819336,4200,0.0,0.0,0.0,False,0.0014259979440243153,0.0014249821744983068,2.8588745746486737,22.512319564819336,0.0,0.13737091379524982
+2019-11-11,25.68000030517578,25.726667404174805,25.68000030517578,25.690000534057617,22.46277618408203,2700,0.0,0.0,0.0,False,-0.002200723057197873,-0.002203148206893641,2.8503822603974096,22.512319564819336,-0.002200723057197873,0.13737763591439617
+2019-11-12,25.809999465942383,25.809999465942383,25.71666717529297,25.71666717529297,22.48609161376953,2400,0.0,0.0,0.0,False,0.0010379585095106059,0.0010374202030378609,2.8543787974294577,22.512319564819336,-0.001165048806911595,0.13708776740281114
+2019-11-13,25.739999771118164,25.766666412353516,25.729999542236328,25.75,22.515235900878906,2400,0.0,0.0,0.0,False,0.0012961028359204096,0.0012952636197018491,2.8593744687195173,22.515235900878906,0.0,0.13674203105749358
+2019-11-14,25.796667098999023,25.796667098999023,25.713333129882812,25.796667098999023,22.5560359954834,19500,0.0,0.0,0.0,False,0.0018121104652917275,0.0018104705739331692,2.8663680815837638,22.5560359954834,0.0,0.13674350676263283
+2019-11-15,25.893333435058594,25.946666717529297,25.863332748413086,25.946666717529297,22.687192916870117,26400,0.0,0.0,0.0,False,0.005814715024084149,0.005797874817810803,2.8888499101563885,22.687192916870117,0.0,0.1364306357512325
+2019-11-18,25.920000076293945,25.976667404174805,25.920000076293945,25.959999084472656,22.698850631713867,18000,0.0,0.0,0.0,False,0.000513845625876419,0.0005137136524201897,2.890848178672412,22.698850631713867,0.0,0.13641978079977132
+2019-11-19,26.066667556762695,26.066667556762695,25.916667938232422,25.926666259765625,22.669710159301758,19200,0.0,0.0,0.0,False,-0.0012837862535380884,-0.0012846110130626698,2.8858531612660285,22.698850631713867,-0.0012837862535380884,0.13612661625641015
+2019-11-20,25.90333366394043,25.926666259765625,25.796667098999023,25.866666793823242,22.617250442504883,25200,0.0,0.0,0.0,False,-0.0023140885537678013,-0.0023167701945200295,2.8768609529439204,22.698850631713867,-0.0035949040122311704,0.13572037703426615
+2019-11-21,25.843332290649414,25.866666793823242,25.809999465942383,25.829999923706055,22.585182189941406,7800,0.0,0.0,0.0,False,-0.0014178669792332954,-0.0014188731037649842,2.8713640798156623,22.698850631713867,-0.005007673895771947,0.13431168645079142
+2019-11-22,25.873332977294922,25.876667022705078,25.823333740234375,25.876667022705078,22.625986099243164,3600,0.0,0.0,0.0,False,0.0018066672634560188,0.0018050372031779875,2.878358346563585,22.698850631713867,-0.0032100538328094785,0.1342915333213938
+2019-11-25,25.916667938232422,26.01333236694336,25.916667938232422,26.01333236694336,22.745485305786133,5700,0.0,0.0,0.0,False,0.005281502694238993,0.005267604473068713,2.8988419066201847,22.745485305786133,0.0,0.13430077293915663
+2019-11-26,26.166667938232422,26.166667938232422,26.040000915527344,26.100000381469727,22.821266174316406,18600,0.0,0.0,0.0,False,0.0033316883553589083,0.0033261505783993457,2.9118316327998564,22.821266174316406,0.0,0.13430518264080024
+2019-11-27,26.139999389648438,26.206666946411133,26.123332977294922,26.19333267211914,22.902868270874023,7500,0.0,0.0,0.0,False,0.0035757041670831935,0.0035693265354324872,2.9258191854701865,22.902868270874023,0.0,0.13414708605373898
+2019-11-29,26.19333267211914,26.19333267211914,26.106666564941406,26.106666564941406,22.827091217041016,2700,0.0,0.0,0.0,False,-0.0033086272399066585,-0.0033141128502482565,2.912830113174192,22.902868270874023,-0.0033086272399066585,0.1329596659347405
+2019-12-02,26.15333366394043,26.15333366394043,25.889999389648438,25.889999389648438,22.637649536132812,9300,0.0,0.0,0.0,False,-0.008298984706679557,-0.008333612999797778,2.880357595905124,22.902868270874023,-0.011580153699722207,0.133255715841412
+2019-12-03,25.59000015258789,25.73666763305664,25.59000015258789,25.73666763305664,22.503578186035156,6300,0.0,0.0,0.0,False,-0.005922494289155811,-0.005940101813185288,2.8573762002034937,22.902868270874023,-0.01743406459472374,0.13339425256070847
+2019-12-04,25.886667251586914,25.926666259765625,25.886667251586914,25.913333892822266,22.658050537109375,7800,0.0,0.0,0.0,False,0.006864346185180281,0.0068408938231581395,2.8838545658081656,22.902868270874023,-0.010689391864336373,0.13286015247826058
+2019-12-05,25.913333892822266,25.933332443237305,25.843332290649414,25.933332443237305,22.675533294677734,6300,0.0,0.0,0.0,False,0.0007715914279442515,0.000771293904313032,2.886851314698525,22.902868270874023,-0.009926048279524702,0.13155453333581751
+2019-12-06,26.163333892822266,26.19333267211914,26.14666748046875,26.156667709350586,22.87081527709961,3900,0.0,0.0,0.0,False,0.00861201277536039,0.008575140935941769,2.920324927876635,22.902868270874023,-0.001399518758756324,0.12933898870487381
+2019-12-09,26.10333251953125,26.176666259765625,26.10333251953125,26.133333206176758,22.850412368774414,11700,0.0,0.0,0.0,False,-0.0008920936170396798,-0.000892491769360836,2.916827631031755,22.902868270874023,-0.0022903638740444654,0.1293476996210702
+2019-12-10,26.049999237060547,26.086666107177734,26.016666412353516,26.020000457763672,22.751314163208008,4800,0.0,0.0,0.0,False,-0.004336823509663468,-0.0043462548065313095,2.8998410408781967,22.902868270874023,-0.006617254479813317,0.12939455813464196
+2019-12-11,26.059999465942383,26.10333251953125,26.03333282470703,26.100000381469727,22.821266174316406,3300,0.0,0.0,0.0,False,0.0030746360674638318,0.003069919040278162,2.9118316327998564,22.902868270874023,-0.0035629640616408054,0.1293986763775255
+2019-12-12,26.233333587646484,26.296667098999023,26.209999084472656,26.296667098999023,22.993228912353516,1800,0.0,0.0,0.0,False,0.007535197071170341,0.0075069492867196495,2.9413080550622412,22.993228912353516,0.0,0.1295546373584319
+2019-12-13,26.209999084472656,26.26333236694336,26.209999084472656,26.260000228881836,22.96116828918457,1800,0.0,0.0,0.0,False,-0.0013943506277936946,-0.0013953236392148746,2.9358124897013367,22.993228912353516,-0.0013943506277936946,0.1295717241472951
+2019-12-16,26.34666633605957,26.463333129882812,26.34666633605957,26.453332901000977,23.13021469116211,2700,0.0,0.0,0.0,False,0.007362273550216791,0.007335304303389776,2.9647890178928775,23.13021469116211,0.0,0.12885084055406654
+2019-12-17,26.51333236694336,26.51333236694336,26.446666717529297,26.446666717529297,23.1243896484375,1800,0.0,0.0,0.0,False,-0.0002518369501703921,-0.0002518686664201218,2.9637905375185425,23.13021469116211,-0.0002518369501703921,0.12648813781123294
+2019-12-18,26.48666763305664,26.520000457763672,26.48666763305664,26.496667861938477,23.168107986450195,6600,0.0,0.0,0.0,False,0.001890572623855169,0.0018887877407122039,2.971284371395471,23.168107986450195,0.0,0.12649171437720363
+2019-12-19,26.383333206176758,26.43666648864746,26.360000610351562,26.40333366394043,23.226449966430664,5400,0.159667,0.0,0.0,False,0.002518202177518747,0.002515036819309623,2.9812848683470654,23.226449966430664,0.0,0.1256836478432296
+2019-12-20,26.55666732788086,26.593332290649414,26.55666732788086,26.579999923706055,23.381866455078125,7800,0.0,0.0,0.0,False,0.0066913578645073635,0.006669070097844157,3.0079250701617237,23.381866455078125,0.0,0.12427180845157938
+2019-12-23,26.72333335876465,26.72333335876465,26.573333740234375,26.579999923706055,23.381866455078125,6600,0.0,0.0,0.0,False,0.0,0.0,3.0079250701617237,23.381866455078125,0.0,0.1233592483407973
+2019-12-24,26.57666778564453,26.616666793823242,26.573333740234375,26.579999923706055,23.381866455078125,6900,0.0,0.0,0.0,False,0.0,0.0,3.0079250701617237,23.381866455078125,0.0,0.11965388233400275
+2019-12-26,26.643333435058594,26.68000030517578,26.643333435058594,26.67333221435547,23.463972091674805,14700,0.0,0.0,0.0,False,0.003511509089936027,0.003505358137103763,3.021998935477379,23.463972091674805,0.0,0.11167339577548004
+2019-12-27,26.843332290649414,26.843332290649414,26.683332443237305,26.69333267211914,23.4815673828125,16200,0.0,0.0,0.0,False,0.0007498854443293013,0.0007496044207210592,3.0250149739362016,23.4815673828125,0.0,0.11160068752782745
+2019-12-30,26.636667251586914,26.636667251586914,26.566667556762695,26.566667556762695,23.370140075683594,7200,0.0,0.0,0.0,False,-0.004745309600178826,-0.004756604327263061,3.0059150317395185,23.4815673828125,-0.004745309600178826,0.11171170354713982
+2019-12-31,26.600000381469727,26.65999984741211,26.56333351135254,26.65999984741211,23.45224380493164,5100,0.0,0.0,0.0,False,0.0035131894366982053,0.0035070326025584356,3.0199885701133367,23.4815673828125,-0.0012487913350419655,0.11168801740099844
+2020-01-02,26.729999542236328,26.766666412353516,26.639999389648438,26.73666763305664,23.519685745239258,25200,0.0,0.0,0.0,False,0.0028757137640464947,0.0028715868092873925,3.031548906575721,23.519685745239258,0.0,0.11169169508628843
+2020-01-03,26.606666564941406,26.649999618530273,26.60333251953125,26.613332748413086,23.41118812561035,3900,0.0,0.0,0.0,False,-0.0046130556676705625,-0.004623728644975175,3.0129511470427506,23.519685745239258,-0.0046130556676705625,0.11027270025757681
+2020-01-06,26.469999313354492,26.683332443237305,26.469999313354492,26.683332443237305,23.472763061523438,16500,0.0,0.0,0.0,False,0.00263014997712685,0.0026266971855903754,3.023505810410356,23.519685745239258,-0.0019950387188025775,0.10608168311627329
+2020-01-07,26.579999923706055,26.633333206176758,26.579999923706055,26.59666633605957,23.39652442932129,8100,0.0,0.0,0.0,False,-0.00324796156303897,-0.003253247639281483,3.0104376181894787,23.519685745239258,-0.005236520472766015,0.10598340454021335
+2020-01-08,26.649999618530273,26.75666618347168,26.600000381469727,26.676666259765625,23.466899871826172,5400,0.0,0.0,0.0,False,0.003007944308885735,0.003003429495675113,3.0225007911992527,23.519685745239258,-0.002244327325834683,0.10559935613247179
+2020-01-09,26.700000762939453,26.81999969482422,26.700000762939453,26.80666732788086,23.581256866455078,14400,0.0,0.0,0.0,False,0.004873118957063438,0.0048612837468962776,3.0421029160596484,23.581256866455078,0.0,0.10566747892372882
+2020-01-10,26.85333251953125,26.85333251953125,26.73666763305664,26.75,23.531404495239258,12300,0.0,0.0,0.0,False,-0.0021140676045446893,-0.0021163053999197112,3.0335576372305715,23.581256866455078,-0.0021140676045446893,0.10554161429064525
+2020-01-13,26.80666732788086,26.94333267211914,26.80666732788086,26.94333267211914,23.70147705078125,8100,0.0,0.0,0.0,False,0.00722747150840064,0.007201478503523597,3.062710060131147,23.70147705078125,0.0,0.10570964121056395
+2020-01-14,26.90999984741211,26.96666717529297,26.886667251586914,26.916667938232422,23.678022384643555,6900,0.0,0.0,0.0,False,-0.0009895866864095826,-0.0009900766505825608,3.0586896563448995,23.70147705078125,-0.0009895866864095826,0.10554490191670043
+2020-01-15,27.010000228881836,27.073333740234375,27.003332138061523,27.003332138061523,23.754257202148438,1500,0.0,0.0,0.0,False,0.0032196446251493427,0.0032144726676632297,3.0717571946820996,23.754257202148438,0.0,0.10532774363565542
+2020-01-16,27.036666870117188,27.196666717529297,27.036666870117188,27.196666717529297,23.924335479736328,4200,0.0,0.0,0.0,False,0.007159907217494821,0.007134396777690019,3.1009105984081904,23.924335479736328,0.0,0.10549317633541624
+2020-01-17,27.203332901000977,27.286666870117188,27.203332901000977,27.286666870117188,24.003503799438477,3600,0.0,0.0,0.0,False,0.003309112588276708,0.003303649523828407,3.11448097329278,24.003503799438477,0.0,0.10525251459212777
+2020-01-21,27.226667404174805,27.25,27.213333129882812,27.213333129882812,23.938993453979492,4200,0.0,0.0,0.0,False,-0.0026875387025995234,-0.0026911566183848187,3.1034231464359463,24.003503799438477,-0.0026875387025995234,0.10464748281205302
+2020-01-22,27.246667861938477,27.253332138061523,27.19333267211914,27.19333267211914,23.92140007019043,6900,0.0,0.0,0.0,False,-0.0007349257947241172,-0.0007351959850740084,3.1004074349189628,24.003503799438477,-0.003420489355806744,0.10318650858074553
+2020-01-23,27.116666793823242,27.24333381652832,27.116666793823242,27.226667404174805,23.950727462768555,8400,0.0,0.0,0.0,False,0.0012259898037769723,0.0012252388919549856,3.1054344926255046,24.003503799438477,-0.0021986930371038493,0.10316237871185052
+2020-01-24,27.35333251953125,27.35333251953125,26.940000534057617,27.00666618347168,23.7571964263916,30600,0.0,0.0,0.0,False,-0.008080382388292673,-0.008113205613782938,3.0722610120550042,24.003503799438477,-0.010261309144902309,0.10353945632946328
+2020-01-27,26.696666717529297,26.719999313354492,26.643333435058594,26.643333435058594,23.437578201293945,8100,0.0,0.0,0.0,False,-0.01345353295739038,-0.013544851696581048,3.017474714318226,24.003503799438477,-0.023576791241525785,0.10423614237305415
+2020-01-28,26.84666633605957,26.883333206176758,26.829999923706055,26.860000610351562,23.628173828125,6600,0.0,0.0,0.0,False,0.008132052944810342,0.008099165974349423,3.0501450313994987,24.003503799438477,-0.01563646601136026,0.10421001914197005
+2020-01-29,26.92333221435547,26.92333221435547,26.836666107177734,26.836666107177734,23.607646942138672,35100,0.0,0.0,0.0,False,-0.0008687461898513327,-0.000869123768518381,3.0466264833351246,24.003503799438477,-0.01649162808094151,0.10421899783035181
+2020-01-30,26.666667938232422,26.873332977294922,26.64666748046875,26.873332977294922,23.639902114868164,5700,0.0,0.0,0.0,False,0.0013663018939815696,0.001365369352873965,3.052155396763541,24.003503799438477,-0.01514785872964175,0.10344079531461696
+2020-01-31,26.676666259765625,26.676666259765625,26.406667709350586,26.459999084472656,23.27630615234375,16200,0.0,0.0,0.0,False,-0.015380603555703032,-0.015500112030526954,2.9898308010598185,24.003503799438477,-0.030295479075506337,0.10423897597285184
+2020-02-03,26.59000015258789,26.72333335876465,26.59000015258789,26.59666633605957,23.39652442932129,29100,0.0,0.0,0.0,False,0.0051648348406618805,0.005151542828915477,3.010437618189478,24.003503799438477,-0.025287115380688174,0.10433641914786401
+2020-02-04,26.93000030517578,26.963333129882812,26.926666259765625,26.926666259765625,23.686819076538086,10500,0.0,0.0,0.0,False,0.012407597038344376,0.012331253649559388,3.0601975121033904,24.003503799438477,-0.013193270680249558,0.10496199672338054
+2020-02-05,27.036666870117188,27.246667861938477,27.036666870117188,27.206666946411133,23.93313217163086,7800,0.0,0.0,0.0,False,0.010398740932536121,0.01034504594542662,3.1024184541666813,24.003503799438477,-0.002931723151570198,0.10523481683114838
+2020-02-06,27.363332748413086,27.363332748413086,27.246667861938477,27.28333282470703,24.000566482543945,10200,0.0,0.0,0.0,False,0.002817613274747943,0.0028136512430355144,3.1139774828617126,24.003503799438477,-0.0001223703388919528,0.1050980562462327
+2020-02-07,27.25666618347168,27.25666618347168,27.09000015258789,27.100000381469727,23.83930015563965,11700,0.0,0.0,0.0,False,-0.006719271689757389,-0.006741947630062044,3.0863345504288207,24.003503799438477,-0.006840819789095565,0.10505236792908815
+2020-02-10,27.163333892822266,27.260000228881836,27.163333892822266,27.260000228881836,23.980045318603516,3000,0.0,0.0,0.0,False,0.005903913371826608,0.005886553568946132,3.1104599156228545,24.003503799438477,-0.0009772940246960404,0.1051697899691039
+2020-02-11,27.296667098999023,27.47333335876465,27.296667098999023,27.399999618530273,24.10320472717285,10500,0.0,0.0,0.0,False,0.0051359122525840295,0.005122768439688724,3.131570877067257,24.10320472717285,0.0,0.10522554358504947
+2020-02-12,27.50666618347168,27.566667556762695,27.50666618347168,27.549999237060547,24.235153198242188,3000,0.0,0.0,0.0,False,0.005474312339909915,0.005459382753474771,3.154188386502799,24.235153198242188,0.0,0.10486138532467522
+2020-02-13,27.39666748046875,27.613332748413086,27.39666748046875,27.610000610351562,24.28792953491211,8100,0.0,0.0,0.0,False,0.0021776770395554035,0.0021753093376813675,3.1632348671700736,24.28792953491211,0.0,0.1048250612494378
+2020-02-14,27.60333251953125,27.610000610351562,27.55666732788086,27.610000610351562,24.28792953491211,5400,0.0,0.0,0.0,False,0.0,0.0,3.1632348671700736,24.28792953491211,0.0,0.10477931988620102
+2020-02-18,27.586666107177734,27.586666107177734,27.463333129882812,27.566667556762695,24.249814987182617,37200,0.0,0.0,0.0,False,-0.0015692794099515517,-0.0015705120185918189,3.156701588414231,24.28792953491211,-0.0015692794099515517,0.10439476140483292
+2020-02-19,27.663333892822266,27.709999084472656,27.613332748413086,27.643333435058594,24.317256927490234,6300,0.0,0.0,0.0,False,0.002781132158874877,0.002777271966313139,3.1682619248766164,24.317256927490234,0.0,0.10438441773201472
+2020-02-20,27.516666412353516,27.64666748046875,27.420000076293945,27.579999923706055,24.26154327392578,13800,0.0,0.0,0.0,False,-0.0022911158824607814,-0.002293744504206405,3.1587119537782753,24.317256927490234,-0.0022911158824607814,0.1044231883102279
+2020-02-21,27.44333267211914,27.5,27.35333251953125,27.3799991607666,24.085603713989258,11400,0.0,0.0,0.0,False,-0.007251787652173269,-0.007278209679698685,3.1285538577829204,24.317256927490234,-0.00952628884876805,0.1046806789433238
+2020-02-24,26.793333053588867,26.80666732788086,26.520000457763672,26.64666748046875,23.440507888793945,27900,0.0,0.0,0.0,False,-0.02678346089455219,-0.027148673657529068,3.0179768969819394,24.317256927490234,-0.036054602758469056,0.10812439053999703
+2020-02-25,26.670000076293945,26.670000076293945,25.68666648864746,25.77666664123535,22.675188064575195,55800,0.0,0.0,0.0,False,-0.032649455713569364,-0.033194342200611446,2.8867921382257826,24.317256927490234,-0.06752689531600531,0.1131088587890443
+2020-02-26,25.866666793823242,26.106666564941406,25.610000610351562,25.610000610351562,22.52857780456543,14700,0.0,0.0,0.0,False,-0.006465668976691319,-0.006486661952361948,2.8616614268788085,24.317256927490234,-0.07355595774055967,0.11331020852968689
+2020-02-27,25.190000534057617,25.43666648864746,24.450000762939453,24.5,21.552133560180664,35100,0.0,0.0,0.0,False,-0.04334247163116034,-0.044309811169896504,2.694287476035168,24.317256927490234,-0.11371033236004702,0.12145133590234485
+2020-02-28,23.84666633605957,24.113332748413086,23.51333236694336,24.010000228881836,21.12108612060547,212700,0.0,0.0,0.0,False,-0.020000221248238303,-0.020202933081053406,2.620400909159869,24.317256927490234,-0.13143632180287368,0.123105180842242
+2020-03-02,24.246667861938477,25.206666946411133,24.246667861938477,25.206666946411133,22.173770904541016,46500,0.0,0.0,0.0,False,0.049840466438350495,0.04863821590049799,2.800843379166225,24.317256927490234,-0.08814670295011962,0.13265446191100133
+2020-03-03,25.3700008392334,26.290000915527344,24.593332290649414,24.700000762939453,21.728065490722656,26100,0.0,0.0,0.0,False,-0.020100569079438024,-0.020305334093097475,2.7244442642631697,24.317256927490234,-0.10647547313778394,0.13419166095724513
+2020-03-04,25.046667098999023,25.696666717529297,25.046667098999023,25.696666717529297,22.604812622070312,17400,0.0,0.0,0.0,False,0.04035090614587866,0.03955806599906319,2.874728965216009,24.317256927490234,-0.07042094881532601,0.14004361426797185
+2020-03-05,25.023332595825195,25.176666259765625,24.84000015258789,24.920000076293945,21.92159652709961,13200,0.0,0.0,0.0,False,-0.030224364448110608,-0.030690537794254704,2.75761774483367,24.317256927490234,-0.09851688484166043,0.14328431031908234
+2020-03-06,24.406667709350586,24.47333335876465,23.89666748046875,24.47333335876465,21.52867317199707,24900,0.0,0.0,0.0,False,-0.017924030059434992,-0.01808661115505851,2.690266091423405,24.317256927490234,-0.11467509529583164,0.14424129452676476
+2020-03-09,22.726667404174805,24.77666664123535,22.453332901000977,22.606666564941406,19.886608123779297,50100,0.0,0.0,0.0,False,-0.07627339758000751,-0.07933913594985283,2.4087969586562474,24.317256927490234,-0.1822018337398149,0.16328973524220042
+2020-03-10,23.530000686645508,23.530000686645508,22.43000030517578,23.426666259765625,20.60794448852539,50100,0.0,0.0,0.0,False,0.036272468399654256,0.03563010964451916,2.5324424386199436,24.317256927490234,-0.15253827559684707,0.16676298720934876
+2020-03-11,22.793333053588867,22.850000381469727,22.23666763305664,22.323333740234375,19.637367248535156,16500,0.0,0.0,0.0,False,-0.04709723672492694,-0.04824241277379521,2.366074160871082,24.317256927490234,-0.19245138104637716,0.17327858393567988
+2020-03-12,20.739999771118164,21.190000534057617,19.510000228881836,20.15999984741211,17.734329223632812,146400,0.0,0.0,0.0,False,-0.09690902048207606,-0.10193197812880135,2.0398712110710395,24.317256927490234,-0.27071012670082606,0.1983515683366916
+2020-03-13,21.40333366394043,21.6299991607666,20.176666259765625,21.6299991607666,19.027450561523438,34800,0.0,0.0,0.0,False,0.07291628127481742,0.07038043756156484,2.2615273153367155,24.317256927490234,-0.2175330211684675,0.21150370410064828
+2020-03-16,19.036666870117188,20.586666107177734,18.5,19.296667098999023,16.974872589111328,20100,0.0,0.0,0.0,False,-0.10787456605262458,-0.1141485352710991,1.9096914715259858,24.317256927490234,-0.3019413069604273,0.23729899574663182
+2020-03-17,19.573333740234375,20.583332061767578,19.296667098999023,20.406667709350586,17.951311111450195,45600,0.0,0.0,0.0,False,0.057522583289680185,0.05592898706694517,2.0770644415441115,24.317256927490234,-0.26178716764897314,0.24429463883922384
+2020-03-18,19.079999923706055,19.65333366394043,18.15999984741211,19.213333129882812,16.901561737060547,65400,0.0,0.0,0.0,False,-0.05847758795289715,-0.06025712655104574,1.8971251350269833,24.317256927490234,-0.3049560734807376,0.2510873833294843
+2020-03-19,18.386667251586914,19.5,17.286666870117188,19.043333053588867,16.938920974731445,57600,0.212,0.0,0.0,False,0.002210401515084781,0.00220796217161349,1.9035289448148371,24.317256927490234,-0.30341974733250887,0.2511033817646559
+2020-03-20,19.079999923706055,19.3700008392334,18.18666648864746,18.18666648864746,16.176923751831055,51900,0.0,0.0,0.0,False,-0.04498499190338612,-0.04602822334047815,1.7729137187410946,24.317256927490234,-0.3347554043588147,0.25472811721685296
+2020-03-23,17.926666259765625,17.979999542236328,17.110000610351562,17.593332290649414,15.649157524108887,63000,0.0,0.0,0.0,False,-0.032624634684479514,-0.03316868375569372,1.6824484216555846,24.317256927490234,-0.35645876626743256,0.25626373504216965
+2020-03-24,18.60333251953125,19.19333267211914,18.489999771118164,19.19333267211914,17.072341918945312,127500,0.0,0.0,0.0,False,0.09094319567324227,0.08704263920143382,1.9263988533495882,24.317256927490234,-0.297933069924292,0.2722416667699955
+2020-03-25,19.25,20.31999969482422,19.093332290649414,19.670000076293945,17.496337890625,34800,0.0,0.0,0.0,False,0.024835255391012057,0.024531873224698693,1.99907671624849,24.317256927490234,-0.28049705841427797,0.2733371680466188
+2020-03-26,20.023332595825195,20.836666107177734,19.56333351135254,20.829999923706055,18.52815055847168,42600,0.0,0.0,0.0,False,0.0589730647805764,0.05729963171655704,2.1759414617177306,24.317256927490234,-0.23806576483032804,0.27971848534800975
+2020-03-27,20.383333206176758,20.540000915527344,20.06333351135254,20.229999542236328,17.994457244873047,19500,0.0,0.0,0.0,False,-0.02880445686763977,-0.029227447719187172,2.0844601928695337,24.317256927490234,-0.26001286664325085,0.2811435854148589
+2020-03-30,20.290000915527344,20.873332977294922,20.290000915527344,20.873332977294922,18.566694259643555,13800,0.0,0.0,0.0,False,0.03180073769291081,0.03130556478542653,2.182548302387203,24.317256927490234,-0.23648072991924385,0.282917236208715
+2020-03-31,20.71666717529297,20.906667709350586,20.530000686645508,20.530000686645508,18.26130485534668,44100,0.0,0.0,0.0,False,-0.01644823790526173,-0.016585012040004836,2.1302009907645516,24.317256927490234,-0.24903927651878388,0.28322671716196524
+2020-04-01,19.600000381469727,19.90333366394043,19.399999618530273,19.566667556762695,17.404422760009766,15600,0.0,0.0,0.0,False,-0.0469233771696238,-0.04805997684919625,1.9833213890581765,24.317256927490234,-0.28427688978626653,0.28702284789591137
+2020-04-02,19.416667938232422,19.996667861938477,19.416667938232422,19.996667861938477,17.78690528869629,13500,0.0,0.0,0.0,False,0.021976168584306954,0.02173817309897577,2.0488833628452876,24.317256927490234,-0.26854803805652505,0.2879024512134956
+2020-04-03,19.8700008392334,20.10333251953125,19.566667556762695,19.739999771118164,17.558603286743164,27300,0.0,0.0,0.0,False,-0.012835397628063627,-0.012918483066323611,2.0097497325615805,24.317256927490234,-0.2779365148338968,0.2881462316073746
+2020-04-06,20.393333435058594,21.116666793823242,20.393333435058594,21.116666793823242,18.783140182495117,42600,0.0,0.0,0.0,False,0.0697399944491306,0.06741562310360759,2.2196496622036976,24.317256927490234,-0.22757981138649297,0.29655158364854134
+2020-04-07,21.8700008392334,21.8700008392334,20.833332061767578,21.110000610351562,18.77721405029297,58500,0.0,0.0,0.0,False,-0.0003155027404667665,-0.0003155525219274544,2.2186338539119297,24.317256927490234,-0.2278235120727924,0.29654994528701245
+2020-04-08,21.3799991607666,21.90999984741211,21.293333053588867,21.843332290649414,19.429508209228516,18000,0.0,0.0,0.0,False,0.03473860164710474,0.03414883602392111,2.3304446932108616,24.317256927490234,-0.20099918065742872,0.2985449664143823
+2020-04-09,22.31999969482422,22.663333892822266,22.31999969482422,22.5,20.013607025146484,42000,0.0,0.0,0.0,False,0.03006246013167413,0.02961944130749707,2.430566054021259,24.317256927490234,-0.17697925038076756,0.3000363468979304
+2020-04-13,22.416667938232422,22.416667938232422,21.866666793823242,22.100000381469727,19.657806396484375,11400,0.0,0.0,0.0,False,-0.01777793619186474,-0.01793786196799058,2.3695776696108917,24.317256927490234,-0.191610860752079,0.300557847119815
+2020-04-14,23.073333740234375,23.073333740234375,22.476667404174805,22.65999984741211,20.15592384338379,77100,0.0,0.0,0.0,False,0.025339421746899404,0.025023700942280395,2.4549608192900965,24.317256927490234,-0.1711267474170629,0.3015787745031952
+2020-04-15,22.059999465942383,22.18666648864746,21.899999618530273,22.059999465942383,19.622228622436523,15300,0.0,0.0,0.0,False,-0.02647833089141438,-0.02683519544628415,2.363479223500061,24.317256927490234,-0.19307392766599685,0.3027357390034804
+2020-04-16,22.086666107177734,22.15333366394043,21.866666793823242,22.113332748413086,19.669668197631836,50700,0.0,0.0,0.0,False,0.0024176446064372303,0.002414726805573138,2.3716109209036196,24.317256927490234,-0.19112306719942496,0.30273659973813827
+2020-04-17,22.18666648864746,22.893333435058594,21.366666793823242,22.893333435058594,20.36347198486328,35700,0.0,0.0,0.0,False,0.035272775334104445,0.03466494304129981,2.490536995430666,24.317256927490234,-0.16259173287581086,0.30479405306065144
+2020-04-20,22.50666618347168,22.670000076293945,22.34000015258789,22.34000015258789,19.87128448486328,22800,0.0,0.0,0.0,False,-0.024170116980338885,-0.024467007945860562,2.406170307926906,24.317256927490234,-0.18283198865250538,0.30575166054147557
+2020-04-21,21.809999465942383,21.969999313354492,21.663333892822266,21.726667404174805,19.32573127746582,49800,0.0,0.0,0.0,False,-0.02745435041267863,-0.027838264141516342,2.3126561147278193,24.317256927490234,-0.20526680558207133,0.30697315467176123
+2020-04-22,22.149999618530273,22.303333282470703,22.149999618530273,22.26333236694336,19.803091049194336,19800,0.0,0.0,0.0,False,0.024700735246439454,0.024400604346884132,2.39448115638021,24.317256927490234,-0.18563631135519698,0.307890151332974
+2020-04-23,22.413333892822266,22.530000686645508,22.229999542236328,22.229999542236328,19.7734432220459,30000,0.0,0.0,0.0,False,-0.0014971312849487717,-0.0014982531058061624,2.3893991724448242,24.317256927490234,-0.18685552071079337,0.30789078433439243
+2020-04-24,22.25666618347168,22.453332901000977,22.17333221435547,22.453332901000977,19.972095489501953,15000,0.0,0.0,0.0,False,0.01004641757256386,0.00999628778976938,2.423450491851307,24.317256927490234,-0.17868633172502912,0.30805461661809524
+2020-04-27,22.643333435058594,22.899999618530273,22.643333435058594,22.899999618530273,20.369400024414062,17400,0.0,0.0,0.0,False,0.01989298194177702,0.01969770212680216,2.491553130664273,24.317256927490234,-0.16234795375350042,0.3086851509922044
+2020-04-28,23.296667098999023,23.296667098999023,22.94333267211914,22.94333267211914,20.407947540283203,63000,0.0,0.0,0.0,False,0.0018924227430823226,0.001890634367049918,2.498160625217422,24.317256927490234,-0.16076276197039419,0.30868953590932163
+2020-04-29,23.356666564941406,23.6299991607666,23.323333740234375,23.510000228881836,20.91199493408203,62700,0.0,0.0,0.0,False,0.02469858337316322,0.024398504342988663,2.5845602370720715,24.317256927490234,-0.14003479107705663,0.30966399009289236
+2020-04-30,23.450000762939453,23.450000762939453,23.03333282470703,23.200000762939453,20.63625144958496,29700,0.0,0.0,0.0,False,-0.013185900501901382,-0.013273606327977118,2.5372945824429674,24.317256927490234,-0.1513742067570114,0.3098345792452407
+2020-05-01,22.81999969482422,22.81999969482422,22.433332443237305,22.453332901000977,19.972095489501953,15000,0.0,0.0,0.0,False,-0.032183943954431915,-0.03271323450886365,2.423450491851307,24.317256927490234,-0.17868633172502912,0.31148761881740483
+2020-05-04,22.229999542236328,22.579999923706055,22.229999542236328,22.579999923706055,20.08477020263672,15900,0.0,0.0,0.0,False,0.005641606970785418,0.005625752707245234,2.442764254010274,24.317256927490234,-0.17405280280888769,0.31138805319374563
+2020-05-05,22.953332901000977,22.953332901000977,22.753332138061523,22.753332138061523,20.238943099975586,7200,0.0,0.0,0.0,False,0.007676109598636405,0.007646798172272586,2.4691912897463246,24.317256927490234,-0.16771274160056215,0.3114466837911791
+2020-05-06,22.770000457763672,22.77666664123535,22.456666946411133,22.456666946411133,19.97505760192871,6600,0.0,0.0,0.0,False,-0.013038501899202082,-0.01312424932594242,2.423958232526272,24.317256927490234,-0.17856452059988492,0.311350638984253
+2020-05-07,22.793333053588867,22.8700008392334,22.690000534057617,22.706666946411133,20.19743537902832,12300,0.0,0.0,0.0,False,0.011132772757468157,0.011071259563389987,2.462076381460049,24.317256927490234,-0.16941966607280146,0.31154654316956415
+2020-05-08,23.07666778564453,23.213333129882812,23.07666778564453,23.206666946411133,20.642183303833008,10500,0.0,0.0,0.0,False,0.022020019693514303,0.02178108033086354,2.53831137156025,24.317256927490234,-0.15113027076267882,0.31230961718712974
+2020-05-11,22.979999542236328,23.17333221435547,22.953332901000977,23.110000610351562,20.556194305419922,11400,0.0,0.0,0.0,False,-0.004165692996104697,-0.004174393666461254,2.523571852661704,24.317256927490234,-0.15466640144836796,0.312301532042006
+2020-05-12,23.18666648864746,23.18666648864746,22.616666793823242,22.616666793823242,20.117380142211914,16200,0.0,0.0,0.0,False,-0.02134705270285897,-0.021578196443451454,2.448353978620624,24.317256927490234,-0.1727117823281471,0.3125698202327645
+2020-05-13,22.503332138061523,22.549999237060547,22.06999969482422,22.15999984741211,19.7111759185791,92700,0.0,0.0,0.0,False,-0.020191705916044356,-0.020398344734949003,2.3787258291898947,24.317256927490234,-0.18941614272718554,0.313151968755366
+2020-05-14,21.8799991607666,22.3700008392334,21.666667938232422,22.35333251953125,19.88314437866211,25800,0.0,0.0,0.0,False,0.008724414047815099,0.008686576263313544,2.4082032322777946,24.317256927490234,-0.18234427353586247,0.31323634787716087
+2020-05-15,22.386667251586914,22.44333267211914,22.233333587646484,22.44333267211914,19.963199615478516,5700,0.0,0.0,0.0,False,0.004026286551654268,0.004018202751156313,2.421925635117219,24.317256927490234,-0.17905215728051682,0.3131732356407063
+2020-05-18,23.136667251586914,23.393333435058594,23.136667251586914,23.393333435058594,20.8082218170166,13200,0.0,0.0,0.0,False,0.042328996243813366,0.041457628856002106,2.5667723124727044,24.317256927490234,-0.1443022591296772,0.3160012137252267
+2020-05-19,23.219999313354492,23.350000381469727,23.09666633605957,23.09666633605957,20.544334411621094,15000,0.0,0.0,0.0,False,-0.012681881600267508,-0.012762983069802537,2.521538928310813,24.317256927490234,-0.155154116565011,0.316178209293308
+2020-05-20,23.366666793823242,23.510000228881836,23.366666793823242,23.43000030517578,20.840835571289062,21900,0.0,0.0,0.0,False,0.014432259216937693,0.014329105473701392,2.572362690966732,24.317256927490234,-0.14296108177691447,0.3163997969006635
+2020-05-21,23.373332977294922,23.453332901000977,23.260000228881836,23.27666664123535,20.70444679260254,15900,0.0,0.0,0.0,False,-0.006544304724250938,-0.0065658125737137205,2.5489840609315007,24.317256927490234,-0.14856980561830868,0.3164601200429289
+2020-05-22,23.190000534057617,23.329999923706055,23.156667709350586,23.329999923706055,20.75188636779785,17700,0.0,0.0,0.0,False,0.002291274703956958,0.002288653736879331,2.557115758335059,24.317256927490234,-0.1466189451517368,0.31626844142263044
+2020-05-26,23.843332290649414,23.953332901000977,23.76333236694336,23.76333236694336,21.137331008911133,11400,0.0,0.0,0.0,False,0.01857395680960372,0.01840356750907668,2.6231854727971355,24.317256927490234,-0.1307682822968511,0.316794495991442
+2020-05-27,24.046667098999023,24.170000076293945,23.773332595825195,24.163333892822266,21.49312973022461,35700,0.0,0.0,0.0,False,0.016832717487533122,0.01669261729079656,2.6841735302656637,24.317256927490234,-0.1161367503615508,0.3170960967276538
+2020-05-28,24.389999389648438,24.40333366394043,24.139999389648438,24.170000076293945,21.499053955078125,27900,0.0,0.0,0.0,False,0.00027563341997538515,0.00027559544006314327,2.6851890116155936,24.317256927490234,-0.1158931281112624,0.3170096486202081
+2020-05-29,24.016666412353516,24.246667861938477,23.916667938232422,24.23666763305664,21.55835723876953,20400,0.0,0.0,0.0,False,0.0027584136406801907,0.0027546161994465713,2.695354287253719,24.317256927490234,-0.11345439565602544,0.31701794224329555
+2020-06-01,24.19333267211914,24.43666648864746,24.19333267211914,24.399999618530273,21.70363998413086,6600,0.0,0.0,0.0,False,0.006739045269184896,0.006716439408064395,2.7202574470811984,24.317256927490234,-0.10747992469515455,0.3169629558384927
+2020-06-02,24.5,24.60333251953125,24.5,24.60333251953125,21.884502410888672,6600,0.0,0.0,0.0,False,0.008333276210352514,0.00829874616380342,2.751259379961347,24.317256927490234,-0.10004230838435468,0.3170546252902853
+2020-06-03,24.90333366394043,25.086666107177734,24.899999618530273,25.086666107177734,22.314430236816406,6000,0.0,0.0,0.0,False,0.019645309628507857,0.019454831163790313,2.824954031977532,24.317256927490234,-0.08236236088000815,0.3172314662001901
+2020-06-04,25.086666107177734,25.086666107177734,24.843332290649414,24.963333129882812,22.20472526550293,31200,0.0,0.0,0.0,False,-0.004916324107279935,-0.004928448984853125,2.8061493182608834,24.317256927490234,-0.0868737649269612,0.31713657173193704
+2020-06-05,25.573333740234375,25.889999389648438,25.573333740234375,25.733333587646484,22.889631271362305,23700,0.0,0.0,0.0,False,0.030845056521525027,0.030378909086757756,2.9235502091120043,24.317256927490234,-0.05870833459484581,0.3185419225793875
+2020-06-08,26.09000015258789,26.17333221435547,25.953332901000977,26.17333221435547,23.281009674072266,58800,0.0,0.0,0.0,False,0.01709850185309114,0.016953967689023918,2.990637039633202,24.317256927490234,-0.04261365730961664,0.31886229058327226
+2020-06-09,25.956666946411133,25.956666946411133,25.766666412353516,25.84666633605957,22.990447998046875,46800,0.0,0.0,0.0,False,-0.012480630354661293,-0.012559167568505654,2.9408313738619203,24.317256927490234,-0.05456244235933638,0.3191284968455986
+2020-06-10,25.690000534057617,25.733333587646484,25.503332138061523,25.510000228881836,22.690980911254883,49500,0.0,0.0,0.0,False,-0.013025717759716282,-0.013111296382271913,2.88949921664736,24.317256927490234,-0.06687744514459915,0.3194098994960836
+2020-06-11,24.67333221435547,24.790000915527344,23.856666564941406,23.90999984741211,21.267793655395508,69900,0.0,0.0,0.0,False,-0.06272039368529303,-0.06477363537240277,2.645548294540599,24.317256927490234,-0.12540325914175632,0.3256019195655855
+2020-06-12,24.516666412353516,24.516666412353516,23.843332290649414,24.260000228881836,21.57911491394043,36000,0.0,0.0,0.0,False,0.014638154929904612,0.014532051327367273,2.6989123952805336,24.317256927490234,-0.1126007765478837,0.3258998148342172
+2020-06-15,23.573333740234375,24.516666412353516,23.573333740234375,24.43000030517578,21.73032569885254,26400,0.0,0.0,0.0,False,0.007007274650288053,0.006982837792047731,2.724831690341619,24.317256927490234,-0.10638252646470225,0.3259693193751189
+2020-06-16,25.1299991607666,25.15999984741211,24.75,24.836666107177734,22.092056274414062,25800,0.0,0.0,0.0,False,0.016646348544174128,0.01650931671298977,2.786836536927431,24.317256927490234,-0.09150705853506946,0.32637792017923767
+2020-06-17,24.913333892822266,24.950000762939453,24.733333587646484,24.733333587646484,22.000137329101562,11100,0.0,0.0,0.0,False,-0.00416072384438726,-0.0041694037406426205,2.77108055585344,24.317256927490234,-0.09528704677908006,0.3263453113515996
+2020-06-18,24.546667098999023,24.6299991607666,24.536666870117188,24.586666107177734,21.981069564819336,6000,0.125333,0.0,0.0,False,-0.0008667111480710199,-0.0008670869593403505,2.7678121182954083,24.317256927490234,-0.09607117158144096,0.32633040571957295
+2020-06-19,24.883333206176758,24.883333206176758,24.393333435058594,24.450000762939453,21.858882904052734,7800,0.0,0.0,0.0,False,-0.00555872226354992,-0.005574229453626068,2.7468678971885665,24.317256927490234,-0.10109586088463585,0.32627342000863535
+2020-06-22,24.376667022705078,24.48666763305664,24.376667022705078,24.456666946411133,21.864845275878906,15600,0.0,0.0,0.0,False,0.0002727665385438005,0.0002727293445148966,2.7478899173752636,24.317256927490234,-0.10085066991412672,0.3262646750385547
+2020-06-23,24.65333366394043,24.670000076293945,24.523332595825195,24.536666870117188,21.936363220214844,15000,0.0,0.0,0.0,False,0.003270910149766104,0.003265572359616345,2.7601489285462124,24.317256927490234,-0.09790963324419344,0.3262773165919024
+2020-06-24,24.27666664123535,24.309999465942383,23.80666732788086,23.8700008392334,21.34035301208496,13500,0.0,0.0,0.0,False,-0.027169964416920545,-0.027545892853079092,2.65798581595529,24.317256927490234,-0.12241939640979549,0.32731133502338133
+2020-06-25,23.82666778564453,24.06999969482422,23.649999618530273,24.06999969482422,21.519155502319336,9300,0.0,0.0,0.0,False,0.008378609769628342,0.008343704057490287,2.688634651650015,24.317256927490234,-0.11506649099091826,0.32739924765790107
+2020-06-26,23.920000076293945,23.920000076293945,23.523332595825195,23.523332595825195,21.030424118041992,2400,0.0,0.0,0.0,False,-0.02271145743728964,-0.02297333526821893,2.6048603827573538,24.317256927490234,-0.13516462071560942,0.32818895587559405
+2020-06-29,23.866666793823242,23.873332977294922,23.793333053588867,23.84000015258789,21.31352996826172,10500,0.0,0.0,0.0,False,0.013461728048406396,0.013371924034508082,2.6533880328825075,24.317256927490234,-0.12352244203304263,0.3284238986317762
+2020-06-30,23.77666664123535,24.273332595825195,23.77666664123535,24.273332595825195,21.700942993164062,15600,0.0,0.0,0.0,False,0.01817685880655362,0.018013634675823877,2.7197951513217653,24.317256927490234,-0.10759083321476426,0.32887889988278773
+2020-07-01,24.383333206176758,24.393333435058594,24.25,24.3700008392334,21.787364959716797,12900,0.0,0.0,0.0,False,0.003982406044749309,0.003974497256181383,2.734608886017618,24.317256927490234,-0.10403689755456913,0.32888560312160287
+2020-07-02,24.739999771118164,24.739999771118164,24.46666717529297,24.46666717529297,21.8737850189209,3600,0.0,0.0,0.0,False,0.003966521851719307,0.0039586759443844,2.749422293771632,24.317256927490234,-0.10048304033038502,0.32880479256329964
+2020-07-06,24.82666778564453,24.836666107177734,24.67333221435547,24.739999771118164,22.118148803710938,10800,0.0,0.0,0.0,False,0.011171536365501611,0.011109595641559165,2.791309101276124,24.317256927490234,-0.09043405390405046,0.3289791010364024
+2020-07-07,24.59000015258789,24.683332443237305,24.47333335876465,24.47333335876465,21.879745483398438,16200,0.0,0.0,0.0,False,-0.01077862900861315,-0.010837139250224347,2.75044398701649,24.317256927490234,-0.10023792779588692,0.3291436513015272
+2020-07-08,24.496667861938477,24.583332061767578,24.363332748413086,24.549999237060547,21.948284149169922,14400,0.0,0.0,0.0,False,0.0031325165927313936,0.0031276204847245867,2.762192315035929,24.317256927490234,-0.09741940817519723,0.32915417722608203
+2020-07-09,24.530000686645508,24.530000686645508,24.05666732788086,24.27666664123535,21.703920364379883,22500,0.0,0.0,0.0,False,-0.011133616784311573,-0.011196059403037915,2.720305507531437,24.317256927490234,-0.10746839460153168,0.3293299200160045
+2020-07-10,24.333332061767578,24.636667251586914,24.333332061767578,24.636667251586914,22.025768280029297,9000,0.0,0.0,0.0,False,0.014829022141899628,0.014720147212547488,2.775474000277252,24.317256927490234,-0.09423302366273267,0.3296553155434212
+2020-07-13,24.726667404174805,24.976667404174805,24.489999771118164,24.489999771118164,21.894643783569336,10800,0.0,0.0,0.0,False,-0.00595323145112947,-0.005971022578425232,2.75299772971588,24.317256927490234,-0.09962526411365813,0.329683455412918
+2020-07-14,24.413333892822266,24.8799991607666,24.413333892822266,24.8799991607666,22.243318557739258,24900,0.0,0.0,0.0,False,0.015925117467842975,0.015799643160387858,2.8127646594181535,24.317256927490234,-0.08528669067958994,0.3300562243711351
+2020-07-15,25.116666793823242,25.139999389648438,25.049999237060547,25.133333206176758,22.46980094909668,5400,0.0,0.0,0.0,False,0.010182041441771261,0.01013055366332045,2.85158638718807,24.317256927490234,-0.0759730418567498,0.33020081128502593
+2020-07-16,24.886667251586914,25.149999618530273,24.886667251586914,25.116666793823242,22.454896926879883,153000,0.0,0.0,0.0,False,-0.0006632912436812521,-0.000663511318639467,2.849031663663166,24.317256927490234,-0.07658594084701165,0.33011819026912387
+2020-07-17,25.200000762939453,25.25666618347168,25.19333267211914,25.219999313354492,22.547286987304688,8700,0.0,0.0,0.0,False,0.004114472701685301,0.004106031405279652,2.8648683993712303,24.317256927490234,-0.07278657890827422,0.3301326468779072
+2020-07-20,25.156667709350586,25.19333267211914,25.126667022705078,25.19333267211914,22.52344512939453,7200,0.0,0.0,0.0,False,-0.0010574158178577875,-0.001057975276385352,2.8607816263917965,24.317256927490234,-0.07376702904626675,0.330077682003145
+2020-07-21,25.549999237060547,25.549999237060547,25.363332748413086,25.363332748413086,22.675424575805664,9300,0.0,0.0,0.0,False,0.00674761101323651,0.0067249477773897535,2.886832679013739,24.317256927490234,-0.06751716925063644,0.3301385899984498
+2020-07-22,25.420000076293945,25.546667098999023,25.420000076293945,25.546667098999023,22.839330673217773,4200,0.0,0.0,0.0,False,0.007228358475236396,0.007202359105443534,2.914928098950914,24.317256927490234,-0.06077684907797687,0.33015255075978117
+2020-07-23,25.56333351135254,25.56333351135254,25.31999969482422,25.3700008392334,22.68138885498047,24900,0.0,0.0,0.0,False,-0.006915343557879039,-0.006939365356189907,2.887855026142274,24.317256927490234,-0.0672718998441163,0.330214547072291
+2020-07-24,25.26333236694336,25.350000381469727,25.19333267211914,25.25,22.57410430908203,58500,0.0,0.0,0.0,False,-0.004730069511368562,-0.004741291691940057,2.8694652016184974,24.317256927490234,-0.07168376859306036,0.3301988243609498
+2020-07-27,25.266666412353516,25.3799991607666,25.25666618347168,25.3700008392334,22.68138885498047,8700,0.0,0.0,0.0,False,0.004752549400388606,0.00474129169194005,2.8878550261422737,24.317256927490234,-0.0672718998441163,0.3301733236430666
+2020-07-28,25.34666633605957,25.406667709350586,25.273332595825195,25.273332595825195,22.594966888427734,61500,0.0,0.0,0.0,False,-0.0038102590236116507,-0.0038175365525871755,2.8730412914464214,24.317256927490234,-0.07082583550431143,0.3301985414202926
+2020-07-29,25.453332901000977,25.573333740234375,25.40999984741211,25.56999969482422,22.860193252563477,2400,0.0,0.0,0.0,False,0.011738293994649762,0.011669934649725882,2.9185041887788374,24.317256927490234,-0.05991891598922794,0.33039287876342455
+2020-07-30,25.26333236694336,25.360000610351562,25.106666564941406,25.34000015258789,22.654569625854492,39000,0.0,0.0,0.0,False,-0.008994833264846847,-0.009035531007664294,2.8832578969531677,24.317256927490234,-0.0683747885953413,0.3304117670408222
+2020-07-31,25.356666564941406,25.39666748046875,25.239999771118164,25.39666748046875,22.705223083496094,22500,0.0,0.0,0.0,False,0.002235904653151932,0.0022334087380693206,2.8919404913543545,24.317256927490234,-0.06629176345016796,0.33029668136194135
+2020-08-03,25.510000228881836,25.530000686645508,25.406667709350586,25.48666763305664,22.785688400268555,15600,0.0,0.0,0.0,False,0.003543912186044551,0.003537647326298887,2.9057331866890252,24.317256927490234,-0.0629827834524489,0.33025808225071684
+2020-08-04,25.476667404174805,25.656667709350586,25.476667404174805,25.65333366394043,22.9346923828125,8700,0.0,0.0,0.0,False,0.006539367164442922,0.006518078263213757,2.9312742100431346,24.317256927490234,-0.05685528383404004,0.32926357866505296
+2020-08-05,25.81333351135254,25.81333351135254,25.76333236694336,25.80666732788086,23.071779251098633,10500,0.0,0.0,0.0,False,0.005977270852294714,0.005959477836120394,2.9547725007912033,24.317256927490234,-0.05121785241260546,0.3291613710382594
+2020-08-06,25.780000686645508,25.916667938232422,25.780000686645508,25.873332977294922,23.131380081176758,4200,0.0,0.0,0.0,False,0.0025832784472088477,0.002579947518684973,2.9649887793561116,24.317256927490234,-0.048766883939646344,0.32915625904625767
+2020-08-07,25.833332061767578,26.020000457763672,25.829999923706055,26.003332138061523,23.24759864807129,113700,0.0,0.0,0.0,False,0.005024281581413437,0.005011701996697997,2.9849099994507413,24.317256927490234,-0.04398762091499375,0.3288036627340909
+2020-08-10,25.996667861938477,26.203332901000977,25.996667861938477,26.203332901000977,23.426410675048828,48900,0.0,0.0,0.0,False,0.007691634292403604,0.007662204485899033,3.015560469854659,24.317256927490234,-0.0366343233160612,0.32884007617055605
+2020-08-11,26.32666778564453,26.406667709350586,26.020000457763672,26.020000457763672,23.262500762939453,112800,0.0,0.0,0.0,False,-0.006996800081027876,-0.007021392465850358,2.9874643960338076,24.317256927490234,-0.04337480036074293,0.3287255902696718
+2020-08-12,26.260000228881836,26.356666564941406,26.260000228881836,26.333332061767578,23.542627334594727,25500,0.0,0.0,0.0,False,0.012041980116839213,0.011970052333798293,3.0354813630074506,24.317256927490234,-0.03185513872741963,0.3287630915071703
+2020-08-13,26.273332595825195,26.299999237060547,26.233333587646484,26.233333587646484,23.45322608947754,3000,0.0,0.0,0.0,False,-0.0037974200520014545,-0.003804648557110043,3.020156945160088,24.317256927490234,-0.035531591436858356,0.32774875726993724
+2020-08-14,26.266666412353516,26.31333351135254,26.21666717529297,26.21666717529297,23.438325881958008,7200,0.0,0.0,0.0,False,-0.0006353159033509748,-0.0006355178020169846,3.017602875518861,24.317256927490234,-0.03614433355509805,0.327733987679109
+2020-08-17,26.333332061767578,26.333332061767578,26.296667098999023,26.296667098999023,23.509851455688477,7500,0.0,0.0,0.0,False,0.0030516502795758793,0.0030470034461349705,3.029863194457163,24.317256927490234,-0.03320298314112069,0.32757706607371595
+2020-08-18,26.27666664123535,26.316667556762695,26.213333129882812,26.260000228881836,23.477067947387695,10200,0.0,0.0,0.0,False,-0.001394458334310289,-0.0013954314961276315,3.0242437181395223,24.317256927490234,-0.03455114129886583,0.32734300775243724
+2020-08-19,26.15999984741211,26.296667098999023,26.1299991607666,26.1299991607666,23.36084747314453,38100,0.0,0.0,0.0,False,-0.004950382837567879,-0.004962676571929953,3.0043221711030537,24.317256927490234,-0.03933048275952944,0.32724466103446614
+2020-08-20,26.010000228881836,26.110000610351562,26.010000228881836,26.110000610351562,23.342960357666016,51300,0.0,0.0,0.0,False,-0.0007656877816217822,-0.0007659810702324717,3.001256110542963,24.317256927490234,-0.04006605567105692,0.3271555036164865
+2020-08-21,26.06999969482422,26.1299991607666,26.020000457763672,26.1299991607666,23.36084747314453,3300,0.0,0.0,0.0,False,0.0007662745086502998,0.0007659810702323475,3.0043221711030537,24.317256927490234,-0.03933048275952944,0.32715513333458973
+2020-08-24,26.219999313354492,26.416667938232422,26.219999313354492,26.416667938232422,23.617136001586914,12300,0.0,0.0,0.0,False,0.010970857488668218,0.010911114191289272,3.0482530189809394,24.317256927490234,-0.02879111439217663,0.3260006184220639
+2020-08-25,26.44333267211914,26.446666717529297,26.35333251953125,26.43666648864746,23.635009765625,30600,0.0,0.0,0.0,False,0.0007568133594557658,0.0007565271206357112,3.051316790948161,24.317256927490234,-0.028056090532726397,0.32574350740623903
+2020-08-26,26.393333435058594,26.546667098999023,26.393333435058594,26.546667098999023,23.733356475830078,5400,0.0,0.0,0.0,False,0.004161060696836083,0.004152427424535337,3.068174566017408,24.317256927490234,-0.02401177293151302,0.32574173261564593
+2020-08-27,26.68666648864746,26.68666648864746,26.639999389648438,26.639999389648438,23.81679916381836,1800,0.0,0.0,0.0,False,0.0035158401666979255,0.003509674049154996,3.082477617561751,24.317256927490234,-0.020580354320561378,0.32566595956197975
+2020-08-28,26.709999084472656,26.81333351135254,26.68000030517578,26.81333351135254,23.971757888793945,1800,0.0,0.0,0.0,False,0.00650627835880635,0.006485203891275757,3.109039353335204,24.317256927490234,-0.014207977475687583,0.32557800447223384
+2020-08-31,26.713333129882812,26.72333335876465,26.68666648864746,26.71666717529297,23.885337829589844,24300,0.0,0.0,0.0,False,-0.0036050780925207526,-0.003611592046802275,3.094225945581189,24.317256927490234,-0.017761834699871693,0.3256044917303316
+2020-09-01,26.56333351135254,26.73666763305664,26.530000686645508,26.73666763305664,23.903221130371094,28500,0.0,0.0,0.0,False,0.0007487145841871268,0.000748434437247518,3.097291352257603,24.317256927490234,-0.01702641866036625,0.32558471858780125
+2020-09-02,26.790000915527344,27.290000915527344,26.790000915527344,27.23666763305664,24.35023307800293,62700,0.0,0.0,0.0,False,0.018700908350124834,0.01852819628927368,3.173914422319931,24.35023307800293,0.0,0.325940764296655
+2020-09-03,27.21666717529297,27.25,26.453332901000977,26.543333053588867,23.730379104614258,101700,0.0,0.0,0.0,False,-0.02545577167179658,-0.025785375401819858,3.0676642098077362,24.35023307800293,-0.02545577167179658,0.32688747957103703
+2020-09-04,26.143333435058594,26.426666259765625,26.143333435058594,26.426666259765625,23.626070022583008,1500,0.0,0.0,0.0,False,-0.004395592736694542,-0.004405281757532395,3.0497844145517927,24.35023307800293,-0.029739471203423684,0.32692454713788793
+2020-09-08,25.80666732788086,26.113332748413086,25.790000915527344,25.850000381469727,23.11051368713379,23400,0.0,0.0,0.0,False,-0.021821502050761055,-0.02206311236030429,2.9614120356445106,24.35023307800293,-0.05091201332233064,0.3276863503174295
+2020-09-09,26.17333221435547,26.43666648864746,26.17333221435547,26.296667098999023,23.509851455688477,17400,0.0,0.0,0.0,False,0.017279484738455198,0.01713189223110445,3.029863194457163,24.35023307800293,-0.0345122619410827,0.32811920937649225
+2020-09-10,26.333332061767578,26.34000015258789,25.889999389648438,25.889999389648438,23.14628028869629,8700,0.0,0.0,0.0,False,-0.01546463054764291,-0.015585455238126605,2.967542848997339,24.35023307800293,-0.04944317310844326,0.3284704162136779
+2020-09-11,25.93000030517578,26.0,25.8799991607666,25.916667938232422,23.170114517211914,1800,0.0,0.0,0.0,False,0.0010297217616976884,0.0010291919619108195,2.9716283142094198,24.35023307800293,-0.04846436405806276,0.3284532265362887
+2020-09-14,26.260000228881836,26.333332061767578,26.260000228881836,26.266666412353516,23.483022689819336,3900,0.0,0.0,0.0,False,0.013504817698461347,0.013414440424481913,3.025264430558865,24.35023307800293,-0.03561404876107732,0.3287137872816732
+2020-09-15,26.433332443237305,26.5,26.350000381469727,26.350000381469727,23.557531356811523,4800,0.0,0.0,0.0,False,0.0031728737810439167,0.0031678508389982674,3.0380360865323537,24.35023307800293,-0.03255417386158421,0.3287209755606841
+2020-09-16,26.503332138061523,26.583332061767578,26.43000030517578,26.43000030517578,23.629047393798828,13500,0.0,0.0,0.0,False,0.0030358035357820334,0.0030312047891382014,3.0502947707614645,24.35023307800293,-0.02961719840191568,0.3287200850996844
+2020-09-17,26.01333236694336,26.110000610351562,25.850000381469727,26.040000915527344,23.402873992919922,33300,0.138333,0.0,0.0,False,-0.009571837455379706,-0.009617941930420598,3.011526007569361,24.35023307800293,-0.03890554484830844,0.3288729846322118
+2020-09-18,26.046667098999023,26.046667098999023,25.766666412353516,25.766666412353516,23.157215118408203,11400,0.0,0.0,0.0,False,-0.010496953262494113,-0.01055243487654004,2.969417206556626,24.35023307800293,-0.04899410842487806,0.32905413489563795
+2020-09-21,25.316667556762695,25.350000381469727,25.040000915527344,25.25,22.692874908447266,60900,0.0,0.0,0.0,False,-0.020051642979808215,-0.02025540562422247,2.8898238698928447,24.35023307800293,-0.06806333903443651,0.32967831401653497
+2020-09-22,25.459999084472656,25.479999542236328,25.323333740234375,25.479999542236328,22.899581909179688,9300,0.0,0.0,0.0,False,0.009108894380565058,0.009067658621104924,2.9252558646826996,24.35023307800293,-0.05957442642032473,0.3297931410401983
+2020-09-23,25.57666778564453,25.57666778564453,24.866666793823242,24.866666793823242,22.34836196899414,5400,0.0,0.0,0.0,False,-0.024071179219415373,-0.024365624756621424,2.830770327281861,24.35023307800293,-0.08221157894448261,0.33061651559229643
+2020-09-24,24.866666793823242,25.170000076293945,24.856666564941406,24.94333267211914,22.41726303100586,11100,0.0,0.0,0.0,False,0.0030830475230045895,0.0030783046777677864,2.8425807742505866,24.35023307800293,-0.07938199362630505,0.3305959321251036
+2020-09-25,24.856666564941406,25.266666412353516,24.856666564941406,25.266666412353516,22.707855224609375,4500,0.0,0.0,0.0,False,0.012962875673162788,0.012879576690911367,2.8923916710912825,24.35023307800293,-0.06744813686720785,0.3308310543083446
+2020-09-28,25.69333267211914,25.746667861938477,25.636667251586914,25.636667251586914,23.040382385253906,3000,0.0,0.0,0.0,False,0.01464370621335287,0.014537522507644953,2.949390711190045,24.35023307800293,-0.0537921213547764,0.3310976444579582
+2020-09-29,25.616666793823242,25.639999389648438,25.386667251586914,25.5,22.917558670043945,6900,0.0,0.0,0.0,False,-0.005330801944006369,-0.005345061367373601,2.9283372915091923,24.35023307800293,-0.058836168153692414,0.3311163401877773
+2020-09-30,25.77666664123535,25.850000381469727,25.559999465942383,25.713333129882812,23.10928726196289,20400,0.0,0.0,0.0,False,0.008366012919585497,0.008331211796545307,2.961201812042448,24.35023307800293,-0.05096237937701964,0.33094066971560976
+2020-10-01,25.760000228881836,25.766666412353516,25.65333366394043,25.700000762939453,23.097305297851562,6600,0.0,0.0,0.0,False,-0.0005184912877451708,-0.00051862575083354,2.9591479634139035,24.35023307800293,-0.05145444711505509,0.3304253775770299
+2020-10-02,25.219999313354492,25.796667098999023,25.219999313354492,25.690000534057617,23.08831787109375,19500,0.0,0.0,0.0,False,-0.00038911148473452783,-0.00038918720825220133,2.957607413471576,24.35023307800293,-0.05182353708347642,0.3303607882560534
+2020-10-05,25.969999313354492,26.1299991607666,25.883333206176758,26.116666793823242,23.47177505493164,12600,0.0,0.0,0.0,False,0.01660827722395375,0.016471868063182373,3.0233364545380867,24.35023307800293,-0.036075959530130874,0.3305120606636321
+2020-10-06,26.149999618530273,26.316667556762695,25.85333251953125,25.85333251953125,23.235105514526367,5400,0.0,0.0,0.0,False,-0.010083154761469482,-0.010134334089809549,2.9827685304095173,24.35023307800293,-0.04579535480848951,0.3306596907027006
+2020-10-07,26.126667022705078,26.246667861938477,26.126667022705078,26.24333381652832,23.585613250732422,9900,0.0,0.0,0.0,False,0.015085265525776048,0.014972614409605262,3.0428496512184493,24.35023307800293,-0.03140092436984665,0.3306123287517713
+2020-10-08,26.32666778564453,26.543333053588867,26.32666778564453,26.543333053588867,23.855236053466797,3600,0.0,0.0,0.0,False,0.011431663865089536,0.011366816139373556,3.089066149488273,24.35023307800293,-0.02032822531720624,0.33070632238741743
+2020-10-09,26.683332443237305,26.72333335876465,26.586666107177734,26.656667709350586,23.957082748413086,22200,0.0,0.0,0.0,False,0.004269364374262397,0.004260276495311545,3.106523862830901,24.35023307800293,-0.016145649543905183,0.33068560834760236
+2020-10-12,26.793333053588867,26.983333587646484,26.77666664123535,26.946666717529297,24.21771812438965,4200,0.0,0.0,0.0,False,0.010879261833072196,0.010820508409205473,3.1511998111583974,24.35023307800293,-0.005442040459686215,0.33074873093286294
+2020-10-13,26.71666717529297,26.746667861938477,26.71666717529297,26.746667861938477,24.037973403930664,1800,0.0,0.0,0.0,False,-0.0074220337166268635,-0.007449714056866843,3.120389466195525,24.35023307800293,-0.012823683168533995,0.33084090478709244
+2020-10-14,26.74333381652832,26.74333381652832,26.583332061767578,26.60333251953125,23.909156799316406,4500,0.0,0.0,0.0,False,-0.005358879571486397,-0.0053732898717160325,3.0983087952585624,24.35023307800293,-0.018113842166257332,0.33082485457999633
+2020-10-15,26.31333351135254,26.59666633605957,26.31333351135254,26.59666633605957,23.903162002563477,40500,0.0,0.0,0.0,False,-0.00025073225305460856,-0.0002507636916411911,3.0972812170606137,24.35023307800293,-0.0183600326948542,0.33081888402926346
+2020-10-16,26.643333435058594,26.729999542236328,26.633333206176758,26.636667251586914,23.93911361694336,21600,0.0,0.0,0.0,False,0.0015040526594778392,0.0015029227051419193,3.103443743771762,24.35023307800293,-0.016883594491379217,0.33080865150166255
+2020-10-19,26.636667251586914,26.683332443237305,26.196666717529297,26.196666717529297,23.543670654296875,9300,0.0,0.0,0.0,False,-0.016518696931477117,-0.016656651940211264,3.03566020019303,24.35023307800293,-0.0331233964423393,0.33124424950972364
+2020-10-20,26.393333435058594,26.559999465942383,26.383333206176758,26.383333206176758,23.711435317993164,3600,0.0,0.0,0.0,False,0.007125680024991032,0.007100412329085648,3.064417023469197,24.35023307800293,-0.02623374314173732,0.33127790776880855
+2020-10-21,26.290000915527344,26.40333366394043,26.27666664123535,26.309999465942383,23.645526885986328,19200,0.0,0.0,0.0,False,-0.002779605330632262,-0.002783475607087065,3.053119548244849,24.35023307800293,-0.02894042902009042,0.331291078803642
+2020-10-22,26.303333282470703,26.49333381652832,26.299999237060547,26.49333381652832,23.81028938293457,19800,0.0,0.0,0.0,False,0.006968019691110827,0.006943855229260103,3.081361765067445,24.35023307800293,-0.02217406680826084,0.3313458240571825
+2020-10-23,26.483333587646484,26.586666107177734,26.446666717529297,26.583332061767578,23.89118194580078,15600,0.0,0.0,0.0,False,0.0033973784007930163,0.0033916203486297225,3.095227695373908,24.35023307800293,-0.018852022103099997,0.3313583649843887
+2020-10-26,26.286666870117188,26.293333053588867,25.969999313354492,26.079999923706055,23.438823699951172,46800,0.0,0.0,0.0,False,-0.01893410911506277,-0.019115654613320522,3.0176882073386713,24.35023307800293,-0.03742918497462311,0.3319269194649612
+2020-10-27,26.06333351135254,26.073333740234375,25.950000762939453,25.950000762939453,23.321989059448242,5700,0.0,0.0,0.0,False,-0.004984663138328571,-0.0049971280110096316,2.997661385030253,24.35023307800293,-0.042227276234310995,0.33196903576902964
+2020-10-28,25.559999465942383,25.559999465942383,25.046667098999023,25.046667098999023,22.510135650634766,18300,0.0,0.0,0.0,False,-0.034810641868669334,-0.03543097085013319,2.858500226243756,24.35023307800293,-0.07556795951289841,0.3338310249828871
+2020-10-29,25.190000534057617,25.566667556762695,25.049999237060547,25.450000762939453,22.872621536254883,9600,0.0,0.0,0.0,False,0.016103229729310664,0.015974948059228965,2.9206345417975563,24.35023307800293,-0.060681617995799186,0.33420476245345937
+2020-10-30,25.23666763305664,25.30666732788086,24.956666946411133,25.1200008392334,22.57604217529297,34200,0.0,0.0,0.0,False,-0.01296656618445824,-0.01305136594249234,2.8697973745262653,24.35023307800293,-0.07286135196433485,0.334444021507144
+2020-11-02,25.579999923706055,25.65999984741211,25.579999923706055,25.626667022705078,23.031396865844727,15600,0.0,0.0,0.0,False,0.020169819271957934,0.019969102920655655,2.9478504881895575,24.35023307800293,-0.05416113299340819,0.3349312637313672
+2020-11-03,25.920000076293945,26.203332901000977,25.920000076293945,26.1299991607666,23.483760833740234,3900,0.0,0.0,0.0,False,0.019641186790817722,0.019450787751844636,3.02539095705031,24.35023307800293,-0.035583735132516336,0.3354718005905015
+2020-11-04,26.149999618530273,26.709999084472656,26.136667251586914,26.309999465942383,23.645526885986328,8700,0.0,0.0,0.0,False,0.006888421892530916,0.0068648051073370445,3.053119548244851,24.35023307800293,-0.02894042902009042,0.3355308853747548
+2020-11-05,26.78333282470703,26.860000610351562,26.71666717529297,26.74333381652832,24.034975051879883,39900,0.0,0.0,0.0,False,0.01647026804568119,0.01633610431828856,3.119875513625634,24.35023307800293,-0.0129468175977272,0.3359107818819394
+2020-11-06,26.793333053588867,26.793333053588867,26.613332748413086,26.690000534057617,23.987045288085938,8700,0.0,0.0,0.0,False,-0.0019941674035645063,-0.0019961584027453397,3.1116597921696183,24.35023307800293,-0.014915166879658437,0.3359193072259592
+2020-11-09,28.106666564941406,29.963333129882812,27.360000610351562,27.363332748413086,24.592187881469727,158700,0.0,0.0,0.0,False,0.025227892227491555,0.024914921758336747,3.2153883022825838,24.592187881469727,0.0,0.33682842941424956
+2020-11-10,27.52666664123535,27.566667556762695,27.40999984741211,27.53333282470703,24.74497413635254,7200,0.0,0.0,0.0,False,0.006212796340822502,0.006193576486584304,3.2415776513021513,24.74497413635254,0.0,0.33686384075836023
+2020-11-11,27.69333267211914,27.71666717529297,27.616666793823242,27.623332977294922,24.825862884521484,4200,0.0,0.0,0.0,False,0.0032688960482731844,0.0032635648225750173,3.2554429277249364,24.825862884521484,0.0,0.3368740693988503
+2020-11-12,27.453332901000977,27.510000228881836,27.19333267211914,27.23666763305664,24.478347778320312,12000,0.0,0.0,0.0,False,-0.013998107852993935,-0.014097005368152204,3.1958747786603823,24.825862884521484,-0.013998107852993935,0.3371902607220869
+2020-11-13,27.546667098999023,27.753332138061523,27.546667098999023,27.753332138061523,24.94269371032715,2100,0.0,0.0,0.0,False,0.01896965988930388,0.018791979400171334,3.2754690961496777,24.94269371032715,0.0,0.33769043957201456
+2020-11-16,28.246667861938477,28.246667861938477,28.00666618347168,28.18000030517578,25.326147079467773,13500,0.0,0.0,0.0,False,0.015373374407506857,0.015256401410234684,3.341197483332512,25.326147079467773,0.0,0.3379730372020242
+2020-11-17,27.889999389648438,28.09666633605957,27.889999389648438,28.09666633605957,25.251256942749023,3300,0.0,0.0,0.0,False,-0.0029570284214082143,-0.0029614090678795227,3.3283604389913517,25.326147079467773,-0.0029570284214082143,0.33799241540657066
+2020-11-18,28.206666946411133,28.206666946411133,27.76333236694336,27.76333236694336,24.951675415039062,13500,0.0,0.0,0.0,False,-0.011864024368734905,-0.01193496354686667,3.2770086652664903,25.326147079467773,-0.014785970532892434,0.3382187441445331
+2020-11-19,27.739999771118164,27.809999465942383,27.64666748046875,27.809999465942383,24.993619918823242,5400,0.0,0.0,0.0,False,0.0016810295535865105,0.0016796182048643975,3.284198443233749,25.326147079467773,-0.013129796632750157,0.3382076733928501
+2020-11-20,27.69333267211914,27.770000457763672,27.68666648864746,27.68666648864746,24.88277816772461,5400,0.0,0.0,0.0,False,-0.004434801819769851,-0.004444664724179923,3.2651988721814407,25.326147079467773,-0.01750637040651981,0.3382394227136287
+2020-11-23,27.75,27.98666763305664,27.75,27.946666717529297,25.116443634033203,8400,0.0,0.0,0.0,False,0.009390650221351882,0.00934683217194399,3.3052518629146013,25.326147079467773,-0.008280116386300995,0.3383513007967148
+2020-11-24,28.156667709350586,28.543333053588867,28.156667709350586,28.496667861938477,25.610746383666992,29100,0.0,0.0,0.0,False,0.019680443490972532,0.019489287515272572,3.3899811289170962,25.610746383666992,0.0,0.338855489972077
+2020-11-25,29.133333206176758,29.133333206176758,28.323333740234375,28.3799991607666,25.50589370727539,57600,0.0,0.0,0.0,False,-0.0040940890523389895,-0.004102492779838401,3.3720081552372223,25.610746383666992,-0.0040940890523389895,0.3388789564861695
+2020-11-27,28.433332443237305,28.433332443237305,28.329999923706055,28.356666564941406,25.48492431640625,4200,0.0,0.0,0.0,False,-0.0008221390361694558,-0.0008224771778125187,3.3684137566663503,25.610746383666992,-0.004912862178080957,0.33886964269250147
+2020-11-30,28.226667404174805,28.226667404174805,28.02666664123535,28.046667098999023,25.206317901611328,4500,0.0,0.0,0.0,False,-0.010932204912045385,-0.010992400580442424,3.320657362337876,25.610746383666992,-0.015791358674090983,0.3390448369251783
+2020-12-01,28.760000228881836,29.959999084472656,28.296667098999023,28.350000381469727,25.47893524169922,5100,0.0,0.0,0.0,False,0.010815436873882422,0.010757368352250486,3.3673871592939166,25.610746383666992,-0.005146712243101037,0.33907864464679
+2020-12-02,28.366666793823242,28.433332443237305,28.356666564941406,28.43000030517578,25.550832748413086,5700,0.0,0.0,0.0,False,0.0028218411025355827,0.0028178671830225532,3.379711231890698,25.610746383666992,-0.0023393943447159726,0.33901995680780816
+2020-12-03,28.536666870117188,28.536666870117188,28.373332977294922,28.373332977294922,25.499906539916992,2400,0.0,0.0,0.0,False,-0.0019931330222204835,-0.0019951219550872227,3.3709818848066266,25.610746383666992,-0.004327864642815982,0.33897484601554195
+2020-12-04,28.670000076293945,28.746667861938477,28.663333892822266,28.73666763305664,25.82644271850586,5400,0.0,0.0,0.0,False,0.012805387269859692,0.012724091577928521,3.4269540005911168,25.82644271850586,0.0,0.3391909896261206
+2020-12-07,28.703332901000977,28.703332901000977,28.616666793823242,28.616666793823242,25.718595504760742,3300,0.0,0.0,0.0,False,-0.004175844692224651,-0.004184587880290726,3.408467728225026,25.82644271850586,-0.004175844692224651,0.33913430942440165
+2020-12-08,28.666667938232422,28.72333335876465,28.666667938232422,28.71666717529297,25.8084659576416,6900,0.0,0.0,0.0,False,0.0034943763886414736,0.0034882852411855887,3.4238725737646236,25.82644271850586,-0.0006960602766782342,0.33914206250104134
+2020-12-09,28.803333282470703,28.803333282470703,28.5,28.6299991607666,25.730573654174805,6900,0.0,0.0,0.0,False,-0.0030180911796400256,-0.0030226548014219063,3.4105209229698934,25.82644271850586,-0.003712050682936674,0.33912491261385364
+2020-12-10,28.583332061767578,28.65333366394043,28.583332061767578,28.616666793823242,25.718595504760742,3000,0.0,0.0,0.0,False,-0.00046552205073435715,-0.00046563043976384456,3.408467728225026,25.82644271850586,-0.004175844692224651,0.3391186917368685
+2020-12-11,28.420000076293945,28.530000686645508,28.303333282470703,28.510000228881836,25.62272834777832,10200,0.0,0.0,0.0,False,-0.003727542468820899,-0.0037345070678619654,3.3920349775456407,25.82644271850586,-0.007887821522612137,0.3390779363880434
+2020-12-14,28.75666618347168,28.75666618347168,28.309999465942383,28.309999465942383,25.442981719970703,66300,0.0,0.0,0.0,False,-0.007015124438268572,-0.007039846108616345,3.3612243056409294,25.82644271850586,-0.014847611911352754,0.3391586916247268
+2020-12-15,28.399999618530273,28.666667938232422,28.399999618530273,28.639999389648438,25.739561080932617,12000,0.0,0.0,0.0,False,0.011656627522124152,0.011589212422244224,3.41206147291222,25.82644271850586,-0.003364057470872206,0.33927135342287496
+2020-12-16,28.676666259765625,28.683332443237305,28.60333251953125,28.65333366394043,25.751541137695312,5700,0.0,0.0,0.0,False,0.0004654336072409393,0.0004653253266165562,3.4141149945989264,25.82644271850586,-0.002900189609034931,0.3392701888712138
+2020-12-17,28.71666717529297,28.799999237060547,28.71666717529297,28.78333282470703,25.868379592895508,12000,0.0,0.0,0.0,False,0.0045371441878159224,0.004526882376961465,3.4341424707910218,25.868379592895508,0.0,0.3392901731129772
+2020-12-18,28.666667938232422,28.706666946411133,28.516666412353516,28.706666946411133,25.79947853088379,26100,0.0,0.0,0.0,False,-0.002663524468716316,-0.0026670779612928616,3.422332023822296,25.868379592895508,-0.002663524468716316,0.33930136231658004
+2020-12-21,28.393333435058594,28.479999542236328,28.110000610351562,28.43666648864746,25.556825637817383,18300,0.0,0.0,0.0,False,-0.009405340994622535,-0.009449850518915377,3.380738483146808,25.868379592895508,-0.012043814107463136,0.3393952687015445
+2020-12-22,28.253332138061523,28.253332138061523,28.149999618530273,28.15333366394043,25.46486473083496,4200,0.181667,0.0,0.0,False,-0.0035982914422025836,-0.003604780864753447,3.3649753093523733,25.868379592895508,-0.015598768396431262,0.3394205473686673
+2020-12-23,28.366666793823242,28.376667022705078,28.293333053588867,28.293333053588867,25.591495513916016,6600,0.0,0.0,0.0,False,0.004972764804350938,0.0049604414466724,3.3866813049425817,25.868379592895508,-0.010703572598553368,0.3394486091330533
+2020-12-24,28.386667251586914,28.386667251586914,28.233333587646484,28.34000015258789,25.63370704650879,5400,0.0,0.0,0.0,False,0.0016494359452272622,0.0016480771197504135,3.3939168547672107,25.868379592895508,-0.009071791510712579,0.33943761733776756
+2020-12-28,28.546667098999023,28.623332977294922,28.5,28.523332595825195,25.799528121948242,50700,0.0,0.0,0.0,False,0.006468868320083088,0.006448034988530693,3.4223405243100933,25.868379592895508,-0.0026616074153393843,0.3394886481515439
+2020-12-29,28.559999465942383,28.59000015258789,28.39666748046875,28.40999984741211,25.697019577026367,7800,0.0,0.0,0.0,False,-0.003973272086114976,-0.003981186502693188,3.4047693621495565,25.868379592895508,-0.006624304211006793,0.33947731307968937
+2020-12-30,28.593332290649414,28.593332290649414,28.450000762939453,28.559999465942383,25.83269691467285,11700,0.0,0.0,0.0,False,0.005279886145542756,0.005265996416030305,3.4280260428790807,25.868379592895508,-0.0013793936374915106,0.3394970954088826
+2020-12-31,28.546667098999023,28.746667861938477,28.516666412353516,28.746667861938477,26.001543045043945,6600,0.0,0.0,0.0,False,0.006536140261653722,0.006514872320091109,3.4569682421775942,26.001543045043945,0.0,0.3395413109612563
+2021-01-04,28.75666618347168,28.75666618347168,28.229999542236328,28.309999465942383,25.6065673828125,18600,0.0,0.0,0.0,False,-0.015190470101993814,-0.015307027170487805,3.3892647993492595,26.001543045043945,-0.015190470101993814,0.33986983563008905
+2021-01-05,28.47333335876465,28.579999923706055,28.42333221435547,28.579999923706055,25.850784301757812,18600,0.0,0.0,0.0,False,0.009537276718676324,0.009492084011423442,3.4311264323321984,26.001543045043945,-0.005798069100167003,0.339981705432406
+2021-01-06,29.010000228881836,29.10333251953125,28.956666946411133,29.010000228881836,26.239723205566406,4500,0.0,0.0,0.0,False,0.015045535921405229,0.01493347446419133,3.4977951042421402,26.239723205566406,0.0,0.34026513409675185
+2021-01-07,29.139999389648438,29.31333351135254,29.139999389648438,29.286666870117188,26.489971160888672,14100,0.0,0.0,0.0,False,0.009536989142826746,0.009491799152313065,3.540690527317957,26.489971160888672,0.0,0.34037248217517796
+2021-01-08,29.329999923706055,29.406667709350586,29.22333335876465,29.406667709350586,26.5985164642334,9000,0.0,0.0,0.0,False,0.0040975999062238255,0.004089227606824282,3.5592964603968866,26.5985164642334,0.0,0.34036384744319476
+2021-01-11,29.106666564941406,29.286666870117188,29.106666564941406,29.28333282470703,26.48695182800293,2700,0.0,0.0,0.0,False,-0.004194393186570666,-0.004203214328538613,3.540172978387842,26.5985164642334,-0.004194393186570666,0.34038752862511157
+2021-01-12,29.363332748413086,29.420000076293945,29.303333282470703,29.420000076293945,26.610572814941406,12000,0.0,0.0,0.0,False,0.00466724097741511,0.004656383179111371,3.5613630597571264,26.610572814941406,0.0,0.3403478694265489
+2021-01-13,29.503332138061523,29.503332138061523,29.389999389648438,29.453332901000977,26.640722274780273,7800,0.0,0.0,0.0,False,0.0011329880062536102,0.0011323466597220285,3.5665310293959998,26.640722274780273,0.0,0.3403439670236508
+2021-01-14,29.546667098999023,29.59666633605957,29.456666946411133,29.456666946411133,26.643741607666016,7500,0.0,0.0,0.0,False,0.00011333524874435064,0.00011332882679026459,3.5670485783261148,26.643741607666016,0.0,0.34033504649072766
+2021-01-15,29.329999923706055,29.329999923706055,29.15333366394043,29.23666763305664,26.444744110107422,12600,0.0,0.0,0.0,False,-0.0074688270322115224,-0.007496858382252377,3.53293808244689,26.643741607666016,-0.0074688270322115224,0.34037009789729533
+2021-01-19,29.40999984741211,29.42333221435547,29.406667709350586,29.42333221435547,26.613584518432617,2400,0.0,0.0,0.0,False,0.006384648973051021,0.006364353442548679,3.5618793009198884,26.643741607666016,-0.0011318638980015727,0.34040830635691083
+2021-01-20,29.463333129882812,29.729999542236328,29.463333129882812,29.729999542236328,26.890968322753906,6900,0.0,0.0,0.0,False,0.010422639766137998,0.010368698539199877,3.6094261255299775,26.890968322753906,0.0,0.3405320379762582
+2021-01-21,29.676666259765625,29.676666259765625,29.520000457763672,29.559999465942383,26.73720359802246,3900,0.0,0.0,0.0,False,-0.005718080616730181,-0.005734491428497321,3.5830690553473348,26.890968322753906,-0.005718080616730181,0.3405894724103016
+2021-01-22,29.333332061767578,29.496667861938477,29.333332061767578,29.496667861938477,26.67991828918457,4500,0.0,0.0,0.0,False,-0.0021425317957383117,-0.002144830300652941,3.573249684174189,26.890968322753906,-0.00784836124293653,0.3406006413990664
+2021-01-25,29.479999542236328,29.52666664123535,29.333332061767578,29.52666664123535,26.707059860229492,2400,0.0,0.0,0.0,False,0.0010173033796705422,0.0010167862772577046,3.5779020665339765,26.890968322753906,-0.006839042027683262,0.3404877369527426
+2021-01-26,29.586666107177734,29.593332290649414,29.43666648864746,29.43666648864746,26.625648498535156,36300,0.0,0.0,0.0,False,-0.003048308653981313,-0.003052964210261879,3.563947208047482,26.890968322753906,-0.00986650317066673,0.3402124879524693
+2021-01-27,29.036666870117188,29.083332061767578,28.73666763305664,28.73666763305664,25.99249839782715,9900,0.0,0.0,0.0,False,-0.02377970627618109,-0.02406700725528959,3.4554178839801164,26.890968322753906,-0.03341158689947632,0.34101181163230204
+2021-01-28,29.1200008392334,29.25666618347168,29.059999465942383,29.059999465942383,26.28495216369629,5700,0.0,0.0,0.0,False,0.011251468073326443,0.011188641130748139,3.5055478760550463,26.890968322753906,-0.022536048229428562,0.3411743713111735
+2021-01-29,28.833332061767578,28.889999389648438,28.42333221435547,28.566667556762695,25.838726043701172,4800,0.0,0.0,0.0,False,-0.016976485907835404,-0.017122238376240304,3.4290595060301197,26.890968322753906,-0.03912995123207874,0.3416289629486053
+2021-02-01,28.690000534057617,28.889999389648438,28.566667556762695,28.81999969482422,26.067869186401367,17700,0.0,0.0,0.0,False,0.008868205898102,0.008829114305045882,3.468337317664541,26.890968322753906,-0.030608757798285424,0.3413516204322209
+2021-02-02,29.196666717529297,29.343332290649414,29.196666717529297,29.24333381652832,26.450780868530273,4800,0.0,0.0,0.0,False,0.014689028834341977,0.014582190018510861,3.533972853365282,26.890968322753906,-0.01636934188982575,0.34160996308326735
+2021-02-03,29.23666763305664,29.39666748046875,29.23666763305664,29.34666633605957,26.54424476623535,3600,0.0,0.0,0.0,False,0.003533502400916877,0.003527274248457333,3.54999365732834,26.890968322753906,-0.012893680597777957,0.3414203502823352
+2021-02-04,29.536666870117188,29.549999237060547,29.51333236694336,29.549999237060547,26.72815704345703,2400,0.0,0.0,0.0,False,0.0069285179835147925,0.0069046260962216085,3.581518370208018,26.890968322753906,-0.00605449671215863,0.34133884918361024
+2021-02-05,29.82666778564453,29.82666778564453,29.75666618347168,29.793333053588867,26.948251724243164,15900,0.0,0.0,0.0,False,0.008234562541228785,0.0082008435122728,3.6192451697612844,26.948251724243164,0.0,0.3414160254505121
+2021-02-08,29.956666946411133,30.049999237060547,29.93000030517578,30.049999237060547,27.18041229248047,15300,0.0,0.0,0.0,False,0.008615051195638435,0.008578153408193718,3.6590402033839835,27.18041229248047,0.0,0.34142617097095
+2021-02-09,29.953332901000977,30.043333053588867,29.950000762939453,29.989999771118164,27.126144409179688,6600,0.0,0.0,0.0,False,-0.001996580578573326,-0.0019985764025681175,3.6497380541991147,27.18041229248047,-0.001996580578573326,0.34139791932700153
+2021-02-10,30.00666618347168,30.040000915527344,30.00666618347168,30.040000915527344,27.17136573791504,2700,0.0,0.0,0.0,False,0.0016670754255827536,0.0016656873977627252,3.6574895182446667,27.18041229248047,-0.00033283360340830015,0.3413705137344666
+2021-02-11,29.953332901000977,30.003332138061523,29.873332977294922,30.003332138061523,27.138200759887695,4200,0.0,0.0,0.0,False,-0.0012205856101323853,-0.001221331131458364,3.6518046535593545,27.18041229248047,-0.0015530129616337929,0.34134231766374606
+2021-02-12,29.979999542236328,30.190000534057617,29.979999542236328,30.190000534057617,27.307043075561523,7800,0.0,0.0,0.0,False,0.0062215736838158175,0.00620229959639013,3.680746198974191,27.307043075561523,0.0,0.34138406348549133
+2021-02-16,30.290000915527344,30.34000015258789,30.170000076293945,30.170000076293945,27.28895378112793,40200,0.0,0.0,0.0,False,-0.0006624406159077001,-0.0006626601266397387,3.6776454825792353,27.307043075561523,-0.0006624406159077001,0.341386065415597
+2021-02-17,30.0,30.273332595825195,30.0,30.270000457763672,27.3794002532959,32100,0.0,0.0,0.0,False,0.0033143986718362495,0.003308918158955914,3.6931490645540164,27.3794002532959,0.0,0.34138847563861974
+2021-02-18,30.020000457763672,30.14666748046875,30.020000457763672,30.09000015258789,27.216590881347656,13200,0.0,0.0,0.0,False,-0.005946418491348915,-0.005964168840101223,3.6652416361738958,27.3794002532959,-0.005946418491348915,0.3414469846101628
+2021-02-19,30.23666763305664,30.24333381652832,30.136667251586914,30.136667251586914,27.258800506591797,11100,0.0,0.0,0.0,False,0.0015508784854119106,0.0015496771153325946,3.672476859056686,27.3794002532959,-0.004404762178440436,0.3414350374160558
+2021-02-22,29.979999542236328,30.273332595825195,29.979999542236328,30.149999618530273,27.270856857299805,308700,0.0,0.0,0.0,False,0.0004422920482172188,0.00044219426592041983,3.6745434584169256,27.3794002532959,-0.003964418321508956,0.3413419242839386
+2021-02-23,30.176666259765625,30.266666412353516,29.979999542236328,30.266666412353516,27.37638282775879,15000,0.0,0.0,0.0,False,0.003869550964649582,0.0038620835099142884,3.6926318425657394,27.3794002532959,-0.00011020787559967715,0.3402362819097662
+2021-02-24,30.280000686645508,30.600000381469727,30.190000534057617,30.56333351135254,27.644723892211914,80400,0.0,0.0,0.0,False,0.009801918176751911,0.009754191001927695,3.7386286359201897,27.644723892211914,0.0,0.3386850402445605
+2021-02-25,30.520000457763672,30.520000457763672,29.93000030517578,29.93000030517578,27.07187271118164,14700,0.0,0.0,0.0,False,-0.02072189916831313,-0.020939610568440507,3.6404352511305706,27.644723892211914,-0.02072189916831313,0.3393006896390238
+2021-02-26,29.90999984741211,30.043333053588867,29.656667709350586,29.656667709350586,26.824642181396484,89100,0.0,0.0,0.0,False,-0.009132376338451098,-0.009174332119916855,3.598057050043032,27.644723892211914,-0.029665035325111888,0.33652947892733265
+2021-03-01,30.190000534057617,30.336666107177734,30.190000534057617,30.26333236694336,27.37337303161621,1500,0.0,0.0,0.0,False,0.020456222547500902,0.020249804304989807,3.6921159283448173,27.644723892211914,-0.009815647342100942,0.33641514529691047
+2021-03-02,30.32666778564453,30.350000381469727,30.18000030517578,30.18000030517578,27.297996520996094,5700,0.0,0.0,0.0,False,-0.0027536434962931455,-0.002757441746833127,3.679195513834877,27.644723892211914,-0.012542262044928587,0.3328818902158139
+2021-03-03,30.1200008392334,30.143333435058594,29.8700008392334,29.899999618530273,27.04473304748535,9300,0.0,0.0,0.0,False,-0.009277731181332127,-0.009321037392984026,3.635783195712621,27.644723892211914,-0.021703629490602117,0.3323671406525231
+2021-03-04,30.066667556762695,30.066667556762695,29.510000228881836,29.610000610351562,26.782426834106445,7800,0.0,0.0,0.0,False,-0.009698975875204519,-0.009746317299305024,3.5908208463347258,27.644723892211914,-0.031192102386972897,0.3301926799890388
+2021-03-05,30.21666717529297,30.376667022705078,29.729999542236328,30.286666870117188,27.39447784423828,38700,0.0,0.0,0.0,False,0.02285270912613524,0.02259549725462657,3.695733539786211,27.644723892211914,-0.009052217303719634,0.3294361759480065
+2021-03-08,30.316667556762695,30.71666717529297,30.316667556762695,30.35333251953125,27.45477867126465,107700,0.0,0.0,0.0,False,0.0022012037378200677,0.0021987846381760724,3.7060698060057957,27.644723892211914,-0.006870939340464011,0.3288835286853737
+2021-03-09,30.479999542236328,30.746667861938477,30.479999542236328,30.573333740234375,27.653770446777344,12000,0.0,0.0,0.0,False,0.007247983234371036,0.007221842837993707,3.7401793210595056,27.653770446777344,0.0,0.3196097104223016
+2021-03-10,30.636667251586914,30.90333366394043,30.636667251586914,30.876667022705078,27.928138732910156,6300,0.0,0.0,0.0,False,0.00992155072165879,0.009872655283686064,3.787209250623156,27.928138732910156,0.0,0.3178137017849478
+2021-03-11,31.123332977294922,31.270000457763672,31.053333282470703,31.059999465942383,28.093961715698242,12600,0.0,0.0,0.0,False,0.005937487792291751,0.005919930375337364,3.8156332471078773,28.093961715698242,0.0,0.31409038333137973
+2021-03-12,31.116666793823242,31.25,31.083332061767578,31.22333335876465,28.241697311401367,172200,0.0,0.0,0.0,False,0.005258624511493393,0.005244846227722588,3.840956854139481,28.241697311401367,0.0,0.29812424946146393
+2021-03-15,31.30666732788086,31.393333435058594,31.170000076293945,31.393333435058594,28.395469665527344,16800,0.0,0.0,0.0,False,0.005444869422345233,0.005430099709348668,3.867315232089478,28.395469665527344,0.0,0.28952716213186336
+2021-03-16,31.360000610351562,31.360000610351562,31.239999771118164,31.239999771118164,28.256772994995117,8700,0.0,0.0,0.0,False,-0.004884464746170658,-0.004896432731471491,3.8435410024298378,28.395469665527344,-0.004884464746170658,0.2678826937240266
+2021-03-17,31.046667098999023,31.303333282470703,31.046667098999023,31.299999237060547,28.311044692993164,39600,0.0,0.0,0.0,False,0.0019206615705076313,0.0019188194584122207,3.8528438054983827,28.395469665527344,-0.0029731845793934397,0.2620538744648727
+2021-03-18,31.1200008392334,31.15999984741211,30.770000457763672,30.80666732788086,27.97565269470215,195000,0.124,0.0,0.0,False,-0.011846683933003144,-0.011917415067699125,3.7953536987584116,28.395469665527344,-0.014784646134409996,0.25532164848247224
+2021-03-19,30.889999389648438,30.889999389648438,30.649999618530273,30.78333282470703,27.95446014404297,3600,0.0,0.0,0.0,False,-0.0007575355217072088,-0.0007578225967293734,3.7917210479924517,28.395469665527344,-0.015530981761494478,0.255337955209393
+2021-03-22,30.899999618530273,30.913333892822266,30.770000457763672,30.860000610351562,28.024085998535156,20100,0.0,0.0,0.0,False,0.002490688574682487,0.0024875919506460583,3.8036557328597524,28.395469665527344,-0.0130789760256389,0.25092053612256715
+2021-03-23,30.766666412353516,30.916667938232422,30.639999389648438,30.639999389648438,27.824304580688477,9300,0.0,0.0,0.0,False,-0.007128918240442261,-0.007154450394872568,3.7694108638849633,28.395469665527344,-0.020114655315325636,0.24864206365318525
+2021-03-24,30.860000610351562,30.886667251586914,30.586666107177734,30.643333435058594,27.827327728271484,10800,0.0,0.0,0.0,False,0.00010865132583059989,0.00010864542370280965,3.7699290666987553,28.395469665527344,-0.02000818947346361,0.232218632209245
+2021-03-25,30.553333282470703,30.863332748413086,30.40333366394043,30.863332748413086,28.027111053466797,42900,0.0,0.0,0.0,False,0.007179393118381894,0.007153743966005742,3.8041742626153825,28.395469665527344,-0.012972443012898682,0.23114783642723052
+2021-03-26,30.959999084472656,31.266666412353516,30.93000030517578,31.266666412353516,28.39337730407715,18000,0.0,0.0,0.0,False,0.013068284130734353,0.012983630823698617,3.866956576892801,28.395469665527344,-7.368645332661572e-05,0.22423855438180343
+2021-03-29,31.286666870117188,31.39666748046875,31.166667938232422,31.303333282470703,28.426673889160156,17400,0.0,0.0,0.0,False,0.0011726884310527819,0.0011720013690619262,3.87266400056496,28.426673889160156,0.0,0.22212540897135222
+2021-03-30,31.170000076293945,31.28333282470703,31.163333892822266,31.163333892822266,28.29954719543457,13800,0.0,0.0,0.0,False,-0.004472091748098039,-0.004482121464110451,3.8508730000967795,28.426673889160156,-0.004472091748098039,0.22017856649713824
+2021-03-31,31.206666946411133,31.366666793823242,31.206666946411133,31.27666664123535,28.4024600982666,54600,0.0,0.0,0.0,False,0.0036365565187783666,0.0036299602341256423,3.868513473927047,28.426673889160156,-0.0008517982437188376,0.219424875027597
+2021-04-01,31.323333740234375,31.553333282470703,31.31333351135254,31.553333282470703,28.65369987487793,4200,0.0,0.0,0.0,False,0.008845704764379292,0.008806810713238605,3.911578906758808,28.65369987487793,0.0,0.21399944390427067
+2021-04-05,31.816667556762695,31.866666793823242,31.796667098999023,31.85333251953125,28.926130294799805,38100,0.0,0.0,0.0,False,0.009507687353168981,0.009462773752329668,3.95827666341469,28.926130294799805,0.0,0.2131967793160324
+2021-04-06,31.946666717529297,31.946666717529297,31.790000915527344,31.81333351135254,28.88981056213379,11400,0.0,0.0,0.0,False,-0.001255602885552376,-0.0012563918153129473,3.952051036928739,28.926130294799805,-0.001255602885552376,0.212700524660299
+2021-04-07,31.829999923706055,31.843332290649414,31.760000228881836,31.816667556762695,28.892841339111328,75900,0.0,0.0,0.0,False,0.00010490816376318435,0.00010490266128660538,3.952570547509885,28.926130294799805,-0.0011508264447823713,0.2015644086869349
+2021-04-08,31.84000015258789,31.889999389648438,31.773332595825195,31.8700008392334,28.941268920898438,27000,0.0,0.0,0.0,False,0.0016761100515771954,0.001674706946744645,3.960871600785712,28.941268920898438,0.0,0.20155335197843027
+2021-04-09,31.93000030517578,31.996667861938477,31.833332061767578,31.996667861938477,29.056293487548828,7200,0.0,0.0,0.0,False,0.0039744133874977106,0.003966536270990575,3.9805881552895315,29.056293487548828,0.0,0.19883506128490022
+2021-04-12,32.05666732788086,32.060001373291016,31.956666946411133,32.026668548583984,29.083538055419922,18600,0.0,0.0,0.0,False,0.0009376477382694315,0.0009372084212238663,3.9852581925085904,29.083538055419922,0.0,0.19678310363114043
+2021-04-13,31.953332901000977,32.10333251953125,31.953332901000977,32.08333206176758,29.134998321533203,13200,0.0,0.0,0.0,False,0.0017693949757839889,0.0017678314405630427,3.994079083307401,29.134998321533203,0.0,0.19582293314559054
+2021-04-14,32.176666259765625,32.246665954589844,32.09000015258789,32.09000015258789,29.141056060791016,5700,0.0,0.0,0.0,False,0.00020791967073274797,0.00020789805843370534,3.995117450586016,29.141056060791016,0.0,0.19437643502935759
+2021-04-15,32.32666778564453,32.4033317565918,32.32666778564453,32.4033317565918,29.425588607788086,3600,0.0,0.0,0.0,False,0.009763975142270453,0.009716615565927867,4.043889653206259,29.425588607788086,0.0,0.19250139802549782
+2021-04-16,32.45000076293945,32.56999969482422,32.45000076293945,32.543331146240234,29.552724838256836,12300,0.0,0.0,0.0,False,0.004320601098701582,0.004311294100030319,4.065682288383631,29.552724838256836,0.0,0.1925180962380036
+2021-04-19,32.60333251953125,32.60333251953125,32.349998474121094,32.38666534423828,29.41045379638672,13800,0.0,0.0,0.0,False,-0.004814142947859201,-0.004825768259635651,4.041295369718914,29.552724838256836,-0.004814142947859201,0.18964972943928174
+2021-04-20,32.18000030517578,32.27000045776367,32.18000030517578,32.27000045776367,29.30451011657715,6600,0.0,0.0,0.0,False,-0.0036022456689391857,-0.0036087493792078566,4.0231353853075005,29.552724838256836,-0.008399046891214845,0.18795903579436862
+2021-04-21,32.310001373291016,32.529998779296875,32.310001373291016,32.529998779296875,29.54061508178711,3600,0.0,0.0,0.0,False,0.00805694974154858,0.008024665812711369,4.0636065346519175,29.552724838256836,-0.00040976784834578783,0.1857875005107021
+2021-04-22,32.43000030517578,32.53333282470703,32.23666763305664,32.23666763305664,29.27423858642578,4500,0.0,0.0,0.0,False,-0.009017296851261514,-0.009058198741162527,4.0179464913909735,29.552724838256836,-0.009423369701278661,0.18466262700129768
+2021-04-23,32.21666717529297,32.56666564941406,32.21666717529297,32.529998779296875,29.54061508178711,9900,0.0,0.0,0.0,False,0.009099348376727434,0.00905819874116245,4.0636065346519175,29.552724838256836,-0.00040976784834578783,0.18478703014942147
+2021-04-26,32.4900016784668,32.61333465576172,32.4900016784668,32.503334045410156,29.516401290893555,21000,0.0,0.0,0.0,False,-0.0008196779527614995,-0.000820014072420422,4.0594560080140045,29.552724838256836,-0.0012291099234361669,0.18461143565503915
+2021-04-27,32.540000915527344,32.599998474121094,32.529998779296875,32.56999969482422,29.576940536499023,9600,0.0,0.0,0.0,False,0.0020510374895921224,0.002048936983853907,4.069833141963383,29.576940536499023,0.0,0.18369820461813124
+2021-04-28,32.65666580200195,32.68333435058594,32.616668701171875,32.616668701171875,29.619321823120117,9900,0.0,0.0,0.0,False,0.0014329165171358405,0.0014318908719223727,4.077097789611625,29.619321823120117,0.0,0.1836979147016715
+2021-04-29,32.77000045776367,32.87333297729492,32.73666763305664,32.87333297729492,29.852397918701172,23100,0.0,0.0,0.0,False,0.007869055779633705,0.007838256230271973,4.117049755316734,29.852397918701172,0.0,0.1823342226328568
+2021-04-30,32.75666809082031,32.75666809082031,32.663333892822266,32.663333892822266,29.661705017089844,9000,0.0,0.0,0.0,False,-0.006387858761987997,-0.0064083484351358695,4.084362764201706,29.852397918701172,-0.006387858761987997,0.18191150392460284
+2021-05-03,32.87333297729492,32.96333312988281,32.856666564941406,32.856666564941406,29.837263107299805,12300,0.0,0.0,0.0,False,0.005918678312956338,0.005901231743046593,4.114455471829389,29.852397918701172,-0.0005069881301523749,0.17879034421760098
+2021-05-04,32.69333267211914,32.766666412353516,32.630001068115234,32.766666412353516,29.75553321838379,9600,0.0,0.0,0.0,False,-0.00273918853153865,-0.0027429469734005047,4.100446014055889,29.852397918701172,-0.003244787925619219,0.1787992797370356
+2021-05-05,33.029998779296875,33.029998779296875,32.81666564941406,32.823333740234375,29.806997299194336,8400,0.0,0.0,0.0,False,0.0017295633868443794,0.0017280694144550682,4.1092675587383765,29.852397918701172,-0.001520836605169107,0.17869606653575748
+2021-05-06,32.79999923706055,33.09333419799805,32.733333587646484,33.060001373291016,30.021915435791016,5100,0.0,0.0,0.0,False,0.007210324959585623,0.007184454846753957,4.146107038142349,30.021915435791016,0.0,0.17817709602173654
+2021-05-07,33.19333267211914,33.4033317565918,33.19333267211914,33.39666748046875,30.327640533447266,63900,0.0,0.0,0.0,False,0.010183397468763067,0.010131896021455953,4.198511891528551,30.327640533447266,0.0,0.17812905770373064
+2021-05-10,33.50666809082031,33.563331604003906,33.279998779296875,33.28666687011719,30.227745056152344,194400,0.0,0.0,0.0,False,-0.003293875670438373,-0.0032993124208405824,4.181388639686561,30.327640533447266,-0.003293875670438373,0.17702189553885803
+2021-05-11,32.87333297729492,32.93333435058594,32.66666793823242,32.90999984741211,29.88569450378418,12600,0.0,0.0,0.0,False,-0.011315781303989358,-0.011380291877308798,4.122757178988893,30.327640533447266,-0.014572384197698462,0.17739877059587678
+2021-05-12,32.823333740234375,32.823333740234375,32.31999969482422,32.31999969482422,29.349916458129883,11700,0.0,0.0,0.0,False,-0.017927575535728546,-0.018090221346939793,4.030918562711374,30.327640533447266,-0.032238712214987086,0.17698816448364638
+2021-05-13,32.29666519165039,32.67333221435547,32.29666519165039,32.67333221435547,29.6707763671875,15600,0.0,0.0,0.0,False,0.010932225633941695,0.010872900831753204,4.085917699584921,30.327640533447266,-0.021658927457127275,0.17588058817293142
+2021-05-14,32.93333435058594,33.12666702270508,32.93333435058594,33.12666702270508,30.082456588745117,5700,0.0,0.0,0.0,False,0.013874939316144363,0.013779563554980098,4.156484499033566,30.327640533447266,-0.008084504445103224,0.176162721082242
+2021-05-17,33.026668548583984,33.14666748046875,32.99333190917969,33.106666564941406,30.064285278320312,38100,0.0,0.0,0.0,False,-0.0006040500838486729,-0.0006042325956017657,4.15336972413956,30.327640533447266,-0.008683671083363986,0.17616234704210276
+2021-05-18,33.073333740234375,33.09000015258789,32.880001068115234,32.880001068115234,29.85845184326172,14100,0.0,0.0,0.0,False,-0.006846443650766698,-0.006869988071334282,4.118087468711672,30.327640533447266,-0.015470662469376562,0.1715761348995104
+2021-05-19,32.38999938964844,32.633331298828125,32.233333587646484,32.62333297729492,29.62537956237793,7800,0.0,0.0,0.0,False,-0.007805906418299036,-0.007836531983440014,4.07813615689024,30.327640533447266,-0.02315580634421055,0.17124066540018654
+2021-05-20,32.76333236694336,32.90999984741211,32.76333236694336,32.90999984741211,29.88569450378418,3300,0.0,0.0,0.0,False,0.008786889661890784,0.008748509610582308,4.122757178988893,30.327640533447266,-0.014572384197698462,0.17090574836738973
+2021-05-21,33.099998474121094,33.099998474121094,32.88666534423828,32.939998626708984,29.91293716430664,26100,0.0,0.0,0.0,False,0.000911561901933089,0.000911146681696035,4.127426889266114,30.327640533447266,-0.013674105926020363,0.1707163981261432
+2021-05-24,33.11333465576172,33.293331146240234,33.10333251953125,33.20000076293945,30.1490478515625,8400,0.0,0.0,0.0,False,0.007893263237874093,0.007862274397506442,4.167899019436045,30.327640533447266,-0.005888776005762875,0.17083370919485277
+2021-05-25,33.20000076293945,33.20333480834961,32.97666549682617,33.029998779296875,29.99466896057129,129600,0.0,0.0,0.0,False,-0.005120522934962568,-0.005133677738054754,4.1414366739814525,30.327640533447266,-0.010979145328129158,0.17010353529963343
+2021-05-26,33.09000015258789,33.133331298828125,33.073333740234375,33.106666564941406,30.064285278320312,5400,0.0,0.0,0.0,False,0.002320956361963278,0.0023182671030441237,4.153369724139561,30.327640533447266,-0.008683671083363986,0.16940332780742637
+2021-05-27,33.30666732788086,33.30666732788086,33.150001525878906,33.18333435058594,30.133914947509766,15300,0.0,0.0,0.0,False,0.0023160260935810584,0.00231334823900502,4.165305062890539,30.327640533447266,-0.006387756598600136,0.16940214289177957
+2021-05-28,33.38999938964844,33.38999938964844,33.25,33.25,30.1944580078125,6600,0.0,0.0,0.0,False,0.002009133576178046,0.002007117966615619,4.175682850723595,30.327640533447266,-0.004391456878680811,0.16939775810164379
+2021-06-01,33.503334045410156,33.503334045410156,33.3466682434082,33.36333465576172,30.297374725341797,11100,0.0,0.0,0.0,False,0.0034084638148719204,0.003402668167851514,4.193323978437539,30.327640533447266,-0.000997961185674523,0.1693249925981785
+2021-06-02,33.426666259765625,33.45333480834961,33.426666259765625,33.4466667175293,30.373044967651367,5100,0.0,0.0,0.0,False,0.0024975841304915036,0.0024944703507872625,4.206294741990586,30.373044967651367,0.0,0.16918495904031142
+2021-06-03,33.3033332824707,33.470001220703125,33.29999923706055,33.426666259765625,30.354883193969727,13500,0.0,0.0,0.0,False,-0.0005979569615421898,-0.0005981358091051021,4.203181601805772,30.373044967651367,-0.0005979569615421898,0.16819637841812557
+2021-06-04,33.61333465576172,33.62666702270508,33.53666687011719,33.62333297729492,30.53348159790039,12900,0.0,0.0,0.0,False,0.0058836794985970275,0.005866438251303285,4.233795454723794,30.53348159790039,0.0,0.16814376953064025
+2021-06-07,33.65999984741211,33.66666793823242,33.52000045776367,33.59333419799805,30.506237030029297,7500,0.0,0.0,0.0,False,-0.0008922850079752243,-0.0008926833312058112,4.2291254175047355,30.53348159790039,-0.0008922850079752243,0.16552369168630077
+2021-06-08,33.57666778564453,33.61000061035156,33.5533332824707,33.5533332824707,30.469913482666016,127500,0.0,0.0,0.0,False,-0.0011906924910970451,-0.0011914019286050786,4.222899137135108,30.53348159790039,-0.002081915062013273,0.16476816682381193
+2021-06-09,33.59333419799805,33.60333251953125,33.483333587646484,33.483333587646484,30.40634536743164,19500,0.0,0.0,0.0,False,-0.0020862584749555824,-0.0020884377437072224,4.212002819546421,30.53348159790039,-0.004163830124026657,0.16423359146680241
+2021-06-10,33.67333221435547,33.67333221435547,33.5966682434082,33.5966682434082,30.50926399230957,17700,0.0,0.0,0.0,False,0.0033847745802482176,0.0033790591241577572,4.229644274202204,30.53348159790039,-0.0007931491701387294,0.16362887371323417
+2021-06-11,33.6533317565918,33.6533317565918,33.529998779296875,33.61000061035156,30.521371841430664,6600,0.0,0.0,0.0,False,0.0003968581190338938,0.0003967793916789435,4.2317197009920795,30.53348159790039,-0.0003966058187926391,0.15051055555474546
+2021-06-14,33.61333465576172,33.61333465576172,33.45000076293945,33.57666778564453,30.491100311279297,19500,0.0,0.0,0.0,False,-0.0009918142050966416,-0.0009923063782618265,4.226530807075552,30.53348159790039,-0.0013880266646043582,0.14994912915239847
+2021-06-15,33.5533332824707,33.65666580200195,33.54999923706055,33.60333251953125,30.51531219482422,6600,0.0,0.0,0.0,False,0.0007940639497343582,0.0007937488477526072,4.2306810067716265,30.53348159790039,-0.0005950648968056083,0.14984527235257408
+2021-06-16,33.65666580200195,33.65666580200195,33.310001373291016,33.366668701171875,30.30040168762207,14700,0.0,0.0,0.0,False,-0.007042710421248821,-0.007067627363746776,4.193842835135007,30.53348159790039,-0.00763358444830442,0.14929570604539807
+2021-06-17,33.31999969482422,33.31999969482422,32.95333480834961,33.00666809082031,30.104602813720703,277800,0.145333,0.0,0.0,False,-0.006461923373819567,-0.006482891981164787,4.160280620718703,30.53348159790039,-0.014046180184351442,0.14939789090474032
+2021-06-18,32.766666412353516,32.766666412353516,32.47666549682617,32.47666549682617,29.6212100982666,41700,0.0,0.0,0.0,False,-0.0160571032424911,-0.016187415364289894,4.077421462031597,30.53348159790039,-0.0298777424614598,0.15038699263859198
+2021-06-21,32.73666763305664,33.03333282470703,32.73666763305664,33.03333282470703,30.128929138183594,5700,0.0,0.0,0.0,False,0.017140388195913125,0.016995149030146442,4.16445043692508,30.53348159790039,-0.013249470369753547,0.15106987412103132
+2021-06-22,33.130001068115234,33.25666809082031,33.00666809082031,33.15666580200195,30.241416931152344,43200,0.0,0.0,0.0,False,0.003733547662873704,0.003726595273143876,4.183732158783888,30.53348159790039,-0.009565390236013216,0.15108544298053417
+2021-06-23,33.19333267211914,33.22666549682617,33.06666564941406,33.06666564941406,30.15932273864746,51300,0.0,0.0,0.0,False,-0.002714627846035711,-0.002718319130028561,4.169660255119263,30.53348159790039,-0.012254051607356153,0.15112692462231128
+2021-06-24,33.3033332824707,33.3033332824707,33.19333267211914,33.22666549682617,30.305261611938477,30600,0.0,0.0,0.0,False,0.004838930719886614,0.004827260726349013,4.194675882939136,30.53348159790039,-0.0074744173942353775,0.14843676106453405
+2021-06-25,33.356666564941406,33.42333221435547,33.349998474121094,33.42333221435547,30.484630584716797,3300,0.0,0.0,0.0,False,0.005918740285933088,0.005901293351381519,4.225421820359853,30.53348159790039,-0.0015999162436475256,0.14834160837290106
+2021-06-28,33.3033332824707,33.369998931884766,33.29999923706055,33.369998931884766,30.435989379882812,12300,0.0,0.0,0.0,False,-0.0015955976471098143,-0.0015968719687523495,4.21708414959813,30.53348159790039,-0.003192961068163358,0.14638189828493064
+2021-06-29,33.37333297729492,33.37333297729492,33.290000915527344,33.29666519165039,30.369108200073242,4500,0.0,0.0,0.0,False,-0.002197437348751885,-0.0021998552569867,4.205619934036222,30.53348159790039,-0.00538338208501099,0.1459351976408526
+2021-06-30,33.32666778564453,33.36333465576172,33.31666564941406,33.36333465576172,30.429914474487305,7500,0.0,0.0,0.0,False,0.002002241027740048,0.002000239214802758,4.216042839842971,30.53348159790039,-0.0033919198857494948,0.14496684426538067
+2021-07-01,33.4900016784668,33.55666732788086,33.483333587646484,33.54666519165039,30.597124099731445,6000,0.0,0.0,0.0,False,0.005494909470886933,0.0054798675334051085,4.2447045230441764,30.597124099731445,0.0,0.14500194814470965
+2021-07-02,33.61333465576172,33.70333480834961,33.61333465576172,33.70333480834961,30.740022659301758,4500,0.0,0.0,0.0,False,0.0046703265020768825,0.00465945436507008,4.269199005573713,30.740022659301758,0.0,0.14501621088687452
+2021-07-06,33.643333435058594,33.643333435058594,33.43333435058594,33.5099983215332,30.563684463500977,17100,0.0,0.0,0.0,False,-0.005736436753972951,-0.005752953301664055,4.238972578734142,30.740022659301758,-0.005736436753972951,0.14485712892775887
+2021-07-07,33.45000076293945,33.62666702270508,33.45000076293945,33.599998474121094,30.645767211914062,13500,0.0,0.0,0.0,False,0.002685630016600493,0.002682030156129282,4.253042520747737,30.740022659301758,-0.003066212684107228,0.14435242464528766
+2021-07-08,33.01333236694336,33.38666534423828,33.01333236694336,33.31999969482422,30.39038848876953,27600,0.0,0.0,0.0,False,-0.008333246199339728,-0.00836816180430843,4.209267624126746,30.740022659301758,-0.011373907378250725,0.14466761665834293
+2021-07-09,33.65999984741211,33.753334045410156,33.65999984741211,33.75,30.782583236694336,6900,0.0,0.0,0.0,False,0.012905223244175978,0.012822660419774874,4.27649438575476,30.782583236694336,0.0,0.1445849177020657
+2021-07-12,33.720001220703125,33.90999984741211,33.720001220703125,33.893333435058594,30.913312911987305,19500,0.0,0.0,0.0,False,0.00424687149508407,0.004237878987362567,4.298902979355593,30.913312911987305,0.0,0.1439862835938687
+2021-07-13,33.793331146240234,33.79999923706055,33.676666259765625,33.676666259765625,30.715700149536133,4200,0.0,0.0,0.0,False,-0.006392480903415043,-0.006413000302787256,4.265029843251013,30.913312911987305,-0.006392480903415043,0.14400943354112986
+2021-07-14,33.753334045410156,33.753334045410156,33.586666107177734,33.64666748046875,30.688331604003906,19800,0.0,0.0,0.0,False,-0.0008910278912408476,-0.000891425092554826,4.260338554812461,30.913312911987305,-0.007277812915876702,0.14328483973021516
+2021-07-15,33.58333206176758,33.606666564941406,33.47666549682617,33.59333419799805,30.639690399169922,8100,0.0,0.0,0.0,False,-0.0015850064924232132,-0.0015862639441020917,4.252000884050739,30.913312911987305,-0.008851284027577622,0.14303700466524924
+2021-07-16,33.56999969482422,33.56999969482422,33.356666564941406,33.356666564941406,30.423837661743164,27900,0.0,0.0,0.0,False,-0.007044873320019129,-0.007069805605599337,4.215001203145973,30.913312911987305,-0.015833801172903006,0.14326586122698318
+2021-07-19,32.89666748046875,32.96666717529297,32.56666564941406,32.79666519165039,29.913066864013672,33000,0.0,0.0,0.0,False,-0.016788506545700077,-0.016931030954964038,4.127449121311123,30.913312911987305,-0.03235648184396844,0.1443664404949215
+2021-07-20,32.823333740234375,33.33000183105469,32.823333740234375,33.27333450317383,30.34783172607422,9000,0.0,0.0,0.0,False,0.014534279084020607,0.014429668854361501,4.201972897829376,30.913312911987305,-0.018292480897245,0.14496632077075378
+2021-07-21,33.529998779296875,33.529998779296875,33.4900016784668,33.51333236694336,30.56672477722168,12000,0.0,0.0,0.0,False,0.0072128069353762925,0.007186919051767662,4.239493724024479,30.913312911987305,-0.01121161409494964,0.14498485697367428
+2021-07-22,33.459999084472656,33.5,33.459999084472656,33.47999954223633,30.536317825317383,6000,0.0,0.0,0.0,False,-0.0009947729802886052,-0.0009952680953083579,4.234281617237428,30.913312911987305,-0.012195234064471094,0.14487629680902056
+2021-07-23,33.606666564941406,33.779998779296875,33.606666564941406,33.779998779296875,30.8099422454834,12300,0.0,0.0,0.0,False,0.008960622617673941,0.008920714462928985,4.2811840394841205,30.913312911987305,-0.0033438883369831807,0.14485389675045846
+2021-07-26,33.776668548583984,33.9033317565918,33.776668548583984,33.9033317565918,30.92243194580078,13500,0.0,0.0,0.0,False,0.003651084426614659,0.0036444353970671167,4.300466088284767,30.92243194580078,0.0,0.14474849229039405
+2021-07-27,33.849998474121094,33.85333251953125,33.7400016784668,33.85333251953125,30.876819610595703,7500,0.0,0.0,0.0,False,-0.001475056531291763,-0.0014761454981672192,4.2926476011623524,30.92243194580078,-0.001475056531291763,0.14473293606857235
+2021-07-28,33.88999938964844,33.93333435058594,33.78333282470703,33.856666564941406,30.879871368408203,7800,0.0,0.0,0.0,False,9.883653339270992e-05,9.883164938435303e-05,4.2931707081037205,30.92243194580078,-0.0013763657873732127,0.1446480432276004
+2021-07-29,34.0099983215332,34.08333206176758,33.959999084472656,33.9900016784668,31.001482009887695,18000,0.0,0.0,0.0,False,0.0039381848463238,0.0039304504959327274,4.314016192775379,31.001482009887695,0.0,0.14429180280514398
+2021-07-30,33.883331298828125,33.883331298828125,33.84000015258789,33.84000015258789,30.86466407775879,4500,0.0,0.0,0.0,False,-0.004413270697357974,-0.0044230379240191384,4.290564000826518,31.001482009887695,-0.004413270697357974,0.1440376990452388
+2021-08-02,34.03666687011719,34.03666687011719,33.753334045410156,33.76333236694336,30.79473876953125,5700,0.0,0.0,0.0,False,-0.002265545740312347,-0.0022681159717814962,4.278577986090596,31.001482009887695,-0.006668817971041019,0.14407769525601788
+2021-08-03,33.86000061035156,34.026668548583984,33.810001373291016,34.02000045776367,31.028841018676758,21600,0.0,0.0,0.0,False,0.00760202094577056,0.007573271196738733,4.3187058465047405,31.028841018676758,0.0,0.14419962978364467
+2021-08-04,33.913333892822266,33.913333892822266,33.810001373291016,33.810001373291016,30.837297439575195,3900,0.0,0.0,0.0,False,-0.006173081971907024,-0.006192214219683374,4.285873039329806,31.028841018676758,-0.006173081971907024,0.14429332121905397
+2021-08-05,33.926666259765625,34.0,33.91999816894531,34.0,31.010601043701172,9900,0.0,0.0,0.0,False,0.005619934900766177,0.005604201984408946,4.315579301704554,31.028841018676758,-0.0005878393899599876,0.1442819271836671
+2021-08-06,34.10333251953125,34.14666748046875,34.10333251953125,34.11000061035156,31.110931396484375,6900,0.0,0.0,0.0,False,0.0032353566008545,0.0032301340960988315,4.33277709628569,31.110931396484375,0.0,0.1442896072806583
+2021-08-09,34.02000045776367,34.09000015258789,34.02000045776367,34.06666564941406,31.0714054107666,28500,0.0,0.0,0.0,False,-0.0012704854513689856,-0.0012712932022396922,4.326001880569465,31.110931396484375,-0.0012704854513689856,0.14426019657735703
+2021-08-10,34.11333465576172,34.25666809082031,34.11333465576172,34.189998626708984,31.183897018432617,25500,0.0,0.0,0.0,False,0.003620422255732114,0.0036138843024266024,4.34528425631195,31.183897018432617,0.0,0.14413345758549467
+2021-08-11,34.29666519165039,34.400001525878906,34.25666809082031,34.380001068115234,31.357194900512695,25200,0.0,0.0,0.0,False,0.005557287531370525,0.005541902781019845,4.374989537861183,31.357194900512695,0.0,0.14396532880004936
+2021-08-12,34.34333419799805,34.45000076293945,34.32666778564453,34.44333267211914,31.414953231811523,9600,0.0,0.0,0.0,False,0.001841948282749195,0.001840253976241966,4.384889990610242,31.414953231811523,0.0,0.14355676320877794
+2021-08-13,34.436668395996094,34.473331451416016,34.436668395996094,34.4466667175293,31.417997360229492,3900,0.0,0.0,0.0,False,9.690061912581704e-05,9.689592456409174e-05,4.385411789784257,31.417997360229492,0.0,0.14347382990969218
+2021-08-16,34.26333236694336,34.47666549682617,34.2400016784668,34.46333312988281,31.433195114135742,24000,0.0,0.0,0.0,False,0.000483727646036769,0.0004836106875348527,4.388016862352268,31.433195114135742,0.0,0.14346380899627464
+2021-08-17,34.33333206176758,34.34000015258789,34.06666564941406,34.233333587646484,31.22342872619629,23700,0.0,0.0,0.0,False,-0.00667340329793964,-0.00669577001735681,4.352060452853692,31.433195114135742,-0.00667340329793964,0.14366767736935787
+2021-08-18,34.189998626708984,34.28333282470703,33.95000076293945,33.95000076293945,30.96500587463379,9900,0.0,0.0,0.0,False,-0.008276568657102135,-0.008311009618442472,4.307763757058687,31.433195114135742,-0.01489473907446992,0.1439554396198407
+2021-08-19,33.63999938964844,33.93333435058594,33.63999938964844,33.85333251953125,30.876819610595703,11700,0.0,0.0,0.0,False,-0.002847933063378716,-0.0028519961408274533,4.292647601162357,31.433195114135742,-0.017700252917968062,0.14388146745811614
+2021-08-20,33.926666259765625,34.150001525878906,33.893333435058594,34.11333465576172,31.113975524902344,9000,0.0,0.0,0.0,False,0.007680710555605819,0.007651364070403785,4.3332988954597065,31.433195114135742,-0.010155492881786077,0.1440165032760148
+2021-08-23,34.29999923706055,34.393333435058594,34.29999923706055,34.34000015258789,31.32071304321289,3300,0.0,0.0,0.0,False,0.006644522752969451,0.006622545211463056,4.3687361213189755,31.433195114135742,-0.0035784485323373527,0.14411939377073185
+2021-08-24,34.426666259765625,34.426666259765625,34.37333297729492,34.383331298828125,31.360227584838867,24600,0.0,0.0,0.0,False,0.00126161053777607,0.0012608153759210078,4.375509375384171,31.433195114135742,-0.002321352602938531,0.14378554309381303
+2021-08-25,34.45333480834961,34.51333236694336,34.4466667175293,34.5,31.466632843017578,9900,0.0,0.0,0.0,False,0.0033930001907942486,0.003387256953184457,4.393748479720466,31.466632843017578,0.0,0.14380216096327605
+2021-08-26,34.380001068115234,34.413333892822266,34.27000045776367,34.29999923706055,31.28421974182129,10500,0.0,0.0,0.0,False,-0.005797032752322795,-0.00581390076790434,4.362480743125735,31.466632843017578,-0.005797032752322795,0.14393944248281576
+2021-08-27,34.40999984741211,34.62666702270508,34.40999984741211,34.59000015258789,31.54872703552246,7500,0.0,0.0,0.0,False,0.008454974932539994,0.008419431835456086,4.407820383385092,31.54872703552246,0.0,0.1441060126844333
+2021-08-30,34.6533317565918,34.71666717529297,34.650001525878906,34.67333221435547,31.624731063842773,10200,0.0,0.0,0.0,False,0.0024090996836334533,0.0024062024551990565,4.420848361759852,31.624731063842773,0.0,0.144011542351317
+2021-08-31,34.676666259765625,34.70333480834961,34.633331298828125,34.6533317565918,31.606481552124023,12300,0.0,0.0,0.0,False,-0.0005770645663960572,-0.0005772311322355306,4.417720182250474,31.624731063842773,-0.0005770645663960572,0.1439431679113706
+2021-09-01,34.65666580200195,34.776668548583984,34.65666580200195,34.6966667175293,31.646011352539062,16200,0.0,0.0,0.0,False,0.0012506865197838835,0.00124990506290236,4.424496051850376,31.646011352539062,0.0,0.1439426272234649
+2021-09-02,34.7400016784668,34.90666580200195,34.7400016784668,34.86000061035156,31.79499053955078,14400,0.0,0.0,0.0,False,0.0047076765963356415,0.004696630142057255,4.450032824960587,31.79499053955078,0.0,0.14290657690183844
+2021-09-03,34.7599983215332,34.883331298828125,34.7599983215332,34.813331604003906,31.752418518066406,6600,0.0,0.0,0.0,False,-0.0013389537396282236,-0.001339850939148516,4.4427354831285095,31.79499053955078,-0.0013389537396282236,0.14042060243416385
+2021-09-07,34.813331604003906,34.813331604003906,34.53666687011719,34.563331604003906,31.52440071105957,6300,0.0,0.0,0.0,False,-0.007181116199923454,-0.00720702452315901,4.403650567178717,31.79499053955078,-0.008510454757161057,0.14055951032199573
+2021-09-08,34.606666564941406,34.633331298828125,34.54666519165039,34.573333740234375,31.533527374267578,7500,0.0,0.0,0.0,False,0.0002895110772020981,0.0002894691769570484,4.405214983875245,31.79499053955078,-0.008223407550883244,0.13865229476280222
+2021-09-09,34.5,34.619998931884766,34.41666793823242,34.42333221435547,31.396717071533203,6300,0.0,0.0,0.0,False,-0.004338566412523059,-0.004348005302508481,4.381764099693738,31.79499053955078,-0.012526296163609563,0.1378293866194446
+2021-09-10,34.293331146240234,34.40999984741211,34.18333435058594,34.18333435058594,31.177824020385742,11400,0.0,0.0,0.0,False,-0.0069718451979785545,-0.006996262063964895,4.344243273498635,31.79499053955078,-0.019410809963831488,0.13705880687826863
+2021-09-13,34.323333740234375,34.323333740234375,34.29999923706055,34.29999923706055,31.28421974182129,1200,0.0,0.0,0.0,False,0.0034125448063977437,0.003406735288445027,4.362480743125738,31.79499053955078,-0.016064505416163888,0.1370761993939662
+2021-09-14,34.15999984741211,34.23666763305664,33.97999954223633,34.043331146240234,31.05011749267578,26100,0.0,0.0,0.0,False,-0.007483077765003565,-0.007511216455315419,4.322352882711594,31.79499053955078,-0.023427371237881967,0.13679565499130839
+2021-09-15,34.12666702270508,34.393333435058594,34.12666702270508,34.383331298828125,31.360227584838867,6900,0.0,0.0,0.0,False,0.00998740478957072,0.009937860270035159,4.375509375384174,31.79499053955078,-0.013673945088019446,0.13706648932901394
+2021-09-16,34.189998626708984,34.37333297729492,34.189998626708984,34.27333450317383,31.259906768798828,2700,0.0,0.0,0.0,False,-0.00319898239796379,-0.0032041100806530186,4.35831321551223,31.79499053955078,-0.01682918477633588,0.13712321317168852
+2021-09-17,34.043331146240234,34.043331146240234,33.95333480834961,33.95333480834961,30.968040466308594,4500,0.0,0.0,0.0,False,-0.00933676177120124,-0.009380622556675409,4.308283921523513,31.79499053955078,-0.02600881645847697,0.1371049621596607
+2021-09-20,33.37666702270508,33.543331146240234,33.06666564941406,33.45333480834961,30.51199722290039,19800,0.0,0.0,0.0,False,-0.014726254439778041,-0.014835762146729561,4.230112781856575,31.79499053955078,-0.04035205844941003,0.13753021920919764
+2021-09-21,33.456668853759766,33.483333587646484,33.23666763305664,33.36000061035156,30.426870346069336,44700,0.0,0.0,0.0,False,-0.0027899477116877236,-0.002793846869791493,4.215521040668966,31.79499053955078,-0.04302942602796489,0.1359347796079836
+2021-09-22,33.62333297729492,33.80666732788086,33.62333297729492,33.689998626708984,30.727855682373047,4200,0.0,0.0,0.0,False,0.009892089882408639,0.009843483444601514,4.267113443586856,31.79499053955078,-0.03356298709541339,0.13598277049334842
+2021-09-23,33.93333435058594,33.93333435058594,33.93333435058594,33.93333435058594,31.0872802734375,600,0.149,0.0,0.0,False,0.011697028090073891,0.011629146684693151,4.3287230174900975,31.79499053955078,-0.02225854620818135,0.1339976487412941
+2021-09-24,33.90999984741211,34.003334045410156,33.90999984741211,33.97666549682617,31.126977920532227,2700,0.0,0.0,0.0,False,0.001276973950295801,0.001276159312501346,4.335527657971774,31.79499053955078,-0.02100999584156482,0.13398631477720335
+2021-09-27,34.060001373291016,34.11333465576172,33.970001220703125,33.970001220703125,31.120874404907227,3300,0.0,0.0,0.0,False,-0.0001960844268461548,-0.0001961036539108403,4.334481444089039,31.79499053955078,-0.02120196053541834,0.13348540423141028
+2021-09-28,33.663333892822266,33.706668853759766,33.4900016784668,33.540000915527344,30.726940155029297,10500,0.0,0.0,0.0,False,-0.012658199919209578,-0.012738997490475756,4.266956511504445,31.79499053955078,-0.033591781799491405,0.13353462876126632
+2021-09-29,33.599998474121094,33.709999084472656,33.5966682434082,33.5966682434082,30.77885627746582,13800,0.0,0.0,0.0,False,0.0016895962362208916,0.0016881704742489562,4.275855541402622,31.79499053955078,-0.03195894211136685,0.13337550519223954
+2021-09-30,33.733333587646484,33.733333587646484,33.143333435058594,33.143333435058594,30.36353874206543,11400,0.0,0.0,0.0,False,-0.013493598711283417,-0.013585464651805537,4.204665263868234,31.79499053955078,-0.04502129968256241,0.13398731090992252
+2021-10-01,33.246665954589844,33.58333206176758,33.08333206176758,33.58333206176758,30.766637802124023,9900,0.0,0.0,0.0,False,0.013275760229493283,0.013188409572955353,4.273761151986121,31.79499053955078,-0.032343231432874875,0.13452699470022095
+2021-10-04,33.54666519165039,33.54666519165039,33.293331146240234,33.349998474121094,30.552871704101562,8700,0.0,0.0,0.0,False,-0.006947983702258909,-0.006972233330313543,4.237119145452515,31.79499053955078,-0.03906649489025982,0.13476319924126584
+2021-10-05,33.45000076293945,33.72666549682617,33.45000076293945,33.62666702270508,30.806337356567383,11700,0.0,0.0,0.0,False,0.008295968212761906,0.008261745810170706,4.280566119409635,31.79499053955078,-0.03109462107729144,0.1340603295728739
+2021-10-06,33.29999923706055,33.66666793823242,33.290000915527344,33.66666793823242,30.842987060546875,29100,0.0,0.0,0.0,False,0.0011896806671720661,0.0011889735578944046,4.286848306833621,31.79499053955078,-0.02994193307966797,0.13358805664579304
+2021-10-07,34.07666778564453,34.209999084472656,33.95000076293945,33.96666717529297,31.11781883239746,10500,0.0,0.0,0.0,False,0.008910672993866386,0.008871207218412065,4.333957683263991,31.79499053955078,-0.021298062860278688,0.13308359263995412
+2021-10-08,33.95000076293945,34.03333282470703,33.95000076293945,33.95333480834961,31.105607986450195,9600,0.0,0.0,0.0,False,-0.0003924068718644813,-0.0003924838835883032,4.331864601614844,31.79499053955078,-0.021682112225919425,0.1326898414912295
+2021-10-11,34.03333282470703,34.133331298828125,33.766666412353516,33.78666687011719,30.95291519165039,7500,0.0,0.0,0.0,False,-0.004908850997746739,-0.00492093898177224,4.3056912727453565,31.79499053955078,-0.02648452896543263,0.1327863381530758
+2021-10-12,33.82666778564453,33.87333297729492,33.75,33.75,30.91933250427246,30000,0.0,0.0,0.0,False,-0.0010849604042137972,-0.0010855493998162984,4.299934807797445,31.79499053955078,-0.027540754704394765,0.13243590142352324
+2021-10-13,33.53333282470703,33.866668701171875,33.53333282470703,33.86333465576172,31.023149490356445,3300,0.0,0.0,0.0,False,0.0033576722935282355,0.0033520478983137514,4.317730252059093,31.79499053955078,-0.02427555523988023,0.13218575226438484
+2021-10-14,34.13999938964844,34.383331298828125,34.13999938964844,34.37333297729492,31.490371704101562,3000,0.0,0.0,0.0,False,0.015060437815649586,0.014948155366998776,4.3978175978406275,31.79499053955078,-0.009580717914361214,0.1327680563007424
+2021-10-15,34.630001068115234,34.630001068115234,34.563331604003906,34.563331604003906,31.664438247680664,2400,0.0,0.0,0.0,False,0.0055276115891775834,0.005512390409654446,4.427654636950718,31.79499053955078,-0.004106064812559707,0.13283352111139532
+2021-10-18,34.573333740234375,34.60333251953125,34.573333740234375,34.60333251953125,31.701082229614258,2400,0.0,0.0,0.0,False,0.0011572598145264124,0.0011565907055594467,4.43393584354919,31.79499053955078,-0.0029535567818367303,0.13283304926893524
+2021-10-19,34.77000045776367,34.86000061035156,34.77000045776367,34.790000915527344,31.872106552124023,8100,0.0,0.0,0.0,False,0.005394904857538352,0.005380404487027877,4.463251410427105,31.872106552124023,0.0,0.1317094234911152
+2021-10-20,34.813331604003906,35.063331604003906,34.813331604003906,35.063331604003906,32.122501373291016,11100,0.0,0.0,0.0,False,0.007856236949932871,0.007825537404202526,4.506172008024476,32.122501373291016,0.0,0.13174423854174327
+2021-10-21,35.016666412353516,35.08000183105469,35.0,35.08000183105469,32.137779235839844,7200,0.0,0.0,0.0,False,0.0004756124802138828,0.0004754994124477551,4.508790812149696,32.137779235839844,0.0,0.13168473116096133
+2021-10-22,35.150001525878906,35.220001220703125,35.06999969482422,35.17333221435547,32.22328567504883,11400,0.0,0.0,0.0,False,0.0026606206540129573,0.00265708746847076,4.523447614763138,32.22328567504883,0.0,0.13156743470157337
+2021-10-25,35.36000061035156,35.40666580200195,35.24333190917969,35.383331298828125,32.41568374633789,23700,0.0,0.0,0.0,False,0.005970777568410357,0.005953023112908752,4.556426891881656,32.41568374633789,0.0,0.13163503574159996
+2021-10-26,35.48666763305664,35.53666687011719,35.413333892822266,35.47666549682617,32.50117874145508,13800,0.0,0.0,0.0,False,0.0026374577129457677,0.00263398572482666,4.5710817328440685,32.50117874145508,0.0,0.13007313289810418
+2021-10-27,35.42333221435547,35.42333221435547,35.0966682434082,35.0966682434082,32.15305709838867,13800,0.0,0.0,0.0,False,-0.010711046692665871,-0.01076882288599459,4.511409616274918,32.50117874145508,-0.010711046692665871,0.1304777242853509
+2021-10-28,35.21666717529297,35.400001525878906,35.19333267211914,35.400001525878906,32.430946350097656,3600,0.0,0.0,0.0,False,0.008642700781410717,0.008605566450227555,4.559043080472171,32.50117874145508,-0.002160918282875679,0.12554325532596172
+2021-10-29,35.38666534423828,35.41999816894531,35.33333206176758,35.41666793823242,32.44621276855469,3600,0.0,0.0,0.0,False,0.00047073613863224395,0.00047062537713440006,4.561659922946363,32.50117874145508,-0.001691199366571916,0.12468561920179055
+2021-11-01,35.51333236694336,35.55666732788086,35.39666748046875,35.55666732788086,32.57447052001953,12300,0.0,0.0,0.0,False,0.003952934426576515,0.003945142109548033,4.583644799924688,32.57447052001953,0.0,0.1238710468390324
+2021-11-02,35.529998779296875,35.63999938964844,35.4900016784668,35.63999938964844,32.65081024169922,11100,0.0,0.0,0.0,False,0.002343544513878415,0.002340802696312947,4.596730320062997,32.65081024169922,0.0,0.1224460787222978
+2021-11-03,35.54666519165039,35.79999923706055,35.53666687011719,35.79999923706055,32.797393798828125,17700,0.0,0.0,0.0,False,0.004489430922044901,0.004479383487328925,4.621856454224234,32.797393798828125,0.0,0.12111199785871231
+2021-11-04,35.869998931884766,35.87333297729492,35.73666763305664,35.753334045410156,32.754634857177734,6300,0.0,0.0,0.0,False,-0.001303729860752445,-0.0013045804559052635,4.614527072091998,32.797393798828125,-0.001303729860752445,0.12101327002067952
+2021-11-05,36.073333740234375,36.116668701171875,35.97666549682617,35.9900016784668,32.97144317626953,6900,0.0,0.0,0.0,False,0.006619164586543658,0.00659735410849269,4.65169055085778,32.97144317626953,0.0,0.12017333338658996
+2021-11-08,36.02000045776367,36.02000045776367,35.95000076293945,35.973331451416016,32.956180572509766,7800,0.0,0.0,0.0,False,-0.0004629037218106813,-0.00046301089481364514,4.649074362267266,32.97144317626953,-0.0004629037218106813,0.12014115015475897
+2021-11-09,35.869998931884766,35.939998626708984,35.823333740234375,35.90999984741211,32.89815902709961,25500,0.0,0.0,0.0,False,-0.0017605664370753393,-0.0017621180555841033,4.639128791544515,32.97144317626953,-0.0022226551861298516,0.11774984007690263
+2021-11-10,35.959999084472656,35.959999084472656,35.709999084472656,35.75666809082031,32.75768280029297,5700,0.0,0.0,0.0,False,-0.004270033064492251,-0.004279175691172542,4.615049525149689,32.97144317626953,-0.006483197439486443,0.11776687486090762
+2021-11-11,35.836666107177734,35.836666107177734,35.73666763305664,35.73666763305664,32.7393684387207,5100,0.0,0.0,0.0,False,-0.0005590859916411173,-0.0005592423384910802,4.6119102296178065,32.97144317626953,-0.007038658766258088,0.11775965210035362
+2021-11-12,35.7599983215332,35.89666748046875,35.746665954589844,35.87666702270508,32.86762237548828,5400,0.0,0.0,0.0,False,0.003917422445324004,0.00390976932650487,4.633894452712455,32.97144317626953,-0.0031488097207699184,0.1168085199599751
+2021-11-15,36.029998779296875,36.029998779296875,35.926666259765625,35.97666549682617,32.9592399597168,12900,0.0,0.0,0.0,False,0.002787472217547382,0.0027835944213602426,4.649598776975985,32.97144317626953,-0.0003701147228374335,0.11544957182684153
+2021-11-16,36.060001373291016,36.09000015258789,35.9900016784668,35.9900016784668,32.97144317626953,9900,0.0,0.0,0.0,False,0.0003702517584642795,0.0003701832321960823,4.651690550857778,32.97144317626953,0.0,0.1145630431700045
+2021-11-17,35.98666763305664,35.98666763305664,35.83333206176758,35.880001068115234,32.87068176269531,3600,0.0,0.0,0.0,False,-0.0030560207217965596,-0.0030606998886415515,4.634418867421175,32.97144317626953,-0.0030560207217965596,0.11456658233821652
+2021-11-18,35.869998931884766,35.893333435058594,35.83333206176758,35.83333206176758,32.82793045043945,4800,0.0,0.0,0.0,False,-0.0013005909814860495,-0.0013014374839852264,4.627090793056293,32.97144317626953,-0.004352637070292653,0.11385377221658148
+2021-11-19,35.76333236694336,35.76333236694336,35.59333419799805,35.68333435058594,32.69050598144531,4800,0.0,0.0,0.0,False,-0.004186205682432886,-0.004194992371940705,4.603534633602835,32.97144317626953,-0.008520621718688282,0.11397559267343375
+2021-11-22,35.93000030517578,36.01333236694336,35.72666549682617,35.72666549682617,32.73020935058594,10800,0.0,0.0,0.0,False,0.001214522931005213,0.0012137859946539577,4.610340254910027,32.97144317626953,-0.007316447278146954,0.11384050777344998
+2021-11-23,35.77000045776367,35.90999984741211,35.65999984741211,35.90999984741211,32.89815902709961,9300,0.0,0.0,0.0,False,0.005131335235735834,0.005118214799515836,4.639128791544514,32.97144317626953,-0.0022226551861298516,0.11360905030691272
+2021-11-24,35.676666259765625,35.95333480834961,35.676666259765625,35.939998626708984,32.92565155029297,8400,0.0,0.0,0.0,False,0.0008356857649911564,0.0008353367740598867,4.64384133120256,32.97144317626953,-0.0013888268624383526,0.11206673592256863
+2021-11-26,35.28666687011719,35.28666687011719,35.0533332824707,35.21666717529297,32.26298904418945,5700,0.0,0.0,0.0,False,-0.02012602560320842,-0.020331313141188193,4.530253236070331,32.97144317626953,-0.02148690090065486,0.11393279388268329
+2021-11-29,35.53333282470703,35.633331298828125,35.313331604003906,35.47999954223633,32.50422668457031,14400,0.0,0.0,0.0,False,0.0074772253758150775,0.007449409497162562,4.5716041859017595,32.97144317626953,-0.01417033792550182,0.11410470476716256
+2021-11-30,34.98666763305664,34.98666763305664,34.619998931884766,34.619998931884766,31.716360092163086,10800,0.0,0.0,0.0,False,-0.024238896684203426,-0.02453749372323358,4.436554647674411,32.97144317626953,-0.03806576125274863,0.11625639550023387
+2021-12-01,35.25666809082031,35.25666809082031,34.34333419799805,34.34333419799805,31.46289825439453,13500,0.0,0.0,0.0,False,-0.007991517217991961,-0.008023620542285127,4.393108327600967,32.97144317626953,-0.045753075284273304,0.11617346038993465
+2021-12-02,34.41666793823242,34.9466667175293,34.41666793823242,34.856666564941406,31.933176040649414,3600,0.0,0.0,0.0,False,0.014947058673757008,0.014836452191314409,4.4737194342075455,32.97144317626953,-0.03148989051129514,0.11700836198772219
+2021-12-03,34.686668395996094,34.75,34.526668548583984,34.75,31.835458755493164,8700,0.0,0.0,0.0,False,-0.0030600553177629886,-0.003064746860401493,4.456969549944956,32.97144317626953,-0.03445358502214324,0.11703982039686098
+2021-12-06,34.956668853759766,35.393333435058594,34.956668853759766,35.186668395996094,32.235504150390625,4800,0.0,0.0,0.0,False,0.012566032045272069,0.012487734706868448,4.525542004179639,32.97144317626953,-0.022320497830334074,0.11701563481326456
+2021-12-07,35.74333190917969,35.866668701171875,35.686668395996094,35.77000045776367,32.7699089050293,8400,0.0,0.0,0.0,False,0.016578141670918978,0.016442224393760897,4.6171452223335425,32.97144317626953,-0.006112388534611823,0.11794728660968817
+2021-12-08,35.92333221435547,35.92333221435547,35.766666412353516,35.9033317565918,32.892059326171875,8700,0.0,0.0,0.0,False,0.003727517873076236,0.0037205878940708716,4.638083231545456,32.97144317626953,-0.0024076546990454695,0.11795248796289826
+2021-12-09,35.733333587646484,35.733333587646484,35.67333221435547,35.67333221435547,32.68134307861328,4200,0.0,0.0,0.0,False,-0.0064062953757026975,-0.006426903748621504,4.6019640050113795,32.97144317626953,-0.008798525927583345,0.118116640588035
+2021-12-10,35.85333251953125,35.91999816894531,35.70000076293945,35.91999816894531,32.90732192993164,6600,0.0,0.0,0.0,False,0.006914613355233801,0.006890817048173294,4.64069942013597,32.97144317626953,-0.0019447509772347882,0.11825663155650758
+2021-12-13,35.823333740234375,35.823333740234375,35.72666549682617,35.72666549682617,32.73020935058594,3600,0.0,0.0,0.0,False,-0.005382163268187634,-0.005396699289196337,4.610340254910027,32.97144317626953,-0.007316447278146954,0.11833467938096588
+2021-12-14,35.60333251953125,35.663333892822266,35.41999816894531,35.52000045776367,32.540870666503906,13500,0.0,0.0,0.0,False,-0.005784829606616637,-0.005801626543006364,4.577885392500231,32.97144317626953,-0.013058952483933739,0.11825738983131094
+2021-12-15,35.65666580200195,35.91999816894531,35.369998931884766,35.91999816894531,32.90732192993164,5400,0.0,0.0,0.0,False,0.011261261789314858,0.011198325832202805,4.640699420135971,32.97144317626953,-0.0019447509772347882,0.11822229097977789
+2021-12-16,36.060001373291016,36.1966667175293,35.80666732788086,35.9900016784668,32.97144317626953,9000,0.0,0.0,0.0,False,0.001948540403087895,0.001946644460717366,4.65169055085778,32.97144317626953,0.0,0.11822482317800434
+2021-12-17,35.689998626708984,35.85333251953125,35.52333450317383,35.52333450317383,32.543922424316406,7200,0.0,0.0,0.0,False,-0.012966394878972887,-0.013051192386597861,4.578408499441599,32.97144317626953,-0.012966394878972887,0.118993598152965
+2021-12-20,34.96666717529297,35.209999084472656,34.83000183105469,35.163333892822266,32.2141227722168,28500,0.0,0.0,0.0,False,-0.01013398593444248,-0.01018568434041434,4.521876986171684,32.97144317626953,-0.022968979550091362,0.11945430091824998
+2021-12-21,35.393333435058594,35.676666259765625,35.349998474121094,35.63999938964844,32.65081024169922,7800,0.0,0.0,0.0,False,0.013555777153088977,0.013464719587095794,4.596730320062997,32.97144317626953,-0.009724564765217214,0.1196702236696264
+2021-12-22,35.400001525878906,35.753334045410156,35.400001525878906,35.74333190917969,32.92871856689453,14400,0.198333,0.0,0.0,False,0.008511529212845925,0.008475510387285796,4.644367053678634,32.97144317626953,-0.0012958064694525984,0.11981559084614699
+2021-12-23,35.85333251953125,36.02333450317383,35.85333251953125,35.973331451416016,33.14060592651367,18300,0.0,0.0,0.0,False,0.006434728372095355,0.006414113892610244,4.68068702250146,33.14060592651367,0.0,0.11987256488359861
+2021-12-27,36.01333236694336,36.38666534423828,36.01333236694336,36.383331298828125,33.5183219909668,9600,0.0,0.0,0.0,False,0.011397379555783571,0.011332918752522446,4.745431968634524,33.5183219909668,0.0,0.12031664205575923
+2021-12-28,36.41999816894531,36.526668548583984,36.41999816894531,36.4466667175293,33.57667541503906,14100,0.0,0.0,0.0,False,0.001740941091501913,0.0017394274101253048,4.755434427237148,33.57667541503906,0.0,0.12019740344469478
+2021-12-29,36.5,36.63666534423828,36.45000076293945,36.543331146240234,33.66572189331055,20100,0.0,0.0,0.0,False,0.0026520338053361847,0.0026485233688449687,4.770698033902577,33.66572189331055,0.0,0.12010060644212259
+2021-12-30,36.606666564941406,36.62666702270508,36.4900016784668,36.4900016784668,33.616600036621094,17700,0.0,0.0,0.0,False,-0.0014591059964531583,-0.0014601715282162506,4.762277973797589,33.66572189331055,-0.0014591059964531583,0.12005424521698087
+2021-12-31,36.413333892822266,36.55666732788086,36.400001525878906,36.5,33.62580490112305,8100,0.0,0.0,0.0,False,0.0002738190207196567,0.0002737815391335608,4.763855795109489,33.66572189331055,-0.001185686506708472,0.11993146919003787
+2022-01-03,36.45333480834961,36.59000015258789,36.33333206176758,36.543331146240234,33.66572189331055,24000,0.0,0.0,0.0,False,0.001187094028079816,0.0011863899890826406,4.770698033902576,33.66572189331055,0.0,0.11881803166574166
+2022-01-04,36.7400016784668,36.90999984741211,36.720001220703125,36.83333206176758,33.932884216308594,12900,0.0,0.0,0.0,False,0.007935737241717478,0.007904414880493408,4.8164927772009225,33.932884216308594,0.0,0.1187147961223745
+2022-01-05,36.75,36.91666793823242,36.323333740234375,36.323333740234375,33.46304702758789,15900,0.0,0.0,0.0,False,-0.013846072904551199,-0.013942823890947916,4.735957194159003,33.932884216308594,-0.013846072904551199,0.11882492921620554
+2022-01-06,36.233333587646484,36.47999954223633,36.233333587646484,36.34000015258789,33.47840118408203,11100,0.0,0.0,0.0,False,0.000458839163136604,0.00045873392863703263,4.738589075957758,33.932884216308594,-0.013393586861918827,0.11851598118210928
+2022-01-07,36.349998474121094,36.426666259765625,36.22999954223633,36.369998931884766,33.50604248046875,19200,0.0,0.0,0.0,False,0.000825645652393403,0.0008253049945173123,4.743327117079194,33.932884216308594,-0.01257899956628794,0.11847409829616536
+2022-01-10,36.0966682434082,36.20333480834961,35.74333190917969,36.20333480834961,33.35249328613281,51900,0.0,0.0,0.0,False,-0.00458273144091681,-0.004593264346618025,4.717006991324285,33.932884216308594,-0.017104084830396937,0.1184916444831656
+2022-01-11,35.9900016784668,36.436668395996094,35.9900016784668,36.436668395996094,33.56745910644531,8400,0.0,0.0,0.0,False,0.006445269877376036,0.006424587945002782,4.753854644274216,33.932884216308594,-0.010769055395758342,0.11856107403546672
+2022-01-12,36.5533332824707,36.606666564941406,36.49333190917969,36.57666778564453,33.69643020629883,3600,0.0,0.0,0.0,False,0.0038421466291069795,0.003834784435473323,4.775961797500085,33.932884216308594,-0.006968285056538792,0.11859622259766306
+2022-01-13,36.630001068115234,36.630001068115234,36.24333190917969,36.24333190917969,33.38935852050781,12600,0.0,0.0,0.0,False,-0.009112884774768126,-0.009154661104829943,4.723326123176005,33.932884216308594,-0.016017668652508976,0.11902051815062874
+2022-01-14,36.016666412353516,36.25,35.93000030517578,36.25,33.3954963684082,12000,0.0,0.0,0.0,False,0.00018382646964054672,0.00018380957562542287,4.72437822201183,33.932884216308594,-0.01583678665434851,0.11872438796340161
+2022-01-18,36.12333297729492,36.12333297729492,35.68333435058594,35.686668395996094,32.876522064208984,30300,0.0,0.0,0.0,False,-0.015540248256054157,-0.015662263664551226,4.635419963330216,33.932884216308594,-0.03113092731421596,0.11973769655067275
+2022-01-19,35.72999954223633,35.93000030517578,35.4900016784668,35.496665954589844,32.701473236083984,7200,0.0,0.0,0.0,False,-0.0053244326690981,-0.005338657977655427,4.605414549173373,33.932884216308594,-0.03628960545690296,0.11951130511012886
+2022-01-20,35.47666549682617,35.926666259765625,35.186668395996094,35.186668395996094,32.4158935546875,21000,0.0,0.0,0.0,False,-0.008732930144607853,-0.008771285646276978,4.556462855483874,33.932884216308594,-0.04470562101208031,0.11971436640094597
+2022-01-21,35.09000015258789,35.16666793823242,34.6533317565918,34.68333435058594,31.952190399169922,20700,0.0,0.0,0.0,False,-0.014304808680818404,-0.014408108765190226,4.476978717394103,33.932884216308594,-0.05837092433736368,0.12062809917823798
+2022-01-24,34.186668395996094,34.69333267211914,33.39666748046875,34.686668395996094,31.95526885986328,42900,0.0,0.0,0.0,False,9.634584217543818e-05,9.634120121287517e-05,4.477506401521207,33.932884216308594,-0.05828020229105202,0.1206295248481819
+2022-01-25,34.233333587646484,34.78666687011719,33.866668701171875,34.526668548583984,31.807865142822266,39600,0.0,0.0,0.0,False,-0.004612814171191637,-0.00462348602932605,4.452239682369478,33.932884216308594,-0.0626241807192156,0.12068899679929454
+2022-01-26,34.939998626708984,34.939998626708984,34.266666412353516,34.383331298828125,31.675811767578125,18300,0.0,0.0,0.0,False,-0.0041515950426475046,-0.004160236839801303,4.429604191132826,33.932884216308594,-0.06651578552363935,0.11825783833679229
+2022-01-27,34.676666259765625,34.936668395996094,34.119998931884766,34.28333282470703,31.583688735961914,25200,0.0,0.0,0.0,False,-0.002908308468687837,-0.002912545815430873,4.413813227282132,33.932884216308594,-0.06923064556998737,0.11784997177976726
+2022-01-28,34.27333450317383,34.823333740234375,34.06999969482422,34.823333740234375,32.0811653137207,19800,0.0,0.0,0.0,False,0.015751060046141907,0.01562829949445002,4.49908652450365,33.932884216308594,-0.054570041579251605,0.11744943821012216
+2022-01-31,34.63666534423828,35.36000061035156,34.63666534423828,35.35333251953125,32.569435119628906,20400,0.0,0.0,0.0,False,0.015219827619521453,0.015105167979407887,4.5827816734714295,33.932884216308594,-0.04018076058575637,0.11805300920955752
+2022-02-01,35.323333740234375,35.650001525878906,35.28666687011719,35.650001525878906,32.842742919921875,15000,0.0,0.0,0.0,False,0.00839154253947294,0.008356529286810513,4.629629823372955,33.932884216308594,-0.0321263966080072,0.1174817140769289
+2022-02-02,35.619998931884766,35.970001220703125,35.616668701171875,35.96333312988281,33.13139343261719,8100,0.0,0.0,0.0,False,0.008788867403648704,0.008750470123590055,4.679107893422207,33.932884216308594,-0.02361988384430347,0.11771790020694985
+2022-02-03,35.52333450317383,35.52333450317383,35.26333236694336,35.290000915527344,32.51108932495117,39000,0.0,0.0,0.0,False,-0.018722548115206572,-0.018900033833750666,4.57278052263616,33.932884216308594,-0.04190020754775947,0.11918622267182034
+2022-02-04,35.3033332824707,35.59000015258789,35.01333236694336,35.36000061035156,32.5755729675293,39300,0.0,0.0,0.0,False,0.001983435311367243,0.0019814709006422382,4.583833772307256,33.932884216308594,-0.039999878587596016,0.11895874871563292
+2022-02-07,35.366668701171875,35.46333312988281,35.21666717529297,35.27000045776367,32.49266815185547,18300,0.0,0.0,0.0,False,-0.002544999461911668,-0.0025482434782243095,4.56962291836133,33.932884216308594,-0.04244307838002581,0.11874415078527104
+2022-02-08,35.29999923706055,35.456668853759766,35.276668548583984,35.456668853759766,32.66463088989258,9600,0.0,0.0,0.0,False,0.0052923551009549374,0.00527839980562909,4.599099340623715,33.932884216308594,-0.03737534712143553,0.11879941102990081
+2022-02-09,35.676666259765625,35.869998931884766,35.676666259765625,35.810001373291016,32.990142822265625,29100,0.0,0.0,0.0,False,0.009965272023746419,0.009915946127115629,4.6548958886410094,33.932884216308594,-0.027782530598736255,0.11915193316888054
+2022-02-10,35.94333267211914,35.94333267211914,35.30666732788086,35.30666732788086,32.52643585205078,6900,0.0,0.0,0.0,False,-0.014055924908026762,-0.014155644961741421,4.575411096667562,33.932884216308594,-0.04144794634291227,0.12005817031276418
+2022-02-11,35.5,35.5,34.87666702270508,34.87666702270508,32.13029861450195,10800,0.0,0.0,0.0,False,-0.012178931603532894,-0.01225370249761042,4.507508546259669,33.932884216308594,-0.05312208624282799,0.12062457236097752
+2022-02-14,34.93333435058594,34.93333435058594,34.50666809082031,34.709999084472656,31.976757049560547,9300,0.0,0.0,0.0,False,-0.004778715778013476,-0.004790170346912339,4.481189728272114,33.932884216308594,-0.05764694666915182,0.12074055245962755
+2022-02-15,34.880001068115234,35.02333450317383,34.86000061035156,34.97999954223633,32.225494384765625,15300,0.0,0.0,0.0,False,0.0077786917172233405,0.007748593676303282,4.5238262134119545,33.932884216308594,-0.050316672778507154,0.12092155433926101
+2022-02-16,34.900001525878906,35.099998474121094,34.83000183105469,35.099998474121094,32.33604431152344,8100,0.0,0.0,0.0,False,0.003430511427935601,0.003424640646298022,4.542775762362995,33.932884216308594,-0.047058773271553944,0.12076945671195612
+2022-02-17,34.900001525878906,34.900001525878906,34.56666564941406,34.599998474121094,31.875417709350586,12600,0.0,0.0,0.0,False,-0.01424498920570505,-0.014347423006992953,4.46381898145849,33.932884216308594,-0.06063341075997197,0.1216889344715356
+2022-02-18,34.586666107177734,34.70333480834961,34.253334045410156,34.426666259765625,31.715734481811523,21300,0.0,0.0,0.0,False,-0.005009604234683329,-0.005022194367299108,4.436447410751433,33.932884216308594,-0.0653392656033488,0.12182034991519065
+2022-02-22,34.526668548583984,34.526668548583984,33.913333892822266,34.03333282470703,31.353370666503906,19500,0.0,0.0,0.0,False,-0.011425364136385618,-0.011491135060289877,4.374334019475287,33.932884216308594,-0.07601810483781213,0.12237075076999857
+2022-02-23,34.36333465576172,34.36333465576172,33.57666778564453,33.643333435058594,30.99408531188965,21600,0.0,0.0,0.0,False,-0.011459225817723517,-0.011525388681670962,4.312748312326247,33.932884216308594,-0.0866062220259638,0.12260679561091846
+2022-02-24,33.040000915527344,33.8466682434082,32.93000030517578,33.813331604003906,31.15070152282715,241500,0.0,0.0,0.0,False,0.0050530999499256435,0.005040375886349177,4.33959416055723,33.932884216308594,-0.08199075197222083,0.12082746129634583
+2022-02-25,34.11000061035156,34.72666549682617,34.03333282470703,34.72666549682617,31.99211311340332,6300,0.0,0.0,0.0,False,0.02701099973493659,0.026652641439147962,4.48382193701271,33.932884216308594,-0.05719440441707324,0.1232895568808453
+2022-02-28,33.563331604003906,34.69333267211914,33.563331604003906,34.63666534423828,31.90919303894043,20700,0.0,0.0,0.0,False,-0.0025918911379489984,-0.0025952559031120178,4.469608467532076,33.932884216308594,-0.05963805388507326,0.1217315644408329
+2022-03-01,34.63999938964844,34.66666793823242,34.099998474121094,34.31666564941406,31.614395141601562,13500,0.0,0.0,0.0,False,-0.009238650973689921,-0.009281591992279905,4.419076663937808,33.932884216308594,-0.06832572969416895,0.1220851865216165
+2022-03-02,34.58333206176758,34.9900016784668,34.52000045776367,34.96666717529297,32.213218688964844,9300,0.0,0.0,0.0,False,0.018941483608373222,0.01876432728096844,4.521722015740304,33.932884216308594,-0.05067843677482786,0.12304764371505375
+2022-03-03,35.11333465576172,35.143333435058594,34.883331298828125,34.91666793823242,32.167144775390625,13800,0.0,0.0,0.0,False,-0.0014302797251987132,-0.0014313035516000797,4.513824408693007,33.932884216308594,-0.052036232159402784,0.12262151482500251
+2022-03-04,34.61000061035156,34.92333221435547,34.61000061035156,34.92333221435547,32.17329025268555,10200,0.0,0.0,0.0,False,0.0001910482679714498,0.00019103002057515434,4.514877815296186,33.932884216308594,-0.05185512532345726,0.12059910564515908
+2022-03-07,34.77333450317383,34.77333450317383,34.28666687011719,34.28666687011719,31.58675765991211,7200,0.0,0.0,0.0,False,-0.018230419959129884,-0.01839864170367646,4.414339276700048,33.932884216308594,-0.0691402045709072,0.12206004528313613
+2022-03-08,34.38666534423828,34.56999969482422,33.983333587646484,33.983333587646484,31.30731773376465,12600,0.0,0.0,0.0,False,-0.008846742966028054,-0.008886107735216945,4.366440008788212,33.932884216308594,-0.07737528191847787,0.12223908347615592
+2022-03-09,34.42333221435547,34.643333435058594,34.42333221435547,34.459999084472656,31.746437072753906,9600,0.0,0.0,0.0,False,0.01402609264464938,0.013928637229092081,4.441710193523428,33.932884216308594,-0.0644344621464229,0.12262426013740496
+2022-03-10,34.380001068115234,34.619998931884766,34.20333480834961,34.59333419799805,31.869272232055664,5400,0.0,0.0,0.0,False,0.0038692581161234862,0.0038617917901698964,4.46276557485531,33.932884216308594,-0.060814517595917494,0.12255025324281281
+2022-03-11,34.709999084472656,34.709999084472656,34.223331451416016,34.223331451416016,31.528419494628906,11700,0.0,0.0,0.0,False,-0.010695341109293044,-0.0107529473840458,4.4043394336321295,33.932884216308594,-0.07085942669512513,0.12296998531928387
+2022-03-14,34.2400016784668,34.2400016784668,33.900001525878906,34.01333236694336,31.33494758605957,7800,0.0,0.0,0.0,False,-0.006136429027224,-0.0061553342880340525,4.371176088258618,33.932884216308594,-0.07656103187952468,0.12304462919470083
+2022-03-15,34.07666778564453,34.41999816894531,34.063331604003906,34.38666534423828,31.678884506225586,10200,0.0,0.0,0.0,False,0.010976144741311922,0.010916344054028389,4.430130894434418,33.932884216308594,-0.06642523210566653,0.12337980582367054
+2022-03-16,34.526668548583984,34.83333206176758,34.36000061035156,34.82666778564453,32.08423614501953,13200,0.0,0.0,0.0,False,0.012795641169571104,0.01271446865598898,4.499612900863403,33.932884216308594,-0.05447954437072511,0.12398474478514154
+2022-03-17,34.9466667175293,35.38999938964844,34.9466667175293,35.38999938964844,32.60321044921875,24600,0.0,0.0,0.0,False,0.016175367300423682,0.016045939872308873,4.588571159545017,33.932884216308594,-0.03918540371085766,0.1243431447130839
+2022-03-18,35.369998931884766,35.606666564941406,35.31666564941406,35.57666778564453,32.775177001953125,11700,0.0,0.0,0.0,False,0.0052745281941550815,0.005260666591232256,4.618048235691079,33.932884216308594,-0.03411756003337496,0.12442145341999465
+2022-03-21,35.706668853759766,35.79999923706055,35.47999954223633,35.723331451416016,32.91029357910156,25200,0.0,0.0,0.0,False,0.0041225277636298685,0.004114053428519683,4.641208795520127,33.932884216308594,-0.03013568285820989,0.12445622751383191
+2022-03-22,35.7599983215332,36.0099983215332,35.7599983215332,36.00666809082031,33.17131805419922,12600,0.0,0.0,0.0,False,0.007931393090440553,0.007900104922548693,4.685951439982648,33.932884216308594,-0.022443307714566596,0.12442010886284614
+2022-03-23,35.86333465576172,35.93333435058594,35.650001525878906,35.650001525878906,32.842742919921875,6600,0.0,0.0,0.0,False,-0.009905398806899335,-0.009954783658050132,4.629629823372956,33.932884216308594,-0.0321263966080072,0.12487235859378841
+2022-03-24,35.82666778564453,35.94333267211914,35.73666763305664,35.936668395996094,33.233619689941406,13500,0.136,0.0,0.0,False,0.011901465446189308,0.011831199964989563,4.696630668190666,33.932884216308594,-0.020607282360958656,0.12520761882863463
+2022-03-25,35.94333267211914,36.293331146240234,35.94333267211914,36.293331146240234,33.563453674316406,5400,0.0,0.0,0.0,False,0.009924708396263915,0.009875781932153365,4.753168066413672,33.932884216308594,-0.010887095232966826,0.12493520450791262
+2022-03-28,36.18333435058594,36.349998474121094,36.13999938964844,36.349998474121094,33.6158561706543,6300,0.0,0.0,0.0,False,0.001561296308966842,0.0015600787530302882,4.76215046648063,33.932884216308594,-0.00934279690560258,0.12493730094960495
+2022-03-29,36.606666564941406,36.81999969482422,36.47666549682617,36.74333190917969,33.97960662841797,206400,0.0,0.0,0.0,False,0.010820800039036849,0.010762674118991815,4.82450154447326,33.97960662841797,0.0,0.1252377273386296
+2022-03-30,36.790000915527344,36.79999923706055,36.58333206176758,36.66666793823242,33.90870666503906,15600,0.0,0.0,0.0,False,-0.0020865445605132704,-0.002088724427402207,4.812348462457938,33.97960662841797,-0.0020865445605132704,0.12523638594452582
+2022-03-31,36.643333435058594,36.72666549682617,36.24333190917969,36.24333190917969,33.517215728759766,8100,0.0,0.0,0.0,False,-0.01154543994103252,-0.01161260600775205,4.745242342368277,33.97960662841797,-0.013607894426638123,0.12557004504427813
+2022-04-01,36.33333206176758,36.41999816894531,36.163333892822266,36.41999816894531,33.68059158325195,12600,0.0,0.0,0.0,False,0.004874386220332871,0.004862544863793967,4.77324687247439,33.97960662841797,-0.008799838339386246,0.1253272857013627
+2022-04-04,36.459999084472656,36.62333297729492,36.28666687011719,36.619998931884766,33.86554718017578,53100,0.0,0.0,0.0,False,0.005491459271629973,0.005476436183187532,4.804950422539648,33.97960662841797,-0.0033567030215940763,0.1254066833212114
+2022-04-05,36.573333740234375,36.75666809082031,36.21666717529297,36.293331146240234,33.563453674316406,12600,0.0,0.0,0.0,False,-0.008920378703823673,-0.008960403483849187,4.753168066413673,33.97960662841797,-0.012247138663268764,0.12577116450430414
+2022-04-06,36.10333251953125,36.2599983215332,36.04999923706055,36.19333267211914,33.47096633911133,23100,0.0,0.0,0.0,False,-0.002755596492021617,-0.0027594001371828124,4.737314656671853,33.97960662841797,-0.014968986982952681,0.12581208933880522
+2022-04-07,36.119998931884766,36.48666763305664,36.0099983215332,36.37333297729492,33.6374397277832,130500,0.0,0.0,0.0,False,0.004973665444410802,0.004961337629820677,4.765850140323454,33.97960662841797,-0.010069772271836808,0.12584289393107187
+2022-04-08,36.36000061035156,36.543331146240234,36.36000061035156,36.4033317565918,33.66518020629883,36900,0.0,0.0,0.0,False,0.0008246905454196707,0.0008243506750175871,4.770605182420485,33.97960662841797,-0.009253386172404343,0.1258426515633489
+2022-04-11,36.28666687011719,36.28666687011719,35.95333480834961,35.956668853759766,33.252113342285156,28800,0.0,0.0,0.0,False,-0.012269854534638358,-0.012345750661719439,4.699800696255355,33.97960662841797,-0.02140970300475442,0.12649445091404576
+2022-04-12,36.2599983215332,36.279998779296875,35.81666564941406,35.893333435058594,33.19354248046875,273000,0.0,0.0,0.0,False,-0.0017614177244464901,-0.0017629708447101516,4.689760966283159,33.97960662841797,-0.023133409298853214,0.12651522431518003
+2022-04-13,35.95000076293945,36.2599983215332,35.939998626708984,36.2599983215332,33.532623291015625,15300,0.0,0.0,0.0,False,0.010215264331801643,0.010163441145340384,4.747883378538509,33.97960662841797,-0.013154458857935092,0.12654902802988183
+2022-04-14,36.189998626708984,36.223331451416016,36.01333236694336,36.01333236694336,33.30451202392578,71100,0.0,0.0,0.0,False,-0.006802666916637001,-0.006825910527563263,4.708782442438637,33.97960662841797,-0.019867640372493,0.12670506109426694
+2022-04-18,36.02333450317383,36.029998779296875,35.86333465576172,35.983333587646484,33.27677917480469,17100,0.0,0.0,0.0,False,-0.0008327054634870157,-0.000833052355267299,4.70402870810896,33.97960662841797,-0.020683801943295332,0.12659972723451723
+2022-04-19,36.293331146240234,36.529998779296875,36.293331146240234,36.46666717529297,33.7237434387207,10500,0.0,0.0,0.0,False,0.013431716500208468,0.013342310688744063,4.78064360462533,33.97960662841797,-0.0075299044069356835,0.12718720496397162
+2022-04-20,36.543331146240234,36.676666259765625,36.46333312988281,36.54666519165039,33.797733306884766,75000,0.0,0.0,0.0,False,0.002193999260447166,0.0021915959586560297,4.793326332418786,33.97960662841797,-0.00535242575118855,0.12697656515339015
+2022-04-21,36.766666412353516,36.766666412353516,36.0,36.0,33.29218673706055,84900,0.0,0.0,0.0,False,-0.014958002219670696,-0.015071001378557892,4.706669744279189,33.97960662841797,-0.0202303663745923,0.1275643360617384
+2022-04-22,35.74333190917969,35.74333190917969,35.130001068115234,35.130001068115234,32.48762130737305,14700,0.0,0.0,0.0,False,-0.02416679433051072,-0.024463603003842215,4.568757830257046,33.97960662841797,-0.043908257601697476,0.12964464229610193
+2022-04-25,34.91666793823242,34.91666793823242,34.33333206176758,34.61000061035156,32.00674057006836,10800,0.0,0.0,0.0,False,-0.014801968194438131,-0.014912610499055184,4.486329253971053,33.97960662841797,-0.05806029716364203,0.1305288512132858
+2022-04-26,34.96333312988281,34.96333312988281,34.366668701171875,34.366668701171875,31.781715393066406,64200,0.0,0.0,0.0,False,-0.007030555845239372,-0.0070553866543559005,4.447757309765639,33.97960662841797,-0.06468265684728125,0.1307261701262211
+2022-04-27,34.41666793823242,34.776668548583984,34.25,34.4466667175293,31.855684280395508,36600,0.0,0.0,0.0,False,0.002327403867735889,0.0023246996583995124,4.460436441198874,33.97960662841797,-0.06250579564526726,0.1307368811972868
+2022-04-28,34.50666809082031,35.08333206176758,34.50666809082031,35.03666687011719,32.40130615234375,6600,0.0,0.0,0.0,False,0.017127928163326978,0.01698289889334187,4.553962404304142,33.97960662841797,-0.04644846225954391,0.13159846919734763
+2022-04-29,34.86000061035156,34.86000061035156,33.893333435058594,33.970001220703125,31.414878845214844,242700,0.0,0.0,0.0,False,-0.03044405995520505,-0.030917106072520014,4.384877239878551,33.97960662841797,-0.07547844244489221,0.13499177741478122
+2022-05-02,33.936668395996094,34.11333465576172,33.33333206176758,33.98666763305664,31.430286407470703,43500,0.0,0.0,0.0,False,0.0004904542949784041,0.0004903340615817236,4.387518276048781,33.97960662841797,-0.07502500687618929,0.13487257336269637
+2022-05-03,33.99333190917969,34.366668701171875,33.99333190917969,34.25666809082031,31.67997932434082,10200,0.0,0.0,0.0,False,0.007944341124768384,0.00791295098652798,4.430318559049637,33.97960662841797,-0.0676766899989335,0.13505845567995692
+2022-05-04,34.2599983215332,35.20333480834961,34.14666748046875,35.1533317565918,32.50919723510742,18600,0.0,0.0,0.0,False,0.026174824872107205,0.025838126845255004,4.5724561963325145,33.97960662841797,-0.04327329063547214,0.1375109898009971
+2022-05-05,34.753334045410156,34.753334045410156,33.97666549682617,34.17333221435547,31.6029052734375,42600,0.0,0.0,0.0,False,-0.027878017261256605,-0.0282739857509454,4.417107166303561,33.97960662841797,-0.06994493435344173,0.14021181941132482
+2022-05-06,33.81999969482422,34.11333465576172,33.633331298828125,34.06999969482422,31.50734519958496,32700,0.0,0.0,0.0,False,-0.003023774967071069,-0.003028355811222022,4.400727053260151,33.97960662841797,-0.07275721157894144,0.13989338036056434
+2022-05-09,33.516666412353516,33.516666412353516,32.89666748046875,33.0099983215332,30.527080535888672,33000,0.0,0.0,0.0,False,-0.031112258347593236,-0.031606523490382954,4.232698237914285,33.97960662841797,-0.1016058287632402,0.14331306511439895
+2022-05-10,33.4466667175293,33.52333450317383,32.5966682434082,32.900001525878906,30.425355911254883,55200,0.0,0.0,0.0,False,-0.0033322749128990026,-0.003337839305776508,4.215261448849312,33.97960662841797,-0.10459952512194715,0.14289749028054172
+2022-05-11,32.94333267211914,33.34000015258789,32.599998474121094,32.62666702270508,30.172582626342773,33600,0.0,0.0,0.0,False,-0.008307981199937364,-0.008342684820766414,4.171933154779514,33.97960662841797,-0.11203849543364897,0.14199926005732147
+2022-05-12,32.336666107177734,32.65666580200195,32.13666534423828,32.65666580200195,30.2003231048584,28800,0.0,0.0,0.0,False,0.0009193935719444823,0.0009189711885456449,4.176688196876545,33.97960662841797,-0.1112221093342165,0.14158834058506803
+2022-05-13,33.16666793823242,33.41666793823242,33.133331298828125,33.34000015258789,30.832260131835938,32400,0.0,0.0,0.0,False,0.020924843246987512,0.020708925549494963,4.285009585934717,33.97960662841797,-0.09262457129064672,0.14244934794251046
+2022-05-16,33.369998931884766,33.573333740234375,33.186668395996094,33.22666549682617,30.72745132446289,35400,0.0,0.0,0.0,False,-0.003399322882101208,-0.003405113707109838,4.2670441319171255,33.97960662841797,-0.09570903334811476,0.14249138457425375
+2022-05-17,33.68333435058594,33.883331298828125,33.68333435058594,33.880001068115234,31.331642150878906,13800,0.0,0.0,0.0,False,0.019662900773517844,0.01947208323478252,4.370609498052751,33.97960662841797,-0.0779280498004502,0.1436501121821537
+2022-05-18,33.573333740234375,33.573333740234375,32.606666564941406,32.643333435058594,30.1879940032959,18000,0.0,0.0,0.0,False,-0.03650137908749629,-0.03718422245982106,4.174574844833419,33.97960662841797,-0.11158494760063098,0.1480605472575429
+2022-05-19,32.59333419799805,32.63999938964844,32.33333206176758,32.543331146240234,30.095516204833984,18000,0.0,0.0,0.0,False,-0.003063396608990243,-0.003068098413164864,4.15872306980079,33.97960662841797,-0.11430651525952706,0.14783802538396362
+2022-05-20,32.7599983215332,32.78666687011719,31.969999313354492,32.50666809082031,30.061607360839844,36300,0.0,0.0,0.0,False,-0.0011267075056414777,-0.0011273427177200825,4.15291069779852,33.97960662841797,-0.11530443275648183,0.14784044261696871
+2022-05-23,32.69333267211914,33.15999984741211,32.69333267211914,33.133331298828125,30.641132354736328,17700,0.0,0.0,0.0,False,0.01927791108905952,0.019094446290351647,4.252248052080543,33.97960662841797,-0.09824935027027637,0.14888051003983344
+2022-05-24,32.88999938964844,33.176666259765625,32.77333450317383,33.12666702270508,30.634973526000977,6000,0.0,0.0,0.0,False,-0.00020099873151069314,-0.00020101893446295145,4.251192356884496,33.97960662841797,-0.09843060100701095,0.14878829745779681
+2022-05-25,32.869998931884766,33.45000076293945,32.869998931884766,33.383331298828125,30.872333526611328,28800,0.0,0.0,0.0,False,0.007748007368405085,0.007718145705721155,4.291878633958549,33.97960662841797,-0.0914452346604846,0.14896748262320123
+2022-05-26,33.753334045410156,34.026668548583984,33.753334045410156,33.93000030517578,31.37788200378418,12600,0.0,0.0,0.0,False,0.01637545398818263,0.016242822219662355,4.378535549039984,33.97960662841797,-0.07656723790492337,0.1498337359852207
+2022-05-27,34.3466682434082,34.70333480834961,34.293331146240234,34.70333480834961,32.09304428100586,38400,0.0,0.0,0.0,False,0.02279192321315482,0.02253606766256805,4.501122718272927,33.97960662841797,-0.0555204292987409,0.15151686290771368
+2022-05-31,34.53666687011719,34.53666687011719,34.24333190917969,34.35333251953125,31.769372940063477,20700,0.0,0.0,0.0,False,-0.010085404740925341,-0.010136606989825011,4.445641669129645,33.97960662841797,-0.06504588803879852,0.15183833908861713
+2022-06-01,34.483333587646484,34.483333587646484,33.89666748046875,34.119998931884766,31.553590774536133,7200,0.0,0.0,0.0,False,-0.006792144306229764,-0.006815315901183119,4.408654085072898,33.97960662841797,-0.07139623128694195,0.15198340660559567
+2022-06-02,34.15666580200195,34.61000061035156,33.88999938964844,34.61000061035156,32.00674057006836,13500,0.0,0.0,0.0,False,0.014361275037448884,0.014259128733023478,4.486329253971052,33.97960662841797,-0.05806029716364203,0.15263961756867067
+2022-06-03,34.4466667175293,34.4466667175293,34.2400016784668,34.26333236694336,31.68614387512207,4500,0.0,0.0,0.0,False,-0.010016536805565912,-0.010067039837018168,4.431375235071198,33.97960662841797,-0.06749527086572626,0.1528790660708854
+2022-06-06,34.45333480834961,34.606666564941406,34.336666107177734,34.366668701171875,31.781715393066406,63300,0.0,0.0,0.0,False,0.0030161927661818133,0.003011653182662401,4.447757309765639,33.97960662841797,-0.06468265684728125,0.15290116005030718
+2022-06-07,34.14666748046875,34.723331451416016,34.14666748046875,34.720001220703125,32.108455657958984,10500,0.0,0.0,0.0,False,0.010280762408559685,0.010228274805901105,4.503764408326834,33.97960662841797,-0.05506688146572292,0.15322571886968545
+2022-06-08,34.68000030517578,34.68000030517578,34.253334045410156,34.290000915527344,31.71080207824707,9300,0.0,0.0,0.0,False,-0.01238469965506872,-0.012462029179791655,4.435601939157449,33.97960662841797,-0.06676959433289742,0.15372892083820458
+2022-06-09,34.28333282470703,34.28333282470703,33.5,33.50666809082031,30.98638916015625,10200,0.0,0.0,0.0,False,-0.022844358092971473,-0.023109333683464267,4.311429102008486,33.97960662841797,-0.0880886439032057,0.1554140526700245
+2022-06-10,32.91666793823242,32.91666793823242,32.709999084472656,32.793331146240234,30.326709747314453,11100,0.0,0.0,0.0,False,-0.021289328338070512,-0.02151921469448455,4.198352343911444,33.97960662841797,-0.10750262417836554,0.15687990016394235
+2022-06-13,32.116668701171875,32.116668701171875,31.32666778564453,31.453332901000977,29.08750343322754,37200,0.0,0.0,0.0,False,-0.040861878008268016,-0.04172018736665318,3.985937904590541,33.97960662841797,-0.14397174307188843,0.16211785878383686
+2022-06-14,31.25,31.28333282470703,31.113332748413086,31.143333435058594,28.800819396972656,15900,0.0,0.0,0.0,False,-0.009855917573434514,-0.00990480863848868,3.936796911576634,33.97960662841797,-0.15240868701270271,0.16240615178506204
+2022-06-15,31.633333206176758,31.73666763305664,30.98666763305664,31.413333892822266,29.05051040649414,144600,0.0,0.0,0.0,False,0.008669580058813464,0.00863221505357928,3.9795968676356503,33.97960662841797,-0.1450604262676044,0.16249930853912173
+2022-06-16,30.67333221435547,30.816667556762695,30.35333251953125,30.48666763305664,28.19354820251465,22500,0.0,0.0,0.0,False,-0.02949904122124891,-0.02994288845109633,3.8327035343720643,33.97960662841797,-0.1702803239948134,0.16501618408892077
+2022-06-17,30.55666732788086,30.57666778564453,30.136667251586914,30.373332977294922,28.088735580444336,15300,0.0,0.0,0.0,False,-0.003717610189304388,-0.003724537676525166,3.8147374264707956,33.97960662841797,-0.17336489831659663,0.16428590993383244
+2022-06-21,30.670000076293945,31.183332443237305,30.670000076293945,30.98666763305664,28.655941009521484,25500,0.0,0.0,0.0,False,0.0201933414714488,0.01999215979596538,3.9119630634188853,33.97960662841797,-0.1566723734360178,0.1646366268084113
+2022-06-22,30.739999771118164,31.343332290649414,30.739999771118164,31.030000686645508,28.696014404296875,47100,0.0,0.0,0.0,False,0.0013984323446951663,0.001397455448826286,3.9188321114427183,33.97960662841797,-0.1554930368058557,0.1645979508889513
+2022-06-23,31.00666618347168,31.093332290649414,30.666667938232422,31.023332595825195,28.808679580688477,14700,0.128,0.0,0.0,False,0.00392616113179578,0.003918473875547742,3.9381442388924937,33.97960662841797,-0.15217736639143198,0.1646282033760164
+2022-06-24,31.3799991607666,31.94333267211914,31.26333236694336,31.940000534057617,29.659914016723633,19200,0.0,0.0,0.0,False,0.029547846288858315,0.029119721674204613,4.0840557658155,33.97960662841797,-0.12712603353335095,0.16721066947849475
+2022-06-27,31.883333206176758,32.060001373291016,31.8700008392334,31.883333206176758,29.607290267944336,12600,0.0,0.0,0.0,False,-0.0017742380759979692,-0.0017758139005742877,4.075035440495293,33.97960662841797,-0.1286747197602034,0.16711283376526836
+2022-06-28,32.20000076293945,32.20000076293945,31.496667861938477,31.496667861938477,29.248228073120117,6900,0.0,0.0,0.0,False,-0.012127492640316873,-0.012201630694716636,4.01348798554134,33.97960662841797,-0.13924171068363356,0.16754129229912768
+2022-06-29,31.323333740234375,31.456666946411133,31.219999313354492,31.356666564941406,29.118221282958984,15600,0.0,0.0,0.0,False,-0.004444945855732407,-0.004454853999238324,3.991203302897244,33.97960662841797,-0.14306773467451772,0.16758457960305465
+2022-06-30,31.046667098999023,31.26333236694336,30.93000030517578,31.19333267211914,28.9665470123291,11400,0.0,0.0,0.0,False,-0.005208912630890961,-0.005222526311850362,3.965204560969438,33.97960662841797,-0.1475314199751896,0.1676484127672961
+2022-07-01,31.3799991607666,31.566667556762695,31.196666717529297,31.56333351135254,29.310134887695312,6900,0.0,0.0,0.0,False,0.011861540666893156,0.01179174398206989,4.02409953678882,33.97960662841797,-0.13741982924597673,0.1679838035234822
+2022-07-05,30.92333221435547,31.373332977294922,30.75666618347168,31.373332977294922,29.133697509765625,12300,0.0,0.0,0.0,False,-0.006019671305018681,-0.00603786256667897,3.993856108973655,33.97960662841797,-0.14261227834814283,0.16801823300531307
+2022-07-06,31.14666748046875,31.516666412353516,31.143333435058594,31.40333366394043,29.161558151245117,8400,0.0,0.0,0.0,False,0.000956302970817724,0.0009558460044407242,3.9986317484065026,33.97960662841797,-0.1417923559227846,0.16792837067848232
+2022-07-07,31.75,31.799999237060547,31.75,31.790000915527344,29.520618438720703,6000,0.0,0.0,0.0,False,0.01231279500269955,0.012237609079092512,4.060178876418617,33.97960662841797,-0.13122542113151203,0.1683658413349537
+2022-07-08,31.8700008392334,31.8700008392334,31.65333366394043,31.790000915527344,29.520618438720703,7800,0.0,0.0,0.0,False,0.0,0.0,4.060178876418617,33.97960662841797,-0.13122542113151203,0.16816242955683947
+2022-07-11,31.46666717529297,31.469999313354492,31.383333206176758,31.426666259765625,29.1832218170166,6000,0.0,0.0,0.0,False,-0.01142918541508453,-0.011495000510551062,4.002345153806535,33.97960662841797,-0.14115480687731197,0.16803955882426846
+2022-07-12,31.469999313354492,31.523332595825195,31.116666793823242,31.270000457763672,29.037744522094727,9000,0.0,0.0,0.0,False,-0.004984963477783211,-0.004997429855100714,3.9774086459115434,33.97960662841797,-0.14543611879809826,0.168050316806138
+2022-07-13,30.706666946411133,31.280000686645508,30.706666946411133,31.156667709350586,28.932497024536133,21900,0.0,0.0,0.0,False,-0.0036245066306204166,-0.0036310910698220244,3.95936799527113,33.97960662841797,-0.14853349125180326,0.16797056323524448
+2022-07-14,30.496667861938477,30.93000030517578,30.450000762939453,30.906667709350586,28.70034408569336,7200,0.0,0.0,0.0,False,-0.00802395101417952,-0.008056316156259041,3.9195742694157847,33.97960662841797,-0.15536561680821326,0.16815217354170567
+2022-07-15,31.229999542236328,31.416667938232422,31.166667938232422,31.416667938232422,29.17393684387207,2400,0.0,0.0,0.0,False,0.016501291997220058,0.016366625110759085,4.000753600937425,33.97960662841797,-0.14142805822027382,0.16897431385213663
+2022-07-18,31.553333282470703,31.663333892822266,31.22333335876465,31.22333335876465,28.99440574645996,7200,0.0,0.0,0.0,False,-0.006153817990794064,-0.006172830769645033,3.9699798734604475,33.97960662841797,-0.14671155368198885,0.16894009183397404
+2022-07-19,31.633333206176758,32.08000183105469,31.633333206176758,32.08000183105469,29.789920806884766,21000,0.0,0.0,0.0,False,0.027436846520709768,0.02706720225912513,4.106340448459599,33.97960662841797,-0.12330000954246678,0.1703458069282647
+2022-07-20,32.133331298828125,32.26333236694336,32.040000915527344,32.1533317565918,29.858016967773438,10200,0.0,0.0,0.0,False,0.002285879218347331,0.0022832705710589653,4.118012925972539,33.97960662841797,-0.12129597925355462,0.16973882265407225
+2022-07-21,32.18333435058594,32.40999984741211,31.946666717529297,32.40999984741211,30.096363067626953,15600,0.0,0.0,0.0,False,0.00798265002363574,0.007950957222904767,4.158868231977022,33.97960662841797,-0.11428159258157411,0.16977344248812606
+2022-07-22,32.5099983215332,32.5099983215332,32.176666259765625,32.176666259765625,29.87968635559082,3900,0.0,0.0,0.0,False,-0.007199431756895636,-0.007225472727777326,4.121727312198086,33.97960662841797,-0.12065826181160921,0.16992309615668225
+2022-07-25,32.276668548583984,32.366668701171875,32.276668548583984,32.366668701171875,30.05612564086914,2700,0.0,0.0,0.0,False,0.005904991209698673,0.005887625080131524,4.151971066955089,33.97960662841797,-0.11546575657728553,0.1697882170428843
+2022-07-26,32.13999938964844,32.22666549682617,32.07666778564453,32.16666793823242,29.87040138244629,8100,0.0,0.0,0.0,False,-0.0061792481386993,-0.006198418706409775,4.120135759328974,33.97960662841797,-0.12093151315457107,0.16985815701386697
+2022-07-27,32.310001373291016,32.85333251953125,32.310001373291016,32.74333190917969,30.405895233154297,9900,0.0,0.0,0.0,False,0.01792723987374001,0.01776844197253726,4.211925661272579,33.97960662841797,-0.10517224152544746,0.1708036818124329
+2022-07-28,32.880001068115234,33.21333312988281,32.650001525878906,33.21333312988281,30.842344284057617,4200,0.0,0.0,0.0,False,0.014354093097953546,0.014252048449994944,4.2867381274340985,33.97960662841797,-0.09232780057367063,0.1714060360404939
+2022-07-29,33.16666793823242,33.70000076293945,33.16666793823242,33.676666259765625,31.272602081298828,11100,0.0,0.0,0.0,False,0.01395023002397422,0.01385382114779709,4.360489340388319,33.97960662841797,-0.07966556460530672,0.17192547504280958
+2022-08-01,33.4033317565918,33.65666580200195,33.4033317565918,33.57666778564453,31.179744720458984,12900,0.0,0.0,0.0,False,-0.002969287960063016,-0.0029737050414492755,4.344572503929857,33.97960662841797,-0.08239830256355563,0.17189353625526968
+2022-08-02,33.54999923706055,33.65666580200195,33.253334045410156,33.2599983215332,30.885677337646484,16500,0.0,0.0,0.0,False,-0.009431359539629036,-0.00947611644562118,4.2941659190596795,33.97960662841797,-0.09105253408625269,0.17214167950529546
+2022-08-03,33.58000183105469,33.71333312988281,33.58000183105469,33.650001525878906,31.247844696044922,5700,0.0,0.0,0.0,False,0.011726061709418811,0.011657844211664428,4.356245635326475,33.97960662841797,-0.08039416001032829,0.17237208026852302
+2022-08-04,33.54999923706055,33.630001068115234,33.53333282470703,33.540000915527344,31.145689010620117,15900,0.0,0.0,0.0,False,-0.00326920740993486,-0.003274562943899129,4.338734957406035,33.97960662841797,-0.08340054223664195,0.17229064338439282
+2022-08-05,33.369998931884766,33.483333587646484,33.33333206176758,33.483333587646484,31.093076705932617,16800,0.0,0.0,0.0,False,-0.0016892323258465014,-0.0016906606875549974,4.329716593736858,33.97960662841797,-0.08494889167054909,0.17221048624727248
+2022-08-08,33.733333587646484,33.86000061035156,33.573333740234375,33.573333740234375,31.176647186279297,11400,0.0,0.0,0.0,False,0.0026877520400139243,0.002684146493597824,4.344041550384371,33.97960662841797,-0.08248946118741962,0.17220124903932152
+2022-08-09,33.663333892822266,33.663333892822266,33.503334045410156,33.516666412353516,31.1240234375,15900,0.0,0.0,0.0,False,-0.001687922003442921,-0.0016893481488284956,4.335021225064164,33.97960662841797,-0.08403814741427218,0.1722050104863392
+2022-08-10,34.133331298828125,34.18333435058594,33.970001220703125,34.18000030517578,31.740005493164062,21900,0.0,0.0,0.0,False,0.01979120909290577,0.01959790937515654,4.440607745644499,33.97960662841797,-0.06591015486862273,0.17329595995712993
+2022-08-11,34.526668548583984,34.526668548583984,34.220001220703125,34.220001220703125,31.777151107788086,5100,0.0,0.0,0.0,False,0.001170309016865989,0.0011696247390941068,4.446974937946457,33.97960662841797,-0.06481698110030254,0.17321352120218067
+2022-08-12,34.496665954589844,34.7599983215332,34.44333267211914,34.7599983215332,32.27859878540039,7500,0.0,0.0,0.0,False,0.015780133213056047,0.015656921419638856,4.53292892807543,33.97960662841797,-0.05005966848347754,0.1739126400127122
+2022-08-15,34.68000030517578,34.926666259765625,34.6533317565918,34.869998931884766,32.38075256347656,4200,0.0,0.0,0.0,False,0.0031647525580440483,0.0031597552693460834,4.550439279054032,33.97960662841797,-0.04705334238932146,0.17393844518621
+2022-08-16,34.90999984741211,35.116668701171875,34.90999984741211,34.97666549682617,32.47980499267578,7200,0.0,0.0,0.0,False,0.0030589909547360516,0.003054321761495372,4.56741802260347,33.97960662841797,-0.04413828718334445,0.17396202628242452
+2022-08-17,34.77000045776367,34.88999938964844,34.60333251953125,34.79666519165039,32.312660217285156,12600,0.0,0.0,0.0,False,-0.005146113883020997,-0.005159400730424862,4.538767455424769,33.97960662841797,-0.04905726041391856,0.17390822571189443
+2022-08-18,34.793331146240234,34.92333221435547,34.75,34.83333206176758,32.34669494628906,9900,0.0,0.0,0.0,False,0.0010532939341745262,0.00105273960932916,4.544601405588371,33.97960662841797,-0.048055638194565264,0.17370201817299838
+2022-08-19,34.72999954223633,34.72999954223633,34.459999084472656,34.52333450317383,32.05883026123047,11400,0.0,0.0,0.0,False,-0.00889935387638785,-0.008939189643935443,4.495258035576523,33.97960662841797,-0.05652732794090409,0.1739150598297981
+2022-08-22,34.20333480834961,34.20333480834961,33.823333740234375,33.83000183105469,31.414997100830078,2107200,0.0,0.0,0.0,False,-0.020082865006431416,-0.020287267021602107,4.384897510272532,33.97960662841797,-0.07547496225112404,0.17493064493543126
+2022-08-23,33.80666732788086,33.90666580200195,33.8033332824707,33.86000061035156,31.44284439086914,10200,0.0,0.0,0.0,False,0.0008864329972619878,0.0008860403475539762,4.389670861112512,33.97960662841797,-0.07465543275086861,0.17480905250835932
+2022-08-24,33.90999984741211,34.0533332824707,33.9033317565918,34.00666809082031,31.579038619995117,20400,0.0,0.0,0.0,False,0.00433148564528496,0.0043221317624162715,4.413016143080231,33.97960662841797,-0.0706473160408867,0.1748569050194379
+2022-08-25,34.25666809082031,34.4033317565918,34.07666778564453,34.4033317565918,31.94739532470703,20400,0.0,0.0,0.0,False,0.011664595276142498,0.011597088338266462,4.4761567856124875,33.97960662841797,-0.05980679311370696,0.1752091502186009
+2022-08-26,34.543331146240234,34.543331146240234,33.43333435058594,33.43333435058594,31.04663848876953,26400,0.0,0.0,0.0,False,-0.02819500077494219,-0.02860011272941335,4.321756540798439,33.97960662841797,-0.08631554131046137,0.17738679838190113
+2022-08-29,33.26333236694336,33.599998474121094,33.253334045410156,33.29999923706055,30.922822952270508,31500,0.0,0.0,0.0,False,-0.003988049673841809,-0.0039960231500821425,4.300533111361642,33.97960662841797,-0.0899593603179325,0.17722996054695825
+2022-08-30,33.05666732788086,33.05666732788086,32.81666564941406,32.88999938964844,30.542095184326172,7200,0.0,0.0,0.0,False,-0.012312193118073078,-0.012388616105349628,4.235271924065817,33.97960662841797,-0.1011639564189929,0.17763854632430498
+2022-08-31,33.099998474121094,33.099998474121094,32.54999923706055,32.54999923706055,30.226362228393555,105600,0.0,0.0,0.0,False,-0.010337632504486716,-0.010391436955693412,4.181151606853767,33.97960662841797,-0.11045579311932008,0.17793411396085748
+2022-09-01,32.50666809082031,32.72666549682617,32.24333190917969,32.72666549682617,30.39041519165039,25800,0.0,0.0,0.0,False,0.00542747956294698,0.0054128038731336425,4.209272201312496,33.97960662841797,-0.10562781011613742,0.178015289240841
+2022-09-02,33.060001373291016,33.063331604003906,32.323333740234375,32.413333892822266,30.099458694458008,19200,0.0,0.0,0.0,False,-0.009573955977815074,-0.009620080929271038,4.1593988585806745,33.97960662841797,-0.11419049008986759,0.17820101266441662
+2022-09-06,32.21666717529297,32.543331146240234,32.21666717529297,32.366668701171875,30.05612564086914,62700,0.0,0.0,0.0,False,-0.0014396622221264366,-0.001440699531486278,4.1519710669550935,33.97960662841797,-0.11546575657728553,0.17820171317708186
+2022-09-07,32.26333236694336,33.00666809082031,32.26333236694336,32.9466667175293,30.59471893310547,15300,0.0,0.0,0.0,False,0.017919584801840527,0.017760921689766736,4.2442922493860245,33.97960662841797,-0.09961527019214034,0.17897419883637627
+2022-09-08,32.86333465576172,33.14666748046875,32.78666687011719,33.116668701171875,30.752586364746094,122100,0.0,0.0,0.0,False,0.005159956918898256,0.005146689959584483,4.271352571462969,33.97960662841797,-0.09496932377589795,0.17904987305207778
+2022-09-09,33.45000076293945,33.67333221435547,33.32666778564453,33.599998474121094,31.201416015625,17700,0.0,0.0,0.0,False,0.014594858642310138,0.014489378763584342,4.348287217097249,33.97960662841797,-0.08176052898945274,0.17959330742403784
+2022-09-12,33.8033332824707,33.98666763305664,33.8033332824707,33.9033317565918,31.48308563232422,19200,0.0,0.0,0.0,False,0.009027462617663407,0.008986958659812945,4.396568680018121,33.97960662841797,-0.07347115649084202,0.17967887191791979
+2022-09-13,33.26333236694336,33.26333236694336,32.5533332824707,32.586666107177734,30.260414123535156,62700,0.0,0.0,0.0,False,-0.03883582197336222,-0.03961004378491364,4.186988499493915,33.97960662841797,-0.10945366571054893,0.1838168480645378
+2022-09-14,32.71333312988281,32.76333236694336,32.543331146240234,32.720001220703125,30.384233474731445,13200,0.0,0.0,0.0,False,0.00409179301680429,0.004083444397889891,4.208212582814388,33.97960662841797,-0.10580973443876263,0.18371227533501983
+2022-09-15,32.5966682434082,32.66999816894531,32.246665954589844,32.33000183105469,30.022071838378906,6900,0.0,0.0,0.0,False,-0.011919393545133383,-0.01199099908154933,4.146133847373108,33.97960662841797,-0.11646794011821437,0.18382040810057293
+2022-09-16,31.940000534057617,32.040000915527344,31.889999389648438,32.029998779296875,29.743488311767578,15000,0.0,0.0,0.0,False,-0.009279290520356365,-0.009322611335854264,4.098381376346694,33.97960662841797,-0.1246664907859063,0.1840235724573134
+2022-09-19,31.790000915527344,32.246665954589844,31.790000915527344,32.24333190917969,29.941591262817383,12900,0.0,0.0,0.0,False,0.006660380550301159,0.00663829821271589,4.132338536503731,33.97960662841797,-0.11883643650610998,0.18391533382223518
+2022-09-20,31.786666870117188,31.916667938232422,31.649999618530273,31.82666778564453,29.554670333862305,19200,0.0,0.0,0.0,False,-0.012922523908593053,-0.013006746082836564,4.066015769058768,33.97960662841797,-0.13022329372274077,0.18377978327431377
+2022-09-21,32.04999923706055,32.0533332824707,31.333332061767578,31.333332061767578,29.0965518951416,57900,0.0,0.0,0.0,False,-0.015500712190175014,-0.015622104306138756,3.9874889166717002,33.97960662841797,-0.14370545211646302,0.18440786773670748
+2022-09-22,31.086666107177734,31.086666107177734,30.893333435058594,30.899999618530273,28.859636306762695,23700,0.179667,0.0,0.0,False,-0.008142393959006067,-0.00817572429783095,3.9468788170459828,33.97960662841797,-0.15067773967027975,0.18430763717585122
+2022-09-23,30.553333282470703,30.553333282470703,29.950000762939453,30.213333129882812,28.218311309814453,33900,0.0,0.0,0.0,False,-0.022222213410151626,-0.022472846839713706,3.836948220259429,33.97960662841797,-0.16955156019331918,0.18523171935802865
+2022-09-26,30.049999237060547,30.296667098999023,29.739999771118164,29.8700008392334,27.89764976501465,19800,0.0,0.0,0.0,False,-0.011363597958757965,-0.011428656977309725,3.781983085337071,33.97960662841797,-0.1789884423887601,0.18555360223700232
+2022-09-27,30.14666748046875,30.183332443237305,29.546667098999023,29.690000534057617,27.729534149169922,24600,0.0,0.0,0.0,False,-0.0060261569437133344,-0.0060443875045138925,3.7531661047626477,33.97960662841797,-0.183935986887528,0.18563980479933548
+2022-09-28,29.889999389648438,30.47333335876465,29.833332061767578,30.32666778564453,28.324161529541016,42900,0.0,0.0,0.0,False,0.02144382870524697,0.021217144732992292,3.855092184520764,33.97960662841797,-0.1664364499778278,0.18650728656101204
+2022-09-29,30.10333251953125,30.10333251953125,29.510000228881836,29.71666717529297,27.75444221496582,16500,0.0,0.0,0.0,False,-0.020114251713364895,-0.02031929749487463,3.7574356382297225,33.97960662841797,-0.1832029570420598,0.18755074033567604
+2022-09-30,29.733333587646484,29.933332443237305,29.40333366394043,29.40333366394043,27.46179962158203,16200,0.0,0.0,0.0,False,-0.010543991160665067,-0.010599972897144615,3.707273278912795,33.97960662841797,-0.19181525784306575,0.18736616213384616
+2022-10-03,29.823333740234375,30.309999465942383,29.75,30.15333366394043,28.162275314331055,22500,0.0,0.0,0.0,False,0.02550727564840738,0.025187393237853697,3.8273429959904064,33.97960662841797,-0.17120066685003177,0.18865265707107992
+2022-10-04,30.729999542236328,31.06333351135254,30.729999542236328,31.06333351135254,29.012184143066406,33900,0.0,0.0,0.0,False,0.0301789830277972,0.029732557075199152,3.973027298335756,33.97960662841797,-0.14618834584144913,0.19097425101888654
+2022-10-05,30.55666732788086,31.05666732788086,30.55666732788086,30.899999618530273,28.859636306762695,42300,0.0,0.0,0.0,False,-0.005258061080525955,-0.005271933332488444,3.9468788170459836,33.97960662841797,-0.15067773967027975,0.19085458596721644
+2022-10-06,30.74333381652832,30.829999923706055,30.523332595825195,30.523332595825195,28.507843017578125,9000,0.0,0.0,0.0,False,-0.012189803275592048,-0.012264708268020313,3.8865773374379993,33.97960662841797,-0.16103081094128013,0.19122631624604083
+2022-10-07,30.356666564941406,30.356666564941406,29.729999542236328,29.799999237060547,27.83226776123047,10500,0.0,0.0,0.0,False,-0.023697873456476226,-0.023983184586824073,3.7707758460601086,33.97960662841797,-0.18091259661747616,0.19243614885880578
+2022-10-10,29.969999313354492,29.969999313354492,29.553333282470703,29.67333221435547,27.713966369628906,29700,0.0,0.0,0.0,False,-0.004250512125582251,-0.004259571231921428,3.750497605477995,33.97960662841797,-0.18439413755746525,0.19247528554797527
+2022-10-11,29.459999084472656,29.883333206176758,29.406667709350586,29.56999969482422,27.61745834350586,22200,0.0,0.0,0.0,False,-0.0034822884907881324,-0.003488365770016138,3.733955002340922,33.97960662841797,-0.18723431246526823,0.19244690413219728
+2022-10-12,29.48666763305664,29.610000610351562,29.383333206176758,29.383333206176758,27.443117141723633,13500,0.0,0.0,0.0,False,-0.006312717108640897,-0.006332726561078489,3.704070883606108,33.97960662841797,-0.19236507232628497,0.19253714371188752
+2022-10-13,28.883333206176758,30.176666259765625,28.76333236694336,30.176666259765625,28.184064865112305,25800,0.0,0.0,0.0,False,0.026999400963171105,0.02664134765819956,3.831077979551768,33.97960662841797,-0.1705594130821606,0.19444241063761944
+2022-10-14,30.18666648864746,30.18666648864746,29.446666717529297,29.446666717529297,27.502269744873047,21000,0.0,0.0,0.0,False,-0.024190801557628427,-0.024488205079579387,3.714210330839003,33.97960662841797,-0.19062424572413295,0.1952880252943255
+2022-10-17,30.26333236694336,30.280000686645508,30.09666633605957,30.166667938232422,28.17473030090332,6600,0.0,0.0,0.0,False,0.02445109302862658,0.02415695015239912,3.82947792619486,33.97960662841797,-0.17083412386121888,0.19678182856375248
+2022-10-18,30.76333236694336,30.76333236694336,30.510000228881836,30.616666793823242,28.595012664794922,5400,0.0,0.0,0.0,False,0.014916996876386257,0.01480683267340556,3.9015192333344855,33.97960662841797,-0.1584654590768505,0.19737039217020924
+2022-10-19,30.540000915527344,30.540000915527344,30.260000228881836,30.35333251953125,28.34906768798828,6900,0.0,0.0,0.0,False,-0.008600974571675524,-0.00863817642184322,3.859361391045997,33.97960662841797,-0.1657034762645172,0.1974588914779504
+2022-10-20,30.40999984741211,30.553333282470703,30.020000457763672,30.126667022705078,28.137371063232422,7500,0.0,0.0,0.0,False,-0.007467498652365068,-0.00749552000720311,3.823074116407007,33.97960662841797,-0.17193358443118478,0.19741118441178587
+2022-10-21,30.09666633605957,30.799999237060547,30.09666633605957,30.760000228881836,28.728883743286133,9300,0.0,0.0,0.0,False,0.021022315081406173,0.02080439504692553,3.9244663001430897,33.97960662841797,-0.15452571133476656,0.19857356143277619
+2022-10-24,30.85333251953125,31.14666748046875,30.78333282470703,30.96666717529297,28.921899795532227,60300,0.0,0.0,0.0,False,0.006718536437782863,0.006696067653934512,3.957551506417235,33.97960662841797,-0.14884536151916072,0.1986771082670171
+2022-10-25,31.290000915527344,31.55666732788086,31.280000686645508,31.55666732788086,29.472942352294922,15900,0.0,0.0,0.0,False,0.019052778712960627,0.01887354751456348,4.052006638227107,33.97960662841797,-0.1326285005416753,0.19952389414492983
+2022-10-26,31.48666763305664,31.860000610351562,31.48666763305664,31.53333282470703,29.451148986816406,207900,0.0,0.0,0.0,False,-0.0007394363690607086,-0.0007397098869736935,4.048271000782066,33.97960662841797,-0.13326986657386153,0.19950257754335488
+2022-10-27,31.553333282470703,31.81999969482422,31.386667251586914,31.386667251586914,29.314167022705078,52500,0.0,0.0,0.0,False,-0.004651158573563574,-0.00466200886897099,4.024790691835106,33.97960662841797,-0.13730116586491237,0.1992773591310966
+2022-10-28,31.6299991607666,32.04999923706055,31.540000915527344,32.026668548583984,29.911911010742188,20100,0.0,0.0,0.0,False,0.02039095934652102,0.02018584733498134,4.127250994557093,33.97960662841797,-0.11970990900977263,0.20015035713323454
+2022-10-31,31.979999542236328,31.996667861938477,31.836666107177734,31.89666748046875,29.790489196777344,24300,0.0,0.0,0.0,False,-0.004059313158602196,-0.004067574534850129,4.106437877127431,33.97960662841797,-0.12328328215951634,0.20018543560759178
+2022-11-01,32.07666778564453,32.07666778564453,31.753332138061523,31.85333251953125,29.750017166137695,27600,0.0,0.0,0.0,False,-0.0013585554225818974,-0.0013594790956688444,4.099500498259382,33.97960662841797,-0.12447435041060673,0.20014368453483633
+2022-11-02,31.90333366394043,32.086666107177734,31.093332290649414,31.18666648864746,29.12737274169922,33300,0.0,0.0,0.0,False,-0.020929212274444886,-0.021151332910784637,3.9927719698376745,33.97960662841797,-0.1427984125825844,0.20118770196216698
+2022-11-03,30.78333282470703,31.219999313354492,30.753332138061523,31.046667098999023,28.99661636352539,33000,0.0,0.0,0.0,False,-0.004489123661559624,-0.004499230034364149,3.9703587990511044,33.97960662841797,-0.1466464965113864,0.20117019013763096
+2022-11-04,31.549999237060547,31.626667022705078,31.0,31.489999771118164,29.410675048828125,447600,0.0,0.0,0.0,False,0.014279551797070189,0.014178559280469943,4.041333294972178,33.97960662841797,-0.1344609909571094,0.20170342382534126
+2022-11-07,31.69333267211914,31.72333335876465,31.47333335876465,31.719999313354492,29.625490188598633,14400,0.0,0.0,0.0,False,0.0073039853527288034,0.007277440429165773,4.078155119516879,33.97960662841797,-0.12813910671284467,0.20172832928598594
+2022-11-08,31.959999084472656,32.06666564941406,31.623332977294922,31.893333435058594,29.787378311157227,41100,0.0,0.0,0.0,False,0.005464487558787923,0.005449611415706993,4.105904634989074,33.97960662841797,-0.12337483370848323,0.20181188458414032
+2022-11-09,31.663333892822266,31.726667404174805,31.253332138061523,31.253332138061523,29.189638137817383,35700,0.0,0.0,0.0,False,-0.02006689434349962,-0.020270969181490756,4.003444986150764,33.97960662841797,-0.1409659782993079,0.20277104460535786
+2022-11-10,32.17333221435547,32.87666702270508,32.17333221435547,32.87666702270508,30.705781936645508,35700,0.0,0.0,0.0,False,0.051941164589630384,0.05063718555536533,4.263329745691581,33.97960662841797,-0.09634675079006016,0.20937573689458716
+2022-11-11,33.323333740234375,33.323333740234375,32.87333297729492,33.0533332824707,30.870779037475586,37200,0.0,0.0,0.0,False,0.005373486373690506,0.005359100706898788,4.291612176360295,33.97960662841797,-0.0914909823688893,0.20944870387069092
+2022-11-14,32.97666549682617,33.223331451416016,32.8033332824707,32.8033332824707,30.63728904724121,128100,0.0,0.0,0.0,False,-0.007563462844618507,-0.007592210877908657,4.251589264276263,33.97960662841797,-0.09836245656774312,0.2095396975001145
+2022-11-15,33.16999816894531,33.27333450317383,32.84000015258789,33.02000045776367,30.839651107788086,34800,0.0,0.0,0.0,False,0.006605090294864002,0.006583372266533694,4.286276485558346,33.97960662841797,-0.0924070591801337,0.20962895483572774
+2022-11-16,32.98666763305664,32.98666763305664,32.823333740234375,32.823333740234375,30.65597152709961,9900,0.0,0.0,0.0,False,-0.005955955209950181,-0.005973762653277384,4.254791659582948,33.97960662841797,-0.09781264208452378,0.2097078199593174
+2022-11-17,32.44333267211914,32.59000015258789,32.3466682434082,32.586666107177734,30.4349308013916,150900,0.0,0.0,0.0,False,-0.007210364398747227,-0.0072364847098374055,4.216902696877858,33.97960662841797,-0.10431774169103736,0.20980571077655255
+2022-11-18,32.776668548583984,32.936668395996094,32.70000076293945,32.869998931884766,30.699556350708008,184800,0.0,0.0,0.0,False,0.008694797140932131,0.008657215080748376,4.262262607531192,33.97960662841797,-0.09652996615230902,0.20999196412954682
+2022-11-21,32.70000076293945,32.86333465576172,32.586666107177734,32.86333465576172,30.693328857421875,55200,0.0,0.0,0.0,False,-0.00020285287562438192,-0.00020287345305179707,4.261195142428964,33.97960662841797,-0.09671323764671547,0.20995342091791996
+2022-11-22,33.04999923706055,33.310001373291016,32.983333587646484,33.279998779296875,31.08248519897461,48300,0.0,0.0,0.0,False,0.012678857459888393,0.012599153740998795,4.327901085708477,33.97960662841797,-0.085260593541434,0.21034157933505487
+2022-11-23,33.29999923706055,33.4466667175293,33.21333312988281,33.43000030517578,31.222578048706055,40200,0.0,0.0,0.0,False,0.004507131551246379,0.004497004850682723,4.3519146367937935,33.97960662841797,-0.08113774270141616,0.21032686670259493
+2022-11-25,33.4466667175293,33.49333190917969,33.41999816894531,33.41999816894531,31.213233947753906,14700,0.0,0.0,0.0,False,-0.0002992738439975273,-0.0002993186353511878,4.3503129487276935,33.97960662841797,-0.08141273414126216,0.21032475153336766
+2022-11-28,33.233333587646484,33.26333236694336,32.869998931884766,32.89666748046875,30.72446060180664,21000,0.0,0.0,0.0,False,-0.015659170298258585,-0.015783070254583555,4.266531487114588,33.97960662841797,-0.0957970485711559,0.2099453591778582
+2022-11-29,32.973331451416016,33.02333450317383,32.87333297729492,32.959999084472656,30.783611297607422,16800,0.0,0.0,0.0,False,0.0019251988364379358,0.001923348016241904,4.276670607405645,33.97960662841797,-0.09405627810116135,0.20981737437182765
+2022-11-30,32.95333480834961,33.733333587646484,32.86000061035156,33.733333587646484,31.505884170532227,30600,0.0,0.0,0.0,False,0.02346290257962491,0.023191879814662617,4.400476615811974,33.97960662841797,-0.07280020881162608,0.20973658562846953
+2022-12-01,34.09000015258789,34.09000015258789,33.663333892822266,33.7400016784668,31.51210594177246,12900,0.0,0.0,0.0,False,0.0001974796582935312,0.00019746016175254926,4.401543100088687,33.97960662841797,-0.07261710571369229,0.2095807561961372
+2022-12-02,33.52000045776367,33.83333206176758,33.426666259765625,33.766666412353516,31.537012100219727,14400,0.0,0.0,0.0,False,0.0007903679459979607,0.0007900557697315104,4.405812306613924,33.97960662841797,-0.07188413200038168,0.20905085882103666
+2022-12-05,33.70000076293945,33.70000076293945,33.12333297729492,33.12333297729492,30.936155319213867,34500,0.0,0.0,0.0,False,-0.019052432078740633,-0.01923626842796102,4.3028184348117415,33.97960662841797,-0.0895669965366459,0.20989870362173418
+2022-12-06,33.07666778564453,33.18000030517578,32.650001525878906,32.74333190917969,30.581249237060547,16800,0.0,0.0,0.0,False,-0.011472210379448677,-0.01153852384750494,4.241983386123563,33.97960662841797,-0.10001167548877077,0.20982726322443776
+2022-12-07,32.633331298828125,32.93333435058594,32.630001068115234,32.689998626708984,30.531436920166016,15600,0.0,0.0,0.0,False,-0.0016288516047331392,-0.0016301796258036787,4.233444973073091,33.97960662841797,-0.10147762291539197,0.20916126094633716
+2022-12-08,32.77333450317383,32.996665954589844,32.77333450317383,32.87333297729492,30.702665328979492,6900,0.0,0.0,0.0,False,0.005608265646363408,0.005592597876630699,4.26279552272771,33.97960662841797,-0.09643847073549972,0.20920511661521002
+2022-12-09,32.8033332824707,32.97666549682617,32.60333251953125,32.616668701171875,30.462949752807617,56700,0.0,0.0,0.0,False,-0.0078076471082663135,-0.00783828636950768,4.221705472483288,33.97960662841797,-0.10349316029660227,0.2092516319185143
+2022-12-12,32.733333587646484,33.0966682434082,32.706668853759766,33.063331604003906,30.8801212310791,15000,0.0,0.0,0.0,False,0.013694388811872571,0.01360146803711614,4.293213537484557,33.97960662841797,-0.0912160470612009,0.2095923712733592
+2022-12-13,33.849998474121094,33.96333312988281,33.15999984741211,33.383331298828125,31.178993225097656,32100,0.0,0.0,0.0,False,0.009678459219187197,0.009631922958028486,4.344443688845551,33.97960662841797,-0.08242041863363103,0.20975706103851152
+2022-12-14,33.470001220703125,33.60333251953125,33.0,33.206668853759766,31.01399040222168,53400,0.0,0.0,0.0,False,-0.005292115165000166,-0.005306168007895609,4.316160277351322,33.97960662841797,-0.08727635545127443,0.20974424602049485
+2022-12-15,32.84333419799805,32.84333419799805,32.33333206176758,32.439998626708984,30.297945022583008,17700,0.0,0.0,0.0,False,-0.023087818444264996,-0.023358516797407407,4.193421734047222,33.97960662841797,-0.10834915324640337,0.21068612460608235
+2022-12-16,32.06999969482422,32.209999084472656,31.860000610351562,32.133331298828125,30.01152992248535,12600,0.0,0.0,0.0,False,-0.009453284699149522,-0.009498250602986244,4.144326839832523,33.97960662841797,-0.11677818255300276,0.210875646387873
+2022-12-19,32.18333435058594,32.18333435058594,31.683332443237305,31.816667556762695,29.715776443481445,2136900,0.0,0.0,0.0,False,-0.009854661850554947,-0.009903540416918115,4.09363123837724,33.97960662841797,-0.1254820349029756,0.21071066951781428
+2022-12-20,31.69333267211914,31.996667861938477,31.69333267211914,31.889999389648438,29.78426742553711,29100,0.0,0.0,0.0,False,0.0023048693405649523,0.002302217203663991,4.10537139285072,33.97960662841797,-0.12346638525745013,0.21049326284589762
+2022-12-21,32.10333251953125,32.45333480834961,32.10333251953125,32.336666107177734,30.201440811157227,16200,0.0,0.0,0.0,False,0.014006501474749466,0.013909316859234782,4.176879784793827,33.97960662841797,-0.11118921588989117,0.2105233662188217
+2022-12-22,31.65999984741211,31.68666648864746,31.273332595825195,31.68666648864746,29.81595802307129,7500,0.240333,0.0,0.0,False,-0.012763721787191318,-0.012845877911404345,4.110803531494984,33.97960662841797,-0.12253374945972795,0.21071221239021956
+2022-12-23,31.633333206176758,31.933332443237305,31.60333251953125,31.93000030517578,30.04492950439453,10800,0.0,0.0,0.0,False,0.007679494354870808,0.007650157139025417,4.150051918363953,33.97960662841797,-0.1157952523421143,0.21075586479474834
+2022-12-27,31.940000534057617,32.040000915527344,31.876667022705078,31.953332901000977,30.066883087158203,13200,0.0,0.0,0.0,False,0.0007306917714837713,0.0007304249462214186,4.153815018923416,33.97960662841797,-0.11514917120869372,0.21043109720788095
+2022-12-28,32.02333450317383,32.07666778564453,31.53333282470703,31.559999465942383,29.69676971435547,14700,0.0,0.0,0.0,False,-0.012309668805038587,-0.012386060328320578,4.090373262958035,33.97960662841797,-0.1260413918529787,0.2107601828986451
+2022-12-29,31.780000686645508,32.073333740234375,31.780000686645508,32.0099983215332,30.120206832885742,22800,0.0,0.0,0.0,False,0.01425869286805237,0.014157993802768538,4.162955331898299,33.97960662841797,-0.11357988448001977,0.21124792164030853
+2022-12-30,31.773332595825195,31.90333366394043,31.610000610351562,31.90333366394043,30.01983642578125,28200,0.0,0.0,0.0,False,-0.003332327950514191,-0.003337892520719929,4.145750671538559,33.97960662841797,-0.11653372700686493,0.2112660708637387
+2023-01-03,32.13999938964844,32.186668395996094,31.65333366394043,31.799999237060547,29.922597885131836,15900,0.0,0.0,0.0,False,-0.003239142921042215,-0.0032444003004790615,4.129082849677396,33.97960662841797,-0.11939540053101017,0.21128468356897656
+2023-01-04,32.073333740234375,32.310001373291016,31.976667404174805,32.086666107177734,30.19234275817871,33900,0.0,0.0,0.0,False,0.009014754470263009,0.00897436412904153,4.175320272224875,33.97960662841797,-0.111456966281413,0.21148767620388775
+2023-01-05,31.89666748046875,31.969999313354492,31.77666664123535,31.809999465942383,29.932008743286133,8700,0.0,0.0,0.0,False,-0.008622517867450274,-0.008659906854590883,4.130695980707838,33.97960662841797,-0.1191184444656499,0.2114850761862545
+2023-01-06,32.209999084472656,32.616668701171875,32.073333740234375,32.540000915527344,30.618911743164062,24000,0.0,0.0,0.0,False,0.022948777202666193,0.02268941455524791,4.248439179663717,33.97960662841797,-0.09890328990575414,0.21233711964948845
+2023-01-09,32.68000030517578,32.88999938964844,32.54666519165039,32.563331604003906,30.640865325927734,178500,0.0,0.0,0.0,False,0.0007169942206901592,0.0007167373031321757,4.252202280223179,33.97960662841797,-0.09825720877233357,0.21233815804737113
+2023-01-10,32.5966682434082,32.790000915527344,32.5099983215332,32.776668548583984,30.84160804748535,11400,0.0,0.0,0.0,False,0.006551470378604263,0.006530102771930174,4.2866119278845,33.97960662841797,-0.09234946758648566,0.21244478497558583
+2023-01-11,32.83000183105469,33.15666580200195,32.83000183105469,33.15666580200195,31.199172973632812,9300,0.0,0.0,0.0,False,0.011593588946365418,0.01152689825539919,4.347902733495345,33.97960662841797,-0.08182654040673365,0.21272843539489358
+2023-01-12,33.23666763305664,33.383331298828125,33.14666748046875,33.323333740234375,31.355998992919922,47700,0.0,0.0,0.0,False,0.005026608218738682,0.005014017000101197,4.374784545328548,33.97960662841797,-0.07721124214851449,0.21268883394902913
+2023-01-13,33.04666519165039,33.4033317565918,33.04666519165039,33.393333435058594,31.421865463256836,27600,0.0,0.0,0.0,False,0.0021006018769098578,0.0020983986975828214,4.386074827832451,33.97960662841797,-0.07527283035178023,0.21266288875375067
+2023-01-17,33.45000076293945,33.45000076293945,33.27333450317383,33.27333450317383,31.3089542388916,15000,0.0,0.0,0.0,False,-0.0035933965950324387,-0.0035998683529571327,4.366720524885528,33.97960662841797,-0.07859574181452811,0.21250189156137755
+2023-01-18,33.4466667175293,33.4466667175293,32.709999084472656,32.709999084472656,30.77887535095215,18000,0.0,0.0,0.0,False,-0.01693058426336691,-0.017075545115936654,4.2758588108210125,33.97960662841797,-0.09419565424836229,0.21316175737261508
+2023-01-19,32.52333450317383,32.686668395996094,32.516666412353516,32.516666412353516,30.596952438354492,20700,0.0,0.0,0.0,False,-0.005910641975163333,-0.00592817895680054,4.244675098278739,33.97960662841797,-0.09954953943564726,0.21268451261519294
+2023-01-20,32.53333282470703,33.03333282470703,32.53333282470703,33.03333282470703,31.083120346069336,347400,0.0,0.0,0.0,False,0.015889422604893566,0.015764507214415344,4.328009957340652,33.97960662841797,-0.08524190153296918,0.21322819395732287
+2023-01-23,33.106666564941406,33.400001525878906,33.086666107177734,33.31999969482422,31.352861404418945,1690800,0.0,0.0,0.0,False,0.00867805597849891,0.008640618086883094,4.374246726004453,33.97960662841797,-0.07730357954768707,0.21323225568043397
+2023-01-24,33.32666778564453,33.369998931884766,33.13999938964844,33.31666564941406,31.3497314453125,20400,0.0,0.0,0.0,False,-9.98300941681407e-05,-9.983507752365351e-05,4.373710214447714,33.97960662841797,-0.07739569241822952,0.2127509544253071
+2023-01-25,33.0099983215332,33.33333206176758,32.88999938964844,33.3033332824707,31.33717918395996,44100,0.0,0.0,0.0,False,-0.00040039454163864896,-0.0004004747209360856,4.371558610209501,33.97960662841797,-0.07776509814707744,0.21275134113930852
+2023-01-26,33.46333312988281,33.70000076293945,33.33333206176758,33.689998626708984,31.701017379760742,30900,0.0,0.0,0.0,False,0.011610432249339553,0.011543548383412055,4.433924727526695,33.97960662841797,-0.06705755230113775,0.21301565982571313
+2023-01-27,33.630001068115234,33.849998474121094,33.5966682434082,33.72666549682617,31.735517501831055,10200,0.0,0.0,0.0,False,0.0010882969987058289,0.0010877052328328999,4.439838451498856,33.97960662841797,-0.06604223383534191,0.21297568745430026
+2023-01-30,33.57666778564453,33.723331451416016,33.33333206176758,33.33333206176758,31.365407943725586,30900,0.0,0.0,0.0,False,-0.0116623136233438,-0.01173085179980045,4.376397349417151,33.97960662841797,-0.0769343422153117,0.21327940586101757
+2023-01-31,33.37333297729492,33.77000045776367,33.37333297729492,33.77000045776367,31.776296615600586,13200,0.0,0.0,0.0,False,0.013100058274778226,0.01301499459874285,4.446828468002879,33.97960662841797,-0.06484212830688574,0.21310002348297877
+2023-02-01,33.766666412353516,34.060001373291016,33.54999923706055,34.016666412353516,32.00840377807617,15600,0.0,0.0,0.0,False,0.007304412005067817,0.007277863987748745,4.486614347254105,33.97960662841797,-0.05801134992225698,0.21268097195589478
+2023-02-02,34.30666732788086,34.52333450317383,34.1966667175293,34.45333480834961,32.419288635253906,23100,0.0,0.0,0.0,False,0.012836780616319432,0.01275508752277994,4.557044811956157,33.97960662841797,-0.045919248278146085,0.2129029717060902
+2023-02-03,34.143333435058594,34.313331604003906,33.99333190917969,34.016666412353516,32.00840377807617,13500,0.0,0.0,0.0,False,-0.012674086152862807,-0.012755087522779946,4.486614347254105,33.97960662841797,-0.05801134992225698,0.21309904430136506
+2023-02-06,33.81666564941406,33.9033317565918,33.733333587646484,33.85333251953125,31.854703903198242,12600,0.0,0.0,0.0,False,-0.004801860034745142,-0.004813426004942465,4.460268393093966,33.97960662841797,-0.06253464757424876,0.21232749619431193
+2023-02-07,33.74333190917969,34.26333236694336,33.63666534423828,34.1966667175293,32.177772521972656,35400,0.0,0.0,0.0,False,0.010141943863492653,0.010090859457266845,4.5156461286163285,33.97960662841797,-0.05302692659597752,0.21256031072070758
+2023-02-08,34.150001525878906,34.150001525878906,33.793331146240234,33.83000183105469,31.832759857177734,30600,0.0,0.0,0.0,False,-0.010722080422419844,-0.010779976140307394,4.456506927243695,33.97960662841797,-0.06318044804688161,0.21281730023244383
+2023-02-09,34.233333587646484,34.233333587646484,33.5,33.5,31.522232055664062,21000,0.0,0.0,0.0,False,-0.009754975783026643,-0.009802867267314034,4.403278834308516,33.97960662841797,-0.07231910008925013,0.2129740922884396
+2023-02-10,33.49333190917969,33.6966667175293,33.41666793823242,33.676666259765625,31.6884765625,12600,0.0,0.0,0.0,False,0.005273881194147956,0.005260022985732279,4.431775084939513,33.97960662841797,-0.06742662123704046,0.21280416455268417
+2023-02-13,33.84333419799805,34.016666412353516,33.84333419799805,33.9900016784668,31.983308792114258,32700,0.0,0.0,0.0,False,0.00930408342707012,0.009261067055612238,4.482312773486871,33.97960662841797,-0.058749880719165204,0.21254478879315336
+2023-02-14,34.02333450317383,34.176666259765625,33.66999816894531,33.98666763305664,31.980175018310547,186600,0.0,0.0,0.0,False,-9.798153856066527e-05,-9.798633906519106e-05,4.481775608046454,33.97960662841797,-0.05884210585402272,0.21219154794080086
+2023-02-15,33.90666580200195,34.02000045776367,33.709999084472656,34.003334045410156,31.995861053466797,87600,0.0,0.0,0.0,False,0.0004904924737676453,0.0004903722216544647,4.484464377725084,33.97960662841797,-0.05838047499031718,0.21213606923658157
+2023-02-16,33.78333282470703,33.973331451416016,33.59000015258789,33.65999984741211,31.672792434692383,71400,0.0,0.0,0.0,False,-0.010097200329584832,-0.010148522824780135,4.429086642202722,33.97960662841797,-0.06788819596858842,0.21223884458635023
+2023-02-17,33.47999954223633,33.54666519165039,33.31666564941406,33.54666519165039,31.566146850585938,35100,0.0,0.0,0.0,False,-0.0033671039371202527,-0.003372785388525131,4.410806343194794,33.97960662841797,-0.07102671329377885,0.2122380468804458
+2023-02-21,33.22666549682617,33.310001373291016,32.913333892822266,32.95000076293945,31.00470733642578,32100,0.0,0.0,0.0,False,-0.017786127550430963,-0.0179462016225602,4.3145690514240504,33.97960662841797,-0.08754955066207881,0.21250592987819153
+2023-02-22,33.04666519165039,33.116668701171875,32.869998931884766,32.959999084472656,31.014114379882812,27600,0.0,0.0,0.0,False,0.0003034069425316144,0.0003033609239532283,4.316181528570816,33.97960662841797,-0.08727270686103361,0.21244710942676354
+2023-02-23,33.073333740234375,33.11333465576172,32.68000030517578,33.00666809082031,31.058021545410156,29700,0.0,0.0,0.0,False,0.0014157155993408388,0.0014147144188249184,4.323707729689741,33.97960662841797,-0.08598054459419258,0.2121416018237766
+2023-02-24,32.66666793823242,32.78666687011719,32.47999954223633,32.753334045410156,30.81965446472168,24300,0.0,0.0,0.0,False,-0.007674895850656727,-0.007704499430686261,4.2828488273250365,33.97960662841797,-0.09299554871990612,0.21196913288941588
+2023-02-27,33.150001525878906,33.150001525878906,32.810001373291016,32.82666778564453,30.888654708862305,7200,0.0,0.0,0.0,False,0.0022388389921634833,0.0022363365265294704,4.294676275269357,33.97960662841797,-0.09096491178831445,0.2119213388688154
+2023-02-28,32.813331604003906,32.900001525878906,32.72999954223633,32.75666809082031,30.822790145874023,7800,0.0,0.0,0.0,False,-0.002132322161942035,-0.002134598797766271,4.283386319707291,33.97960662841797,-0.09290326745289113,0.21019649634521642
+2023-03-01,32.78666687011719,32.78666687011719,32.52000045776367,32.57666778564453,30.653417587280273,12300,0.0,0.0,0.0,False,-0.005495043044194459,-0.005510196330692433,4.254353884461391,33.97960662841797,-0.09788780304348554,0.21025164095190468
+2023-03-02,32.459999084472656,32.88999938964844,32.459999084472656,32.849998474121094,30.910608291625977,6300,0.0,0.0,0.0,False,0.008390278298118004,0.00835527556532029,4.29843937582882,33.97960662841797,-0.09031883065489388,0.21021904005125416
+2023-03-03,32.90999984741211,33.35333251953125,32.90999984741211,33.35333251953125,31.384220123291016,18300,0.0,0.0,0.0,False,0.015321983546773055,0.015205787357719644,4.379621976768844,33.97960662841797,-0.07638071074537889,0.2099225276240375
+2023-03-06,33.53666687011719,33.53666687011719,33.293331146240234,33.31666564941406,31.3497314453125,48900,0.0,0.0,0.0,False,-0.001098917795090304,-0.001099522047973881,4.373710214447714,33.97960662841797,-0.07739569241822952,0.2099205483339056
+2023-03-07,33.31666564941406,33.31666564941406,32.733333587646484,32.790000915527344,30.854150772094727,18000,0.0,0.0,0.0,False,-0.01580813137370185,-0.015934412496299028,4.28876189741352,33.97960662841797,-0.09198034251842535,0.2105136347747315
+2023-03-08,32.706668853759766,32.8466682434082,32.65999984741211,32.8466682434082,30.907480239868164,13200,0.0,0.0,0.0,False,0.0017284373881283344,0.0017269453592309411,4.297903191213918,33.97960662841797,-0.09041088739327874,0.20973048560591856
+2023-03-09,32.823333740234375,32.83333206176758,32.209999084472656,32.209999084472656,30.30839729309082,24300,0.0,0.0,0.0,False,-0.019383105388338207,-0.019573421062040592,4.195213375321406,33.97960662841797,-0.10804154902301977,0.2104401910655388
+2023-03-10,32.3033332824707,32.3033332824707,31.543333053588867,31.64666748046875,29.7783203125,11100,0.0,0.0,0.0,False,-0.017489442792531285,-0.017644190047118504,4.1043519881987285,33.97960662841797,-0.12364140532469647,0.21068483439086833
+2023-03-13,31.25,31.979999542236328,31.25,31.6200008392334,29.75322914123535,45900,0.0,0.0,0.0,False,-0.0008425986086970649,-0.0008429537944381107,4.100051068315172,33.97960662841797,-0.12437982385728963,0.21064691018727408
+2023-03-14,32.09333419799805,32.28666687011719,31.74333381652832,32.07666778564453,30.182937622070312,1095900,0.0,0.0,0.0,False,0.014442414932348324,0.01433911665432296,4.173708122019946,33.97960662841797,-0.11173375395030061,0.21088741799493027
+2023-03-15,31.549999237060547,31.78333282470703,31.386667251586914,31.68666648864746,29.81595802307129,46200,0.0,0.0,0.0,False,-0.012158511659603355,-0.012233031008078328,4.110803531494982,33.97960662841797,-0.12253374945972795,0.2111467307311606
+2023-03-16,31.643333435058594,32.24333190917969,31.553333282470703,32.1966667175293,30.295852661132812,26100,0.0,0.0,0.0,False,0.016095227853828664,0.015967072966663883,4.193063078850546,33.97960662841797,-0.10841073022323755,0.2114783459047863
+2023-03-17,32.043331146240234,32.073333740234375,31.726667404174805,31.786666870117188,29.910051345825195,12900,0.0,0.0,0.0,False,-0.012734459717074431,-0.012816237958840185,4.126932226264698,33.97960662841797,-0.11976463786338554,0.21145774671007175
+2023-03-20,31.786666870117188,32.163333892822266,31.786666870117188,32.11333465576172,30.217437744140625,1815300,0.0,0.0,0.0,False,0.010277026768071185,0.010224577172991505,4.179621845992107,33.97960662841797,-0.11071843548450466,0.21108136524030985
+2023-03-21,32.5099983215332,32.5099983215332,32.28333282470703,32.47999954223633,30.562454223632812,30600,0.0,0.0,0.0,False,0.011417794004029647,0.011353102947809892,4.238761701248416,33.97960662841797,-0.10056480176928562,0.21133097011567162
+2023-03-22,32.560001373291016,32.61000061035156,31.81999969482422,31.81999969482422,29.941421508789062,17100,0.0,0.0,0.0,False,-0.020320119264621406,-0.020529412990844674,4.132309438680117,33.97960662841797,-0.11884143226813204,0.21224186657773272
+2023-03-23,31.93666648864746,32.116668701171875,31.523332595825195,31.639999389648438,29.935741424560547,39300,0.174,0.0,0.0,False,-0.00018970656509575967,-0.0001897245616622604,4.131335805885497,33.97960662841797,-0.11900859383332119,0.21208149692350753
+2023-03-24,31.463333129882812,31.889999389648438,31.459999084472656,31.883333206176758,30.16596794128418,20100,0.0,0.0,0.0,False,0.00769069031758618,0.007661267715931472,4.170799320484104,33.97960662841797,-0.11223316175603837,0.21201284689337566
+2023-03-27,32.206668853759766,32.206668853759766,32.03666687011719,32.073333740234375,30.34573745727539,32400,0.0,0.0,0.0,False,0.005959348506274331,0.005941661821591496,4.201613915690875,33.97960662841797,-0.10694264977462942,0.21175407544540906
+2023-03-28,32.106666564941406,32.13666534423828,31.983333587646484,32.07666778564453,30.348892211914062,26700,0.0,0.0,0.0,False,0.0001039603879495754,0.00010395498444294128,4.202154677491515,33.97960662841797,-0.10684980718603876,0.2115068763055669
+2023-03-29,32.40999984741211,32.526668548583984,32.38999938964844,32.526668548583984,30.774646759033203,20400,0.0,0.0,0.0,False,0.014028668464939997,0.013931177417197465,4.27513398076538,33.97960662841797,-0.09432009924165452,0.2119845866705767
+2023-03-30,32.723331451416016,32.746665954589844,32.616668701171875,32.71666717529297,30.95441436767578,21300,0.0,0.0,0.0,False,0.005841419076233922,0.005824424138739635,4.305948249030313,33.90870666503906,-0.08712488879468971,0.21178161723389907
+2023-03-31,32.939998626708984,33.176666259765625,32.91999816894531,33.176666259765625,31.389636993408203,11700,0.0,0.0,0.0,False,0.014060114998877271,0.013962188420459447,4.38055049158977,33.86554718017578,-0.07311000095746056,0.21225842155213742
+2023-04-03,33.34333419799805,33.34333419799805,33.20000076293945,33.34333419799805,31.547330856323242,6900,0.0,0.0,0.0,False,0.005023755545441766,0.005011178590329637,4.407581061959424,33.86554718017578,-0.06845353218475614,0.21201717016394514
+2023-04-04,33.31666564941406,33.31999969482422,32.849998474121094,33.12333297729492,31.33917236328125,947700,0.0,0.0,0.0,False,-0.006598291753746599,-0.006620156714781165,4.371900264430581,33.86554718017578,-0.07460014756157318,0.21205453024633075
+2023-04-05,33.116668701171875,33.150001525878906,33.03666687011719,33.150001525878906,31.364410400390625,13500,0.0,0.0,0.0,False,0.0008053191965893269,0.000804995101073684,4.37622635883569,33.797733306884766,-0.07199663020000402,0.21198008800576248
+2023-04-06,33.06999969482422,33.206668853759766,33.0099983215332,33.20000076293945,31.411710739135742,14100,0.0,0.0,0.0,False,0.0015080895238039904,0.0015069534988062618,4.384334189485049,33.797733306884766,-0.07059711803995383,0.21180659028207607
+2023-04-10,33.163333892822266,33.28333282470703,33.043331146240234,33.279998779296875,31.487407684326172,17400,0.0,0.0,0.0,False,0.002409831983334776,0.0024069329946904347,4.397309530223833,33.797733306884766,-0.06835741324960298,0.21180637129030608
+2023-04-11,33.35333251953125,33.5099983215332,33.35333251953125,33.38999938964844,31.591482162475586,29700,0.0,0.0,0.0,False,0.00330527299016814,0.0032998225821537453,4.415149111633658,33.797733306884766,-0.06527808017112657,0.21177239057439914
+2023-04-12,33.64666748046875,33.64666748046875,33.28666687011719,33.28666687011719,31.49370765686035,11400,0.0,0.0,0.0,False,-0.003094964177760895,-0.0030997634844046698,4.398389419115919,33.797733306884766,-0.0681710110291649,0.21179036006204985
+2023-04-13,33.29999923706055,33.619998931884766,33.29999923706055,33.599998474121094,31.79017448425293,12300,0.0,0.0,0.0,False,0.00941352573100418,0.009369494607385492,4.449207296818747,33.797733306884766,-0.05939921486459232,0.21165717294467015
+2023-04-14,33.50666809082031,33.643333435058594,33.33333206176758,33.47999954223633,31.676631927490234,14400,0.0,0.0,0.0,False,-0.0035716242079432137,-0.0035780176856240412,4.429744776123329,33.797733306884766,-0.06275868739879231,0.21167926609683252
+2023-04-17,33.41999816894531,33.616668701171875,33.38999938964844,33.616668701171875,31.805944442749023,12300,0.0,0.0,0.0,False,0.004082268454385973,0.004073958604201856,4.4519104519382635,33.797733306884766,-0.05893261675421302,0.2114680382726493
+2023-04-18,33.706668853759766,33.72666549682617,33.516666412353516,33.66999816894531,31.85639762878418,202800,0.0,0.0,0.0,False,0.0015862816501479582,0.0015850248343448443,4.460558717446423,33.797733306884766,-0.05743981883261762,0.21136830518976046
+2023-04-19,33.54666519165039,33.65999984741211,33.48666763305664,33.64666748046875,31.834318161010742,58500,0.0,0.0,0.0,False,-0.0006930936771547547,-0.0006933339776176471,4.456774038725628,33.797733306884766,-0.0580931013345225,0.21136785748201076
+2023-04-20,33.456668853759766,33.5533332824707,33.3466682434082,33.44333267211914,31.641942977905273,10200,0.0,0.0,0.0,False,-0.006043012516633084,-0.006061345411359754,4.423798684909171,33.797733306884766,-0.06378505651266109,0.21101415205955726
+2023-04-21,33.48666763305664,33.503334045410156,33.366668701171875,33.47666549682617,31.673473358154297,16800,0.0,0.0,0.0,False,0.0009964742137056337,0.0009959780628500108,4.429203360439013,33.29218673706055,-0.04862141954479404,0.2110041102474446
+2023-04-24,33.41999816894531,33.54999923706055,33.41999816894531,33.54999923706055,31.742855072021484,12900,0.0,0.0,0.0,False,0.0021905306400291646,0.00218813492573918,4.441096196751004,32.50919723510742,-0.023573087872448162,0.2104936691601383
+2023-04-25,33.46333312988281,33.46333312988281,33.0966682434082,33.0966682434082,31.313949584960938,12000,0.0,0.0,0.0,False,-0.013511874911295796,-0.013603991008334725,4.367576785560177,32.50919723510742,-0.03676644616913849,0.20953816105137
+2023-04-26,32.9900016784668,32.99333190917969,32.71333312988281,32.78666687011719,31.020641326904297,8700,0.0,0.0,0.0,False,-0.009366696374752626,-0.009410839743170522,4.317300323541664,32.50919723510742,-0.04578876240584617,0.20922447919162548
+2023-04-27,33.040000915527344,33.393333435058594,32.99333190917969,33.38666534423828,31.58832550048828,8700,0.0,0.0,0.0,False,0.018300207516716682,0.01813477398286906,4.414608022891181,32.50919723510742,-0.028326498743090123,0.20990675663472452
+2023-04-28,33.43000030517578,33.6533317565918,33.43000030517578,33.6533317565918,31.840625762939453,4500,0.0,0.0,0.0,False,0.007987136337672451,0.007955407997977957,4.457855235385067,32.50919723510742,-0.020565610012847735,0.21004431500257867
+2023-05-01,33.543331146240234,33.74333190917969,33.543331146240234,33.62333297729492,31.812246322631836,17400,0.0,0.0,0.0,False,-0.0008912965630420988,-0.0008916940039997995,4.4529906677721875,32.50919723510742,-0.021438576518368557,0.20934820665911322
+2023-05-02,33.53333282470703,33.53333282470703,32.93000030517578,33.18333435058594,31.395946502685547,13500,0.0,0.0,0.0,False,-0.01308614977151501,-0.013172527827786534,4.381632015191047,32.50919723510742,-0.034244177866676107,0.20752442004947727
+2023-05-03,33.206668853759766,33.3033332824707,32.936668395996094,32.936668395996094,31.162565231323242,27300,0.0,0.0,0.0,False,-0.007433484171032734,-0.007461250198955416,4.341627738791802,32.50919723510742,-0.04142310848358699,0.2076600258254039
+2023-05-04,32.87333297729492,32.87333297729492,32.689998626708984,32.706668853759766,30.944955825805664,9900,0.0,0.0,0.0,False,-0.006983038909096129,-0.0070075344273448775,4.304326944453911,32.50919723510742,-0.04811688821440652,0.20762689792811298
+2023-05-05,33.05666732788086,33.276668548583984,33.03666687011719,33.2400016784668,31.44955825805664,15600,0.0,0.0,0.0,False,0.016306451852491577,0.016174929515428316,4.390821696383522,32.47980499267578,-0.031719609611309596,0.2066095153512394
+2023-05-08,33.266666412353516,33.27333450317383,33.206668853759766,33.223331451416016,31.43379020690918,11100,0.0,0.0,0.0,False,-0.0005013759181632382,-0.0005015016490962929,4.388118868205844,32.47980499267578,-0.032205082081080194,0.204712158983063
+2023-05-09,33.086666107177734,33.17333221435547,33.086666107177734,33.119998931884766,31.336023330688477,5700,0.0,0.0,0.0,False,-0.0031102477804033635,-0.003115094653624726,4.371360483455457,32.47980499267578,-0.03521516407642311,0.20471348570024797
+2023-05-10,33.366668701171875,33.366668701171875,32.926666259765625,33.18000030517578,31.392786026000977,17100,0.0,0.0,0.0,False,0.0018114198701437711,0.0018097812277186728,4.381090272564894,32.47980499267578,-0.03346753365421773,0.2023134037426887
+2023-05-11,32.96333312988281,33.06666564941406,32.92333221435547,33.063331604003906,31.282405853271484,12900,0.0,0.0,0.0,False,-0.0035160999293936124,-0.0035222959368682583,4.362169821437468,32.47980499267578,-0.036865958390892795,0.20231670203971056
+2023-05-12,33.20000076293945,33.20000076293945,32.86333465576172,33.086666107177734,31.304479598999023,19800,0.0,0.0,0.0,False,0.0007056281358626126,0.0007053792973809608,4.365953519332748,32.47980499267578,-0.0361863439125264,0.20213725011013606
+2023-05-15,32.97666549682617,33.1966667175293,32.97666549682617,33.11000061035156,31.326562881469727,11700,0.0,0.0,0.0,False,0.0007054352205684289,0.0007051865180986676,4.3697388519372184,32.47980499267578,-0.03550643581345736,0.20213662739856356
+2023-05-16,32.996665954589844,33.00666809082031,32.75666809082031,32.75666809082031,30.992263793945312,16500,0.0,0.0,0.0,False,-0.010671425677604707,-0.010728773695574324,4.312436082870624,32.47980499267578,-0.045798957200202106,0.20135619649276829
+2023-05-17,32.89666748046875,33.143333435058594,32.81666564941406,33.11333465576172,31.329710006713867,62400,0.0,0.0,0.0,False,0.010888078877105967,0.010829230524610434,4.370278305970503,32.47980499267578,-0.03540954098158111,0.2016135873924057
+2023-05-18,33.03666687011719,33.29999923706055,33.016666412353516,33.29999923706055,31.50632667541504,39000,0.0,0.0,0.0,False,0.005637354085413548,0.005621523671438444,4.400552466318474,32.47980499267578,-0.029971803016682563,0.20073719677278604
+2023-05-19,33.413333892822266,33.413333892822266,33.16666793823242,33.290000915527344,31.49686622619629,6900,0.0,0.0,0.0,False,-0.0003002714126661976,-0.00030031650315331195,4.398930834800234,32.47980499267578,-0.030263074753716812,0.19734548841511507
+2023-05-22,33.34000015258789,33.349998474121094,33.253334045410156,33.253334045410156,31.462175369262695,18300,0.0,0.0,0.0,False,-0.0011014066188191896,-0.0011020136128282569,4.392984416644238,32.47980499267578,-0.03133114942169646,0.1973222138957523
+2023-05-23,33.119998931884766,33.25,32.90666580200195,32.95333480834961,31.178333282470703,19500,0.0,0.0,0.0,False,-0.009021692984055196,-0.009062634885739685,4.3443305669694805,32.47980499267578,-0.04007018239483151,0.1975354678825638
+2023-05-24,32.6966667175293,32.79666519165039,32.630001068115234,32.70333480834961,30.941801071166992,7200,0.0,0.0,0.0,False,-0.007586428984537652,-0.007615352312947632,4.303786182653273,32.47980499267578,-0.04735262178623334,0.19675877188677554
+2023-05-25,32.66999816894531,32.6966667175293,32.516666412353516,32.650001525878906,30.891342163085938,18000,0.0,0.0,0.0,False,-0.0016307682918973443,-0.0016320994419032624,4.295136936319598,32.47980499267578,-0.04890616892398347,0.1967662732529284
+2023-05-26,32.65999984741211,33.00666809082031,32.65999984741211,32.970001220703125,31.194103240966797,240600,0.0,0.0,0.0,False,0.009800839221633106,0.009753122519410672,4.347033722088997,32.47980499267578,-0.03958465120092047,0.19685696954842122
+2023-05-30,32.98666763305664,33.01333236694336,32.810001373291016,32.87333297729492,31.102642059326172,14700,0.0,0.0,0.0,False,-0.0029320022740871865,-0.0029363090130605373,4.331356207056212,32.47980499267578,-0.04240059118766759,0.19620180852202362
+2023-05-31,32.720001220703125,32.79999923706055,32.586666107177734,32.71666717529297,30.95441436767578,19800,0.0,0.0,0.0,False,-0.00476575884992847,-0.004777151288792196,4.305948249030313,32.47980499267578,-0.04696427904490119,0.19492474566903267
+2023-06-01,32.73666763305664,33.060001373291016,32.68000030517578,32.9900016784668,31.21302604675293,35400,0.0,0.0,0.0,False,0.008354597699874677,0.008319891220307992,4.350277312067315,32.47980499267578,-0.039002049002711425,0.19484554939444165
+2023-06-02,33.310001373291016,33.68000030517578,33.3033332824707,33.62666702270508,31.815401077270508,11700,0.0,0.0,0.0,False,0.019298834711357404,0.019114973967165116,4.453531429572828,32.47980499267578,-0.020455908388461563,0.19567685967341655
+2023-06-05,33.62333297729492,33.69333267211914,33.526668548583984,33.5533332824707,31.746017456054688,15600,0.0,0.0,0.0,False,-0.0021808186873806257,-0.0021832001354217946,4.441638266318998,32.47980499267578,-0.022592116448561295,0.19516570028674024
+2023-06-06,33.46333312988281,33.686668395996094,33.46333312988281,33.686668395996094,31.872167587280273,12300,0.0,0.0,0.0,False,0.0039737309223184525,0.003965856507241504,4.463261872565941,32.47980499267578,-0.01870816051797508,0.19494304958537104
+2023-06-07,33.766666412353516,33.80666732788086,33.746665954589844,33.8033332824707,31.9825496673584,16800,0.0,0.0,0.0,False,0.0034632749647744987,0.0034572916386564163,4.482182650635206,32.47980499267578,-0.015309677057159465,0.19495028075168183
+2023-06-08,33.75666809082031,33.92333221435547,33.72666549682617,33.92333221435547,32.09608459472656,18900,0.0,0.0,0.0,False,0.00354990232326724,0.0035436162921533014,4.501643863563271,32.47980499267578,-0.01181412259204595,0.19471343146522913
+2023-06-09,33.939998626708984,34.04999923706055,33.88666534423828,33.88666534423828,32.0613899230957,11100,0.0,0.0,0.0,False,-0.0010809627426193735,-0.0010815474042144156,4.495696791523598,32.47980499267578,-0.012882314708306586,0.19431502304788428
+2023-06-12,33.88666534423828,34.03666687011719,33.87666702270508,34.029998779296875,32.1970100402832,31800,0.0,0.0,0.0,False,0.004230013655453169,0.004221092297153749,4.518943663997973,32.47980499267578,-0.008706793419983594,0.19298446334404726
+2023-06-13,34.33333206176758,34.35333251953125,34.246665954589844,34.290000915527344,32.44300079345703,10800,0.0,0.0,0.0,False,0.0076401738194340485,0.007611135502842637,4.561109352890582,32.47980499267578,-0.0011331410156880661,0.191911766029289
+2023-06-14,34.426666259765625,34.436668395996094,34.186668395996094,34.253334045410156,32.4083137512207,30600,0.0,0.0,0.0,False,-0.001069168738648929,-0.0010697407072684374,4.555163588618263,32.47980499267578,-0.0022010982353866115,0.18740709441834993
+2023-06-15,34.28666687011719,34.709999084472656,34.28666687011719,34.650001525878906,32.78361129760742,27900,0.0,0.0,0.0,False,0.011580286134837303,0.011513747817177193,4.619493972500292,32.78361129760742,0.0,0.18744399084078814
+2023-06-16,34.75666809082031,34.81999969482422,34.616668701171875,34.616668701171875,32.7520751953125,14700,0.0,0.0,0.0,False,-0.0009619471756372455,-0.0009624101437459926,4.614088316144935,32.78361129760742,-0.0009619471756372455,0.18727421295820834
+2023-06-20,34.54999923706055,34.54999923706055,34.2599983215332,34.3466682434082,32.49661636352539,33300,0.0,0.0,0.0,False,-0.007799775442127399,-0.007830352792020635,4.570299687966733,32.78361129760742,-0.00875421964580747,0.18502275362657286
+2023-06-21,34.23666763305664,34.40666580200195,34.20000076293945,34.34000015258789,32.49030685424805,110400,0.0,0.0,0.0,False,-0.00019415896125185572,-0.00019417781254311048,4.569218164365456,32.78361129760742,-0.0089466788968664,0.1849731486985988
+2023-06-22,34.09333419799805,34.1966667175293,34.00666809082031,34.11333465576172,32.41651153564453,75000,0.149,0.0,0.0,False,-0.0022713026052527674,-0.0022738859254242518,4.556568784639511,32.78361129760742,-0.011197660887032335,0.18395093291512427
+2023-06-23,33.869998931884766,33.983333587646484,33.810001373291016,33.880001068115234,32.19477844238281,15900,0.0,0.0,0.0,False,-0.006840128155613079,-0.0068636290596455945,4.518561142047098,32.78361129760742,-0.01796119560713505,0.18409748892667321
+2023-06-26,33.86000061035156,34.040000915527344,33.86000061035156,33.96666717529297,32.277137756347656,27000,0.0,0.0,0.0,False,0.0025581575009823165,0.002554890985736746,4.532678490627255,32.78361129760742,-0.015448985673421789,0.1840771845405604
+2023-06-27,34.029998779296875,34.33000183105469,34.01333236694336,34.3033332824707,32.59705352783203,63900,0.0,0.0,0.0,False,0.009911528522118074,0.009862731493800861,4.587515791290817,32.78361129760742,-0.005690580213443597,0.18200377493283168
+2023-06-28,34.21666717529297,34.3033332824707,34.13666534423828,34.2400016784668,32.53687286376953,21000,0.0,0.0,0.0,False,-0.0018461995042318158,-0.0018479058310063847,4.577200122407048,32.78361129760742,-0.007526273771306546,0.18200466815033092
+2023-06-29,34.279998779296875,34.413333892822266,34.279998779296875,34.413333892822266,32.70159149169922,43500,0.0,0.0,0.0,False,0.005062521792409402,0.005049750314747143,4.605434819567362,32.78361129760742,-0.0025018539038800247,0.18162436747120983
+2023-06-30,34.606666564941406,34.81666564941406,34.606666564941406,34.78666687011719,33.05635070800781,39600,0.0,0.0,0.0,False,0.010848377712706858,0.010789956202504992,4.666244693733987,33.05635070800781,0.0,0.18184938507526394
+2023-07-03,34.746665954589844,34.926666259765625,34.746665954589844,34.900001525878906,33.16404724121094,7200,0.0,0.0,0.0,False,0.0032579680120901067,0.003252672333290252,4.684705137694848,33.16404724121094,0.0,0.18177640255278152
+2023-07-05,34.77333450317383,34.869998931884766,34.74333190917969,34.86333465576172,33.12920379638672,54300,0.0,0.0,0.0,False,-0.0010506391023626938,-0.001051191410509313,4.678732564191783,33.16404724121094,-0.0010506391023626938,0.1814317051155375
+2023-07-06,34.336666107177734,34.516666412353516,34.336666107177734,34.5099983215332,32.79344177246094,70500,0.0,0.0,0.0,False,-0.010134925849392129,-0.010186633878414975,4.6211790307351714,33.16404724121094,-0.011174916802357937,0.1816279020767722
+2023-07-07,34.49333190917969,34.62666702270508,34.4900016784668,34.4900016784668,32.77444076538086,14700,0.0,0.0,0.0,False,-0.0005794148480027239,-0.000579582773654644,4.617922036141482,33.16404724121094,-0.011747856737640228,0.1816308157458631
+2023-07-10,34.48666763305664,34.54666519165039,34.48666763305664,34.54666519165039,32.82828903198242,6600,0.0,0.0,0.0,False,0.0016429957413168772,0.001641647500381278,4.627152258121913,33.16404724121094,-0.010124162674912895,0.1812487975349428
+2023-07-11,34.69333267211914,34.92333221435547,34.66666793823242,34.92333221435547,33.18621826171875,30000,0.0,0.0,0.0,False,0.010903072937722191,0.01084406297711478,4.688505509623885,33.18621826171875,0.0,0.18154712136761408
+2023-07-12,35.27333450317383,35.27333450317383,35.12333297729492,35.18333435058594,33.43328857421875,83100,0.0,0.0,0.0,False,0.007444967382288503,0.007417390401194221,4.730856247597003,33.43328857421875,0.0,0.181279812008966
+2023-07-13,35.28333282470703,35.436668395996094,35.2599983215332,35.38666534423828,33.626502990722656,18300,0.0,0.0,0.0,False,0.005779102946304127,0.005762467990184266,4.763975455822336,33.626502990722656,0.0,0.18126617522518718
+2023-07-14,35.356666564941406,35.356666564941406,35.220001220703125,35.246665954589844,33.49346160888672,10800,0.0,0.0,0.0,False,-0.003956444173592533,-0.003964291604295077,4.741170608713417,33.626502990722656,-0.003956444173592533,0.18127433248851746
+2023-07-17,35.266666412353516,35.31666564941406,35.246665954589844,35.290000915527344,33.53465270996094,37800,0.0,0.0,0.0,False,0.0012298251388649373,0.0012290695233820063,4.748231244654525,33.626502990722656,-0.002731484769232795,0.18106606510486756
+2023-07-18,35.313331604003906,35.44333267211914,35.313331604003906,35.40999984741211,33.64867401123047,10200,0.0,0.0,0.0,False,0.0034001038345528034,0.003394336550721777,4.767775827751371,33.64867401123047,0.0,0.18038963838424127
+2023-07-19,35.53666687011719,35.59000015258789,35.473331451416016,35.53333282470703,33.76587677001953,95700,0.0,0.0,0.0,False,0.0034831315715426747,0.003477079518097695,4.787865749834593,33.76587677001953,0.0,0.18028313738564794
+2023-07-20,35.5,35.60333251953125,35.46333312988281,35.53333282470703,33.76587677001953,28200,0.0,0.0,0.0,False,0.0,0.0,4.787865749834593,33.76587677001953,0.0,0.17826967742693653
+2023-07-21,35.689998626708984,35.689998626708984,35.57666778564453,35.60333251953125,33.8323974609375,30600,0.0,0.0,0.0,False,0.0019700566749989434,0.0019681186582653585,4.799268173389052,33.8323974609375,0.0,0.1782668873185799
+2023-07-24,35.79666519165039,35.81666564941406,35.64666748046875,35.7400016784668,33.9622688293457,18000,0.0,0.0,0.0,False,0.0038386687954394816,0.003831319907007661,4.821529643162626,33.9622688293457,0.0,0.1781417443827944
+2023-07-25,35.706668853759766,35.90999984741211,35.706668853759766,35.779998779296875,34.000274658203125,245700,0.0,0.0,0.0,False,0.00111906036220355,0.001118434680896352,4.828044286233682,34.000274658203125,0.0,0.1779729390241292
+2023-07-26,35.81999969482422,35.95000076293945,35.74333190917969,35.82666778564453,34.044620513916016,18600,0.0,0.0,0.0,False,0.0013042793377020523,0.0013034295042732016,4.83564568397543,34.044620513916016,0.0,0.17789406138343783
+2023-07-27,36.119998931884766,36.119998931884766,35.53333282470703,35.54999923706055,33.78171157836914,23700,0.0,0.0,0.0,False,-0.007722481013980098,-0.00775245377961009,4.7905800209766145,34.044620513916016,-0.007722481013980098,0.17795941302856325
+2023-07-28,35.793331146240234,35.86333465576172,35.776668548583984,35.8033332824707,34.02244186401367,17100,0.0,0.0,0.0,False,0.00712605354782192,0.007100783209075137,4.831844004279041,34.044620513916016,-0.0006514582793859525,0.17722683823789315
+2023-07-31,35.849998474121094,35.93333435058594,35.83333206176758,35.87666702270508,34.09213638305664,9900,0.0,0.0,0.0,False,0.0020484866818653025,0.002046391393980694,4.843790459052523,34.09213638305664,0.0,0.17668801255012712
+2023-08-01,35.80666732788086,35.87666702270508,35.71666717529297,35.77000045776367,33.99077224731445,14400,0.0,0.0,0.0,False,-0.0029732409434031215,-0.002977669805150832,4.8264154619949995,34.09213638305664,-0.0029732409434031215,0.1762004761744001
+2023-08-02,35.58333206176758,35.59333419799805,35.42333221435547,35.436668395996094,33.67401885986328,50100,0.0,0.0,0.0,False,-0.009318805267102936,-0.009362496981131781,4.77212023089943,34.09213638305664,-0.012264339157142312,0.17643633331932768
+2023-08-03,35.35333251953125,35.380001068115234,35.189998626708984,35.30666732788086,33.55048370361328,14100,0.0,0.0,0.0,False,-0.0036685599293657667,-0.003675305598324194,4.750944861912871,34.09213638305664,-0.015887906623316073,0.17620899415309646
+2023-08-04,35.37666702270508,35.563331604003906,35.11000061035156,35.11000061035156,33.36360168457031,16200,0.0,0.0,0.0,False,-0.005570173613408835,-0.005585744880478318,4.7189111005908755,34.09213638305664,-0.021369581838479368,0.17594048504794377
+2023-08-07,35.24333190917969,35.436668395996094,35.24333190917969,35.43333435058594,33.67085647583008,22200,0.0,0.0,0.0,False,0.009209281245011969,0.009167134378437958,4.771578161331438,34.09213638305664,-0.012357099082706213,0.17612724841441277
+2023-08-08,35.11000061035156,35.313331604003906,35.04666519165039,35.313331604003906,33.55681228637695,24300,0.0,0.0,0.0,False,-0.0033870296567890534,-0.003392778626695384,4.7520296549325325,34.09213638305664,-0.015702274878430234,0.17615536413122246
+2023-08-09,35.356666564941406,35.37333297729492,35.21666717529297,35.233333587646484,33.480796813964844,10500,0.0,0.0,0.0,False,-0.002265276920924042,-0.0022678465420239657,4.738999714906743,34.09213638305664,-0.017931981798466112,0.1761593946900341
+2023-08-10,35.436668395996094,35.529998779296875,35.189998626708984,35.189998626708984,33.43962097167969,9000,0.0,0.0,0.0,False,-0.0012298345978427605,-0.0012305914650230548,4.731941694500342,34.09213638305664,-0.01913976302468523,0.1761546848481866
+2023-08-11,35.150001525878906,35.276668548583984,35.116668701171875,35.233333587646484,33.480796813964844,13500,0.0,0.0,0.0,False,0.001231348953387723,0.0012305914650231238,4.738999714906744,34.09213638305664,-0.017931981798466112,0.17507217165551545
+2023-08-14,35.150001525878906,35.26333236694336,35.150001525878906,35.26333236694336,33.50930404663086,6600,0.0,0.0,0.0,False,0.0008514502454770589,0.0008510879673434169,4.7438861876227945,34.09213638305664,-0.01709579974329334,0.17507082006595973
+2023-08-15,35.130001068115234,35.130001068115234,34.79999923706055,34.85333251953125,33.11970138549805,9000,0.0,0.0,0.0,False,-0.01162670106757957,-0.011694819667604337,4.677103739953105,34.09213638305664,-0.02852373305774647,0.17477823753659935
+2023-08-16,34.75666809082031,34.93333435058594,34.606666564941406,34.606666564941406,32.88530349731445,18900,0.0,0.0,0.0,False,-0.00707729473328611,-0.007102457577184196,4.636925203554016,34.09213638305664,-0.03539915692528928,0.17490164386252832
+2023-08-17,34.72666549682617,34.78666687011719,34.41999816894531,34.41999816894531,32.707923889160156,12900,0.0,0.0,0.0,False,-0.005393886912698931,-0.005408486443189228,4.606520266470703,34.09213638305664,-0.04060210478872839,0.1749633706820602
+2023-08-18,34.23666763305664,34.483333587646484,34.23666763305664,34.40999984741211,32.69841384887695,16800,0.0,0.0,0.0,False,-0.000290756463645625,-0.00029079874150143934,4.604890134464666,34.09213638305664,-0.04088105592796909,0.1748848896728829
+2023-08-21,34.526668548583984,34.526668548583984,34.27333450317383,34.459999084472656,32.745933532714844,19200,0.0,0.0,0.0,False,0.0014532718332305183,0.0014522168557089441,4.613035563425435,34.09213638305664,-0.03948719538183132,0.17488751897411067
+2023-08-22,34.709999084472656,34.709999084472656,34.366668701171875,34.393333435058594,32.68258285522461,36600,0.0,0.0,0.0,False,-0.0019346120466208205,-0.0019364858255865413,4.602176517206321,34.09213638305664,-0.04134541502457911,0.17466588168320027
+2023-08-23,34.526668548583984,34.686668395996094,34.526668548583984,34.630001068115234,32.907474517822266,10200,0.0,0.0,0.0,False,0.0068810859776251565,0.006857519353056705,4.64072557548305,34.09213638305664,-0.03474883040251875,0.17361015264479124
+2023-08-24,34.686668395996094,34.686668395996094,34.293331146240234,34.293331146240234,32.587547302246094,19500,0.0,0.0,0.0,False,-0.009722022739937164,-0.009769590155088683,4.585886313168459,34.09213638305664,-0.044133024223096506,0.17389460039712296
+2023-08-25,34.470001220703125,34.573333740234375,34.37666702270508,34.52333450317383,32.80611038208008,37500,0.0,0.0,0.0,False,0.006706950903878628,0.0066845593721756875,4.623350578425527,34.09213638305664,-0.03772207134592187,0.1739674513181667
+2023-08-28,34.74333190917969,34.79666519165039,34.65666580200195,34.723331451416016,32.99616622924805,18600,0.0,0.0,0.0,False,0.005793306336973947,0.005776589669925456,4.655928370966546,34.09213638305664,-0.03214730052392012,0.17367819447951613
+2023-08-29,34.686668395996094,35.12333297729492,34.686668395996094,35.12333297729492,33.37627029418945,13500,0.0,0.0,0.0,False,0.011519643291300952,0.011453797398839019,4.72108264828123,34.09213638305664,-0.020997982667433024,0.17169149937850636
+2023-08-30,35.189998626708984,35.246665954589844,35.16999816894531,35.24333190917969,33.490299224853516,14700,0.0,0.0,0.0,False,0.0034164671384482315,0.003410644273243579,4.740628539145429,34.09213638305664,-0.017653254446741817,0.17166353686009475
+2023-08-31,35.25666809082031,35.27333450317383,35.13666534423828,35.13666534423828,33.38893127441406,9900,0.0,0.0,0.0,False,-0.0030267854508814196,-0.003031375430225986,4.723252888204229,34.09213638305664,-0.020626607283903198,0.17122512941679785
+2023-09-01,35.279998779296875,35.279998779296875,35.12666702270508,35.19333267211914,33.442787170410156,9300,0.0,0.0,0.0,False,0.0016129865180010139,0.0016116870524067132,4.732484417952013,34.09213638305664,-0.01904689120536318,0.17088862190150805
+2023-09-05,35.15999984741211,35.15999984741211,34.956668853759766,34.956668853759766,33.2178955078125,19500,0.0,0.0,0.0,False,-0.0067246686543110945,-0.006747381118362045,4.693935359675284,34.09213638305664,-0.025643475827423545,0.17096595397982797
+2023-09-06,34.9033317565918,34.9033317565918,34.71333312988281,34.80666732788086,33.075347900390625,13200,0.0,0.0,0.0,False,-0.004291289536639931,-0.004300523546258143,4.669501034444005,34.09213638305664,-0.02982472178456219,0.17073767155312253
+2023-09-07,34.72999954223633,34.87666702270508,34.72999954223633,34.86000061035156,33.126033782958984,16800,0.0,0.0,0.0,False,0.0015324368687217316,0.0015312638855389654,4.678189186856443,34.09213638305664,-0.028337989419102483,0.17073083498868954
+2023-09-08,34.900001525878906,35.00666809082031,34.85333251953125,34.880001068115234,33.145042419433594,10500,0.0,0.0,0.0,False,0.0005738277210955989,0.0005736631449247529,4.681447489217486,34.09213638305664,-0.027780422821895634,0.16982698412574526
+2023-09-11,35.0966682434082,35.12333297729492,34.970001220703125,35.060001373291016,33.31608581542969,21900,0.0,0.0,0.0,False,0.005160451865821258,0.005147182365591843,4.710766325513784,34.09213638305664,-0.02276333049085888,0.16982699812849106
+2023-09-12,35.073333740234375,35.143333435058594,35.02333450317383,35.043331146240234,33.30024719238281,16800,0.0,0.0,0.0,False,-0.0004754046779270604,-0.00047551771855907445,4.7080514004880865,34.09213638305664,-0.02322791337498542,0.1692276846608587
+2023-09-13,35.063331604003906,35.063331604003906,34.93000030517578,35.043331146240234,33.30024719238281,19500,0.0,0.0,0.0,False,0.0,0.0,4.7080514004880865,34.09213638305664,-0.02322791337498542,0.1690016910561476
+2023-09-14,35.27333450317383,35.439998626708984,35.223331451416016,35.38666534423828,33.626502990722656,15900,0.0,0.0,0.0,False,0.009797398693619064,0.009749715378376921,4.763975455822339,34.09213638305664,-0.013658087809521935,0.16464217115144544
+2023-09-15,35.439998626708984,35.439998626708984,35.04666519165039,35.04666519165039,33.303409576416016,11700,0.0,0.0,0.0,False,-0.009608296598542565,-0.009654754104807352,4.708593470056079,34.09213638305664,-0.02313515344942163,0.16490954661108292
+2023-09-18,35.08000183105469,35.0966682434082,35.01333236694336,35.01333236694336,33.2717399597168,6600,0.0,0.0,0.0,False,-0.0009509421738501667,-0.0009513946062065835,4.703164927772037,34.09213638305664,-0.024064095430158194,0.16444984432738838
+2023-09-19,35.016666412353516,35.016666412353516,34.8033332824707,34.89666748046875,33.16088104248047,16200,0.0,0.0,0.0,False,-0.0033319242507470204,-0.003337487471276937,4.6841624142431835,34.09213638305664,-0.027315839937769204,0.1642035350985947
+2023-09-20,35.06999969482422,35.08333206176758,34.71666717529297,34.71666717529297,32.989830017089844,12600,0.0,0.0,0.0,False,-0.005158217152659517,-0.005171566681054858,4.654842270179532,34.09213638305664,-0.032333156056322365,0.16418259360755022
+2023-09-21,34.38999938964844,34.38999938964844,33.956668853759766,33.956668853759766,32.441131591796875,18600,0.185667,0.0,0.0,False,-0.016632350788370998,-0.016772221421933412,4.560788949888997,34.09213638305664,-0.04842773045106952,0.16452723529813332
+2023-09-22,34.03333282470703,34.05666732788086,33.810001373291016,33.83000183105469,32.32011795043945,13200,0.0,0.0,0.0,False,-0.00373025339806643,-0.0037372281437216474,4.540045798012744,34.09213638305664,-0.051977336143060215,0.16380292894492446
+2023-09-25,33.723331451416016,33.91666793823242,33.71333312988281,33.91666793823242,32.40291213989258,22200,0.0,0.0,0.0,False,0.0025616920575626256,0.0025584165172216505,4.554237689332046,34.09213638305664,-0.04954879401466861,0.16358750042871303
+2023-09-26,33.733333587646484,33.733333587646484,33.426666259765625,33.45000076293945,31.957077026367188,13200,0.0,0.0,0.0,False,-0.013759106329720994,-0.013854640152103175,4.477816342383982,34.09213638305664,-0.06262615321903242,0.16262272868550995
+2023-09-27,33.55666732788086,33.55666732788086,33.24333190917969,33.41999816894531,31.92841339111328,16800,0.0,0.0,0.0,False,-0.000896941708099841,-0.0008973442010068204,4.472903060437187,34.09213638305664,-0.06346692291829215,0.16218940879561577
+2023-09-28,33.50666809082031,33.64666748046875,33.50666809082031,33.56999969482422,32.07171630859375,14400,0.0,0.0,0.0,False,0.0044882567675710305,0.004478214579897981,4.497466854636455,34.09213638305664,-0.059263521997026114,0.16209974429717022
+2023-09-29,33.82666778564453,33.82666778564453,33.36333465576172,33.439998626708984,31.94751739501953,15600,0.0,0.0,0.0,False,-0.003872537171979773,-0.0038800548586776762,4.476177709890148,34.09213638305664,-0.06290655897712993,0.1608077825987584
+2023-10-02,33.34333419799805,33.34333419799805,32.96666717529297,33.12666702270508,31.648174285888672,20400,0.0,0.0,0.0,False,-0.00936983945981118,-0.009414012551951793,4.424866803895081,34.09213638305664,-0.07168697407835634,0.15977867625542186
+2023-10-03,32.99333190917969,33.06666564941406,32.71666717529297,32.80666732788086,31.342458724975586,94800,0.0,0.0,0.0,False,-0.009659816650131381,-0.00970677533185483,4.37246358521807,34.09213638305664,-0.080654307702688,0.15971935722146624
+2023-10-04,32.866668701171875,33.00666809082031,32.64666748046875,33.003334045410156,31.53034782409668,31200,0.0,0.0,0.0,False,0.005994714734085971,0.005976817920293196,4.404669971830717,34.09213638305664,-0.07514309253535478,0.15784215311497166
+2023-10-05,32.87333297729492,32.91999816894531,32.70000076293945,32.856666564941406,31.390222549438477,19800,0.0,0.0,0.0,False,-0.004444139831249028,-0.004454044376351336,4.380650862734149,34.09213638305664,-0.07925328595602421,0.15507862449313747
+2023-10-06,32.630001068115234,33.29666519165039,32.630001068115234,33.176666259765625,31.695938110351562,18600,0.0,0.0,0.0,False,0.009739196988221233,0.009692076704694661,4.43305408141116,34.09213638305664,-0.07028595233169244,0.1552582193293695
+2023-10-09,33.253334045410156,33.439998626708984,33.16666793823242,33.426666259765625,31.934785842895508,11700,0.0,0.0,0.0,False,0.007535594362671372,0.007507343606862366,4.473995373119131,34.09213638305664,-0.06328000439518677,0.15490247236531604
+2023-10-10,33.51333236694336,33.82666778564453,33.51333236694336,33.68000030517578,32.17680740356445,17100,0.0,0.0,0.0,False,0.007578618559071604,0.007550045103512908,4.515480696046123,34.09213638305664,-0.056180960851842654,0.15314520281107136
+2023-10-11,33.79666519165039,33.880001068115234,33.61000061035156,33.813331604003906,32.3041877746582,15000,0.0,0.0,0.0,False,0.00395876351236879,0.0039509482272157325,4.537315179778805,34.09213638305664,-0.05244460447738397,0.1531029993301656
+2023-10-12,33.77000045776367,33.77000045776367,33.336666107177734,33.51333236694336,32.017581939697266,38700,0.0,0.0,0.0,False,-0.008872095375379585,-0.00891168675987125,4.48818759138027,34.09213638305664,-0.060851406319916146,0.15334389128990347
+2023-10-13,33.776668548583984,33.776668548583984,33.44333267211914,33.47999954223633,31.985729217529297,9300,0.0,0.0,0.0,False,-0.0009948509611987788,-0.0009953461538721251,4.482727662679746,34.09213638305664,-0.06178571920104725,0.15319419202025555
+2023-10-16,33.6533317565918,33.90666580200195,33.6533317565918,33.880001068115234,32.36788558959961,30600,0.0,0.0,0.0,False,0.011947714853437708,0.011876904365995969,4.548233729412499,34.09213638305664,-0.05057620250263817,0.15132341159958956
+2023-10-17,33.766666412353516,34.016666412353516,33.76333236694336,33.90999984741211,32.39654541015625,210000,0.0,0.0,0.0,False,0.0008854399981519379,0.0008850482273993814,4.553146357475616,34.09213638305664,-0.04973554469713659,0.14926351547370587
+2023-10-18,33.836666107177734,33.836666107177734,33.41999816894531,33.46333312988281,31.96980857849121,30000,0.0,0.0,0.0,False,-0.013172294337632007,-0.013259818451946103,4.479998679154998,34.09213638305664,-0.06225270780097547,0.14798766404416225
+2023-10-19,33.62333297729492,33.62333297729492,33.12666702270508,33.163333892822266,31.683208465576172,13500,0.0,0.0,0.0,False,-0.008964711571900374,-0.009005136377857093,4.4308720715819785,34.09213638305664,-0.07065934180287026,0.14758549802757684
+2023-10-20,32.93333435058594,33.0099983215332,32.78666687011719,32.78666687011719,31.323348999023438,12900,0.0,0.0,0.0,False,-0.011358050020209398,-0.011423045285316121,4.3691879549395924,34.09213638305664,-0.0812148394844876,0.14778087673778167
+2023-10-23,32.67333221435547,32.83333206176758,32.52333450317383,32.606666564941406,31.15138053894043,18600,0.0,0.0,0.0,False,-0.005490104525169737,-0.005505230536677675,4.339710551851692,34.09213638305664,-0.08625906605189249,0.14768786204258258
+2023-10-24,32.84000015258789,32.970001220703125,32.723331451416016,32.87666702270508,31.409332275390625,32400,0.0,0.0,0.0,False,0.008280587633274994,0.008246491661308744,4.3839264930126225,34.09213638305664,-0.07869275417422461,0.14645010307012843
+2023-10-25,32.74333190917969,32.74333190917969,32.456668853759766,32.459999084472656,31.011260986328125,40800,0.0,0.0,0.0,False,-0.012673662896501292,-0.012754658833261262,4.315692423580638,34.09213638305664,-0.09036909163192464,0.14689284403555747
+2023-10-26,32.46333312988281,32.56666564941406,32.33000183105469,32.34000015258789,30.89661979675293,12900,0.0,0.0,0.0,False,-0.0036967600132653544,-0.0037036099174085715,4.2960415843863275,34.09213638305664,-0.09373177880080996,0.14573708446684638
+2023-10-27,32.380001068115234,32.380001068115234,31.96666717529297,32.0,30.571792602539062,12300,0.0,0.0,0.0,False,-0.010513357006387003,-0.010569012773815991,4.240362408489003,34.09213638305664,-0.10325970015382036,0.14612951193050855
+2023-10-30,32.27000045776367,32.38999938964844,32.116668701171875,32.380001068115234,30.934833526611328,40800,0.0,0.0,0.0,False,0.011875029010961935,0.011805074120261863,4.3025918641177645,34.09213638305664,-0.09261088307784815,0.14651379311528134
+2023-10-31,32.393333435058594,32.5966682434082,32.393333435058594,32.58333206176758,31.12908935546875,49800,0.0,0.0,0.0,False,0.006279517511879051,0.006259883493693578,4.335889582586839,34.09213638305664,-0.08691291722804695,0.14524079628263323
+2023-11-01,32.68333435058594,32.86000061035156,32.58333206176758,32.793331146240234,31.3297176361084,27900,0.0,0.0,0.0,False,0.00644504175334637,0.006424361281852436,4.370279613737857,34.09213638305664,-0.08102803285514049,0.1453113717127578
+2023-11-02,33.15666580200195,33.51333236694336,33.15666580200195,33.459999084472656,31.96662712097168,22800,0.0,0.0,0.0,False,0.02032924433794525,0.020125363777771334,4.47945334016862,34.09213638305664,-0.062346027195330334,0.1466835875541345
+2023-11-03,33.793331146240234,33.92333221435547,33.793331146240234,33.823333740234375,32.31374740600586,6000,0.0,0.0,0.0,False,0.010858833611709029,0.01080029983579046,4.538953812272634,34.09213638305664,-0.05216419871928646,0.14549827110024674
+2023-11-06,33.88666534423828,33.88666534423828,33.62333297729492,33.71333312988281,32.20866012573242,30900,0.0,0.0,0.0,False,-0.003252092026129638,-0.0032573915702588684,4.520940624746642,34.09213638305664,-0.05524664797071155,0.1454613333790694
+2023-11-07,33.69333267211914,33.70000076293945,33.630001068115234,33.630001068115234,32.12904357910156,38400,0.0,0.0,0.0,False,-0.002471898747730017,-0.002474958933459229,4.50729341853004,34.09213638305664,-0.057581982598506554,0.1448265336509397
+2023-11-08,33.69333267211914,33.69333267211914,33.48666763305664,33.606666564941406,32.10675048828125,74100,0.0,0.0,0.0,False,-0.0006938610159815672,-0.0006941018489458308,4.50347212232335,34.09213638305664,-0.058235889721540035,0.1446640605819148
+2023-11-09,33.69333267211914,33.69333267211914,33.293331146240234,33.32666778564453,31.839248657226562,38400,0.0,0.0,0.0,False,-0.00833163826879102,-0.008366540363195311,4.457619183377776,34.09213638305664,-0.06608232762291,0.14483310972482985
+2023-11-10,33.483333587646484,33.746665954589844,33.4033317565918,33.720001220703125,32.215023040771484,19200,0.0,0.0,0.0,False,0.011802237784892977,0.011733134560239427,4.522031302719395,34.09213638305664,-0.05506000918200182,0.14383527339674362
+2023-11-13,33.7599983215332,33.779998779296875,33.59000015258789,33.67333221435547,32.17043685913086,51600,0.0,0.0,0.0,False,-0.0013840183067445055,-0.0013849769446982834,4.514388710306014,34.09213638305664,-0.0563678234280689,0.1342267413198346
+2023-11-14,34.37666702270508,34.57666778564453,34.31999969482422,34.470001220703125,32.931556701660156,28800,0.0,0.0,0.0,False,0.023658983739080597,0.023383447460307738,4.644853543134114,34.09213638305664,-0.03404244510688037,0.13616305322820849
+2023-11-15,34.58333206176758,34.75,34.543331146240234,34.586666107177734,33.04301452636719,37800,0.0,0.0,0.0,False,0.003384529486922583,0.0033788148575894595,4.663958716400211,34.09213638305664,-0.030773133279228926,0.1359688319446472
+2023-11-16,34.6533317565918,34.6533317565918,34.43333435058594,34.52333450317383,32.982505798339844,30000,0.0,0.0,0.0,False,-0.0018312108896438861,-0.001832889606007229,4.653586813520246,34.09213638305664,-0.03254799207210346,0.1358400022656335
+2023-11-17,34.64666748046875,34.663333892822266,34.51333236694336,34.619998931884766,33.07486343383789,37500,0.0,0.0,0.0,False,0.0028002006901093335,0.0027962874317272925,4.669417991217058,34.09213638305664,-0.02983893229185608,0.13571709547784896
+2023-11-20,34.6966667175293,34.8466682434082,34.5966682434082,34.810001373291016,33.256385803222656,38100,0.0,0.0,0.0,False,0.005488227328523276,0.005473221886068338,4.700533045973277,34.09213638305664,-0.024514467806990847,0.1356020584589417
+2023-11-21,34.74333190917969,34.79999923706055,34.68000030517578,34.73666763305664,33.18632125854492,87300,0.0,0.0,0.0,False,-0.002106799731405151,-0.002109022155976912,4.688523164483154,34.09213638305664,-0.026569620464204635,0.1353677535170298
+2023-11-22,34.79666519165039,34.926666259765625,34.78333282470703,34.92333221435547,33.364654541015625,104700,0.0,0.0,0.0,False,0.005373698430789053,0.0053593116305794474,4.719091572485644,34.09213638305664,-0.021338699161210783,0.1354599139810274
+2023-11-24,34.97999954223633,34.97999954223633,34.95333480834961,34.959999084472656,33.39968490600586,34800,0.0,0.0,0.0,False,0.0010499244026989096,0.0010493736175613442,4.725096186288867,34.09213638305664,-0.020311178779483074,0.1348967856917647
+2023-11-27,35.073333740234375,35.073333740234375,34.856666564941406,34.900001525878906,33.342369079589844,54300,0.0,0.0,0.0,False,-0.0017160588962834566,-0.0017175330120389088,4.715271584046307,34.09213638305664,-0.02199238249672797,0.13484644991594136
+2023-11-28,34.849998474121094,35.05666732788086,34.849998474121094,34.959999084472656,33.39968490600586,16200,0.0,0.0,0.0,False,0.001719008816656098,0.0017175330120389376,4.725096186288867,34.09213638305664,-0.020311178779483074,0.13485259943553962
+2023-11-29,35.133331298828125,35.13999938964844,34.913333892822266,34.92333221435547,33.364654541015625,48300,0.0,0.0,0.0,False,-0.0010488232176086854,-0.0010493736175614045,4.719091572485644,34.09213638305664,-0.021338699161210783,0.1339042720549566
+2023-11-30,35.04666519165039,35.143333435058594,34.92333221435547,35.143333435058594,33.574832916259766,40200,0.0,0.0,0.0,False,0.00629943208270789,0.006279673595178541,4.755118601421305,34.09213638305664,-0.015173688764602233,0.1340269105247325
+2023-12-01,35.106666564941406,35.459999084472656,35.106666564941406,35.44333267211914,33.861446380615234,28200,0.0,0.0,0.0,False,0.008536556684297425,0.008500326326606005,4.804247497587193,34.09213638305664,-0.006766663134553652,0.13226554853723413
+2023-12-04,35.25666809082031,35.36000061035156,35.25,35.349998474121094,33.772274017333984,49200,0.0,0.0,0.0,False,-0.0026334481486384176,-0.0026369217729607644,4.788962312760432,34.09213638305664,-0.00938229162668791,0.13229848866392743
+2023-12-05,35.2599983215332,35.2599983215332,35.130001068115234,35.13999938964844,33.5716552734375,55800,0.0,0.0,0.0,False,-0.005940338627879016,-0.00595805262565349,4.754573916318606,34.09213638305664,-0.015266896265198948,0.1324450585923397
+2023-12-06,35.32666778564453,35.32666778564453,35.040000915527344,35.06999969482422,33.50477600097656,74700,0.0,0.0,0.0,False,-0.0019921350888484346,-0.001994122029228855,4.743110027698536,34.09213638305664,-0.017228617634299614,0.1310358333684642
+2023-12-07,35.233333587646484,35.29666519165039,35.16666793823242,35.24333190917969,33.67036819458008,59700,0.0,0.0,0.0,False,0.0049423459389399405,0.004930172640541508,4.771494464220817,34.09213638305664,-0.01237142148375825,0.13057623144991853
+2023-12-08,35.20333480834961,35.366668701171875,35.20333480834961,35.36333465576172,33.78501892089844,18900,0.0,0.0,0.0,False,0.0034050927407682785,0.0033993085392575845,4.79114693812432,34.09213638305664,-0.009008454580477276,0.13059413169327727
+2023-12-11,35.29999923706055,35.52000045776367,35.29999923706055,35.52000045776367,33.9346923828125,48000,0.0,0.0,0.0,False,0.0044301725052899865,0.004420388177938739,4.816802718063693,34.09213638305664,-0.0046181910829850015,0.1305525902498961
+2023-12-12,35.540000915527344,35.606666564941406,35.47666549682617,35.59333419799805,34.00475311279297,43200,0.0,0.0,0.0,False,0.002064575367005661,0.0020624470601458113,4.828811945670139,34.09213638305664,-0.0025631503195293615,0.13030013601685908
+2023-12-13,35.62333297729492,36.206668853759766,35.53666687011719,36.206668853759766,34.59071731567383,52500,0.0,0.0,0.0,False,0.017231832295244942,0.017085048113974204,4.929253055598447,34.59071731567383,0.0,0.13070796468211948
+2023-12-14,36.496665954589844,36.62666702270508,36.44333267211914,36.45333480834961,34.82637023925781,55800,0.0,0.0,0.0,False,0.006812605862822174,0.0067895049225533315,4.969646719727173,34.82637023925781,0.0,0.1305368762096024
+2023-12-15,36.45000076293945,36.45000076293945,36.22999954223633,36.383331298828125,34.759490966796875,39900,0.0,0.0,0.0,False,-0.0019203629893519425,-0.0019222092503969437,4.958182831107103,34.82637023925781,-0.0019203629893519425,0.13043087965284567
+2023-12-18,36.53666687011719,36.56666564941406,36.46666717529297,36.47666549682617,34.848655700683594,18900,0.0,0.0,0.0,False,0.0025651910142150403,0.002561906527436922,4.97346670816651,34.848655700683594,0.0,0.12828088801938695
+2023-12-19,36.59000015258789,36.753334045410156,36.59000015258789,36.753334045410156,35.11298370361328,19500,0.0,0.0,0.0,False,0.007585027244666476,0.007556405565213613,5.018775615893061,35.11298370361328,0.0,0.1280732440779093
+2023-12-20,36.676666259765625,36.766666412353516,36.1966667175293,36.20000076293945,34.58434295654297,96300,0.0,0.0,0.0,False,-0.015055420853224533,-0.01516990421858151,4.9281604159746655,35.11298370361328,-0.015055420853224533,0.12860622663345034
+2023-12-21,36.223331451416016,36.28666687011719,36.07666778564453,36.28666687011719,34.866844177246094,15000,0.207333,0.0,0.0,False,0.008168471526496912,0.008135290134660375,4.976584425537061,35.11298370361328,-0.007009929103286572,0.12881616832184586
+2023-12-22,36.22666549682617,36.51333236694336,36.22666549682617,36.369998931884766,34.946903228759766,67200,0.0,0.0,0.0,False,0.002296137015059152,0.0022935049207925672,4.990307482260162,35.11298370361328,-0.004729887845914549,0.12812831499125948
+2023-12-26,36.50666809082031,36.61000061035156,36.43333435058594,36.560001373291016,35.129478454589844,99600,0.0,0.0,0.0,False,0.005224360643200754,0.005210761016806646,5.021603008911153,35.129478454589844,0.0,0.1275042040436227
+2023-12-27,36.62333297729492,36.6533317565918,36.57666778564453,36.61000061035156,35.17751693725586,58500,0.0,0.0,0.0,False,0.0013674692816210143,0.0013665351470062122,5.029837366051956,35.17751693725586,0.0,0.1273125641446359
+2023-12-28,36.66666793823242,36.709999084472656,36.630001068115234,36.630001068115234,35.196739196777344,20100,0.0,0.0,0.0,False,0.0005464359396307739,0.0005462866978776105,5.033132285898896,35.196739196777344,0.0,0.1273125919304592
+2023-12-29,36.643333435058594,36.643333435058594,36.43333435058594,36.51333236694336,35.08462905883789,14700,0.0,0.0,0.0,False,-0.003185242170096192,-0.0031903258519795285,5.013915298524082,35.196739196777344,-0.003185242170096192,0.12670507398747877
+2024-01-02,36.31666564941406,36.62666702270508,36.31666564941406,36.54666519165039,35.116661071777344,25800,0.0,0.0,0.0,False,0.000912992777712951,0.000912576253310108,5.019405959757412,35.196739196777344,-0.002275157495479907,0.12597129729462242
+2024-01-03,36.393333435058594,36.47666549682617,36.24333190917969,36.28666687011719,34.866844177246094,47700,0.0,0.0,0.0,False,-0.007113913649724024,-0.007139338183813243,4.976584425537064,35.196739196777344,-0.009372885871241632,0.12614767358472564
+2024-01-04,36.36000061035156,36.46333312988281,36.189998626708984,36.189998626708984,34.77394485473633,38100,0.0,0.0,0.0,False,-0.00266440295076642,-0.002667958789838245,4.960660396358159,35.196739196777344,-0.012012315677235486,0.1261313037099903
+2024-01-05,36.23666763305664,36.39666748046875,36.13666534423828,36.25666809082031,34.8380126953125,18600,0.0,0.0,0.0,False,0.001842409333879358,0.0018407141795952638,4.9716423727084935,35.196739196777344,-0.010192037945881305,0.1258561137438496
+2024-01-08,36.206668853759766,36.55666732788086,36.186668395996094,36.55666732788086,35.12627029418945,9900,0.0,0.0,0.0,False,0.008274226242409588,0.008240182493988663,5.021053092739043,35.196739196777344,-0.0020021429313071826,0.12574728447347677
+2024-01-09,36.413333892822266,36.4466667175293,36.32666778564453,36.383331298828125,34.959720611572266,10500,0.0,0.0,0.0,False,-0.004741456500286012,-0.004752732863534813,4.992504531413909,35.196739196777344,-0.006734106357976999,0.12385558364888079
+2024-01-10,36.459999084472656,36.52000045776367,36.349998474121094,36.439998626708984,35.0141716003418,26700,0.0,0.0,0.0,False,0.0015575350093475215,0.0015563233097080872,5.001838067015259,35.196739196777344,-0.005187059955038764,0.1238595289116488
+2024-01-11,36.436668395996094,36.46333312988281,36.223331451416016,36.3466682434082,34.92448806762695,145500,0.0,0.0,0.0,False,-0.0025613495512191164,-0.0025646354190174705,4.98646526177582,35.196739196777344,-0.007735123632569896,0.12375213485392525
+2024-01-12,36.516666412353516,36.53666687011719,36.34000015258789,36.413333892822266,34.98854446411133,18300,0.0,0.0,0.0,False,0.001834139883749808,0.001832459903092576,4.997445276475125,35.196739196777344,-0.0059151710475804364,0.1232595040203175
+2024-01-16,36.28666687011719,36.28666687011719,36.073333740234375,36.11000061035156,34.69708251953125,7800,0.0,0.0,0.0,False,-0.008330210617336187,-0.008365100718166518,4.94748529415614,35.196739196777344,-0.01419610704425267,0.12348888054462423
+2024-01-17,35.836666107177734,35.91999816894531,35.709999084472656,35.81666564941406,34.41522979736328,117000,0.0,0.0,0.0,False,-0.008123239814451622,-0.008156413098830575,4.899172444818785,35.196739196777344,-0.02220402847675218,0.1237730804643353
+2024-01-18,35.90666580200195,35.97999954223633,35.733333587646484,35.97999954223633,34.57217025756836,39600,0.0,0.0,0.0,False,0.004560203756567738,0.004549837530206201,4.926073873162289,35.196739196777344,-0.017745079614254977,0.12377809381895293
+2024-01-19,36.10333251953125,36.279998779296875,35.959999084472656,36.253334045410156,34.834808349609375,12600,0.0,0.0,0.0,False,0.007596806624643904,0.00756809620253436,4.971093110420057,35.196739196777344,-0.010283078927979417,0.12275138800663281
+2024-01-22,36.323333740234375,36.4033317565918,36.2599983215332,36.310001373291016,34.88926315307617,124800,0.0,0.0,0.0,False,0.0015632295984027156,0.0015620090268708509,4.980427299905084,35.196739196777344,-0.008735924142919571,0.12258563872527926
+2024-01-23,36.39666748046875,36.41666793823242,36.279998779296875,36.41666793823242,34.99175262451172,31200,0.0,0.0,0.0,False,0.0029375648028413526,0.00293325859047996,4.997995192647236,35.196739196777344,-0.005824021683360714,0.12163913144310012
+2024-01-24,36.6533317565918,36.6533317565918,36.266666412353516,36.266666412353516,34.847618103027344,30000,0.0,0.0,0.0,False,-0.004119099807061599,-0.00412760666711191,4.973288851806447,35.196739196777344,-0.009919131763830191,0.12144827586265627
+2024-01-25,36.44333267211914,36.54666519165039,36.35333251953125,36.54666519165039,35.116661071777344,12900,0.0,0.0,0.0,False,0.007720555475400737,0.007690904503836754,5.019405959757411,35.196739196777344,-0.002275157495479907,0.1216644166263174
+2024-01-26,36.643333435058594,36.6966667175293,36.5533332824707,36.62333297729492,35.190330505371094,39000,0.0,0.0,0.0,False,0.002097848466947605,0.002095651055539907,5.032033761322023,35.196739196777344,-0.00018208196419622347,0.12167192356032652
+2024-01-29,36.586666107177734,36.856666564941406,36.58000183105469,36.82666778564453,35.385704040527344,28500,0.0,0.0,0.0,False,0.005551909639678776,0.005536554596347101,5.065523067708375,35.385704040527344,0.0,0.12126612639232016
+2024-01-30,36.88666534423828,36.970001220703125,36.75,36.883331298828125,35.44015884399414,39000,0.0,0.0,0.0,False,0.001538892751842047,0.001537709869788124,5.074857257193401,35.44015884399414,0.0,0.1212692869101418
+2024-01-31,36.849998474121094,36.849998474121094,36.40999984741211,36.439998626708984,35.0141716003418,24900,0.0,0.0,0.0,False,-0.01201990221114746,-0.01209272537556945,5.001838067015258,35.44015884399414,-0.01201990221114746,0.12130571787110093
+2024-02-01,36.599998474121094,36.91999816894531,36.5099983215332,36.91999816894531,35.47538375854492,20400,0.0,0.0,0.0,False,0.013172156790327127,0.013086158300286291,5.0808952190641365,35.47538375854492,0.0,0.12131327816067834
+2024-02-02,36.95000076293945,37.18333435058594,36.746665954589844,37.086666107177734,35.63553237915039,16200,0.0,0.0,0.0,False,0.00451435907488662,0.004504199919201397,5.108346563579754,35.63553237915039,0.0,0.1211873986753202
+2024-02-05,36.880001068115234,36.880001068115234,36.61333465576172,36.7400016784668,35.302433013916016,24900,0.0,0.0,0.0,False,-0.009347394103455753,-0.009391355153687784,5.051249440929484,35.63553237915039,-0.009347394103455753,0.12094204729979124
+2024-02-06,36.87333297729492,36.936668395996094,36.790000915527344,36.893333435058594,35.44976043701172,61800,0.0,0.0,0.0,False,0.004173293751102758,0.0041646097130469415,5.07650308240768,35.63553237915039,-0.005213109773753888,0.12028983566277097
+2024-02-07,37.08000183105469,37.12333297729492,37.0,37.0966682434082,35.645145416259766,18900,0.0,0.0,0.0,False,0.005511602246091707,0.005496468946784825,5.109994350445061,35.645145416259766,0.0,0.12028127110024883
+2024-02-08,37.13666534423828,37.13666534423828,37.0,37.119998931884766,35.667564392089844,22800,0.0,0.0,0.0,False,0.0006289489232902401,0.0006287512178096089,5.113837224813083,35.667564392089844,0.0,0.11988920715137347
+2024-02-09,37.20333480834961,37.20333480834961,37.04999923706055,37.15666580200195,35.702796936035156,19500,0.0,0.0,0.0,False,0.0009878034720287587,0.0009873159152262018,5.119876494451172,35.702796936035156,0.0,0.1193656454001183
+2024-02-12,37.12666702270508,37.369998931884766,37.12666702270508,37.2599983215332,35.80208206176758,18900,0.0,0.0,0.0,False,0.0027808780894758023,0.002777018601522844,5.136895124904889,35.80208206176758,0.0,0.11894362135756423
+2024-02-13,36.900001525878906,36.926666259765625,36.52000045776367,36.79999923706055,35.360084533691406,601500,0.0,0.0,0.0,False,-0.0123455816707424,-0.01242242144018869,5.061131584935595,35.80208206176758,-0.0123455816707424,0.1195420914157345
+2024-02-14,36.893333435058594,37.099998474121094,36.84000015258789,37.08333206176758,35.632328033447266,43800,0.0,0.0,0.0,False,0.007699175591519447,0.007669688194844111,5.107797301291319,35.80208206176758,-0.004741456880285488,0.11943365202316629
+2024-02-15,37.150001525878906,37.5533332824707,37.150001525878906,37.54666519165039,36.07752990722656,13800,0.0,0.0,0.0,False,0.012494324630189624,0.01241691467933096,5.184110103549049,36.07752990722656,0.0,0.12003720537398863
+2024-02-16,37.4900016784668,37.573333740234375,37.37666702270508,37.37666702270508,35.91419219970703,14100,0.0,0.0,0.0,False,-0.004527408277106404,-0.0045376880287831345,5.156112112279704,36.07752990722656,-0.004527408277106404,0.12014273196059218
+2024-02-20,37.313331604003906,37.34333419799805,37.20000076293945,37.28333282470703,35.82450866699219,230100,0.0,0.0,0.0,False,-0.0024971613510376134,-0.0025002844587968935,5.140739307040264,36.07752990722656,-0.00701326395917401,0.11971012530374693
+2024-02-21,37.2599983215332,37.42333221435547,37.233333587646484,37.41999816894531,35.95582962036133,33900,0.0,0.0,0.0,False,0.0036656735362330384,0.0036589713287388495,5.163249252610988,36.07752990722656,-0.003373298759038801,0.11968759853014584
+2024-02-22,37.630001068115234,37.90666580200195,37.60333251953125,37.856666564941406,36.375404357910156,15300,0.0,0.0,0.0,False,0.011669171368840603,0.011601611657921925,5.235169264328584,36.375404357910156,0.0,0.1187793262860573
+2024-02-23,37.83000183105469,37.973331451416016,37.83000183105469,37.91666793823242,36.43306350708008,15000,0.0,0.0,0.0,False,0.0015851136279501077,0.0015838586613447665,5.245052716102046,36.43306350708008,0.0,0.11878235647209781
+2024-02-26,37.92333221435547,37.92333221435547,37.723331451416016,37.723331451416016,36.24728775024414,16800,0.0,0.0,0.0,False,-0.005099097878492609,-0.005112142641322575,5.213208581046296,36.43306350708008,-0.005099097878492609,0.11891971215479478
+2024-02-27,37.82666778564453,37.82666778564453,37.709999084472656,37.810001373291016,36.330570220947266,39900,0.0,0.0,0.0,False,0.002297619377123361,0.0022949838858541734,5.2274841694762175,36.43306350708008,-0.0028131942874607407,0.1186373570104838
+2024-02-28,37.689998626708984,37.856666564941406,37.689998626708984,37.81999969482422,36.34017562866211,25500,0.0,0.0,0.0,False,0.0002643891261939757,0.00026435418154813813,5.229130648574172,36.43306350708008,-0.0025495489392463044,0.11862775373302681
+2024-02-29,38.03666687011719,38.03666687011719,37.869998931884766,38.029998779296875,36.54195785522461,30900,0.0,0.0,0.0,False,0.005552593598456612,0.005537234778582022,5.263718479537395,36.54195785522461,0.0,0.11869419959455582
+2024-03-01,38.040000915527344,38.23666763305664,37.95000076293945,38.23666763305664,36.74053955078125,16200,0.0,0.0,0.0,False,0.005434347451863442,0.005419634664612423,5.297757702095859,36.74053955078125,0.0,0.11862433404415541
+2024-03-04,38.13666534423828,38.2400016784668,38.09333419799805,38.20000076293945,36.70530700683594,54300,0.0,0.0,0.0,False,-0.000958955540013684,-0.0009594156320395944,5.2917184324577695,36.74053955078125,-0.000958955540013684,0.11838771477911306
+2024-03-05,38.143333435058594,38.16666793823242,37.86000061035156,37.956668853759766,36.47149658203125,20700,0.0,0.0,0.0,False,-0.006369935136658622,-0.0063903097428467965,5.251640594144894,36.74053955078125,-0.007322782192083488,0.1176848756879422
+2024-03-06,38.19333267211914,38.26333236694336,38.086666107177734,38.16999816894531,36.67647171020508,17400,0.0,0.0,0.0,False,0.005620145795574905,0.0056044117006041946,5.286775725745523,36.74053955078125,-0.0017437915000573234,0.11777790617928564
+2024-03-07,38.293331146240234,38.470001220703125,38.293331146240234,38.470001220703125,36.9647331237793,42900,0.0,0.0,0.0,False,0.00785957318500774,0.00782884762785419,5.33618709965975,36.9647331237793,0.0,0.11683160256219596
+2024-03-08,38.53333282470703,38.54666519165039,38.36000061035156,38.37666702270508,36.875057220458984,28200,0.0,0.0,0.0,False,-0.0024259854120960433,-0.0024289328826846363,5.320815602187664,36.9647331237793,-0.0024259854120960433,0.11687032376642278
+2024-03-11,38.21666717529297,38.43333435058594,38.21666717529297,38.413333892822266,36.91029357910156,18300,0.0,0.0,0.0,False,0.0009555607854903059,0.0009551045279143545,5.32685552570943,36.9647331237793,-0.0014727428031318102,0.11511306636592437
+2024-03-12,38.48666763305664,38.61000061035156,38.413333892822266,38.61000061035156,37.099266052246094,18300,0.0,0.0,0.0,False,0.005119777027499106,0.005106715531423062,5.359247615286263,37.099266052246094,0.0,0.1137167316607054
+2024-03-13,38.560001373291016,38.766666412353516,38.560001373291016,38.616668701171875,37.105674743652344,54000,0.0,0.0,0.0,False,0.00017274442565051729,0.00017272950705026592,5.360346139863135,37.105674743652344,0.0,0.11370565900499437
+2024-03-14,38.706668853759766,38.706668853759766,38.34000015258789,38.46666717529297,36.961544036865234,41700,0.0,0.0,0.0,False,-0.0038843305716133036,-0.003891894176321915,5.335640452906022,37.105674743652344,-0.0038843305716133036,0.11298926497011305
+2024-03-15,38.356666564941406,38.45000076293945,38.33000183105469,38.37333297729492,36.87186050415039,24300,0.0,0.0,0.0,False,-0.0024264011434531607,-0.002429349625139496,5.320267647666583,37.105674743652344,-0.006301306770925996,0.11228303195420386
+2024-03-18,38.52333450317383,38.686668395996094,38.503334045410156,38.54666519165039,37.03841018676758,46200,0.0,0.0,0.0,False,0.0045169861335974115,0.004506815168303466,5.3488162089917175,37.105674743652344,-0.0018127835526363656,0.11129925363377859
+2024-03-19,38.56999969482422,38.78333282470703,38.56999969482422,38.77333450317383,37.256202697753906,16500,0.0,0.0,0.0,False,0.005880179788714024,0.005862959006095802,5.386148389746091,37.256202697753906,0.0,0.11057718655462208
+2024-03-20,38.75,39.00666809082031,38.75,39.00666809082031,37.48040771484375,72000,0.0,0.0,0.0,False,0.006017924556314558,0.0059998891692271015,5.424579748961013,37.48040771484375,0.0,0.11029608618193398
+2024-03-21,39.0533332824707,39.116668701171875,39.00666809082031,39.029998779296875,37.65793991088867,26100,0.160667,0.0,0.0,False,0.0047366666178130234,0.004725483911087775,5.455010841391394,37.65793991088867,0.0,0.10985664696186975
+2024-03-22,39.043331146240234,39.043331146240234,38.84000015258789,38.87666702270508,37.50999450683594,10500,0.0,0.0,0.0,False,-0.003928664297697226,-0.003936401771218442,5.429651270757571,37.65793991088867,-0.003928664297697226,0.10789018977482327
+2024-03-25,38.849998474121094,38.856666564941406,38.77333450317383,38.77333450317383,37.41029357910156,13200,0.0,0.0,0.0,False,-0.0026579830001363103,-0.0026615217088935203,5.412561366983092,37.65793991088867,-0.006576204974916955,0.10794384585761713
+2024-03-26,38.91666793823242,38.91666793823242,38.66999816894531,38.66999816894531,37.31059646606445,17700,0.0,0.0,0.0,False,-0.0026649647329365367,-0.0026685220729798474,5.395472117092291,37.65793991088867,-0.009223644353518856,0.10778716460765932
+2024-03-27,39.0,39.206668853759766,38.959999084472656,39.20000076293945,37.821964263916016,29700,0.0,0.0,0.0,False,0.01370569881713557,0.013612625188910824,5.483126531722546,37.821964263916016,0.0,0.10843104118199401
+2024-03-28,39.29999923706055,39.393333435058594,39.253334045410156,39.33000183105469,37.94739532470703,34500,0.0,0.0,0.0,False,0.0033163550130759223,0.003310868035619651,5.50462688089643,37.94739532470703,0.0,0.10845502005990913
+2024-04-01,39.38999938964844,39.38999938964844,39.12666702270508,39.18000030517578,37.80266189575195,22500,0.0,0.0,0.0,False,-0.0038140543696510987,-0.0038213464224475294,5.479817880318397,37.94739532470703,-0.0038140543696510987,0.10775366922061501
+2024-04-02,38.939998626708984,38.970001220703125,38.85333251953125,38.95333480834961,37.58397674560547,24900,0.0,0.0,0.0,False,-0.00578491405577608,-0.005801711483535883,5.442332690783673,37.94739532470703,-0.009576904448694634,0.10783901318117584
+2024-04-03,38.866668701171875,39.08000183105469,38.866668701171875,39.00666809082031,37.63542938232422,22200,0.0,0.0,0.0,False,0.0013690045911591842,0.0013680683587474465,5.451152273815131,37.94739532470703,-0.008221010683694963,0.10701511585310702
+2024-04-04,39.21333312988281,39.25,38.6533317565918,38.676666259765625,37.31702423095703,24600,0.0,0.0,0.0,False,-0.008460250263989999,-0.00849624132058412,5.396573911087547,37.94739532470703,-0.016611709139877973,0.10732264075182654
+2024-04-05,38.92333221435547,39.06666564941406,38.766666412353516,39.02333450317383,37.651512145996094,16200,0.0,0.0,0.0,False,0.00896341339997786,0.008923480456350052,5.453909047396138,37.94739532470703,-0.007797193356200993,0.10738990862304527
+2024-04-08,39.04666519165039,39.130001068115234,38.98666763305664,39.016666412353516,37.64507293701172,37200,0.0,0.0,0.0,False,-0.00017102125830714687,-0.00017103588411011595,5.452805291749852,37.94739532470703,-0.00796688112868904,0.1073938529199669
+2024-04-09,39.12333297729492,39.12333297729492,38.95333480834961,39.106666564941406,37.731910705566406,12000,0.0,0.0,0.0,False,0.0023067499085467347,0.0023040934453895452,5.467690299766466,37.94739532470703,-0.005678508822457351,0.10740250232273776
+2024-04-10,38.67333221435547,38.7599983215332,38.5,38.663333892822266,37.30416488647461,21000,0.0,0.0,0.0,False,-0.011336447349025836,-0.011401194669763108,5.394369669213359,37.94739532470703,-0.016950582055196395,0.10806690952291399
+2024-04-11,38.7599983215332,38.81999969482422,38.43000030517578,38.73666763305664,37.37491989135742,20400,0.0,0.0,0.0,False,0.0018967052364833314,0.001894908762335547,5.406497903648966,37.94739532470703,-0.015086027076458564,0.10804194058399684
+2024-04-12,38.59000015258789,38.61333465576172,38.0966682434082,38.16999816894531,36.82817077636719,21000,0.0,0.0,0.0,False,-0.014628770217556042,-0.014736825784755414,5.312778717917231,37.94739532470703,-0.029494107270417347,0.10905849871041734
+2024-04-15,38.42333221435547,38.529998779296875,37.75666809082031,37.856666564941406,36.52585220336914,18000,0.0,0.0,0.0,False,-0.008208894621289375,-0.008242773127520786,5.26095778265433,37.94739532470703,-0.03746088787317492,0.10905968648837998
+2024-04-16,37.90999984741211,37.90999984741211,37.560001373291016,37.630001068115234,36.307159423828125,36900,0.0,0.0,0.0,False,-0.005987342289055286,-0.006005338291002633,5.223471285352254,37.94739532470703,-0.0432239390040815,0.1091785843804399
+2024-04-17,37.723331451416016,37.779998779296875,37.459999084472656,37.586666107177734,36.26534652709961,24300,0.0,0.0,0.0,False,-0.001151643295483895,-0.001152306946198772,5.216304066371841,37.94739532470703,-0.04432580374000694,0.10913474785947376
+2024-04-18,37.8033332824707,37.80666732788086,37.496665954589844,37.54999923706055,36.2299690246582,13500,0.0,0.0,0.0,False,-0.000975518113827234,-0.0009759942412949347,5.210239949154038,37.94739532470703,-0.0452580812293758,0.10914025896083544
+2024-04-19,37.57666778564453,37.689998626708984,37.4900016784668,37.59333419799805,36.27178192138672,19800,0.0,0.0,0.0,False,0.0011540969494083786,0.0011534314914768296,5.21740716813445,37.94739532470703,-0.04415621649345047,0.10913503684934264
+2024-04-22,37.86333465576172,38.043331146240234,37.70333480834961,37.869998931884766,36.538719177246094,12600,0.0,0.0,0.0,False,0.007359364269390323,0.007332416280774782,5.26316333229587,37.94739532470703,-0.03712181390599334,0.10914614554039534
+2024-04-23,38.04666519165039,38.22666549682617,37.996665954589844,38.16666793823242,36.8249626159668,34800,0.0,0.0,0.0,False,0.007833975715792363,0.0078034494523917435,5.312228801745118,37.94739532470703,-0.02957864957886669,0.10938532420702489
+2024-04-24,38.10333251953125,38.266666412353516,38.073333740234375,38.25666809082031,36.91179275512695,33300,0.0,0.0,0.0,False,0.002357915201861127,0.002355139681915777,5.327112501994378,37.94739532470703,-0.027290478324498157,0.10938786233009576
+2024-04-25,37.92333221435547,38.176666259765625,37.72666549682617,38.0966682434082,36.757415771484375,42000,0.0,0.0,0.0,False,-0.004182321478306883,-0.004191091846990201,5.300650483481623,37.94739532470703,-0.03135866224915518,0.10857237291283829
+2024-04-26,38.31999969482422,38.31999969482422,38.16999816894531,38.206668853759766,36.86355209350586,18900,0.0,0.0,0.0,False,0.0028874805204293086,0.002883319756044496,5.318843489018709,37.94739532470703,-0.028561729255116908,0.10812687387950058
+2024-04-29,38.36000061035156,38.4466667175293,38.310001373291016,38.40666580200195,37.056514739990234,10800,0.0,0.0,0.0,False,0.005234510391047387,0.005220857963322639,5.35191954092138,37.94739532470703,-0.023476725532641685,0.10677357258243547
+2024-04-30,38.293331146240234,38.293331146240234,37.88999938964844,37.9033317565918,36.57087326049805,28200,0.0,0.0,0.0,False,-0.013105427828270622,-0.013192061695954735,5.2686749178068535,37.94739532470703,-0.03627448082880014,0.10740114602379808
+2024-05-01,37.81666564941406,38.2400016784668,37.74333190917969,37.849998474121094,36.51942443847656,15900,0.0,0.0,0.0,False,-0.00140682508878065,-0.0014078155962853913,5.259855988659073,37.94739532470703,-0.03763027406786823,0.10740943754020485
+2024-05-02,38.09000015258789,38.09000015258789,37.836666107177734,38.02333450317383,36.686668395996094,9900,0.0,0.0,0.0,False,0.00457958908419509,0.004569134671895426,5.288523556813369,37.94739532470703,-0.03322301617602974,0.1066040948039218
+2024-05-03,38.369998931884766,38.369998931884766,38.22999954223633,38.356666564941406,37.008277893066406,12900,0.0,0.0,0.0,False,0.008766386023360218,0.008728184359419551,5.343651181829389,37.94739532470703,-0.024747875937328967,0.10660313195244042
+2024-05-06,38.58333206176758,38.65666580200195,38.49333190917969,38.65666580200195,37.297733306884766,24600,0.0,0.0,0.0,False,0.007821369442121195,0.007790941090085047,5.393267221334425,37.94739532470703,-0.017120068775821395,0.10655918752956962
+2024-05-07,38.79666519165039,38.86333465576172,38.78666687011719,38.83333206176758,37.46818542480469,11700,0.0,0.0,0.0,False,0.004570039592418196,0.004559628668319916,5.422484705660833,37.94739532470703,-0.012628268575533452,0.10548135801653273
+2024-05-08,38.68000030517578,38.813331604003906,38.676666259765625,38.810001373291016,37.445674896240234,19800,0.0,0.0,0.0,False,-0.0006007904655438434,-0.000600971012453117,5.41862613808457,37.94739532470703,-0.013221472097720843,0.10548255780818072
+2024-05-09,38.936668395996094,39.1533317565918,38.936668395996094,39.1533317565918,37.77693557739258,17400,0.0,0.0,0.0,False,0.00884643372219207,0.008807533279183006,5.475408088802665,37.94739532470703,-0.00449200125215099,0.10572441918399715
+2024-05-10,39.39666748046875,39.39666748046875,39.13666534423828,39.209999084472656,37.83161163330078,13200,0.0,0.0,0.0,False,0.0014473396285992202,0.0014462932421283523,5.48478020354094,37.94739532470703,-0.00305116307497566,0.10572142514230935
+2024-05-13,39.266666412353516,39.266666412353516,39.099998474121094,39.116668701171875,37.74156188964844,35700,0.0,0.0,0.0,False,-0.002380277756210636,-0.0023831151206802448,5.469344625468537,37.94739532470703,-0.005424178215588271,0.10568136647273604
+2024-05-14,39.220001220703125,39.28666687011719,39.12666702270508,39.28333282470703,37.902366638183594,13500,0.0,0.0,0.0,False,0.004260680811391193,0.004251629810745315,5.496908437976548,37.94739532470703,-0.00118660809623794,0.10573906626327728
+2024-05-15,39.4900016784668,39.57666778564453,39.459999084472656,39.563331604003906,38.172523498535156,31200,0.0,0.0,0.0,False,0.007127704265289969,0.007102422245330273,5.543216479961112,38.172523498535156,0.0,0.10592930342554029
+2024-05-16,39.71666717529297,39.71666717529297,39.58000183105469,39.58000183105469,38.1885986328125,11100,0.0,0.0,0.0,False,0.0004211179352069383,0.0004210292899351312,5.545971945774765,38.1885986328125,0.0,0.10530148233907383
+2024-05-17,39.53666687011719,39.643333435058594,39.53666687011719,39.643333435058594,38.24971008300781,30300,0.0,0.0,0.0,False,0.0016002538030501778,0.001598974761278918,5.556447162275651,38.24971008300781,0.0,0.10482115320915354
+2024-05-20,39.630001068115234,39.71333312988281,39.55666732788086,39.55666732788086,38.16608810424805,13500,0.0,0.0,0.0,False,-0.00218621209358949,-0.0021886053439867624,5.542113378198503,38.24971008300781,-0.00218621209358949,0.10475165483970354
+2024-05-21,39.573333740234375,39.650001525878906,39.496665954589844,39.650001525878906,38.25614547729492,45000,0.0,0.0,0.0,False,0.002359617595622865,0.002356838069577766,5.557550264038261,38.25614547729492,0.0,0.1047578111641652
+2024-05-22,39.616668701171875,39.616668701171875,39.32666778564453,39.44333267211914,38.05674743652344,15900,0.0,0.0,0.0,False,-0.00521218325274897,-0.00522581406470223,5.523371110372981,38.25614547729492,-0.00521218325274897,0.10491300337584095
+2024-05-23,39.21666717529297,39.22999954223633,38.883331298828125,38.90666580200195,37.5389404296875,8400,0.0,0.0,0.0,False,-0.013606181340105605,-0.01369959371703249,5.43461294009644,38.25614547729492,-0.018747446682339852,0.10544173308787118
+2024-05-24,39.073333740234375,39.22666549682617,39.063331604003906,39.119998931884766,37.744773864746094,14400,0.0,0.0,0.0,False,0.005483197786153138,0.005468219783793451,5.469895195524329,38.25614547729492,-0.013367044854331378,0.10521294163163943
+2024-05-28,39.189998626708984,39.189998626708984,38.88666534423828,38.99333190917969,37.62255859375,16500,0.0,0.0,0.0,False,-0.003237938884838365,-0.003243192352285578,5.448946070289912,38.25614547729492,-0.01656170206486063,0.10526264976979575
+2024-05-29,38.7599983215332,38.7599983215332,38.61000061035156,38.61000061035156,37.252708435058594,27300,0.0,0.0,0.0,False,-0.00983054243293402,-0.009879181241625085,5.385549432298224,38.25614547729492,-0.026229433982884354,0.10540866075194323
+2024-05-30,38.65666580200195,38.7599983215332,38.619998931884766,38.71333312988281,37.3524055480957,14700,0.0,0.0,0.0,False,0.002676237976385165,0.0026726632280298693,5.402638682189025,38.25614547729492,-0.023623392213823258,0.10536241600346255
+2024-05-31,38.93333435058594,39.293331146240234,38.709999084472656,39.290000915527344,37.9088020324707,83700,0.0,0.0,0.0,False,0.01489586751403671,0.014786013648439279,5.498011539739159,38.25614547729492,-0.009079415620435904,0.10616074733383501
+2024-06-03,39.3466682434082,39.3466682434082,38.86000061035156,39.06999969482422,37.69654083251953,35400,0.0,0.0,0.0,False,-0.005599258973400412,-0.005614993586195347,5.461627490316015,38.25614547729492,-0.014627836594450327,0.10608437282575786
+2024-06-04,39.09333419799805,39.09333419799805,38.900001525878906,39.043331146240234,37.670806884765625,27000,0.0,0.0,0.0,False,-0.0006826607212645497,-0.0006828938401948575,5.457216391032933,38.25614547729492,-0.01530051146623479,0.1044499612603578
+2024-06-05,39.106666564941406,39.25,39.106666564941406,39.220001220703125,37.84126663208008,78900,0.0,0.0,0.0,False,0.004524982643347331,0.004514775688665148,5.486435183126695,38.25614547729492,-0.010844763371706478,0.10448003428335019
+2024-06-06,39.18000030517578,39.33000183105469,39.18000030517578,39.233333587646484,37.8541259765625,8700,0.0,0.0,0.0,False,0.0003398233100242454,0.00033976558316081305,5.488639425000883,38.25614547729492,-0.010508625365067692,0.104429555533827
+2024-06-07,39.206668853759766,39.323333740234375,39.12666702270508,39.12666702270508,37.7512092590332,8700,0.0,0.0,0.0,False,-0.0027187714647808336,-0.0027224740364064147,5.470998297286939,38.25614547729492,-0.013198826279071874,0.10444856211134042
+2024-06-10,39.03666687011719,39.26333236694336,39.03666687011719,39.21333312988281,37.83482360839844,5700,0.0,0.0,0.0,False,0.0022148787020703775,0.0022124294740665093,5.485330773596734,38.25614547729492,-0.011013181376219427,0.10442025950495533
+2024-06-11,39.25666809082031,39.25666809082031,38.93333435058594,39.186668395996094,37.80910110473633,15300,0.0,0.0,0.0,False,-0.0006798631844658898,-0.0006800943962415412,5.480921635964681,38.25614547729492,-0.011685557104123667,0.10441425969190245
+2024-06-12,39.72999954223633,39.72999954223633,39.209999084472656,39.279998779296875,37.89915466308594,13800,0.0,0.0,0.0,False,0.0023817958036120856,0.0023789638238939,5.496357867920761,38.25614547729492,-0.00933159391138505,0.10436744890033692
+2024-06-13,39.310001373291016,39.310001373291016,39.04999923706055,39.20333480834961,37.82518768310547,15600,0.0,0.0,0.0,False,-0.0019516788867196544,-0.0019535858936054417,5.483679063429364,38.25614547729492,-0.01126506052328835,0.10416476274548098
+2024-06-14,39.08333206176758,39.086666107177734,38.913333892822266,39.086666107177734,37.71261978149414,16800,0.0,0.0,0.0,False,-0.0029760037823052254,-0.0029804408869749006,5.464383610013345,38.25614547729492,-0.014207539442868455,0.10421344634981082
+2024-06-17,39.043331146240234,39.38666534423828,39.043331146240234,39.310001373291016,37.9281005859375,13500,0.0,0.0,0.0,False,0.0057137585691964254,0.005697496964553625,5.501319537259632,38.25614547729492,-0.008574959323910947,0.10375830338499861
+2024-06-18,39.470001220703125,39.470001220703125,39.29999923706055,39.356666564941406,37.973121643066406,9900,0.0,0.0,0.0,False,0.0011870105919724594,0.0011863066519008784,5.509036672412156,38.25614547729492,-0.007398127299481638,0.10374808091222389
+2024-06-20,39.366668701171875,39.366668701171875,39.23666763305664,39.290000915527344,38.06710433959961,22200,0.163667,0.0,0.0,False,0.0024749794714431506,0.0024719217539040197,5.5251464045552465,38.25614547729492,-0.004941458041231805,0.1034203216091203
+2024-06-21,39.32666778564453,39.32666778564453,39.266666412353516,39.310001373291016,38.08648681640625,10500,0.0,0.0,0.0,False,0.000509166040939979,0.0005090364598950017,5.528468787516608,38.25614547729492,-0.004434808022919179,0.10341695513736145
+2024-06-24,39.52000045776367,39.633331298828125,39.35333251953125,39.58000183105469,38.34807586669922,148200,0.0,0.0,0.0,False,0.006868290361196738,0.00684481110189205,5.573308206763282,38.34807586669922,0.0,0.10356134038955105
+2024-06-25,39.706668853759766,39.706668853759766,39.27000045776367,39.29999923706055,38.0767936706543,138000,0.0,0.0,0.0,False,-0.007074206199756072,-0.007099347034228385,5.52680726909409,38.34807586669922,-0.007074206199756072,0.10357868747053926
+2024-06-26,39.2599983215332,39.34333419799805,39.13666534423828,39.34333419799805,38.118778228759766,14400,0.0,0.0,0.0,False,0.0011026285056618956,0.0011020210573367006,5.534003912839954,38.34807586669922,-0.005979377915505069,0.10356251810401883
+2024-06-27,39.393333435058594,39.393333435058594,39.23666763305664,39.31999969482422,38.096168518066406,23400,0.0,0.0,0.0,False,-0.0005931383885829922,-0.0005933143647459166,5.530128344288097,38.34807586669922,-0.006568969705506467,0.10315451574011288
+2024-06-28,39.62333297729492,39.62333297729492,39.253334045410156,39.29666519165039,38.07355880737305,33900,0.0,0.0,0.0,False,-0.0005934904105286964,-0.0005936665956753033,5.52625277573624,38.34807586669922,-0.007158561495507976,0.10313180909006578
+2024-07-01,39.46666717529297,39.46666717529297,39.08333206176758,39.150001525878906,37.93146896362305,12900,0.0,0.0,0.0,False,-0.0037319821997433555,-0.0037389634199184777,5.501896916546166,38.34807586669922,-0.010863828071174364,0.10312856247181126
+2024-07-02,39.22999954223633,39.34000015258789,39.150001525878906,39.34000015258789,38.115543365478516,9600,0.0,0.0,0.0,False,0.004852815007823752,0.004841078057257472,5.533449419482104,38.34807586669922,-0.006063733211256861,0.10270436780376549
+2024-07-03,39.55666732788086,39.55666732788086,39.40666580200195,39.43000030517578,38.20274353027344,6900,0.0,0.0,0.0,False,0.002287784905984136,0.00228517191065143,5.548396546448006,38.34807586669922,-0.0037898208225874974,0.10268360812969453
+2024-07-05,39.47999954223633,39.61000061035156,39.470001220703125,39.61000061035156,38.37714767456055,39600,0.0,0.0,0.0,False,0.004565225640114079,0.004554836604403235,5.578291454263486,38.37714767456055,0.0,0.10274749628277886
+2024-07-08,39.66666793823242,39.676666259765625,39.52333450317383,39.56999969482422,38.33838653564453,22500,0.0,0.0,0.0,False,-0.0010100057264471607,-0.0010105161259307642,5.571647342224441,38.37714767456055,-0.0010100057264471607,0.10219362857647682
+2024-07-09,39.599998474121094,39.71333312988281,39.52000045776367,39.55666732788086,38.325469970703125,16800,0.0,0.0,0.0,False,-0.00033690945573305875,-0.00033696622247426586,5.569433292095103,38.37714767456055,-0.0013465749017006479,0.10219100928300882
+2024-07-10,39.630001068115234,39.880001068115234,39.616668701171875,39.880001068115234,38.638736724853516,17700,0.0,0.0,0.0,False,0.008173852907475299,0.008140627899893182,5.623130873510159,38.638736724853516,0.0,0.10246357899483621
+2024-07-11,39.9900016784668,40.119998931884766,39.96666717529297,40.026668548583984,38.78084182739258,23400,0.0,0.0,0.0,False,0.003677788524790282,0.003671041997048847,5.647489348234939,38.78084182739258,0.0,0.10199261015145489
+2024-07-12,40.16666793823242,40.473331451416016,40.16666793823242,40.2400016784668,38.98754119873047,22200,0.0,0.0,0.0,False,0.005329935132864838,0.005315781299007348,5.682920035257441,38.98754119873047,0.0,0.1018727703255182
+2024-07-15,40.3466682434082,40.4900016784668,40.276668548583984,40.276668548583984,39.02306365966797,23400,0.0,0.0,0.0,False,0.0009111233959697707,0.0009107085749980353,5.689009000054959,39.02306365966797,0.0,0.10174199188720617
+2024-07-16,40.41666793823242,40.75,40.41666793823242,40.75,39.481658935546875,32700,0.0,0.0,0.0,False,0.01175190343532373,0.01168338610176796,5.767617587901617,39.481658935546875,0.0,0.1022453497733402
+2024-07-17,40.52333450317383,40.793331146240234,40.52333450317383,40.586666107177734,39.32341766357422,15600,0.0,0.0,0.0,False,-0.0040079691745218415,-0.0040160226087872205,5.740493185224355,39.481658935546875,-0.0040079691745218415,0.10235084693912032
+2024-07-18,40.77333450317383,40.793331146240234,40.25,40.3033332824707,39.04890441894531,12300,0.0,0.0,0.0,False,-0.0069809101278394126,-0.007005390678488269,5.69343840808099,39.481658935546875,-0.010960900029758802,0.10259724386581208
+2024-07-19,40.35333251953125,40.35333251953125,40.04666519165039,40.04666519165039,38.80022048950195,7800,0.0,0.0,0.0,False,-0.006368525139022974,-0.006388890707045555,5.650811077312624,39.481658935546875,-0.017259620401395948,0.10279321755968467
+2024-07-22,40.27000045776367,40.38666534423828,40.16666793823242,40.34333419799805,39.08765411376953,13200,0.0,0.0,0.0,False,0.007408041001863541,0.007380736233098148,5.700080558469004,39.481658935546875,-0.009979439375142563,0.10301848615929438
+2024-07-23,40.5099983215332,40.5099983215332,40.206668853759766,40.206668853759766,38.95524215698242,17700,0.0,0.0,0.0,False,-0.0033875646873487986,-0.0033933154757223197,5.677383602166742,39.481658935546875,-0.013333198066064589,0.10308634313195271
+2024-07-24,40.04666519165039,40.073333740234375,39.720001220703125,39.720001220703125,38.48371887207031,28800,0.0,0.0,0.0,False,-0.012104231903166118,-0.012178084677260259,5.596559002539717,39.481658935546875,-0.025276041847828168,0.10381074948058279
+2024-07-25,39.746665954589844,40.0966682434082,39.64666748046875,39.64666748046875,38.41267013549805,15000,0.0,0.0,0.0,False,-0.0018462024631363816,-0.0018479087953837871,5.584380419061004,39.481658935546875,-0.02707557962024676,0.1038358416154954
+2024-07-26,39.84333419799805,40.22666549682617,39.84333419799805,40.133331298828125,38.88418960571289,21600,0.0,0.0,0.0,False,0.01227510268230736,0.012200374518479318,5.665204364804352,39.481658935546875,-0.015132832457960821,0.10449801339042603
+2024-07-29,40.28333282470703,40.28333282470703,40.073333740234375,40.21333312988281,38.961700439453125,11100,0.0,0.0,0.0,False,0.00199337660180654,0.00199139246298795,5.678490627231412,39.481658935546875,-0.013169621290295197,0.10417706250499024
+2024-07-30,40.2599983215332,40.3033332824707,40.073333740234375,40.25,38.997222900390625,26700,0.0,0.0,0.0,False,0.0009117276847991906,0.0009113123135647059,5.68457959202893,39.481658935546875,-0.012269900713824722,0.1039706284547421
+2024-07-31,40.563331604003906,40.83000183105469,40.470001220703125,40.633331298828125,39.368621826171875,60300,0.0,0.0,0.0,False,0.00952372754157138,0.009478662745719672,5.748241706793362,39.481658935546875,-0.002863028363613851,0.10434590245317295
+2024-08-01,40.76333236694336,40.83333206176758,40.116668701171875,40.356666564941406,39.10057067871094,18900,0.0,0.0,0.0,False,-0.006808751107531541,-0.00683203640942723,5.702294608598342,39.481658935546875,-0.009652285823603779,0.10454779743487654
+2024-08-02,39.959999084472656,39.959999084472656,39.483333587646484,39.73666763305664,38.49987030029297,23700,0.0,0.0,0.0,False,-0.015362956805769379,-0.015482189783755108,5.599327546026904,39.481658935546875,-0.024866954979188116,0.10529425302788048
+2024-08-05,38.66999816894531,39.060001373291016,38.65999984741211,38.676666259765625,37.472862243652344,36300,0.0,0.0,0.0,False,-0.02667562380418742,-0.02703787496881165,5.42328636704848,39.481658935546875,-0.05087923724719512,0.10867958994230743
+2024-08-06,38.92333221435547,39.529998779296875,38.92333221435547,39.186668395996094,37.96698760986328,13800,0.0,0.0,0.0,False,0.013186218949545081,0.013100037542365614,5.507985227460009,39.481658935546875,-0.03836392305997749,0.1092513735948406
+2024-08-07,39.55666732788086,39.72666549682617,38.93000030517578,38.93000030517578,37.71831130981445,20400,0.0,0.0,0.0,False,-0.006549803281844402,-0.006571347367903656,5.465359204458997,39.481658935546875,-0.04466245019265924,0.10913192217898335
+2024-08-08,39.2400016784668,39.650001525878906,39.2400016784668,39.630001068115234,38.396522521972656,21600,0.0,0.0,0.0,False,0.017980953775672548,0.017821208499154275,5.581612529457493,39.481658935546875,-0.02748456986940906,0.11045678185474757
+2024-08-09,39.66999816894531,39.776668548583984,39.62333297729492,39.776668548583984,38.53862380981445,18300,0.0,0.0,0.0,False,0.0037008895209320603,0.00369405807906212,5.605970350298597,39.481658935546875,-0.023885397705094125,0.1104647572926784
+2024-08-12,39.80666732788086,39.80666732788086,39.59000015258789,39.59000015258789,38.35776901245117,18900,0.0,0.0,0.0,False,-0.004692819293594552,-0.004703865141047995,5.574969725185802,39.481658935546875,-0.02846612714350316,0.11057602599563877
+2024-08-13,39.810001373291016,40.043331146240234,39.810001373291016,40.003334045410156,38.75823211669922,11100,0.0,0.0,0.0,False,0.010440208452114463,0.010386085850755828,5.643613779683084,39.481658935546875,-0.018323110992591207,0.1110140143704221
+2024-08-14,40.12333297729492,40.20333480834961,40.02333450317383,40.20333480834961,38.9520149230957,20400,0.0,0.0,0.0,False,0.004999784453868061,0.004987327037252951,5.676830416576247,39.481658935546875,-0.013414938144210353,0.11110071938476553
+2024-08-15,40.60333251953125,40.6533317565918,40.543331146240234,40.586666107177734,39.32341766357422,13200,0.0,0.0,0.0,False,0.009534878778717504,0.009489708722405371,5.740493185224356,39.481658935546875,-0.0040079691745218415,0.11077328378215033
+2024-08-16,40.599998474121094,40.720001220703125,40.57666778564453,40.709999084472656,39.44290542602539,10800,0.0,0.0,0.0,False,0.0030385904773952976,0.003033983291891223,5.760974783629926,39.481658935546875,-0.0009815572740939915,0.11052130237636976
+2024-08-19,40.7599983215332,40.97999954223633,40.7599983215332,40.97999954223633,39.704498291015625,13500,0.0,0.0,0.0,False,0.00663219055910691,0.0066102943432330185,5.805814856760277,39.704498291015625,0.0,0.11050484244844022
+2024-08-20,41.016666412353516,41.016666412353516,40.880001068115234,40.88666534423828,39.61407470703125,8700,0.0,0.0,0.0,False,-0.002277414093526886,-0.0022800113450977674,5.790315198087556,39.704498291015625,-0.002277414093526886,0.11054226770821608
+2024-08-21,41.08000183105469,41.119998931884766,40.983333587646484,41.11333465576172,39.83368682861328,15300,0.0,0.0,0.0,False,0.005543790261572035,0.0055284800148071135,5.827959281355718,39.83368682861328,0.0,0.11064270316978884
+2024-08-22,41.279998779296875,41.279998779296875,40.849998474121094,40.89666748046875,39.62376403808594,26400,0.0,0.0,0.0,False,-0.005269981446370919,-0.005283916779453183,5.791976062626397,39.83368682861328,-0.005269981446370919,0.11077572178405075
+2024-08-23,41.1966667175293,41.40999984741211,41.116668701171875,41.40999984741211,40.12112045288086,17400,0.0,0.0,0.0,False,0.01255197296038979,0.012473850000053582,5.8772287625120985,40.12112045288086,0.0,0.11123305399367332
+2024-08-26,41.73666763305664,41.73666763305664,41.400001525878906,41.40999984741211,40.12112045288086,20100,0.0,0.0,0.0,False,0.0,0.0,5.8772287625120985,40.12112045288086,0.0,0.11073248797534638
+2024-08-27,41.369998931884766,41.44333267211914,41.36000061035156,41.426666259765625,40.13726806640625,6600,0.0,0.0,0.0,False,0.0004024716494235303,0.0004023906794339238,5.87999665211561,40.13726806640625,0.0,0.11057705182019018
+2024-08-28,41.41999816894531,41.41999816894531,41.09333419799805,41.28666687011719,40.001625061035156,26700,0.0,0.0,0.0,False,-0.0033794777747871985,-0.0033852011080252957,5.856745856339175,40.13726806640625,-0.0033794777747871985,0.11054371098228498
+2024-08-29,41.45000076293945,41.54666519165039,41.21333312988281,41.31666564941406,40.03068542480469,18600,0.0,0.0,0.0,False,0.0007264795798969104,0.0007262158213426453,5.861727142188348,40.13726806640625,-0.002655453316484424,0.11001742793072117
+2024-08-30,41.516666412353516,41.7400016784668,41.33000183105469,41.7400016784668,40.44084930419922,14700,0.0,0.0,0.0,False,0.010246236731694225,0.010194099883335347,5.932034022875502,40.44084930419922,0.0,0.11039523588533501
+2024-09-03,41.676666259765625,41.676666259765625,41.063331604003906,41.11333465576172,39.83368682861328,9600,0.0,0.0,0.0,False,-0.01501359358253862,-0.015127438496686975,5.827959281355719,40.44084930419922,-0.01501359358253862,0.11145511423405774
+2024-09-04,41.313331604003906,41.313331604003906,41.0966682434082,41.189998626708984,39.90796661376953,19500,0.0,0.0,0.0,False,0.0018647479324684912,0.0018630114484442062,5.840691704308606,40.44084930419922,-0.013176842217662244,0.11145741203480192
+2024-09-05,41.27000045776367,41.27000045776367,40.936668395996094,41.003334045410156,39.72711181640625,12600,0.0,0.0,0.0,False,-0.004531796849325809,-0.004542096569941879,5.809691079195811,40.44084930419922,-0.017648924294942026,0.11133173761197056
+2024-09-06,40.59333419799805,40.59333419799805,40.45000076293945,40.516666412353516,39.25558853149414,21900,0.0,0.0,0.0,False,-0.011869055245978921,-0.011940054840145056,5.728866479568786,40.44084930419922,-0.02930850348343217,0.11193147775235478
+2024-09-09,40.76333236694336,41.04666519165039,40.746665954589844,40.9033317565918,39.630218505859375,36000,0.0,0.0,0.0,False,0.009543353911626529,0.009498103773941122,5.793082433807391,40.44084930419922,-0.020044850993168217,0.11227708509345571
+2024-09-10,40.99333190917969,41.04999923706055,40.77333450317383,41.04999923706055,39.77232360839844,15600,0.0,0.0,0.0,False,0.003585776407416308,0.0035793628383714174,5.817440908532172,40.44084930419922,-0.016530950939533384,0.11231309539755707
+2024-09-11,40.38666534423828,41.150001525878906,40.38666534423828,41.150001525878906,39.86921691894531,19200,0.0,0.0,0.0,False,0.0024361993908350588,0.002433236667979231,5.834049553920591,40.44084930419922,-0.014135024241307192,0.11223866883203466
+2024-09-12,41.189998626708984,41.413333892822266,41.026668548583984,41.383331298828125,40.09528350830078,22800,0.0,0.0,0.0,False,0.005670203902300441,0.005654188806871714,5.8728000083697465,40.44084930419922,-0.00854496880861888,0.11234018493987698
+2024-09-13,41.6533317565918,41.746665954589844,41.62333297729492,41.723331451416016,40.4246940612793,12600,0.0,0.0,0.0,False,0.008215693322390916,0.008182128229033305,5.929264825504638,40.44084930419922,-0.00039947832940900874,0.11258437931691219
+2024-09-16,41.86333465576172,41.97666549682617,41.776668548583984,41.96666717529297,40.660457611083984,21900,0.0,0.0,0.0,False,0.005832166582319553,0.005815225336329149,5.9696774522599885,40.660457611083984,0.0,0.112335593418709
+2024-09-17,42.060001373291016,42.133331298828125,41.880001068115234,41.93333435058594,40.62816619873047,35700,0.0,0.0,0.0,False,-0.0007941723790317878,-0.0007944879009792005,5.964142326936643,40.660457611083984,-0.0007941723790317878,0.11186212717733698
+2024-09-18,42.0,42.24333190917969,41.793331146240234,41.836666107177734,40.534507751464844,27900,0.0,0.0,0.0,False,-0.002305259036489593,-0.002307920236726159,5.948088174906073,40.660457611083984,-0.0030976006424681124,0.11189177429207774
+2024-09-19,42.366668701171875,42.366668701171875,42.063331604003906,42.21333312988281,40.89944839477539,27600,0.0,0.0,0.0,False,0.009003208958356268,0.008962921701752873,6.010643264605837,40.89944839477539,0.0,0.11211320415348959
+2024-09-20,42.25666809082031,42.2599983215332,42.03333282470703,42.24333190917969,40.92851257324219,27300,0.0,0.0,0.0,False,0.0007106251944100084,0.0007103728198819309,6.015625204338686,40.92851257324219,0.0,0.1119505323549602
+2024-09-23,42.32666778564453,42.48666763305664,42.20333480834961,42.48666763305664,41.164268493652344,22800,0.0,0.0,0.0,False,0.005760187839425335,0.0057436613907149,6.056036523326684,41.164268493652344,0.0,0.11066568747114554
+2024-09-24,42.37666702270508,42.40999984741211,42.31666564941406,42.34333419799805,41.21488952636719,16500,0.195333,0.0,0.0,False,0.0012297323520433778,0.0012289768505275534,6.064713559716618,41.21488952636719,0.0,0.11056530644026112
+2024-09-25,42.40999984741211,42.40999984741211,42.11000061035156,42.1533317565918,41.02995300292969,26400,0.0,0.0,0.0,False,-0.004487128937205709,-0.004497226317073966,6.033013279069745,41.21488952636719,-0.004487128937205709,0.1106892870648606
+2024-09-26,42.349998474121094,42.349998474121094,42.20000076293945,42.25666809082031,41.13053512573242,19500,0.0,0.0,0.0,False,0.0024514315869568204,0.002448431730172942,6.050254229973543,41.21488952636719,-0.0020466972398603955,0.10970754017155787
+2024-09-27,42.43333435058594,42.54999923706055,42.383331298828125,42.39666748046875,41.26679611206055,14700,0.0,0.0,0.0,False,0.0033128911625288637,0.0033074156285009333,6.073610954905604,41.26679611206055,0.0,0.10971424018023022
+2024-09-30,42.29666519165039,42.526668548583984,42.27333450317383,42.526668548583984,41.393333435058594,18600,0.0,0.0,0.0,False,0.0030663229259288993,0.003061631345938726,6.095300930345733,41.393333435058594,0.0,0.10967861154946262
+2024-10-01,42.529998779296875,42.543331146240234,42.253334045410156,42.38666534423828,41.2570686340332,21300,0.0,0.0,0.0,False,-0.0032919504112702835,-0.0032973808010163834,6.071943551529995,41.393333435058594,-0.0032919504112702835,0.10965405437951667
+2024-10-02,42.413333892822266,42.42333221435547,42.2599983215332,42.38666534423828,41.2570686340332,11700,0.0,0.0,0.0,False,0.0,0.0,6.071943551529995,41.393333435058594,-0.0032919504112702835,0.10916028894154287
+2024-10-03,42.31666564941406,42.323333740234375,42.0966682434082,42.21333312988281,41.08835220336914,23100,0.0,0.0,0.0,False,-0.004089394526805679,-0.004097778966598459,6.043023584276489,41.393333435058594,-0.007367882854081631,0.10875161069065178
+2024-10-04,42.4466667175293,42.503334045410156,42.18000030517578,42.5,41.36737823486328,18300,0.0,0.0,0.0,False,0.00679087908205922,0.0067679249233864236,6.090851905809402,41.393333435058594,-0.000627038173575345,0.10879050680304592
+2024-10-07,42.43333435058594,42.43333435058594,42.073333740234375,42.13666534423828,41.01372528076172,13200,0.0,0.0,0.0,False,-0.008549078263884624,-0.008585831252833367,6.030231657909022,41.393333435058594,-0.00917075583903959,0.10907765801326101
+2024-10-08,42.21666717529297,42.246665954589844,42.116668701171875,42.246665954589844,41.120792388916016,9300,0.0,0.0,0.0,False,0.0026105189767904324,0.002607117490603154,6.048584211063226,41.393333435058594,-0.00658417729439853,0.10874226089293194
+2024-10-09,42.21666717529297,42.456668853759766,42.21666717529297,42.456668853759766,41.32520294189453,9900,0.0,0.0,0.0,False,0.004970977967672097,0.004958663449964516,6.083622567879703,41.393333435058594,-0.0016459291269922405,0.10861902992165522
+2024-10-10,42.426666259765625,42.46666717529297,42.2599983215332,42.349998474121094,41.221378326416016,16200,0.0,0.0,0.0,False,-0.002512380051091334,-0.0025155413739249106,6.065825815850702,41.393333435058594,-0.004154173978579312,0.10847843515243895
+2024-10-11,42.540000915527344,42.663333892822266,42.439998626708984,42.6533317565918,41.516624450683594,7500,0.0,0.0,0.0,False,0.0071624515301171865,0.007136922999584263,6.116434450776984,41.516624450683594,0.0,0.10861318843489849
+2024-10-14,42.70000076293945,42.939998626708984,42.70000076293945,42.93000030517578,41.78592300415039,5100,0.0,0.0,0.0,False,0.0064865233392634725,0.006465576379913722,6.162595368934287,41.78592300415039,0.0,0.10829432502939308
+2024-10-15,42.880001068115234,43.02000045776367,42.71333312988281,42.71666717529297,41.57827377319336,14700,0.0,0.0,0.0,False,-0.004969358483152497,-0.004981746803396684,6.127001864876285,41.78592300415039,-0.004969358483152497,0.10844362281862466
+2024-10-16,42.893333435058594,43.05666732788086,42.88666534423828,43.0099983215332,41.86378860473633,14400,0.0,0.0,0.0,False,0.006866923651049905,0.006843453713753507,6.175942442543281,41.86378860473633,0.0,0.10805000516924666
+2024-10-17,43.12333297729492,43.12333297729492,42.93333435058594,42.96666717529297,41.82160949707031,10800,0.0,0.0,0.0,False,-0.001007532024018598,-0.0010080399255883662,6.168712450729904,41.86378860473633,-0.001007532024018598,0.10806938215023801
+2024-10-18,42.973331451416016,43.11333465576172,42.926666259765625,43.106666564941406,41.9578742980957,26700,0.0,0.0,0.0,False,0.003258239045891731,0.0032529424869034355,6.192069829545643,41.9578742980957,0.0,0.10714552250583609
+2024-10-21,43.040000915527344,43.040000915527344,42.70333480834961,42.779998779296875,41.639915466308594,45900,0.0,0.0,0.0,False,-0.00757804910535087,-0.007606908410070716,6.137567971208234,41.9578742980957,-0.00757804910535087,0.1070236233341384
+2024-10-22,42.65999984741211,42.79999923706055,42.633331298828125,42.74333190917969,41.60422897338867,12300,0.0,0.0,0.0,False,-0.0008570260655018647,-0.0008573935223020443,6.1314508894126165,41.9578742980957,-0.008428580585243872,0.10630841630726615
+2024-10-23,42.70000076293945,42.70000076293945,42.46666717529297,42.59333419799805,41.45822525024414,10800,0.0,0.0,0.0,False,-0.003509348129920098,-0.0035155203365807726,6.106424145570239,41.9578742980957,-0.01190834989164924,0.10620261698174716
+2024-10-24,42.68333435058594,42.68333435058594,42.4466667175293,42.5966682434082,41.46147155761719,10200,0.0,0.0,0.0,False,7.830309554868187e-05,7.830003002132143e-05,6.106980600579119,41.9578742980957,-0.011830979256760021,0.10596674566886112
+2024-10-25,42.72999954223633,42.72999954223633,42.41999816894531,42.41999816894531,41.28950881958008,9600,0.0,0.0,0.0,False,-0.004147530986644776,-0.004156155849472035,6.077504178316734,41.9578742980957,-0.0159294408903351,0.10519228436196192
+2024-10-28,42.61000061035156,42.616668701171875,42.55666732788086,42.58000183105469,41.44525146484375,14100,0.0,0.0,0.0,False,0.003771966528936188,0.003764870501575955,6.10420028718575,41.9578742980957,-0.012217559679261858,0.10511129841267063
+2024-10-29,42.56999969482422,42.56999969482422,42.366668701171875,42.366668701171875,41.23760223388672,4500,0.0,0.0,0.0,False,-0.00501020559938381,-0.005022798759949299,6.068606783127748,41.9578742980957,-0.01716655279272994,0.10463922260048976
+2024-10-30,42.393333435058594,42.48666763305664,42.34000015258789,42.34000015258789,41.211639404296875,10800,0.0,0.0,0.0,False,-0.00062959115427208,-0.0006297894300089833,6.064156450824064,41.9578742980957,-0.017785336037214328,0.10410544562902807
+2024-10-31,42.313331604003906,42.313331604003906,41.95000076293945,41.95000076293945,40.83203887939453,21300,0.0,0.0,0.0,False,-0.009211002774686117,-0.009253686368728226,5.999088486154706,41.9578742980957,-0.026832518032312902,0.10449243900174714
+2024-11-01,42.133331298828125,42.27000045776367,41.91666793823242,41.91666793823242,40.799591064453125,12300,0.0,0.0,0.0,False,-0.00079466555753549,-0.0007949814715847538,5.993526551600616,41.9578742980957,-0.027605860711946262,0.10437128387804448
+2024-11-04,42.02000045776367,42.08000183105469,41.80666732788086,41.9466667175293,40.82878875732422,15900,0.0,0.0,0.0,False,0.0007156369000111962,0.0007153809540271816,5.998531377262149,41.9578742980957,-0.026909979584516908,0.10256493776834216
+2024-11-05,41.893333435058594,42.36000061035156,41.893333435058594,42.33333206176758,41.20515441894531,9600,0.0,0.0,0.0,False,0.00921814418395095,0.009175916402331785,6.063044848573656,41.9578742980957,-0.017939895472363188,0.10241949732296994
+2024-11-06,43.116668701171875,43.186668395996094,42.84000015258789,43.12333297729492,41.97410202026367,82800,0.0,0.0,0.0,False,0.018661442049221266,0.01848945374462936,6.194851450706365,41.97410202026367,0.0,0.10384355258786618
+2024-11-07,43.29666519165039,43.4033317565918,43.19333267211914,43.3033332824707,42.14930725097656,21600,0.0,0.0,0.0,False,0.004174126956386193,0.004165439455226849,6.224883674093952,42.14930725097656,0.0,0.103828464344276
+2024-11-08,43.28333282470703,43.65999984741211,43.28333282470703,43.58000183105469,42.41860580444336,12000,0.0,0.0,0.0,False,0.006389157284680147,0.006368833142766474,6.271044592251257,42.41860580444336,0.0,0.10394719238950889
+2024-11-11,43.790000915527344,43.856666564941406,43.6966667175293,43.70000076293945,42.535400390625,12600,0.0,0.0,0.0,False,0.0027533810686772853,0.002749597458578338,6.29106454878107,42.535400390625,0.0,0.10352467342372716
+2024-11-12,43.599998474121094,43.599998474121094,43.30666732788086,43.41999816894531,42.26285934448242,21300,0.0,0.0,0.0,False,-0.0064073934567370205,-0.006428008910254464,6.244347829498563,42.535400390625,-0.0064073934567370205,0.10324839681227688
+2024-11-13,43.526668548583984,43.62666702270508,43.380001068115234,43.49333190917969,42.3342399597168,16200,0.0,0.0,0.0,False,0.0016889679577181127,0.0016875432552959256,6.256583300857151,42.535400390625,-0.0047292473812599045,0.10321992891737386
+2024-11-14,43.5533332824707,43.5533332824707,43.2400016784668,43.2400016784668,42.08766174316406,16800,0.0,0.0,0.0,False,-0.005824557539886532,-0.0058415864311876595,6.214316913878329,42.535400390625,-0.010526259147653927,0.10093936117688358
+2024-11-15,43.07666778564453,43.11333465576172,42.87666702270508,42.939998626708984,41.795654296875,14700,0.0,0.0,0.0,False,-0.0069380771987527234,-0.006962257564763292,6.164263426193574,42.535400390625,-0.017391304347826098,0.10122136116553665
+2024-11-18,43.03666687011719,43.253334045410156,43.026668548583984,43.18333435058594,42.03250503540039,12000,0.0,0.0,0.0,False,0.00566687476269756,0.005650878432257535,6.204862409796787,42.535400390625,-0.011822983928827635,0.10129197328901476
+2024-11-19,42.956668853759766,43.26333236694336,42.869998931884766,43.22666549682617,42.074676513671875,21300,0.0,0.0,0.0,False,0.0010033063277090637,0.0010028033523129384,6.212091093842809,42.535400390625,-0.010831539675706714,0.10127554369857714
+2024-11-20,43.073333740234375,43.30666732788086,43.029998779296875,43.3033332824707,42.14930725097656,15300,0.0,0.0,0.0,False,0.0017737685346299603,0.0017721972649941127,6.224883674093952,42.535400390625,-0.009076983785335058,0.10117745250317454
+2024-11-21,43.650001525878906,43.7599983215332,43.62666702270508,43.709999084472656,42.54513168334961,14400,0.0,0.0,0.0,False,0.009391006832357274,0.009347185465232688,6.292732606040355,42.54513168334961,0.0,0.10148028496301818
+2024-11-22,43.90666580200195,43.983333587646484,43.84000015258789,43.93333435058594,42.76251983642578,13800,0.0,0.0,0.0,False,0.005109589381321555,0.005096579726675729,6.3299954751249965,42.76251983642578,0.0,0.10146921730695649
+2024-11-25,44.24333190917969,44.24333190917969,44.06666564941406,44.11333465576172,42.93771743774414,13500,0.0,0.0,0.0,False,0.004096989653288086,0.004088619844071695,6.360026390745232,42.93771743774414,0.0,0.10151629264726506
+2024-11-26,44.2400016784668,44.29666519165039,44.05666732788086,44.26333236694336,43.08372116088867,16800,0.0,0.0,0.0,False,0.0034003606120009966,0.0033945924580257095,6.3850531345876105,43.08372116088867,0.0,0.10150689446945863
+2024-11-27,44.41666793823242,44.41666793823242,44.22999954223633,44.22999954223633,43.05127716064453,26100,0.0,0.0,0.0,False,-0.0007530454512734153,-0.0007533291324247316,6.379491853917197,43.08372116088867,-0.0007530454512734153,0.10152034480455421
+2024-11-29,44.21333312988281,44.49333190917969,44.21333312988281,44.400001525878906,43.21674728393555,16500,0.0,0.0,0.0,False,0.0038435589883563104,0.003836191388011143,6.407855366161823,43.21674728393555,0.0,0.10153773438370564
+2024-12-02,44.313331604003906,44.313331604003906,44.1533317565918,44.2400016784668,43.061012268066406,23700,0.0,0.0,0.0,False,-0.003603580224257885,-0.0036100887601996723,6.38116056506016,43.21674728393555,-0.003603580224257885,0.10150640092267521
+2024-12-03,44.30666732788086,44.30666732788086,44.11000061035156,44.13999938964844,42.96367263793945,9900,0.0,0.0,0.0,False,-0.002260504920808315,-0.002263063718901209,6.364475415281565,43.21674728393555,-0.005855939234236773,0.10127641826979769
+2024-12-04,44.24333190917969,44.24333190917969,43.970001220703125,44.119998931884766,42.944210052490234,18300,0.0,0.0,0.0,False,-0.00045300097161693476,-0.00045310360755436766,6.361139300762994,43.21674728393555,-0.0063062874596908625,0.1012220832768844
+2024-12-05,44.176666259765625,44.176666259765625,44.0,44.03333282470703,42.85984802246094,17400,0.0,0.0,0.0,False,-0.001964456440721185,-0.0019663885160080843,6.346678663252564,43.21674728393555,-0.008258355473394818,0.10102730535361025
+2024-12-06,44.189998626708984,44.189998626708984,43.93000030517578,43.97999954223633,42.80793762207031,17400,0.0,0.0,0.0,False,-0.001211166226334326,-0.001211900280916172,6.337780614179901,43.21674728393555,-0.009459519458494658,0.10100717797703707
+2024-12-09,44.06999969482422,44.08000183105469,43.689998626708984,43.689998626708984,42.525665283203125,13500,0.0,0.0,0.0,False,-0.006593925205162332,-0.0066157611727246605,6.289395837638109,43.21674728393555,-0.01599106929987093,0.1012129015573864
+2024-12-10,43.84000015258789,43.84000015258789,43.52333450317383,43.540000915527344,42.379669189453125,22800,0.0,0.0,0.0,False,-0.0034331289770007656,-0.0034390356871604683,6.264370401563085,43.21674728393555,-0.01936929887348504,0.1012771646145649
+2024-12-11,43.663333892822266,43.72999954223633,43.63999938964844,43.64666748046875,42.48349380493164,18000,0.0,0.0,0.0,False,0.0024498684738283316,0.0024468724383230724,6.282167153592086,43.21674728393555,-0.016966882634326996,0.1012276062838421
+2024-12-12,43.5966682434082,43.69333267211914,43.47999954223633,43.483333587646484,42.32450866699219,36000,0.0,0.0,0.0,False,-0.0037422802058006965,-0.003749300055338671,6.254915243597867,43.21674728393555,-0.020645668011091134,0.10132774384494896
+2024-12-13,43.66999816894531,43.66999816894531,43.33000183105469,43.36000061035156,42.2044677734375,27900,0.0,0.0,0.0,False,-0.002836202884224037,-0.00284023252868732,6.234338832059174,43.21674728393555,-0.02342331559215538,0.1000574605141814
+2024-12-16,43.456668853759766,43.52333450317383,43.21333312988281,43.22999954223633,42.07792663574219,24600,0.0,0.0,0.0,False,-0.002998287725712201,-0.0030027915952059955,6.212648202735368,43.21674728393555,-0.026351373478232132,0.09994743298879159
+2024-12-17,43.18000030517578,43.18000030517578,42.996665954589844,43.06666564941406,41.9189453125,25800,0.0,0.0,0.0,False,-0.0037782594332284036,-0.0037854150850264545,6.185396946624825,43.21674728393555,-0.030030070586037905,0.10001489969299367
+2024-12-18,43.05666732788086,43.13666534423828,41.96333312988281,41.96333312988281,40.84501647949219,21900,0.0,0.0,0.0,False,-0.02561917588817708,-0.02595306190834695,6.001312998422873,43.21674728393555,-0.0548799008139369,0.10341838070384683
+2024-12-19,42.2400016784668,42.2400016784668,41.66666793823242,41.66666793823242,40.55625534057617,37500,0.0,0.0,0.0,False,-0.007069678599860518,-0.0070947871873584065,5.951815965746998,43.21674728393555,-0.06156159615345069,0.10347024792436219
+2024-12-20,41.46666717529297,42.34333419799805,41.46666717529297,42.06666564941406,40.94559860229492,28800,0.0,0.0,0.0,False,0.009600079160395625,0.009554291212490464,6.018553949326671,43.21674728393555,-0.05255251318936838,0.10266089460966497
+2024-12-23,41.973331451416016,42.266666412353516,41.93000030517578,42.25666809082031,41.13053512573242,12900,0.0,0.0,0.0,False,0.0045166398770668525,0.004506470468716484,6.050254229973545,43.21674728393555,-0.04827323408901274,0.10245860333349395
+2024-12-24,42.02333450317383,42.37666702270508,42.02333450317383,42.37666702270508,41.46615982055664,11700,0.223,0.0,0.0,False,0.008159988529160778,0.008126875833613462,6.107784223617796,43.21674728393555,-0.040507154596283845,0.1027191273984939
+2024-12-26,42.45333480834961,42.45333480834961,42.279998779296875,42.41666793823242,41.50530242919922,18300,0.0,0.0,0.0,False,0.0009439651226919032,0.0009435198677968375,6.114493724024511,43.21674728393555,-0.03960142681475021,0.10261897231669118
+2024-12-27,42.29999923706055,42.336666107177734,41.92333221435547,42.09000015258789,41.18565368652344,17400,0.0,0.0,0.0,False,-0.007701395339090644,-0.007731204229503139,6.0597021952183185,43.21674728393555,-0.04699783590994833,0.10295839790364508
+2024-12-30,41.8033332824707,41.81666564941406,41.43333435058594,41.70333480834961,40.80729293823242,40200,0.0,0.0,0.0,False,-0.009186712226806781,-0.00922917030103448,5.994846742743892,43.21674728393555,-0.05575279254296783,0.10342692820660698
+2024-12-31,41.866668701171875,41.87666702270508,41.62333297729492,41.75,40.85295867919922,23400,0.0,0.0,0.0,False,0.0011190583270475063,0.001118432648015223,6.002674384237781,43.21674728393555,-0.05469612484267161,0.10335796737170413
+2025-01-02,42.05666732788086,42.05666732788086,41.470001220703125,41.66999816894531,40.77467727661133,19800,0.0,0.0,0.0,False,-0.0019161746203647523,-0.001918012831550382,5.989256037308026,43.21674728393555,-0.056507492136780524,0.10338877902071715
+2025-01-03,41.90666580200195,42.09333419799805,41.79666519165039,42.02333450317383,41.120426177978516,21300,0.0,0.0,0.0,False,0.008479500622939673,0.008443751604589026,6.048521438230265,43.21674728393555,-0.048507146828615455,0.10339449001832497
+2025-01-06,42.35333251953125,42.35333251953125,41.95333480834961,41.95333480834961,41.05192947387695,25800,0.0,0.0,0.0,False,-0.0016657586136168412,-0.001667147532112522,6.03678030293127,43.21674728393555,-0.05009210424458055,0.10336691682528282
+2025-01-07,42.206668853759766,42.206668853759766,41.7599983215332,41.78666687011719,40.88883972167969,19800,0.0,0.0,0.0,False,-0.003972767036468983,-0.0039806794384711205,6.00882481410091,43.21674728393555,-0.05386586702051932,0.10346478839212718
+2025-01-08,41.78666687011719,41.866668701171875,41.61000061035156,41.866668701171875,40.96712112426758,9600,0.0,0.0,0.0,False,0.0019144931262597975,0.0019126628199947389,6.022243161030665,43.21674728393555,-0.05205449972641041,0.10318979770660962
+2025-01-10,41.84333419799805,41.84333419799805,41.33333206176758,41.383331298828125,40.49416732788086,24900,0.0,0.0,0.0,False,-0.011544716431308055,-0.01161187404748912,5.9411733550248735,43.21674728393555,-0.06299826171940337,0.10376810430155783
+2025-01-13,41.19333267211914,42.19333267211914,41.19333267211914,41.663333892822266,40.768157958984375,131700,0.0,0.0,0.0,False,0.006766175209506509,0.00674338737924155,5.98813855010453,43.21674728393555,-0.05665834378658474,0.10394669413091301
+2025-01-14,41.983333587646484,41.983333587646484,41.6533317565918,41.880001068115234,40.980167388916016,55500,0.0,0.0,0.0,False,0.005200368143808198,0.005186892926596504,6.024479443205012,43.21674728393555,-0.05175261988888524,0.10399756753567657
+2025-01-15,42.59000015258789,42.59000015258789,42.2400016784668,42.40999984741211,41.498779296875,112800,0.0,0.0,0.0,False,0.012655192523670644,0.012575784819492718,6.113375582937338,43.21674728393555,-0.03975236673351279,0.104681350907391
+2025-01-16,42.436668395996094,42.72666549682617,42.4033317565918,42.686668395996094,41.76950454711914,12900,0.0,0.0,0.0,False,0.0065236918972344515,0.006502504715094412,6.1597810535897315,43.21674728393555,-0.03348800702903365,0.10444862167628893
+2025-01-17,42.92333221435547,43.09333419799805,42.913333892822266,42.95333480834961,42.03044128417969,95700,0.0,0.0,0.0,False,0.006247063255590879,0.006227631242616617,6.204508658727688,43.21674728393555,-0.027450145471656806,0.10421012591662164
+2025-01-21,43.2599983215332,43.400001525878906,43.2599983215332,43.380001068115234,42.447940826416016,22200,0.0,0.0,0.0,False,0.00993326573502995,0.009884255140542947,6.276072957725154,43.21674728393555,-0.017789549326062137,0.10454198382721461
+2025-01-22,43.560001373291016,43.560001373291016,43.186668395996094,43.186668395996094,42.25876235961914,25500,0.0,0.0,0.0,False,-0.004456717171994029,-0.0044666779418765954,6.24364555842978,43.21674728393555,-0.022166983508092652,0.10445425007053892
+2025-01-23,43.18333435058594,43.41666793823242,43.15999984741211,43.3466682434082,42.415321350097656,210900,0.0,0.0,0.0,False,0.003704769892364901,0.003697924135147645,6.270481598405613,43.21674728393555,-0.018544337188833193,0.10449214245604958
+2025-01-24,43.496665954589844,43.586666107177734,43.39666748046875,43.40999984741211,42.477291107177734,27900,0.0,0.0,0.0,False,0.0014610229301006417,0.0014599566745223877,6.281103938733759,43.21674728393555,-0.017110407960588936,0.10447220524702272
+2025-01-27,43.15666580200195,43.369998931884766,43.099998474121094,43.349998474121094,42.418582916259766,24600,0.0,0.0,0.0,False,-0.0013821076953762779,-0.0013830636871743622,6.2710406689492,43.21674728393555,-0.018468867229451846,0.10437886245125076
+2025-01-28,43.49333190917969,43.49333190917969,43.15999984741211,43.186668395996094,42.25876235961914,58500,0.0,0.0,0.0,False,-0.00376770145660299,-0.003774817122495557,6.2436455584297805,43.21674728393555,-0.022166983508092652,0.10424648799288613
+2025-01-29,43.30666732788086,43.33000183105469,43.043331146240234,43.09333419799805,42.16743087768555,36600,0.0,0.0,0.0,False,-0.002161243653005518,-0.002163582510571023,6.227990275442003,43.21674728393555,-0.024280318908684984,0.10427846530393096
+2025-01-30,43.47999954223633,43.616668701171875,43.380001068115234,43.470001220703125,42.536006927490234,49500,0.0,0.0,0.0,False,0.00874077557330466,0.008702796147130218,6.29116851628567,43.21674728393555,-0.015751772153809407,0.1044747884164093
+2025-01-31,43.6533317565918,43.6533317565918,43.20000076293945,43.220001220703125,42.29137420654297,26700,0.0,0.0,0.0,False,-0.005751191487350593,-0.005767793273079333,6.2492356099819695,43.21674728393555,-0.021412372183238215,0.10467383141926814
+2025-02-03,42.65666580200195,43.293331146240234,42.606666564941406,43.12333297729492,42.19678497314453,63900,0.0,0.0,0.0,False,-0.0022366081777451807,-0.0022391131215644317,6.2330219103342825,43.21674728393555,-0.02360108927425353,0.10393262214510118
+2025-02-04,43.05666732788086,43.33000183105469,43.05666732788086,43.28333282470703,42.35334777832031,25200,0.0,0.0,0.0,False,0.003710301751079559,0.0037034355600570365,6.259858604193792,43.21674728393555,-0.019978354686035704,0.10322662758413387
+2025-02-05,43.34333419799805,43.50666809082031,43.21666717529297,43.47666549682617,42.54252624511719,29700,0.0,0.0,0.0,False,0.004466670917893989,0.004456724949264264,6.292286003489167,43.21674728393555,-0.015600920504005189,0.1032248808111609
+2025-02-06,43.689998626708984,43.689998626708984,43.336666107177734,43.43333435058594,42.500125885009766,41400,0.0,0.0,0.0,False,-0.0009966582582126016,-0.0009971552523040514,6.285018086422541,43.21674728393555,-0.0165820299759617,0.10274350346442597
+2025-02-07,43.56999969482422,43.63666534423828,43.2400016784668,43.2400016784668,42.31094741821289,35100,0.0,0.0,0.0,False,-0.004451244857691106,-0.00446118114494448,6.252590687127166,43.21674728393555,-0.020959464157992214,0.10281758663176081
+2025-02-10,43.51333236694336,43.529998779296875,43.32666778564453,43.436668395996094,42.50339126586914,24600,0.0,0.0,0.0,False,0.00454832281948403,0.004538010456728897,6.285577810849804,43.21674728393555,-0.016506471747622098,0.10277705132806238
+2025-02-11,43.253334045410156,43.63666534423828,43.253334045410156,43.540000915527344,42.60449981689453,45900,0.0,0.0,0.0,False,0.0023788349120881236,0.002376009963489222,6.302908997700988,43.21674728393555,-0.014166903006802678,0.10279040022806542
+2025-02-12,43.20000076293945,43.503334045410156,43.16666793823242,43.38999938964844,42.457725524902344,35100,0.0,0.0,0.0,False,-0.0034450420172280616,-0.003450989838737224,6.277750169355915,43.21674728393555,-0.01756313944791832,0.10287463101204158
+2025-02-13,43.563331604003906,43.80666732788086,43.43333435058594,43.746665954589844,42.80672073364258,55200,0.0,0.0,0.0,False,0.008219828180281219,0.008186229384608295,6.337572025287034,43.21674728393555,-0.009487677256205362,0.10312808291570137
+2025-02-14,43.85333251953125,43.9033317565918,43.68333435058594,43.68333435058594,42.744754791259766,29400,0.0,0.0,0.0,False,-0.0014475750844916702,-0.001448623833521786,6.326950338842565,43.21674728393555,-0.010921518215491144,0.10231338399473947
+2025-02-18,43.983333587646484,43.983333587646484,43.709999084472656,43.926666259765625,42.98285675048828,28200,0.0,0.0,0.0,False,0.005570319923257516,0.0055548630644338525,6.3677637962917375,43.21674728393555,-0.005412034642741537,0.10219078303736974
+2025-02-19,43.85333251953125,44.06999969482422,43.85333251953125,43.99333190917969,43.048095703125,83100,0.0,0.0,0.0,False,0.0015177900579159687,0.0015166393787651167,6.378946514930822,43.21674728393555,-0.003902458917199425,0.10151317161447085
+2025-02-20,44.04999923706055,44.04999923706055,43.706668853759766,44.00666809082031,43.06114196777344,58800,0.0,0.0,0.0,False,0.0003030625265845188,0.0003030166124133512,6.381182797105169,43.21674728393555,-0.00360057907967426,0.10137723996743116
+2025-02-21,44.016666412353516,44.016666412353516,43.33333206176758,43.456668853759766,42.52295684814453,60000,0.0,0.0,0.0,False,-0.01249816180053187,-0.01257692074077682,6.288931580227646,43.21674728393555,-0.016053740260292826,0.1021880055498643
+2025-02-24,43.50666809082031,43.58333206176758,43.336666107177734,43.37666702270508,42.444671630859375,1089000,0.0,0.0,0.0,False,-0.00184101067018283,-0.0018427074131277409,6.275512579414214,43.21674728393555,-0.01786519582335999,0.10217598617053152
+2025-02-25,43.366668701171875,43.52333450317383,43.11000061035156,43.40999984741211,42.477291107177734,84600,0.0,0.0,0.0,False,0.0007685175798284316,0.0007682224214064556,6.281103938733757,43.21674728393555,-0.017110407960588936,0.10157857738428117
+2025-02-26,43.393333435058594,43.55666732788086,43.119998931884766,43.25666809082031,42.32725524902344,44700,0.0,0.0,0.0,False,-0.0035321428048631365,-0.003538395549326395,6.2553860398450984,43.21674728393555,-0.020582114361085924,0.10165943786044146
+2025-02-27,43.276668548583984,43.41666793823242,42.900001525878906,42.96333312988281,42.04022216796875,45000,0.0,0.0,0.0,False,-0.006781282636116881,-0.006804380012325902,6.206185216474772,43.21674728393555,-0.027223823862471352,0.1017682383153237
+2025-02-28,43.12333297729492,43.54999923706055,42.81666564941406,43.54999923706055,42.61428451538086,183000,0.0,0.0,0.0,False,0.013655074064986783,0.013562683656218209,6.304586209331748,43.21674728393555,-0.013940493128658749,0.10258789056695114
+2025-03-03,43.67333221435547,43.720001220703125,42.79666519165039,43.06999969482422,42.144596099853516,34500,0.0,0.0,0.0,False,-0.011021853842408613,-0.011083044511966239,6.22407612775322,43.21674728393555,-0.02480869689331222,0.10324963016820692
+2025-03-04,42.87666702270508,42.959999084472656,42.34333419799805,42.49333190917969,41.580322265625,110700,0.0,0.0,0.0,False,-0.01338899613349187,-0.013479436923687341,6.127353000410681,43.21674728393555,-0.03786552948002253,0.10407332177252034
+2025-03-05,42.32666778564453,42.81999969482422,42.253334045410156,42.81666564941406,41.89670944213867,41700,0.0,0.0,0.0,False,0.00760906023028185,0.007580257347794642,6.181585458673285,43.21674728393555,-0.030544590344205647,0.10419877009393354
+2025-03-06,42.3466682434082,42.54666519165039,42.07666778564453,42.21666717529297,41.30959701538086,42000,0.0,0.0,0.0,False,-0.014013330272837798,-0.014112444017380167,6.080947529758287,43.21674728393555,-0.04412988918450167,0.10520059275976652
+2025-03-07,41.91999816894531,42.58333206176758,41.91999816894531,42.560001373291016,41.64555740356445,54000,0.0,0.0,0.0,False,0.008132744264208291,0.008099851717014678,6.138535065166089,43.21674728393555,-0.036356042023438784,0.1052506376328179
+2025-03-10,42.08333206176758,42.31999969482422,41.59333419799805,41.849998474121094,40.950809478759766,34200,0.0,0.0,0.0,False,-0.016682401872359698,-0.016823120348507675,6.019447154429057,43.21674728393555,-0.05243193779227506,0.10652689100772064
+2025-03-11,41.823333740234375,41.836666107177734,41.22666549682617,41.543331146240234,40.65073013305664,67500,0.0,0.0,0.0,False,-0.007327800097792214,-0.007354780309462626,5.968010048884384,43.21674728393555,-0.059375527131185546,0.10655036175875848
+2025-03-12,41.70000076293945,41.70000076293945,41.13666534423828,41.369998931884766,40.48112487792969,41700,0.0,0.0,0.0,False,-0.004172256059652768,-0.004180984205799976,5.9389377267342045,43.21674728393555,-0.06330005328797017,0.1066111502282199
+2025-03-13,41.413333892822266,41.439998626708984,40.869998931884766,40.99333190917969,40.112548828125,62700,0.0,0.0,0.0,False,-0.009104886559257563,-0.009146589364761924,5.875759485890537,43.21674728393555,-0.07182860004284575,0.10703168649010908
+2025-03-14,41.1966667175293,41.72666549682617,41.1966667175293,41.6966667175293,40.80077362060547,28200,0.0,0.0,0.0,False,0.017157343838442918,0.017011818804942118,5.993729255540397,43.21674728393555,-0.05590364419277194,0.10824003653499212
+2025-03-17,41.633331298828125,42.30666732788086,41.633331298828125,42.15999984741211,41.254150390625,22500,0.0,0.0,0.0,False,0.011111965038588467,0.01105068072988727,6.071443330517315,43.21674728393555,-0.04541287849398323,0.10876840403545483
+2025-03-18,42.08333206176758,42.08333206176758,41.74333190917969,41.86333465576172,40.96385955810547,78900,0.0,0.0,0.0,False,-0.00703664551980443,-0.007061519464659716,6.02168409048708,43.21674728393555,-0.052129969685791644,0.10893989397184008
+2025-03-19,41.866668701171875,42.349998474121094,41.866668701171875,42.209999084472656,41.303077697753906,52200,0.0,0.0,0.0,False,0.008280912572880661,0.008246813932269122,6.07983004255479,43.21674728393555,-0.04428074083430589,0.10918379465103513
+2025-03-20,42.133331298828125,42.34333419799805,42.003334045410156,42.133331298828125,41.22805404663086,15600,0.0,0.0,0.0,False,-0.0018164179355362187,-0.0018180696230006893,6.066970112284945,43.21674728393555,-0.04601672643799182,0.10913202057595515
+2025-03-21,41.810001373291016,42.029998779296875,41.66666793823242,42.029998779296875,41.1269416809082,24600,0.0,0.0,0.0,False,-0.0024525136599533592,-0.0024555259977871906,6.0496382715500845,43.21674728393555,-0.0483563834477696,0.10903374256016933
+2025-03-24,42.37666702270508,42.650001525878906,42.37666702270508,42.606666564941406,41.691219329833984,66300,0.0,0.0,0.0,False,0.013720389259766597,0.01362711690598764,6.1463620527763,43.21674728393555,-0.03529946259210093,0.10970108625107083
+2025-03-25,42.65999984741211,42.65999984741211,42.41666793823242,42.56999969482422,41.65534210205078,38700,0.0,0.0,0.0,False,-0.0008605463778683653,-0.0008609168604628153,6.140212276796847,43.21674728393555,-0.036129632145294965,0.10962407994944719
+2025-03-26,42.383331298828125,42.53666687011719,42.189998626708984,42.293331146240234,41.549564361572266,63300,0.169,0.0,0.0,False,-0.0025393559418951384,-0.0025425855748118704,6.12208073632537,43.21674728393555,-0.038577242091123454,0.10957748826750084
+2025-03-27,42.31999969482422,42.47999954223633,42.09333419799805,42.223331451416016,41.480796813964844,28500,0.0,0.0,0.0,False,-0.0016550726503169466,-0.0016564437961620326,6.110293175285329,43.21674728393555,-0.04016846660313067,0.1095537024063097
+2025-03-28,42.293331146240234,42.293331146240234,41.616668701171875,41.663333892822266,40.93064498901367,27300,0.0,0.0,0.0,False,-0.013262807544862754,-0.013351544046965091,6.015990725313968,43.21674728393555,-0.05289852750606383,0.1103642513114836
+2025-03-31,41.426666259765625,42.06999969482422,41.336666107177734,41.9900016784668,41.25156784057617,44700,0.0,0.0,0.0,False,0.00784064975395915,0.007810071590788963,6.071000651268181,43.21674728393555,-0.04547263657877987,0.10980833026745153
+2025-04-01,41.810001373291016,42.189998626708984,41.630001068115234,42.08000183105469,41.339988708496094,31800,0.0,3.0,0.0,False,0.002143454723021465,0.0021411608013066907,6.08615702101063,43.21674728393555,-0.043426650393401545,0.10978297753654856
+2025-04-02,42.08000183105469,42.439998626708984,41.77000045776367,42.40999984741211,41.664180755615234,43100,0.0,0.0,0.0,False,0.00784209326725116,0.007811503873023861,6.141727325275782,43.21674728393555,-0.03592511296881962,0.10995629352866958
+2025-04-03,41.2599983215332,41.41999816894531,40.63999938964844,40.66999816894531,39.95478057861328,39300,0.0,0.0,0.0,False,-0.041028052058159625,-0.04189345589061553,5.848716164789186,43.21674728393555,-0.07547922762189918,0.1173493046338433
+2025-04-04,39.7599983215332,39.88999938964844,38.279998779296875,38.29999923706055,37.62645721435547,709100,0.0,0.0,0.0,False,-0.05827396197750867,-0.060040876829800006,5.449614339407512,43.21674728393555,-0.1293547159588776,0.13113557381494964
+2025-04-07,37.43000030517578,39.290000915527344,36.65999984741211,37.91999816894531,37.25313949584961,102800,0.0,0.0,0.0,False,-0.009921681341910404,-0.009971229226867082,5.385623321153695,43.21674728393555,-0.13799298102897062,0.13123871109870724
+2025-04-08,39.31999969482422,39.31999969482422,36.959999084472656,37.36000061035156,36.70299530029297,149100,0.0,0.0,0.0,False,-0.0147677270426545,-0.014877855499901638,5.291322178949688,43.21674728393555,-0.15072286539398716,0.13176101250422012
+2025-04-09,37.209999084472656,40.220001220703125,36.83000183105469,40.0,39.296566009521484,195500,0.0,0.0,0.0,False,0.07066373433581363,0.06827876862294176,5.735890498024001,43.21674728393555,-0.0907097715767069,0.14954485967805226
+2025-04-10,39.709999084472656,39.709999084472656,38.150001525878906,39.0099983215332,38.323970794677734,45900,0.0,0.0,0.0,False,-0.024750132482520004,-0.025061566440056117,5.569176315810159,43.21674728393555,-0.11321482519524428,0.15159839224452404
+2025-04-11,39.06999969482422,39.70000076293945,38.61000061035156,39.54999923706055,38.85447692871094,69800,0.0,0.0,0.0,False,0.013842671389022065,0.013747736709905945,5.660111264846465,43.21674728393555,-0.10093934942776561,0.15178103702941176
+2025-04-14,40.04999923706055,40.22999954223633,39.65999984741211,40.0099983215332,39.3063850402832,81300,0.0,0.0,0.0,False,0.011630786135698346,0.011563668462199026,5.73757359460785,43.21674728393555,-0.09048256727793802,0.1522013795956646
+2025-04-15,40.22999954223633,40.34000015258789,39.93000030517578,39.939998626708984,39.23762130737305,141200,0.0,0.0,0.0,False,-0.0017494290772270826,-0.0017509611153306095,5.725786687451486,43.21674728393555,-0.09207370352098698,0.1514809006257702
+2025-04-16,39.939998626708984,40.029998779296875,39.15999984741211,39.40999984741211,38.716941833496094,49600,0.0,0.0,0.0,False,-0.013269904151379186,-0.013358736065356805,5.636536142766383,43.21674728393555,-0.10412179845178016,0.1518503056257594
+2025-04-17,39.720001220703125,40.06999969482422,39.560001373291016,39.72999954223633,39.03131103515625,63400,0.0,0.0,0.0,False,0.00811968060422008,0.008086893359393115,5.690422696564009,43.21674728393555,-0.09684755359492547,0.15192130736136308
+2025-04-21,39.47999954223633,39.47999954223633,38.459999084472656,38.86000061035156,38.176612854003906,38400,0.0,0.0,0.0,False,-0.02189775742819655,-0.022141071904550284,5.54391744326255,43.21674728393555,-0.11662456678698607,0.15353279983613796
+2025-04-22,39.2400016784668,39.900001525878906,39.2400016784668,39.77000045776367,39.07061004638672,51200,0.0,0.0,0.0,False,0.023417404676566278,0.023147423963575636,5.69715900620147,43.21674728393555,-0.09593820678609988,0.15526522113592492
+2025-04-23,40.47999954223633,40.75,39.9900016784668,40.130001068115234,39.424278259277344,120100,0.0,0.0,0.0,False,0.009052026893635157,0.009011302870336498,5.757781869636556,43.21674728393555,-0.0877546151204196,0.1555071137383043
+2025-04-24,40.2599983215332,40.709999084472656,40.029998779296875,40.66999816894531,39.95478057861328,38500,0.0,0.0,0.0,False,0.013456234147066537,0.013366503093510626,5.848716164789186,43.21674728393555,-0.07547922762189918,0.1559009159126358
+2025-04-25,40.63999938964844,40.779998779296875,40.40999984741211,40.779998779296875,40.062843322753906,29300,0.0,0.0,0.0,False,0.00270462614424849,0.0027009752243923853,5.867239381583013,43.21674728393555,-0.07297874457002473,0.155739742319124
+2025-04-28,40.91999816894531,40.959999084472656,40.540000915527344,40.869998931884766,40.15126419067383,38400,0.0,0.0,0.0,False,0.0022070542324614806,0.0022046222659329586,5.882395751325462,43.21674728393555,-0.0709327583846463,0.15573789411420708
+2025-04-29,40.84000015258789,41.189998626708984,40.790000915527344,41.119998931884766,40.3968620300293,46400,0.0,0.0,0.0,False,0.006116814608604804,0.006098182837583434,5.924494090199369,43.21674728393555,-0.0652498263087572,0.1557754038407425
+2025-04-30,40.72999954223633,41.2400016784668,40.220001220703125,41.04999923706055,40.32809829711914,28700,0.0,0.0,0.0,False,-0.0017022048113300992,-0.0017036552080885363,5.912707183043005,43.21674728393555,-0.06684096255180616,0.155770106356827
+2025-05-01,41.25,41.4900016784668,41.11000061035156,41.130001068115234,40.40669250488281,38000,0.0,0.0,0.0,False,0.0019488696735616706,0.001946973090788067,5.926179148434249,43.21674728393555,-0.06502235720311333,0.15570245767893898
+2025-05-02,41.66999816894531,41.810001373291016,41.470001220703125,41.72999954223633,40.99613952636719,25700,0.0,0.0,0.0,False,0.01458785624220904,0.014482477068581953,6.027217254159394,43.21674728393555,-0.05138303776031283,0.15575510087580718
+2025-05-05,41.459999084472656,41.72999954223633,41.459999084472656,41.529998779296875,40.79965591430664,72400,0.0,0.0,0.0,False,-0.004792734494773021,-0.004804256476014233,5.99353766762312,43.21674728393555,-0.055929506997565825,0.1558335292053048
+2025-05-06,41.369998931884766,41.52000045776367,41.220001220703125,41.29999923706055,40.57370376586914,23400,0.0,0.0,0.0,False,-0.005538089559188331,-0.005553481631927176,5.954806829684267,43.21674728393555,-0.06115785393800044,0.15589524996074153
+2025-05-07,41.52000045776367,41.56999969482422,41.29999923706055,41.38999938964844,40.66211700439453,91900,0.0,0.0,0.0,False,0.002179077341215363,0.0021767065955865775,5.969961891659361,43.21674728393555,-0.059112044290538734,0.15568137240716143
+2025-05-08,41.66999816894531,42.0,41.470001220703125,41.58000183105469,40.84878158569336,23100,0.0,0.0,0.0,False,0.004590626240110751,0.0045801214522404555,6.001958381611784,43.21674728393555,-0.05479277935205462,0.15556067395550988
+2025-05-09,41.790000915527344,41.790000915527344,41.540000915527344,41.61000061035156,40.87825012207031,23200,0.0,0.0,0.0,False,0.0007214055164688205,0.0007211454285875959,6.007009633014364,43.21674728393555,-0.054110901648873,0.15550491041223857
+2025-05-12,42.65999984741211,42.65999984741211,42.25,42.529998779296875,41.782066345214844,35300,0.0,0.0,0.0,False,0.022109953837200935,0.021869072919308705,6.161934292537134,43.21674728393555,-0.033197337349217815,0.1570102340368489
+2025-05-13,42.619998931884766,42.7400016784668,42.470001220703125,42.56999969482422,41.82136917114258,678200,0.0,0.0,0.0,False,0.0009406625704675431,0.0009402204246834061,6.168671256058271,43.21674728393555,-0.032287902271433966,0.15678634774520078
+2025-05-14,42.59000015258789,42.59000015258789,42.2400016784668,42.45000076293945,41.7034797668457,27300,0.0,0.0,0.0,False,-0.0028188795975196967,-0.00282286012078274,6.148463634913242,43.21674728393555,-0.03501576615999402,0.1568172024470108
+2025-05-15,42.31999969482422,42.86000061035156,42.31999969482422,42.86000061035156,42.10626983642578,76600,0.0,0.0,0.0,False,0.009658428309387679,0.009612083861418222,6.217506558453317,43.21674728393555,-0.025695535117760904,0.15706210026753475
+2025-05-16,42.88999938964844,43.25,42.83000183105469,43.25,42.489410400390625,15600,0.0,0.0,0.0,False,0.009099370840809806,0.009058221002679277,6.283181327174661,43.21674728393555,-0.01682997747994064,0.15725335986439523
+2025-05-19,42.880001068115234,43.25,42.880001068115234,43.220001220703125,42.459938049316406,21900,0.0,0.0,0.0,False,-0.0006936399163107732,-0.0006938805957805501,6.278129421888403,43.21674728393555,-0.017511943452080625,0.15711696367851619
+2025-05-20,43.16999816894531,43.22999954223633,42.9900016784668,43.11000061035156,42.351871490478516,101600,0.0,0.0,0.0,False,-0.0025451416983315323,-0.0025483860775695724,6.2596055512109015,43.21674728393555,-0.020012514772913548,0.15714591159095143
+2025-05-21,42.880001068115234,42.900001525878906,42.34000015258789,42.349998474121094,41.6052360534668,48900,0.0,0.0,0.0,False,-0.017629337517695687,-0.017786585143574125,6.131623514703267,43.21674728393555,-0.0372890449130997,0.15817890637181994
+2025-05-22,42.29999923706055,42.459999084472656,42.06999969482422,42.22999954223633,41.48735046386719,43100,0.0,0.0,0.0,False,-0.002833431576932166,-0.002837453342911723,6.111416547441915,43.21674728393555,-0.04001682053270139,0.15819078502440787
+2025-05-23,41.900001525878906,42.279998779296875,41.900001525878906,42.150001525878906,41.408756256103516,15200,0.0,0.0,0.0,False,-0.0018944137643140957,-0.001896210435520328,6.09794458205067,43.21674728393555,-0.04183542588139422,0.1581945527953354
+2025-05-27,42.58000183105469,42.869998931884766,42.47999954223633,42.83000183105469,42.07679748535156,38500,0.0,0.0,0.0,False,0.016132849417557216,0.016004097909044723,6.212454653167059,43.21674728393555,-0.026377501089901,0.15887776154645583
+2025-05-28,42.95000076293945,42.95000076293945,42.5,42.54999923706055,41.801719665527344,21600,0.0,0.0,0.0,False,-0.00653751797341473,-0.006558981139069091,6.165303101239541,43.21674728393555,-0.03274257567584671,0.15840651198176797
+2025-05-29,42.77000045776367,42.77000045776367,42.380001068115234,42.61000061035156,41.86066436767578,85500,0.0,0.0,0.0,False,0.001410102326413254,0.0014091090657509173,6.175406911812055,43.21674728393555,-0.031378643731566735,0.15832960834567306
+2025-05-30,42.52000045776367,42.84000015258789,42.41999816894531,42.7400016784668,41.988380432128906,29400,0.0,0.0,0.0,False,0.0030509803507023925,0.0030463355552073,6.197298937308288,43.21674728393555,-0.02842339900632107,0.1583070249307641
+2025-06-02,42.650001525878906,42.88999938964844,42.369998931884766,42.88999938964844,42.1357421875,18200,0.0,0.0,0.0,False,0.003509584171966118,0.0035034399530085667,6.222558463739573,43.21674728393555,-0.025013569145620917,0.1579960389828545
+2025-06-03,42.880001068115234,43.119998931884766,42.79999923706055,43.08000183105469,42.32240295410156,131600,0.0,0.0,0.0,False,0.00442998644169923,0.004420202934988972,6.254554299808319,43.21674728393555,-0.02069439247609517,0.15802959536817607
+2025-06-04,43.150001525878906,43.150001525878906,42.970001220703125,42.970001220703125,42.21434020996094,25700,0.0,0.0,0.0,False,-0.0025533225100148327,-0.0025565877973402675,6.236031083014494,43.21674728393555,-0.023194875527969727,0.15740081142333134
+2025-06-05,43.099998474121094,43.099998474121094,42.66999816894531,42.75,41.998207092285156,25700,0.0,0.0,0.0,False,-0.0051198980394056015,-0.005133049626434081,6.198983341659489,43.21674728393555,-0.02819601816963546,0.1573829648238861
+2025-06-06,43.13999938964844,43.209999084472656,43.0,43.13999938964844,42.38134002685547,19700,0.0,0.0,0.0,False,0.009122602156049986,0.009081242568742903,6.26465680261348,43.21674728393555,-0.019330637069731815,0.15761564816890594
+2025-06-09,43.150001525878906,43.290000915527344,43.04999923706055,43.15999984741211,42.4009895324707,22600,0.0,0.0,0.0,False,0.00046363577939678713,0.0004635283335380322,6.2680249574322096,43.21674728393555,-0.018875963665319073,0.15756427114070132
+2025-06-10,43.279998779296875,43.43000030517578,43.25,43.40999984741211,42.6465950012207,33400,0.0,0.0,0.0,False,0.005792446625848546,0.005775734910316889,6.31012460407347,43.21674728393555,-0.013192855051513352,0.15765300578039634
+2025-06-11,43.58000183105469,43.58000183105469,43.220001220703125,43.36000061035156,42.597476959228516,45900,0.0,0.0,0.0,False,-0.0011517459246342954,-0.001152409693682896,6.30170519785216,43.21674728393555,-0.014329406159107827,0.15762844861337344
+2025-06-12,43.290000915527344,43.470001220703125,43.290000915527344,43.470001220703125,42.705543518066406,21700,0.0,0.0,0.0,False,0.002536923934281843,0.0025337113749563252,6.320229068529661,43.21674728393555,-0.011828834838274904,0.1576322367254868
+2025-06-13,43.25,43.38999938964844,43.040000915527344,43.119998931884766,42.361698150634766,24000,0.0,0.0,0.0,False,-0.008051539428041155,-0.008084128115565458,6.261289955562102,43.21674728393555,-0.01978513393622794,0.1578612314157004
+2025-06-16,43.369998931884766,43.470001220703125,43.29999923706055,43.380001068115234,42.61712646484375,30400,0.0,0.0,0.0,False,0.006029699595627713,0.006011593702630731,6.30507335267089,43.21674728393555,-0.013874732754694974,0.15794700346672588
+2025-06-17,43.220001220703125,43.33000183105469,43.02000045776367,43.060001373291016,42.30275344848633,25400,0.0,0.0,0.0,False,-0.007376682625863107,-0.0074040248956266375,6.251186144989587,43.21674728393555,-0.021149065880508022,0.15812512869698694
+2025-06-18,43.15999984741211,43.2400016784668,43.0,43.0099983215332,42.25362777709961,20200,0.0,0.0,0.0,False,-0.0011612877976499014,-0.0011619626148129344,6.242765431000922,43.21674728393555,-0.022285793526019226,0.1580955636421679
+2025-06-20,43.290000915527344,43.290000915527344,42.97999954223633,43.04999923706055,42.29292678833008,18900,0.0,0.0,0.0,False,0.0009300742515596649,0.0009296420004992495,6.249501740638383,43.21674728393555,-0.02137644671719363,0.1580095451258497
+2025-06-23,43.040000915527344,43.40999984741211,42.95000076293945,43.40999984741211,42.6465950012207,9200,0.0,0.0,0.0,False,0.008362348972930755,0.00832757824160159,6.31012460407347,43.21674728393555,-0.013192855051513352,0.15820450198416208
+2025-06-24,43.599998474121094,43.77000045776367,43.5,43.70000076293945,42.931495666503906,44300,0.0,0.0,0.0,False,0.006680502048875159,0.006658286381384768,6.358959906468516,43.21674728393555,-0.00660048789784029,0.158312801553837
+2025-06-25,43.47999954223633,43.47999954223633,43.18000030517578,43.220001220703125,42.646331787109375,19100,0.191,0.0,0.0,False,-0.006642300133443135,-0.006664458384650227,6.310079486099777,43.21674728393555,-0.013198945609638857,0.15847504571490176
+2025-06-26,43.2400016784668,43.4900016784668,43.2400016784668,43.4900016784668,42.912750244140625,22500,0.0,0.0,0.0,False,0.0062471599752402796,0.006227727361798758,6.3557467220811645,43.21674728393555,-0.007034241559126353,0.15845119557020665
+2025-06-27,43.61000061035156,43.810001373291016,43.45000076293945,43.68000030517578,43.100223541259766,19500,0.0,0.0,0.0,False,0.0043687085086032695,0.004359193404000121,6.387881835373051,43.21674728393555,-0.002696263601474125,0.15831544942953568
+2025-06-30,43.77000045776367,43.86000061035156,43.650001525878906,43.849998474121094,43.267967224121094,34900,0.0,0.0,0.0,False,0.003891944613715337,0.0038843905908260406,6.4166350622889965,43.267967224121094,0.0,0.1583499455592524
+2025-07-01,43.689998626708984,44.150001525878906,43.689998626708984,44.099998474121094,43.5146484375,26000,0.0,0.0,0.0,False,0.005701243418742896,0.005685052838959133,6.458919104127089,43.5146484375,0.0,0.15842930744886263
+2025-07-02,44.13999938964844,44.2400016784668,44.02000045776367,44.22999954223633,43.64292526245117,18500,0.0,0.0,0.0,False,0.0029478998350500607,0.00294356329869087,6.4809072505237975,43.64292526245117,0.0,0.15844260942477673
+2025-07-03,44.290000915527344,44.5099983215332,44.290000915527344,44.43000030517578,43.84027099609375,23500,0.0,0.0,0.0,False,0.004521826446229671,0.004511633704015131,6.514734614771007,43.84027099609375,0.0,0.15843147213861528
+2025-07-07,44.27000045776367,44.29999923706055,43.939998626708984,44.11000061035156,43.52451705932617,19200,0.0,0.0,0.0,False,-0.007202371919546535,-0.007228434215812867,6.460610701198736,43.84027099609375,-0.007202371919546535,0.15856702093227412
+2025-07-08,44.029998779296875,44.189998626708984,44.029998779296875,44.15999984741211,43.573856353759766,8000,0.0,0.0,0.0,False,0.0011335977459863145,0.001132955709223272,6.469068032673297,43.84027099609375,-0.006076938766134021,0.1585587147341826
+2025-07-09,44.34000015258789,44.34000015258789,44.11000061035156,44.290000915527344,43.702125549316406,10400,0.0,0.0,0.0,False,0.0029437191538721486,0.002939394896830728,6.4910548713026515,43.84027099609375,-0.003151108413304571,0.15852600113851442
+2025-07-10,44.22999954223633,44.56999969482422,44.22999954223633,44.4900016784668,43.89947509765625,43300,0.0,0.0,0.0,False,0.004515788325150094,0.004505622745300172,6.524882889433539,43.89947509765625,0.0,0.158567170322572
+2025-07-11,44.2599983215332,44.38999938964844,44.18000030517578,44.31999969482422,43.73173141479492,31600,0.0,0.0,0.0,False,-0.0038210862997376527,-0.0038284053002967866,6.496129662517594,43.89947509765625,-0.0038210862997376527,0.15862582689241447
+2025-07-14,44.369998931884766,44.41999816894531,44.22999954223633,44.41999816894531,43.83039855957031,27000,0.0,0.0,0.0,False,0.002256191135894703,0.0022536497585114368,6.513042363815684,43.89947509765625,-0.0015735162648818912,0.15845144526091332
+2025-07-15,44.529998779296875,44.529998779296875,43.939998626708984,43.939998626708984,43.356773376464844,16700,0.0,0.0,0.0,False,-0.010805860742100215,-0.010864668081602498,6.4318574742827925,43.89947509765625,-0.012362373809348348,0.15882591777063096
+2025-07-16,44.119998931884766,44.119998931884766,43.65999984741211,44.060001373291016,43.475181579589844,34000,0.0,0.0,0.0,False,0.0027310197208834097,0.002727297262390326,6.452154023607854,43.89947509765625,-0.009665115975135197,0.15876769924203496
+2025-07-17,44.06999969482422,44.27000045776367,44.06999969482422,44.25,43.662662506103516,17300,0.0,0.0,0.0,False,0.0043123667274500566,0.0043030951195461116,6.484290444667093,43.89947509765625,-0.005394428772233284,0.15881334969447608
+2025-07-18,44.369998931884766,44.38999938964844,44.20000076293945,44.290000915527344,43.702125549316406,14400,0.0,0.0,0.0,False,0.0009038166925201541,0.0009034084961512603,6.491054871302652,43.89947509765625,-0.004495487654484043,0.15841140043811153
+2025-07-21,44.40999984741211,44.529998779296875,44.29999923706055,44.29999923706055,43.71199417114258,22500,0.0,0.0,0.0,False,0.0002258156028369651,0.0002257901103313876,6.492746468374301,43.89947509765625,-0.004270687202901913,0.15834827284415948
+2025-07-22,44.439998626708984,44.68000030517578,44.38999938964844,44.68000030517578,44.08694839477539,19700,0.0,0.0,0.0,False,0.008577833858706585,0.008541253281079627,6.5570180027254255,44.08694839477539,0.0,0.15837767960891252
+2025-07-23,44.83000183105469,44.959999084472656,44.79999923706055,44.959999084472656,44.36323165893555,19600,0.0,0.0,0.0,False,0.006266781308748914,0.006247226688592726,6.604376181894784,44.36323165893555,0.0,0.15832904109596377
+2025-07-24,44.86000061035156,44.97999954223633,44.83000183105469,44.83000183105469,44.234962463378906,31500,0.0,0.0,0.0,False,-0.002891340210351978,-0.0028955282090253496,6.582389343265429,44.36323165893555,-0.002891340210351978,0.15821814310907922
+2025-07-25,44.97999954223633,45.0099983215332,44.79999923706055,45.0099983215332,44.41257095336914,12800,0.0,0.0,0.0,False,0.004015115648335232,0.004007076582834373,6.612833513369344,44.41257095336914,0.0,0.15820680366646064
+2025-07-28,44.95000076293945,44.959999084472656,44.7400016784668,44.790000915527344,44.19549560546875,16400,0.0,0.0,0.0,False,-0.004887700559562447,-0.0048996844329454465,6.575624262746192,44.41257095336914,-0.004887700559562447,0.15779041928243465
+2025-07-29,44.90999984741211,44.90999984741211,44.709999084472656,44.779998779296875,44.18562316894531,32300,0.0,0.0,0.0,False,-0.00022338105701014133,-0.00022340601027458372,6.573932011790868,44.41257095336914,-0.005109989796855285,0.15777352046461968
+2025-07-30,44.939998626708984,44.939998626708984,44.36000061035156,44.54999923706055,43.958675384521484,37200,0.0,0.0,0.0,False,-0.005136235909949383,-0.005149471710525312,6.535030510212392,44.41257095336914,-0.01021997959371057,0.15744088636059939
+2025-07-31,44.63999938964844,44.66999816894531,44.15999984741211,44.25,43.662662506103516,25000,0.0,0.0,0.0,False,-0.006733889859706688,-0.006756664796218534,6.484290444667092,44.41257095336914,-0.016885049236464833,0.15760157305966
+2025-08-01,43.97999954223633,44.0,43.58000183105469,43.79999923706055,43.218631744384766,35000,0.0,0.0,0.0,False,-0.010169575931304742,-0.010221639344606435,6.408178384698112,44.41257095336914,-0.026882911377455465,0.15796175675817434
+2025-08-04,44.04999923706055,44.290000915527344,44.04999923706055,44.279998779296875,43.6922607421875,12700,0.0,0.0,0.0,False,0.010958907736922319,0.010899294046048268,6.489363928114681,44.41257095336914,-0.01621861098601851,0.15805095423862214
+2025-08-05,44.27000045776367,44.349998474121094,44.09000015258789,44.189998626708984,43.60345458984375,12100,0.0,0.0,0.0,False,-0.002032537360970199,-0.002034605768250691,6.474141516120885,44.41257095336914,-0.01821818341421666,0.15790243014507946
+2025-08-06,44.36000061035156,44.36000061035156,44.18000030517578,44.220001220703125,43.633056640625,15300,0.0,0.0,0.0,False,0.0006788923276768166,0.0006786619845267631,6.47921565345215,44.41257095336914,-0.017551659271483944,0.15709911551664937
+2025-08-07,44.470001220703125,44.470001220703125,44.08000183105469,44.150001525878906,43.563987731933594,23900,0.0,0.0,0.0,False,-0.0015829491218155578,-0.0015842033094949494,6.467376435601649,44.41257095336914,-0.019106825009669315,0.15471983810801113
+2025-08-08,44.380001068115234,44.439998626708984,44.27000045776367,44.31999969482422,43.73173141479492,27200,0.0,0.0,0.0,False,0.0038505125814818353,0.003843118332931706,6.4961296625175935,44.41257095336914,-0.015329883498279462,0.15424101468163545
+2025-08-11,44.34000015258789,44.45000076293945,44.20000076293945,44.20000076293945,43.61332321166992,39800,0.0,0.0,0.0,False,-0.0027076038220829046,-0.0027112760113651964,6.4758331131925315,44.41257095336914,-0.017995980069210327,0.15410979869571242
+2025-08-12,44.439998626708984,44.65999984741211,44.36000061035156,44.65999984741211,44.06721878051758,20600,0.0,0.0,0.0,False,0.010407268591864804,0.010353485804857501,6.553636116349483,44.41257095336914,-0.007776000475499645,0.15343800254833007
+2025-08-13,44.84000015258789,45.02000045776367,44.709999084472656,45.0099983215332,44.41257095336914,14300,0.0,0.0,0.0,False,0.007836940528777925,0.0078063912153171,6.612833513369343,44.41257095336914,0.0,0.15357778684335932
+2025-08-14,44.79999923706055,44.880001068115234,44.689998626708984,44.880001068115234,44.284297943115234,16100,0.0,0.0,0.0,False,-0.0028882140236508036,-0.0028923929621595236,6.59084602085631,44.41257095336914,-0.0028882140236508036,0.15352582572556395
+2025-08-15,44.9900016784668,44.9900016784668,44.81999969482422,44.86000061035156,44.264564514160156,31500,0.0,0.0,0.0,False,-0.0004456078084477122,-0.0004457071211112817,6.587463480596693,44.41257095336914,-0.0033325348213770756,0.15321213113837634
+2025-08-18,44.869998931884766,44.869998931884766,44.75,44.77000045776367,44.175758361816406,15600,0.0,0.0,0.0,False,-0.0020062583540235712,-0.002008273586150428,6.572241068602897,44.41257095336914,-0.005332107249575224,0.1531691061200895
+2025-08-19,44.75,44.9900016784668,44.7400016784668,44.84000015258789,44.24482727050781,23600,0.0,0.0,0.0,False,0.0015635025012068482,0.001562281503693969,6.584080286453399,44.41257095336914,-0.003776941511389853,0.15290662772521396
+2025-08-20,44.959999084472656,44.97999954223633,44.72999954223633,44.88999938964844,44.29416275024414,25600,0.0,0.0,0.0,False,0.0011150564434276866,0.001114435229741003,6.592536964044282,44.41257095336914,-0.002666096570930865,0.15288684243608677
+2025-08-21,44.810001373291016,44.880001068115234,44.70000076293945,44.779998779296875,44.18562316894531,35200,0.0,0.0,0.0,False,-0.002450426299077768,-0.002453433507233825,6.573932011790868,44.41257095336914,-0.005109989796855285,0.15279124256219415
+2025-08-22,45.02000045776367,45.5099983215332,45.02000045776367,45.40999984741211,44.8072624206543,20100,0.0,0.0,0.0,False,0.014068812593909241,0.01397076538508304,6.680488241863763,44.8072624206543,0.0,0.1533693847190305
+2025-08-25,45.380001068115234,45.380001068115234,45.16999816894531,45.16999816894531,44.5704460144043,24500,0.0,0.0,0.0,False,-0.005285223721698262,-0.005299239924249396,6.63989514321364,44.8072624206543,-0.005285223721698262,0.15339664756796031
+2025-08-26,45.2400016784668,45.2599983215332,45.040000915527344,45.2599983215332,44.65924835205078,29900,0.0,0.0,0.0,False,0.0019924040611527527,0.001990421856646157,6.65511690132376,44.8072624206543,-0.003303349961752744,0.15329462723939627
+2025-08-27,45.150001525878906,45.40999984741211,45.150001525878906,45.38999938964844,44.78752517700195,27900,0.0,0.0,0.0,False,0.002872346259389813,0.002868228955204118,6.677105047720469,44.8072624206543,-0.00044049206726914925,0.1528368539766884
+2025-08-28,45.439998626708984,45.439998626708984,45.209999084472656,45.38999938964844,44.78752517700195,21800,0.0,0.0,0.0,False,0.0,0.0,6.677105047720469,44.8072624206543,-0.00044049206726914925,0.1528368539766884
+2025-08-29,45.310001373291016,45.43000030517578,45.220001220703125,45.29999923706055,44.6987190246582,10500,0.0,0.0,0.0,False,-0.0019828323175434814,-0.001984800731997495,6.661882635726673,44.8072624206543,-0.002422450962905942,0.15285672531321984
+2025-09-02,44.91999816894531,45.06999969482422,44.81999969482422,45.04999923706055,44.45204162597656,30800,0.0,0.0,0.0,False,-0.005518668187013631,-0.005533952294173617,6.619599247772256,44.8072624206543,-0.007927750446856008,0.1529258127009392
+2025-09-03,45.08000183105469,45.08000183105469,44.83000183105469,44.9900016784668,44.39283752441406,30100,0.0,0.0,0.0,False,-0.0013318646207669538,-0.0013327523407537533,6.609450973109726,44.8072624206543,-0.009249056377280573,0.15293612954738028
+2025-09-04,45.029998779296875,45.29999923706055,45.0,45.29999923706055,44.6987190246582,37500,0.0,0.0,0.0,False,0.006890334506685303,0.006866704634927462,6.661882635726674,44.8072624206543,-0.002422450962905942,0.15275717525616303
+2025-09-05,45.369998931884766,45.47999954223633,45.06999969482422,45.22999954223633,44.6296501159668,20600,0.0,0.0,0.0,False,-0.0015452100238779742,-0.0015464050921332071,6.650043417876173,44.8072624206543,-0.003963917791273697,0.15198069638081646
+2025-09-08,45.33000183105469,45.33000183105469,45.029998779296875,45.20000076293945,44.60004806518555,31300,0.0,0.0,0.0,False,-0.0006632821611716189,-0.0006635022301015274,6.644969280544907,44.8072624206543,-0.004624570756485924,0.15197887744552302
+2025-09-09,45.13999938964844,45.279998779296875,45.130001068115234,45.25,44.64938735961914,23200,0.0,0.0,0.0,False,0.0011062610148195873,0.0011056495590147303,6.653426612019467,44.8072624206543,-0.0035234257240045475,0.1518965145873619
+2025-09-10,45.279998779296875,45.41999816894531,45.22999954223633,45.33000183105469,44.72832489013672,36800,0.0,0.0,0.0,False,0.001767942074586415,0.0017663811045291627,6.666957426941615,44.8072624206543,-0.0017617128620023292,0.15139210698489175
+2025-09-11,45.45000076293945,45.869998931884766,45.34000015258789,45.869998931884766,45.26115417480469,30500,0.0,0.0,0.0,False,0.011912569629574099,0.011842173486461842,6.758290591137038,45.26115417480469,0.0,0.15155165519192995
+2025-09-12,45.880001068115234,45.880001068115234,45.7400016784668,45.75,45.14274978637695,27200,0.0,0.0,0.0,False,-0.0026160267139994087,-0.002619454491293296,6.737994695695653,45.26115417480469,-0.0026160267139994087,0.15155475750746925
+2025-09-15,45.93000030517578,45.93000030517578,45.720001220703125,45.779998779296875,45.17234802246094,16500,0.0,0.0,0.0,False,0.0006556586876973469,0.0006554438374471298,6.743068179143242,45.26115417480469,-0.001962083246944357,0.1515429454433728
+2025-09-16,45.849998474121094,45.849998474121094,45.66999816894531,45.709999084472656,45.10327911376953,62200,0.0,0.0,0.0,False,-0.0015290086018345805,-0.0015301787283946416,6.73122896129274,45.26115417480469,-0.0034880918066168,0.15146929223878222
+2025-09-17,45.720001220703125,46.040000915527344,45.5099983215332,45.77000045776367,45.16248321533203,14000,0.0,0.0,0.0,False,0.0013126340861639996,0.0013117733351936263,6.741377235955271,45.26115417480469,-0.002180036308653932,0.15127399994999427
+2025-09-18,45.93000030517578,45.97999954223633,45.7599983215332,45.869998931884766,45.26115417480469,28600,0.0,0.0,0.0,False,0.0021847992503467584,0.0021824160470471986,6.758290591137038,45.26115417480469,0.0,0.1511885087326028
+2025-09-19,46.0,46.0,45.720001220703125,45.880001068115234,45.27102279663086,22400,0.0,0.0,0.0,False,0.0002180373436360128,0.00021801357694902363,6.759982188208686,45.27102279663086,0.0,0.15118339575726003
+2025-09-22,45.84000015258789,45.97999954223633,45.72999954223633,45.959999084472656,45.34996032714844,28800,0.0,0.0,0.0,False,0.0017436657190668114,0.001742147298818872,6.773513003130835,45.34996032714844,0.0,0.1511628671732416
+2025-09-23,46.02000045776367,46.150001525878906,45.90999984741211,45.97999954223633,45.36969757080078,25500,0.0,0.0,0.0,False,0.0004352207479336734,0.00043512606685440806,6.776896197274129,45.36969757080078,0.0,0.1509210750403028
+2025-09-24,45.970001220703125,46.060001373291016,45.86000061035156,45.88999938964844,45.28089141845703,22300,0.0,0.0,0.0,False,-0.0019573891186990267,-0.001959307308284363,6.761673785280333,45.36969757080078,-0.0019573891186990267,0.15094014921229404
+2025-09-25,45.63999938964844,45.63999938964844,45.279998779296875,45.400001525878906,44.995460510253906,958700,0.202,0.0,0.0,False,-0.006303562038241561,-0.00632351337260025,6.7127475930542255,45.36969757080078,-0.008248612633197872,0.1509958133451863
+2025-09-26,45.709999084472656,45.84000015258789,45.52000045776367,45.83000183105469,45.421627044677734,45600,0.0,0.0,0.0,False,0.009471322875486798,0.009426751111676266,6.785797515765176,45.421627044677734,0.0,0.15126605800377402
+2025-09-29,46.029998779296875,46.029998779296875,45.7400016784668,45.86000061035156,45.451358795166016,39200,0.0,0.0,0.0,False,0.0006545725554709669,0.000654358416297101,6.7908938851414495,45.451358795166016,0.0,0.15118558709827135
+2025-09-30,45.88999938964844,46.029998779296875,45.709999084472656,46.029998779296875,45.619842529296875,64700,0.0,0.0,0.0,False,0.0037069020288296173,0.0037000483994373673,6.819773965490676,45.619842529296875,0.0,0.1512074738321881
+2025-10-01,45.900001525878906,46.15999984741211,45.900001525878906,46.15999984741211,45.748687744140625,31000,0.0,0.0,0.0,False,0.0028243239717675728,0.002820343062642027,6.841859540555216,45.748687744140625,0.0,0.1511989961633968
+2025-10-02,46.15999984741211,46.15999984741211,45.93000030517578,46.040000915527344,45.62975311279297,23500,0.0,0.0,0.0,False,-0.002599738641965499,-0.0026031238308124364,6.821472755282769,45.748687744140625,-0.002599738641965499,0.15120689016009417
+2025-10-03,46.20000076293945,46.380001068115234,46.15999984741211,46.16999816894531,45.75859069824219,15800,0.0,0.0,0.0,False,0.0028235433387233666,0.002819564627846039,6.843557022579954,45.75859069824219,0.0,0.151179348537227
+2025-10-06,46.279998779296875,46.310001373291016,46.130001068115234,46.2400016784668,45.827972412109375,21300,0.0,0.0,0.0,False,0.0015162554792111926,0.0015151071245249098,6.855449858891946,45.827972412109375,0.0,0.15118235908273564
+2025-10-07,46.2400016784668,46.2400016784668,46.06999969482422,46.130001068115234,45.718955993652344,16300,0.0,0.0,0.0,False,-0.0023788182788603285,-0.002381652162149866,6.836763171178943,45.827972412109375,-0.0023788182788603285,0.15114032613218578
+2025-10-08,46.25,46.29999923706055,46.119998931884766,46.220001220703125,45.80815124511719,15900,0.0,0.0,0.0,False,0.0019509468124605522,0.0019490461873388964,6.852052279307763,45.827972412109375,-0.0004325124143382819,0.1510145153396251
+2025-10-09,46.220001220703125,46.279998779296875,45.88999938964844,45.95000076293945,45.54055404663086,21800,0.0,0.0,0.0,False,-0.005841693917190138,-0.005858823353627454,6.806182993270272,45.827972412109375,-0.006271679726388424,0.15087674816562488
+2025-10-10,45.97999954223633,46.06999969482422,45.09000015258789,45.09000015258789,44.6882209777832,62400,0.0,0.0,0.0,False,-0.01871591346857393,-0.0188932726224431,6.660083147848372,45.827972412109375,-0.024870212979900663,0.15207412412814883
+2025-10-13,45.36000061035156,45.650001525878906,45.34000015258789,45.54999923706055,45.14411926269531,32500,0.0,0.0,0.0,False,0.010201755069613627,0.010150068398963282,6.738229439935596,45.827972412109375,-0.014922177731637176,0.15232256541513164
+2025-10-14,45.29999923706055,45.939998626708984,45.20000076293945,45.810001373291016,45.40180587768555,25200,0.0,0.0,0.0,False,0.005708088211683782,0.005691858806131776,6.782399936180997,45.827972412109375,-0.009299266626756064,0.1523867545919807
+2025-10-15,46.09000015258789,46.2400016784668,45.689998626708984,45.939998626708984,45.530643463134766,22200,0.0,0.0,0.0,False,0.002837719402534633,0.0028337006777113365,6.804484203478181,45.827972412109375,-0.006487935933557565,0.15225621662690333
+2025-10-16,46.13999938964844,46.13999938964844,45.4900016784668,45.599998474121094,45.19367218017578,34100,0.0,0.0,0.0,False,-0.007400977832255351,-0.007428500951441186,6.7467233888960525,45.827972412109375,-0.013840896695791582,0.15233327942346334
+2025-10-17,45.61000061035156,45.849998474121094,45.58000183105469,45.810001373291016,45.40180587768555,9100,0.0,0.0,0.0,False,0.004605372554812304,0.004594800273729909,6.782399936180997,45.827972412109375,-0.009299266626756064,0.15229806632571252
+2025-10-20,46.040000915527344,46.22999954223633,46.040000915527344,46.220001220703125,45.80815124511719,17100,0.0,0.0,0.0,False,0.008949982485858765,0.008910168770975769,6.852052279307765,45.827972412109375,-0.0004325124143382819,0.15240115008461702
+2025-10-21,46.16999816894531,46.33000183105469,46.11000061035156,46.2400016784668,45.827972412109375,21800,0.0,0.0,0.0,False,0.0004326995622705443,0.00043260597481081174,6.855449858891947,45.827972412109375,0.0,0.152394570122547
+2025-10-22,46.220001220703125,46.25,45.91999816894531,46.09000015258789,45.6793098449707,91800,0.0,0.0,0.0,False,-0.0032439263470314117,-0.0032491992825348093,6.829967358126903,45.827972412109375,-0.0032439263470314117,0.15241122745988736
+2025-10-23,46.279998779296875,46.400001525878906,46.09000015258789,46.33000183105469,45.917171478271484,34900,0.0,0.0,0.0,False,0.005207207247833967,0.00519369662561705,6.870739620904445,45.917171478271484,0.0,0.1522769268999816
+2025-10-24,46.52000045776367,46.599998474121094,46.45000076293945,46.459999084472656,46.0460090637207,52000,0.0,0.0,0.0,False,0.0028058693796106926,0.0028019402761078217,6.8928238882016295,46.0460090637207,0.0,0.1522898051935238
+2025-10-27,46.619998931884766,46.709999084472656,46.52000045776367,46.709999084472656,46.29378128051758,24300,0.0,0.0,0.0,False,0.0053809705083016635,0.005366544812851732,6.935294940771262,46.29378128051758,0.0,0.15231733587674795
+2025-10-28,46.689998626708984,46.689998626708984,46.400001525878906,46.400001525878906,45.986549377441406,25300,0.0,0.0,0.0,False,-0.00663656963371595,-0.006658689583342386,6.882631803332759,46.29378128051758,-0.00663656963371595,0.1524831996206125
+2025-10-29,46.380001068115234,46.380001068115234,45.91999816894531,46.0,45.590110778808594,29200,0.0,0.0,0.0,False,-0.008620751154407857,-0.008658124777127909,6.814677596114406,46.29378128051758,-0.015200108572792637,0.1526842967657543
+2025-10-30,45.88999938964844,46.13999938964844,45.7599983215332,45.7599983215332,45.35224533081055,32900,0.0,0.0,0.0,False,-0.0052174790526855475,-0.005231137626112707,6.773904679453189,46.29378128051758,-0.020338281377401124,0.15275191650037206
+2025-10-31,45.72999954223633,45.9900016784668,45.689998626708984,45.86000061035156,45.451358795166016,37300,0.0,0.0,0.0,False,0.002185414716129541,0.002183030170903654,6.790893885141454,46.29378128051758,-0.018197314240694595,0.15266532994082777
+2025-11-03,45.93000030517578,45.93000030517578,45.439998626708984,45.790000915527344,45.381980895996094,42000,0.0,0.0,0.0,False,-0.0015264207937673024,-0.0015275869608459846,6.779001702713139,46.29378128051758,-0.01969595827561421,0.15267422601853492
+2025-11-04,45.5,45.619998931884766,45.380001068115234,45.5,45.094566345214844,22800,0.0,0.0,0.0,False,-0.0063332306150304385,-0.00635337059918209,6.729735490975142,46.29378128051758,-0.025904449844701194,0.15251884673806448
+2025-11-05,45.4900016784668,45.81999969482422,45.470001220703125,45.66999816894531,45.2630500793457,27300,0.0,0.0,0.0,False,0.003736231386306299,0.003729269010462968,6.758615571324369,46.29378128051758,-0.022265003476949707,0.1525493183127787
+2025-11-06,45.63999938964844,45.66999816894531,45.380001068115234,45.380001068115234,44.97563552856445,41600,0.0,0.0,0.0,False,-0.006349871479659819,-0.006370117666192197,6.709349359586372,46.29378128051758,-0.02847349504603669,0.15270088692809253
+2025-11-07,45.349998474121094,45.709999084472656,45.22999954223633,45.709999084472656,45.30269241333008,46000,0.0,0.0,0.0,False,0.007271867999684156,0.007245555451497722,6.765410730492733,46.29378128051758,-0.021408682543817004,0.15260079994936462
+2025-11-10,45.939998626708984,46.08000183105469,45.689998626708984,46.040000915527344,45.62975311279297,28600,0.0,0.0,0.0,False,0.007219453900860318,0.007193518395526474,6.821472755282771,46.29378128051758,-0.014343787639659933,0.15165379997789794
+2025-11-11,46.119998931884766,46.380001068115234,46.09000015258789,46.36000061035156,45.946903228759766,100100,0.0,0.0,0.0,False,0.006950511329369524,0.006926467870762665,6.875835990280719,46.29378128051758,-0.007492972968786038,0.15174897958705494
+2025-11-12,46.470001220703125,46.4900016784668,46.369998931884766,46.369998931884766,45.95681381225586,33100,0.0,0.0,0.0,False,0.00021569644088414996,0.0002156731817513929,6.87753478007281,46.29378128051758,-0.007278892735502862,0.15162938919350025
+2025-11-13,46.369998931884766,46.369998931884766,45.83000183105469,45.849998474121094,45.441444396972656,53700,0.0,0.0,0.0,False,-0.011214211180709865,-0.011277564530767205,6.789194441465686,46.29378128051758,-0.018411476875915156,0.1520510890503698
+2025-11-14,45.709999084472656,46.02000045776367,45.56999969482422,45.810001373291016,45.40180587768555,36700,0.0,0.0,0.0,False,-0.0008722988411378196,-0.0008726795151623847,6.782399936180998,46.29378128051758,-0.019267715407110475,0.15190633568145376
+2025-11-17,45.810001373291016,45.90999984741211,45.290000915527344,45.41999816894531,45.01527786254883,48700,0.0,0.0,0.0,False,-0.008513494290910861,-0.008549941090607293,6.716144518754736,46.29378128051758,-0.027617174112903986,0.1521570993695051
+2025-11-18,45.27000045776367,45.599998474121094,45.13999938964844,45.36000061035156,44.955814361572266,110000,0.0,0.0,0.0,False,-0.0013209626553485343,-0.0013218358956135125,6.705951780002189,46.29378128051758,-0.02890165551260304,0.1520420210126523
+2025-11-19,45.400001525878906,45.43000030517578,45.060001373291016,45.27000045776367,44.866615295410156,49500,0.0,0.0,0.0,False,-0.001984149712975891,-0.0019861207456651543,6.690662017989691,46.29378128051758,-0.03082846001408912,0.15188563312779946
+2025-11-20,45.619998931884766,45.83000183105469,44.7599983215332,44.77000045776367,44.371070861816406,51500,0.0,0.0,0.0,False,-0.011044836574611083,-0.011106283649597579,6.605719912850426,46.29378128051758,-0.04153280128599757,0.15221477261733474
+2025-11-21,44.959999084472656,45.560001373291016,44.91999816894531,45.380001068115234,44.97563552856445,26600,0.0,0.0,0.0,False,0.01362519891915226,0.013533210527874973,6.709349359586371,46.29378128051758,-0.02847349504603669,0.1527987954676366
+2025-11-24,45.619998931884766,45.63999938964844,45.439998626708984,45.599998474121094,45.19367218017578,294500,0.0,0.0,0.0,False,0.00484788372746503,0.004836170579878542,6.7467233888960525,46.29378128051758,-0.023763647511869435,0.15285925916575738
+2025-11-25,45.7599983215332,46.06999969482422,45.63999938964844,46.060001373291016,45.64957809448242,66300,0.0,0.0,0.0,False,0.010087826288801116,0.010037283794236792,6.824870988750629,46.29378128051758,-0.013915544771156196,0.1529023435644239
+2025-11-26,46.18000030517578,46.45000076293945,46.130001068115234,46.380001068115234,45.96672821044922,105500,0.0,0.0,0.0,False,0.0069474928182333695,0.00692347019051278,6.879234223748576,46.29378128051758,-0.0070647301002823015,0.15297110625373173
+2025-11-28,46.369998931884766,46.650001525878906,46.369998931884766,46.63999938964844,46.22440719604492,32100,0.0,0.0,0.0,False,0.0056057717315876054,0.005590117867313485,6.923403412226624,46.29378128051758,-0.0014985616329822316,0.1530158135278308
+2025-12-01,46.400001525878906,46.560001373291016,46.279998779296875,46.369998931884766,45.95681381225586,25600,0.0,0.0,0.0,False,-0.005789006285232712,-0.005805827532403377,6.87753478007281,46.29378128051758,-0.007278892735502862,0.15310713504724657
+2025-12-02,46.369998931884766,46.369998931884766,46.11000061035156,46.25,45.83788299560547,22500,0.0,0.0,0.0,False,-0.0025878821176822386,-0.002591236472976894,6.857148648684039,46.29378128051758,-0.009847937936838469,0.1531308275353452
+2025-12-03,46.29999923706055,46.5,46.29999923706055,46.4900016784668,46.07574462890625,20200,0.0,0.0,0.0,False,0.005189193255796365,0.005175775789672883,6.89792091146158,46.29378128051758,-0.004709847534167366,0.15316804064165074
+2025-12-04,46.47999954223633,46.5099983215332,46.31999969482422,46.5,46.085655212402344,40300,0.0,0.0,0.0,False,0.00021509328988411625,0.0002150701606390105,6.899619701253671,46.29378128051758,-0.00449576730088419,0.15311791187461626
+2025-12-05,46.540000915527344,46.68000030517578,46.43000030517578,46.47999954223633,46.06583023071289,30700,0.0,0.0,0.0,False,-0.00043017684349033747,-0.0004302693960922843,6.896221467785812,46.29378128051758,-0.004924010169387927,0.15309793220664283
+2025-12-08,46.459999084472656,46.459999084472656,46.060001373291016,46.15999984741211,45.748687744140625,28100,0.0,0.0,0.0,False,-0.006884549458544664,-0.006908357302944347,6.841859540555218,46.29378128051758,-0.011774660036387052,0.15326566085772597
+2025-12-09,46.150001525878906,46.290000915527344,46.0099983215332,46.040000915527344,45.62975311279297,56500,0.0,0.0,0.0,False,-0.002599738641965499,-0.0026031238308124364,6.8214727552827705,46.29378128051758,-0.014343787639659933,0.1532763899779424
+2025-12-10,46.189998626708984,46.540000915527344,46.08000183105469,46.470001220703125,46.05592346191406,86700,0.0,0.0,0.0,False,0.009339746986305908,0.009296401232649498,6.894523331877396,46.29378128051758,-0.005138008000733718,0.15353522589345395
+2025-12-11,46.54999923706055,46.779998779296875,46.459999084472656,46.779998779296875,46.3631591796875,63800,0.0,0.0,0.0,False,0.00667092731356278,0.006648775140403373,6.947187123199575,46.3631591796875,0.0,0.15350706632672026
+2025-12-12,46.959999084472656,46.959999084472656,46.47999954223633,46.63999938964844,46.22440719604492,45500,0.0,0.0,0.0,False,-0.002992720644959146,-0.002997207788135476,6.923403412226622,46.3631591796875,-0.002992720644959146,0.1534966872009435
+2025-12-15,46.91999816894531,46.91999816894531,46.560001373291016,46.709999084472656,46.29378128051758,65600,0.0,0.0,0.0,False,0.0015008106903011686,0.0014996855994953043,6.935294940771261,46.3631591796875,-0.0014964014617950827,0.15348684144152955
+2025-12-16,46.75,46.75,46.25,46.43000030517578,46.01627731323242,73400,0.0,0.0,0.0,False,-0.0059944113358038065,-0.00601244994278092,6.887727518825355,46.3631591796875,-0.0074818427517133745,0.1535641817763884
+2025-12-17,46.540000915527344,46.56999969482422,46.220001220703125,46.279998779296875,45.86761474609375,101000,0.0,0.0,0.0,False,-0.0032306517566974557,-0.0032358815789446287,6.862245018060311,46.3631591796875,-0.010688323279981704,0.1535729783264984
+2025-12-18,46.459999084472656,46.650001525878906,46.31999969482422,46.400001525878906,45.986549377441406,37100,0.0,0.0,0.0,False,0.0025929979574048634,0.002589641938383095,6.8826318033327585,46.3631591796875,-0.008123040123009795,0.15355138673039578
+2025-12-19,46.58000183105469,46.61000061035156,46.38999938964844,46.459999084472656,46.0460090637207,41300,0.0,0.0,0.0,False,0.0012929799492298333,0.0012921447704906713,6.8928238882016295,46.3631591796875,-0.006840563101785935,0.1534966066821353
+2025-12-22,46.619998931884766,46.790000915527344,46.540000915527344,46.779998779296875,46.3631591796875,67300,0.0,0.0,0.0,False,0.0068876787025757835,0.006864067001492097,6.947187123199577,46.3631591796875,0.0,0.15138793383284382
+2025-12-23,46.790000915527344,46.869998931884766,46.7400016784668,46.849998474121094,46.43253707885742,82500,0.0,0.0,0.0,False,0.0014964014617950827,0.0014952829687983245,6.959079305627892,46.43253707885742,0.0,0.1511973982439471
+2025-12-24,46.779998779296875,46.81999969482422,46.619998931884766,46.79999923706055,46.61981201171875,50000,0.238,0.0,0.0,False,0.004033269440850917,0.00402515761380054,6.991180416968589,46.61981201171875,0.0,0.15096635747660492
+2025-12-26,46.7400016784668,46.810001373291016,46.66999816894531,46.790000915527344,46.6098518371582,101000,0.0,0.0,0.0,False,-0.00021364681946900443,-0.00021366964520189375,6.989473126688701,46.61981201171875,-0.00021364681946900443,0.1509159919763279
+2025-12-29,46.779998779296875,46.790000915527344,46.65999984741211,46.70000076293945,46.520198822021484,46300,0.0,0.0,0.0,False,-0.0019234777971391948,-0.0019253300561243693,6.974105552518675,46.61981201171875,-0.0021367136716944346,0.15074168707029598
+2025-12-30,46.84000015258789,46.84000015258789,46.689998626708984,46.720001220703125,46.540122985839844,44800,0.0,0.0,0.0,False,0.0004282905989845265,0.0004281989087450481,6.977520786962129,46.61981201171875,-0.0017093382070882956,0.15074104887871842
+2025-12-31,46.790000915527344,46.790000915527344,46.380001068115234,46.380001068115234,46.20143127441406,22000,0.0,0.0,0.0,False,-0.007277413330618598,-0.007304022880738395,6.919465070841804,46.61981201171875,-0.008974311977052118,0.15071848588458991
+2026-01-02,46.619998931884766,46.70000076293945,46.349998474121094,46.650001525878906,46.47039031982422,55100,0.0,0.0,0.0,False,0.005821444011391508,0.005804564881793954,6.96556779335188,46.61981201171875,-0.003205111420375717,0.15049704203821015
+2026-01-05,46.79999923706055,47.060001373291016,46.7599983215332,46.9900016784668,46.80908203125,48800,0.0,0.0,0.0,False,0.007288333691513937,0.007261902137803076,7.0236235094722055,46.80908203125,0.0,0.15064640230909151
+2026-01-06,47.029998779296875,47.27000045776367,46.97999954223633,47.25,47.06808090209961,52500,0.0,0.0,0.0,False,0.005533090152818998,0.005517838841555763,7.068018941702393,47.06808090209961,0.0,0.15070639550813397
+2026-01-07,47.34000015258789,47.34000015258789,46.7599983215332,46.849998474121094,46.66961669921875,46100,0.0,0.0,0.0,False,-0.008465698945951394,-0.00850173650817859,6.999717522251707,47.06808090209961,-0.008465698945951394,0.15077118380058113
+2026-01-08,46.7599983215332,47.209999084472656,46.7599983215332,47.16999816894531,46.98838424682617,23700,0.0,0.0,0.0,False,0.006830301385628346,0.0068070805540050945,7.054358003928579,47.06808090209961,-0.0016932208355637801,0.1508853142608474
+2026-01-09,47.22999954223633,47.54999923706055,47.22999954223633,47.47999954223633,47.29719543457031,40000,0.0,0.0,0.0,False,0.006572075049909865,0.006550573121455528,7.10729184920924,47.29719543457031,0.0,0.1509342596714743
+2026-01-12,47.40999984741211,47.560001373291016,47.31999969482422,47.560001373291016,47.376888275146484,41600,0.0,0.0,0.0,False,0.0016849379724093172,0.001683520056933531,7.120952133099378,47.376888275146484,0.0,0.15093246200087154
+2026-01-13,47.66999816894531,47.66999816894531,47.470001220703125,47.61000061035156,47.426692962646484,545000,0.0,0.0,0.0,False,0.0010512443791317327,0.001050692208702896,7.1294892383824955,47.426692962646484,0.0,0.15043783713675932
+2026-01-14,47.52000045776367,47.77000045776367,47.52000045776367,47.75,47.56615447998047,193300,0.0,0.0,0.0,False,0.002940570143564969,0.0029362551241888224,7.153394571719316,47.56615447998047,0.0,0.15033084913332848
+2026-01-15,47.880001068115234,48.0099983215332,47.849998474121094,47.869998931884766,47.685691833496094,181100,0.0,0.0,0.0,False,0.002513075837693224,0.002509923343144195,7.173884670612683,47.685691833496094,0.0,0.15027331281073883
+2026-01-16,47.84000015258789,47.90999984741211,47.75,47.849998474121094,47.665767669677734,41100,0.0,0.0,0.0,False,-0.00041782268542789325,-0.0004179099976476534,7.170469436169229,47.685691833496094,-0.00041782268542789325,0.14979229485054332
+2026-01-20,47.459999084472656,47.540000915527344,47.15999984741211,47.20000076293945,47.018272399902344,61800,0.0,0.0,0.0,False,-0.013584073045094125,-0.013677180714398506,7.059481182535597,47.685691833496094,-0.013996219996643355,0.15034176942077615
+2026-01-21,47.41999816894531,47.84000015258789,47.38999938964844,47.790000915527344,47.60600280761719,43000,0.0,0.0,0.0,False,0.01250004259442039,0.012422562067119617,7.160225040606221,47.685691833496094,-0.001671130748341798,0.15071073252419945
+2026-01-22,47.90999984741211,48.060001373291016,47.810001373291016,47.880001068115234,47.695655822753906,65900,0.0,0.0,0.0,False,0.0018832292116399696,0.0018814581586920121,7.175592614776246,47.695655822753906,0.0,0.150421677998244
+2026-01-23,47.83000183105469,48.0099983215332,47.77000045776367,47.90999984741211,47.72554016113281,51800,0.0,0.0,0.0,False,0.0006265631085975443,0.0006263668998868318,7.180715139499588,47.72554016113281,0.0,0.15033912586713652
+2026-01-26,48.06999969482422,48.119998931884766,47.9900016784668,48.0,47.81519317626953,390300,0.0,0.0,0.0,False,0.0018785123192746056,0.0018767501215360886,7.196082713669615,47.81519317626953,0.0,0.15031146552384497
+2026-01-27,48.02000045776367,48.119998931884766,47.90999984741211,48.09000015258789,47.90484619140625,517600,0.0,0.0,0.0,False,0.0018749901272219205,0.0018732345273790346,7.211450287839639,47.90484619140625,0.0,0.15031463683866952
+2026-01-28,48.119998931884766,48.18000030517578,47.869998931884766,47.959999084472656,47.77534484863281,28600,0.0,0.0,0.0,False,-0.002703303591791273,-0.00270696411543874,7.189252244782708,47.90484619140625,-0.002703303591791273,0.1503372433393065
+2026-01-29,48.22999954223633,48.31999969482422,47.849998474121094,48.150001525878906,47.96461486816406,50600,0.0,0.0,0.0,False,0.003961667260192758,0.003953840520933619,7.221695337286324,47.96461486816406,0.0,0.15031478812014604
+2026-01-30,48.04999923706055,48.150001525878906,47.689998626708984,48.06999969482422,47.88492202758789,56300,0.0,0.0,0.0,False,-0.0016614923479573163,-0.0016628741571575263,7.208035053396186,47.96461486816406,-0.0016614923479573163,0.15030657765567315
+2026-02-02,48.08000183105469,48.29999923706055,48.02000045776367,48.20000076293945,48.01442337036133,61600,0.0,0.0,0.0,False,0.002704428393948799,0.0027007780074712355,7.230233096453118,48.01442337036133,0.0,0.15009736012470012
+2026-02-03,48.2400016784668,48.47999954223633,47.97999954223633,48.33000183105469,48.143924713134766,83500,0.0,0.0,0.0,False,0.00269713418766937,0.0026935034481853923,7.252431139510049,48.143924713134766,0.0,0.14998038820205667
+2026-02-04,48.5,48.66999816894531,48.40999984741211,48.560001373291016,48.37303924560547,92800,0.0,0.0,0.0,False,0.004758950040651744,0.004747662036439139,7.291704047016896,48.37303924560547,0.0,0.15001262303136217
+2026-02-05,48.40999984741211,48.40999984741211,47.9900016784668,48.09000015258789,47.90484619140625,51000,0.0,0.0,0.0,False,-0.009678801694101846,-0.009725945740433378,7.211450287839638,48.37303924560547,-0.009678801694101846,0.15032988871947214
+2026-02-06,48.349998474121094,48.91999816894531,48.349998474121094,48.86000061035156,48.67188262939453,39700,0.0,0.0,0.0,False,0.016011666855656914,0.015884832216006135,7.342929294250315,48.67188262939453,0.0,0.15107462138913116
+2026-02-09,48.77000045776367,49.099998474121094,48.650001525878906,49.02000045776367,48.83126449584961,50900,0.0,0.0,0.0,False,0.0032746188938008736,0.0032692690053999483,7.370249208146911,48.83126449584961,0.0,0.15109026649921667
+2026-02-10,49.119998931884766,49.29999923706055,49.04999923706055,49.189998626708984,49.0006103515625,49600,0.0,0.0,0.0,False,0.0034679801447141667,0.0034619805685115845,7.399277066207073,49.0006103515625,0.0,0.15103218085067666
+2026-02-11,49.41999816894531,49.47999954223633,49.22999954223633,49.43000030517578,49.23968505859375,46700,0.0,0.0,0.0,False,0.004879014879936694,0.004867151060356487,7.440257263993809,49.23968505859375,0.0,0.15104116124481518
+2026-02-12,49.61000061035156,49.77000045776367,49.0,49.0,48.81134033203125,51400,0.0,0.0,0.0,False,-0.008699176813433795,-0.0087372355324869,7.366833973703457,49.23968505859375,-0.008699176813433795,0.1513183094152858
+2026-02-13,49.029998779296875,49.58000183105469,48.97999954223633,49.380001068115234,49.18988037109375,319200,0.0,0.0,0.0,False,0.007755165838256861,0.007725249112897058,7.431720158710689,49.23968505859375,-0.0010114745340213949,0.15143328689752422
+2026-02-17,49.400001525878906,49.400001525878906,48.95000076293945,49.2400016784668,49.050418853759766,345700,0.0,0.0,0.0,False,-0.0028351668327279977,-0.0028391935309210465,7.407814825373869,49.23968505859375,-0.0038437736676983913,0.15128040897504877
+2026-02-18,49.40999984741211,49.529998779296875,49.2599983215332,49.38999938964844,49.1998405456543,161300,0.0,0.0,0.0,False,0.0030462877868591143,0.0030416572537930887,7.433427448990578,49.23968505859375,-0.0008091951216186999,0.15128651766746726
+2026-02-19,49.36000061035156,49.439998626708984,49.189998626708984,49.38999938964844,49.1998405456543,38200,0.0,0.0,0.0,False,0.0,0.0,7.433427448990578,49.23968505859375,-0.0008091951216186999,0.1512054372362722
+2026-02-20,49.36000061035156,49.599998474121094,49.25,49.599998474121094,49.40903091430664,45200,0.0,0.0,0.0,False,0.004251850541227453,0.004242836965267921,7.4692851220539715,49.40903091430664,0.0,0.15124714994898675
+2026-02-23,49.54999923706055,49.68000030517578,49.16999816894531,49.369998931884766,49.17991638183594,54100,0.0,0.0,0.0,False,-0.004637098284078323,-0.004647882977029155,7.430012214547125,49.40903091430664,-0.004637098284078323,0.15133728420333895
+2026-02-24,49.38999938964844,49.709999084472656,49.33000183105469,49.68000030517578,49.48872375488281,55800,0.0,0.0,0.0,False,0.006279135788871182,0.006259504152691771,7.482945405944109,49.48872375488281,0.0,0.1508732523601348
+2026-02-25,49.83000183105469,49.83000183105469,49.45000076293945,49.70000076293945,49.50864791870117,165400,0.0,0.0,0.0,False,0.0004026000734438373,0.000402519051779758,7.486360640387563,49.50864791870117,0.0,0.15085278550538647
+2026-02-26,49.70000076293945,49.7599983215332,49.47999954223633,49.70000076293945,49.50864791870117,39800,0.0,0.0,0.0,False,0.0,0.0,7.486360640387563,49.50864791870117,0.0,0.15085416759980513
+2026-02-27,49.540000915527344,49.9900016784668,49.5,49.9900016784668,49.79753112792969,79700,0.0,0.0,0.0,False,0.005835005021807449,0.005818047313570676,7.535878597341094,49.79753112792969,0.0,0.1508840819642227
+2026-03-02,49.72999954223633,50.040000915527344,49.58000183105469,49.93000030517578,49.737762451171875,53100,0.0,0.0,0.0,False,-0.001200233734565459,-0.0012009545919301995,7.52563354789441,49.79753112792969,-0.001200233734565459,0.15070973920227462
+2026-03-03,49.40999984741211,49.540000915527344,48.70000076293945,49.43000030517578,49.23968505859375,60900,0.0,0.0,0.0,False,-0.010014069150519056,-0.01006454721763296,7.440257263993811,49.79753112792969,-0.011202283661469692,0.15052748128615098
+2026-03-04,49.619998931884766,49.66999816894531,49.22999954223633,49.59000015258789,49.399070739746094,76000,0.0,0.0,0.0,False,0.0032369354304901954,0.0032317078328924728,7.467577831774085,49.79753112792969,-0.008001609299865708,0.1500951795713896
+2026-03-05,49.41999816894531,49.45000076293945,48.81999969482422,49.130001068115234,48.94084167480469,50400,0.0,0.0,0.0,False,-0.009276066494358526,-0.0093193571182719,7.3890320167603925,49.79753112792969,-0.017203452334296765,0.14976424929099152
+2026-03-06,48.75,48.81999969482422,48.349998474121094,48.68000030517578,48.49257278442383,169000,0.0,0.0,0.0,False,-0.009159402965716379,-0.009201608211305794,7.312193492026587,49.79753112792969,-0.02620528194768179,0.14992526550310048
+2026-03-09,48.369998931884766,48.869998931884766,47.900001525878906,48.79999923706055,48.61211013793945,87900,0.0,0.0,0.0,False,0.00246506519765477,0.0024620319082551963,7.332683590919954,49.79753112792969,-0.023804814478550984,0.14921386681473892
+2026-03-10,48.86000061035156,49.029998779296875,48.54999923706055,48.61000061035156,48.42284393310547,92200,0.0,0.0,0.0,False,-0.0038933961989497945,-0.0039009951962817586,7.300241152300016,49.79753112792969,-0.02760552910329328,0.14909621138806983
+2026-03-11,48.540000915527344,48.619998931884766,48.29999923706055,48.52000045776367,48.33319091796875,58300,0.0,0.0,0.0,False,-0.0018514611669767644,-0.0018531772396916343,7.284873578129989,49.79753112792969,-0.029405879705141413,0.1481003182394156
+2026-03-12,48.290000915527344,48.40999984741211,48.029998779296875,48.119998931884766,47.934730529785156,39900,0.0,0.0,0.0,False,-0.008244032322630268,-0.008278202285539639,7.21657281256298,49.79753112792969,-0.03740748900500712,0.14815301302120965
+2026-03-13,48.31999969482422,48.52000045776367,47.939998626708984,48.0099983215332,47.82515335083008,37400,0.0,0.0,0.0,False,-0.0022859663076021386,-0.0022885831173017116,7.1977900039495015,49.79753112792969,-0.0396079430530919,0.14810276255767968
+2026-03-16,48.47999954223633,48.52000045776367,48.220001220703125,48.380001068115234,48.193729400634766,70400,0.0,0.0,0.0,False,0.007706740574377813,0.007677195350397959,7.260968244793167,49.79753112792969,-0.032206450620508864,0.14793884581887312
+2026-03-17,48.7400016784668,48.7599983215332,48.470001220703125,48.52000045776367,48.33319091796875,84800,0.0,0.0,0.0,False,0.002893768941901964,0.00288959005244333,7.284873578129988,49.79753112792969,-0.029405879705141413,0.14703760133307042
+2026-03-18,48.470001220703125,48.470001220703125,47.790000915527344,47.810001373291016,47.62592697143555,60600,0.0,0.0,0.0,False,-0.014633090286415684,-0.014741209998744143,7.163640275049671,49.79753112792969,-0.043608671098880336,0.1474632159306883
+2026-03-19,47.65999984741211,47.81999969482422,47.40999984741211,47.689998626708984,47.506385803222656,220100,0.0,0.0,0.0,False,-0.002510001921528726,-0.0025131572573903497,7.143149522272626,49.79753112792969,-0.046009215172155504,0.14729684307815227
+2026-03-20,47.75,47.75,46.790000915527344,46.90999984741211,46.72938919067383,46800,0.0,0.0,0.0,False,-0.016355624605231878,-0.01649085437231394,7.009963225582062,49.79753112792969,-0.06161233032565039,0.14807053006715132
+2026-03-23,47.43000030517578,47.86000061035156,47.380001068115234,47.41999816894531,47.237422943115234,62000,0.0,0.0,0.0,False,0.01087182523119301,0.010813151814294458,7.097046145878874,49.79753112792969,-0.051410343581844375,0.1484116242029969
+2026-03-24,47.22999954223633,47.779998779296875,47.22999954223633,47.540000915527344,47.356964111328125,57700,0.0,0.0,0.0,False,0.0025306454240072718,0.002527448732868307,7.117536898655919,49.79753112792969,-0.049009799508569096,0.1483929341670044
+2026-03-25,47.880001068115234,47.970001220703125,47.599998474121094,47.790000915527344,47.60600280761719,33700,0.0,0.0,0.0,False,0.005258755517005165,0.005244976547920836,7.160225040606219,49.79753112792969,-0.04400877454511698,0.14788236731041274
+2026-03-26,47.369998931884766,47.63999938964844,47.150001525878906,47.18000030517578,47.18000030517578,46800,0.184,0.0,0.0,False,-0.00894850391373847,-0.008988782242116022,7.087203234893368,49.79753112792969,-0.052563465767599626,0.1481817751017628
+2026-03-27,47.02000045776367,47.18000030517578,46.650001525878906,46.75,46.75,158900,0.0,0.0,0.0,False,-0.009114037778601092,-0.009155824713162388,7.013496159087325,49.79753112792969,-0.06119843813342052,0.14846443045534727
+2026-03-30,47.220001220703125,47.220001220703125,46.58000183105469,46.720001220703125,46.720001220703125,29900,0.0,0.0,0.0,False,-0.0006416851186497041,-0.0006418910866612376,7.008354017853682,49.79753112792969,-0.06180085312503547,0.14845304052762634
+2026-03-31,47.189998626708984,47.599998474121094,46.95000076293945,47.560001373291016,47.560001373291016,66600,0.0,0.0,0.0,False,0.017979454851034138,0.01781973604946217,7.15233985734878,49.79753112792969,-0.04493254392251833,0.14882881619794727
+2026-04-01,47.790000915527344,47.79999923706055,47.56999969482422,47.66999816894531,47.66999816894531,258800,0.0,0.0,0.0,False,0.002312800514679303,0.002310130108188039,7.171194593166696,49.79753112792969,-0.04272366341854883,0.1486628522814316
+2026-04-02,47.33000183105469,47.880001068115234,47.2599983215332,47.75,47.75,46400,0.0,0.0,0.0,False,0.0016782427968877744,0.0016768361210542696,7.184907841634647,49.79753112792969,-0.04111712130204981,0.1486587863776694
+2026-04-06,47.779998779296875,47.849998474121094,47.709999084472656,47.849998474121094,47.849998474121094,90700,0.0,0.0,0.0,False,0.002094208882117199,0.00209201908342719,7.202048748335908,49.79753112792969,-0.039109020260570504,0.14848929321657273
+2026-04-07,47.84000015258789,47.84000015258789,47.529998779296875,47.83000183105469,47.83000183105469,38800,0.0,0.0,0.0,False,-0.00041790268974029043,-0.00041799003540484293,7.198621090102598,49.79753112792969,-0.0395105791855509,0.1424932024337001
+2026-04-08,48.630001068115234,48.72999954223633,48.38999938964844,48.72999954223633,48.72999954223633,37100,0.0,0.0,0.0,False,0.018816593701179718,0.018641751486775278,7.352891212064982,49.79753112792969,-0.021437439999803853,0.1308051547843606
+2026-04-09,48.619998931884766,49.029998779296875,48.619998931884766,48.90999984741211,48.90999984741211,28600,0.0,0.0,0.0,False,0.003693829404200377,0.003687023969960257,7.383745367234194,49.79753112792969,-0.01782279684182564,0.1303653912673541
+2026-04-10,48.93000030517578,48.93000030517578,48.630001068115234,48.689998626708984,48.689998626708984,42100,0.0,0.0,0.0,False,-0.0044980826291040055,-0.004508229441673582,7.3460345878310065,49.79753112792969,-0.022240711058053364,0.1295110035198351
+2026-04-13,48.68000030517578,48.970001220703125,48.56999969482422,48.939998626708984,48.939998626708984,37900,0.0,0.0,0.0,False,0.0051345246878455875,0.0051213879639945645,7.388887508467837,49.79753112792969,-0.017220381850210686,0.10918405537756733
+2026-04-14,49.04999923706055,49.25,48.97999954223633,49.220001220703125,49.220001220703125,32600,0.0,0.0,0.0,False,0.0057213445412998,0.005705039810049042,7.436883224221988,49.79753112792969,-0.011597561046608695,0.10620999969094468
+2026-04-15,49.27000045776367,49.27000045776367,49.0,49.209999084472656,49.209999084472656,24300,0.0,0.0,0.0,False,-0.00020321283995139439,-0.00020323349047823714,7.435168741221656,49.79753112792969,-0.011798417113243254,0.10543283953819986
+2026-04-16,49.380001068115234,49.43000030517578,49.2599983215332,49.41999816894531,49.41999816894531,34400,0.0,0.0,0.0,False,0.004267406794951967,0.004258327236190646,7.471165037624511,49.79753112792969,-0.007581358963650087,0.1049406052079142
+2026-04-17,49.47999954223633,49.91999816894531,49.45000076293945,49.790000915527344,49.790000915527344,26500,0.0,0.0,0.0,False,0.00748690328391266,0.00745901553228746,7.534587830963268,49.79753112792969,-0.00015121658105898828,0.10511009877516896
+2026-04-20,49.779998779296875,49.869998931884766,49.70000076293945,49.77000045776367,49.77000045776367,31600,0.0,0.0,0.0,False,-0.0004016962722616091,-0.0004017769738215843,7.53115951884628,49.79753112792969,-0.0005528521101837436,0.10414339234570577
+2026-04-21,49.88999938964844,49.88999938964844,49.33000183105469,49.349998474121094,49.349998474121094,34800,0.0,0.0,0.0,False,-0.008438858343973732,-0.008474667108086963,7.459166272156894,49.79753112792969,-0.00898704501351455,0.10432604422291747
+2026-04-22,49.79999923706055,49.79999923706055,49.38999938964844,49.5099983215332,49.5099983215332,31800,0.0,0.0,0.0,False,0.0032421449312913797,0.003236900511801696,7.486592115209119,49.79753112792969,-0.005774037384660979,0.10179607350524153
+2026-04-23,49.599998474121094,49.709999084472656,49.310001373291016,49.63999938964844,49.63999938964844,12800,0.0,0.0,0.0,False,0.0026257538380625167,0.0026223125690873384,7.5088758170277,49.79753112792969,-0.0031634447474223615,0.09930268380575326
+2026-04-24,49.630001068115234,49.65999984741211,49.5099983215332,49.599998474121094,49.599998474121094,21800,0.0,0.0,0.0,False,-0.0008058202260108338,-0.0008061450736534156,7.502019192793725,49.79753112792969,-0.003966715805671872,0.09898597438448253