Add files using upload-large-folder tool

stocks_us_nasdaq/ACCL.csv

@@ -0,0 +1,131 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-17,4.050000190734863,4.449999809265137,4.0,4.050000190734863,4.050000190734863,2581700,0.0,0.0,False,,,0.0,4.050000190734863,0.0,
+2025-10-20,3.0799999237060547,3.180000066757202,2.619999885559082,2.9100000858306885,2.9100000858306885,259900,0.0,0.0,False,-0.281481494127368,-0.3305638175349919,-0.281481494127368,4.050000190734863,-0.281481494127368,
+2025-10-21,2.759999990463257,2.7899999618530273,2.5999999046325684,2.6500000953674316,2.6500000953674316,197300,0.0,0.0,False,-0.08934707312527013,-0.09359343469264243,-0.34567901961342984,4.050000190734863,-0.34567901961342995,
+2025-10-22,2.5999999046325684,2.700000047683716,2.0999999046325684,2.1600000858306885,2.1600000858306885,152500,0.0,0.0,False,-0.1849056573217983,-0.20445141455333754,-0.4666666705912521,4.050000190734863,-0.4666666705912521,
+2025-10-23,2.3359999656677246,2.380000114440918,2.240000009536743,2.309999942779541,2.309999942779541,169500,0.0,0.0,False,0.06944437545758975,0.06713923833043765,-0.42962967061974466,4.050000190734863,-0.42962967061974466,
+2025-10-24,2.3499999046325684,3.1500000953674316,2.3399999141693115,2.740000009536743,2.740000009536743,347000,0.0,0.0,False,0.18614721965741632,0.17071042411760173,-0.3234568196305254,4.050000190734863,-0.3234568196305254,
+2025-10-27,2.7899999618530273,2.9100000858306885,2.6600000858306885,2.75,2.75,80800,0.0,0.0,False,0.0036496315432303916,0.0036429877979378892,-0.3209876862990916,4.050000190734863,-0.3209876862990916,
+2025-10-28,2.6700000762939453,3.1500000953674316,2.6700000762939453,3.109999895095825,3.109999895095825,78500,0.0,0.0,False,0.13090905276211817,0.12302178078141628,-0.23209882749869137,4.050000190734863,-0.23209882749869137,
+2025-10-29,3.200000047683716,3.25,2.799999952316284,2.9600000381469727,2.9600000381469727,99600,0.0,0.0,False,-0.04823146688377322,-0.049433411236436575,-0.2691358274701988,4.050000190734863,-0.2691358274701988,
+2025-10-30,3.190000057220459,3.700000047683716,3.0999999046325684,3.5,3.5,281200,0.0,0.0,False,0.18243241719384562,0.16757368727190836,-0.13580250983520736,4.050000190734863,-0.13580250983520747,
+2025-10-31,3.4000000953674316,4.880000114440918,3.4000000953674316,4.039999961853027,4.039999961853027,531200,0.0,0.0,False,0.1542857033865792,0.14348171403537066,-0.0024691922002159084,4.050000190734863,-0.0024691922002160194,
+2025-11-03,4.150000095367432,4.699999809265137,4.139999866485596,4.369999885559082,4.369999885559082,133800,0.0,0.0,False,0.08168315020347028,0.07851830038890674,0.07901226660588279,4.369999885559082,0.0,
+2025-11-04,4.570000171661377,5.0,3.640000104904175,4.0,4.0,355000,0.0,0.0,False,-0.08466816824910406,-0.08846862179975469,-0.012345725525951257,4.369999885559082,-0.08466816824910406,
+2025-11-05,4.146999835968018,4.146999835968018,4.0,4.019999980926514,4.019999980926514,34600,0.0,0.0,False,0.004999995231628418,0.0049875367663907225,-0.0074074588630835825,4.369999885559082,-0.08009151345499188,
+2025-11-06,3.9800000190734863,4.260000228881836,3.9800000190734863,4.0279998779296875,4.0279998779296875,223200,0.0,0.0,False,0.001990024139584712,0.00198804666459402,-0.005432175745449408,4.369999885559082,-0.07826087336055854,
+2025-11-07,4.0,4.349999904632568,3.7300000190734863,4.0,4.0,84300,0.0,0.0,False,-0.00695131052091269,-0.0069755834309847805,-0.012345725525951257,4.369999885559082,-0.08466816824910406,
+2025-11-10,4.099999904632568,4.289999961853027,4.0,4.260000228881836,4.260000228881836,28000,0.0,0.0,False,0.06500005722045898,0.0629748528895175,0.05185185882889276,4.369999885559082,-0.02517154680958833,
+2025-11-11,4.160999774932861,4.205999851226807,4.099999904632568,4.099999904632568,4.099999904632568,8600,0.0,0.0,False,-0.037558759542899,-0.03828226355949545,0.012345607788387003,4.369999885559082,-0.06178489427854317,
+2025-11-12,4.099999904632568,4.380000114440918,4.0,4.25,4.25,71500,0.0,0.0,False,0.036585389964996606,0.03593203248641274,0.04938266662867674,4.369999885559082,-0.02745992876467307,
+2025-11-13,4.190000057220459,4.230000019073486,4.050000190734863,4.190000057220459,4.190000057220459,24000,0.0,0.0,False,-0.014117633595186141,-0.014218235345845086,0.03456786664007372,4.369999885559082,-0.041189893147009715,
+2025-11-14,4.039999961853027,4.199999809265137,4.039999961853027,4.079999923706055,4.079999923706055,14700,0.0,0.0,False,-0.026253014800046492,-0.026603777873906654,0.007407341125519329,4.369999885559082,-0.06636154907265535,1.8505179909056595
+2025-11-17,4.179999828338623,4.179999828338623,4.059999942779541,4.159999847412109,4.159999847412109,7300,0.0,0.0,False,0.01960782480441492,0.019418067876816054,0.027160407776990025,4.369999885559082,-0.04805492989620663,1.8041754951743767
+2025-11-18,4.091000080108643,4.170000076293945,4.039999961853027,4.139999866485596,4.139999866485596,15700,0.0,0.0,False,-0.0048076878990646055,-0.004819282006023489,0.02222214111412235,4.369999885559082,-0.05263158469031881,1.7612097127507145
+2025-11-19,4.139999866485596,4.139999866485596,4.059999942779541,4.059999942779541,4.059999942779541,20000,0.0,0.0,False,-0.019323653692280396,-0.019512796067434328,0.0024690744626516548,4.369999885559082,-0.07093820386676752,1.7229551134838246
+2025-11-20,4.0,4.139999866485596,3.390000104904175,4.139999866485596,4.139999866485596,73600,0.0,0.0,False,0.01970441498363318,0.019512796067434404,0.02222214111412235,4.369999885559082,-0.05263158469031881,1.6856643461260725
+2025-11-21,4.0,4.289999961853027,3.549999952316284,4.28000020980835,4.28000020980835,110100,0.0,0.0,False,0.03381650913955192,0.03325730302698026,0.056790125491760435,4.369999885559082,-0.02059489201547615,1.6524308141451622
+2025-11-24,3.9700000286102295,4.980000019073486,3.9700000286102295,4.420000076293945,4.420000076293945,243000,0.0,0.0,False,0.0327102475754002,0.0321866547363336,0.09135799213183415,4.420000076293945,0.0,1.620915488594754
+2025-11-25,4.5,4.510000228881836,4.300000190734863,4.510000228881836,4.510000228881836,16500,0.0,0.0,False,0.020362025120903127,0.020157490913758336,0.11358025098352087,4.510000228881836,0.0,1.589839986001589
+2025-11-26,4.28000020980835,4.309999942779541,3.680000066757202,4.070000171661377,4.070000171661377,48000,0.0,0.0,False,-0.09756098334601371,-0.10265416263269318,0.004938266662867896,4.510000228881836,-0.09756098334601371,1.5925967819016473
+2025-11-28,3.799999952316284,4.010000228881836,3.76200008392334,4.010000228881836,4.010000228881836,9000,0.0,0.0,False,-0.014742000061157001,-0.014851743235504465,-0.009876533325735126,4.510000228881836,-0.1108647393847173,1.5650134410957743
+2025-12-01,3.869999885559082,3.9700000286102295,3.759999990463257,3.9000000953674316,3.9000000953674316,30200,0.0,0.0,False,-0.027431453176020693,-0.027814720807452727,-0.037037058840289516,4.510000228881836,-0.13525501165343434,1.5405932999925578
+2025-12-02,3.990000009536743,4.099999904632568,3.809999942779541,3.809999942779541,3.809999942779541,37700,0.0,0.0,False,-0.023076961637717996,-0.023347403468671764,-0.05925931769197623,4.510000228881836,-0.15521069857591696,1.5165978159889641
+2025-12-03,4.019999980926514,4.260000228881836,4.0,4.159999847412109,4.159999847412109,57100,0.0,0.0,False,0.09186349340919664,0.08788586347327343,0.027160407776990025,4.510000228881836,-0.07760540215238576,1.5127848486837239
+2025-12-04,4.090000152587891,4.244999885559082,4.007999897003174,4.059999942779541,4.059999942779541,24700,0.0,0.0,False,-0.024038439495322916,-0.024332078073457827,0.0024690744626516548,4.510000228881836,-0.09977832888355831,1.4911897442869737
+2025-12-05,3.9100000858306885,3.9700000286102295,3.9100000858306885,3.950000047683716,3.950000047683716,7700,0.0,0.0,False,-0.02709357060249551,-0.027467368535074855,-0.024691392183120553,4.510000228881836,-0.12416854828784807,1.4709496560383244
+2025-12-08,3.990000009536743,4.150000095367432,3.9100000858306885,3.9100000858306885,3.9100000858306885,1700,0.0,0.0,False,-0.010126572498773356,-0.01017819503600033,-0.0345679255088559,4.510000228881836,-0.13303771898031713,1.4496270133567528
+2025-12-09,4.065000057220459,4.065000057220459,3.859999895095825,3.9000000953674316,3.9000000953674316,9600,0.0,0.0,False,-0.002557542261826362,-0.0025608183600688106,-0.03703705884028974,4.510000228881836,-0.13525501165343434,1.4288503790851055
+2025-12-10,3.9000000953674316,4.245999813079834,3.299999952316284,4.099999904632568,4.099999904632568,229200,0.0,0.0,False,0.0512820011216677,0.050010372861124634,0.012345607788387003,4.510000228881836,-0.09090915819108925,1.414470109133309
+2025-12-11,4.0,4.199999809265137,3.630000114440918,3.8499999046325684,3.8499999046325684,200400,0.0,0.0,False,-0.060975611174411526,-0.06291382692098153,-0.049382784366240995,4.510000228881836,-0.1463415278834479,1.405340221568604
+2025-12-12,3.859999895095825,3.859999895095825,3.700000047683716,3.7950000762939453,3.7950000762939453,2800,0.0,0.0,False,-0.014285670052210597,-0.014388692577531654,-0.06296298825473601,4.510000228881836,-0.15853661115337914,1.387394771157225
+2025-12-15,3.757999897003174,3.7899999618530273,2.9000000953674316,3.5799999237060547,3.5799999237060547,245900,0.0,0.0,False,-0.056653530504761296,-0.05832165184994861,-0.11604944318373667,4.510000228881836,-0.20620848292204108,1.377443997439543
+2025-12-16,3.5399999618530273,3.5399999618530273,3.3299999237060547,3.365999937057495,3.365999937057495,34700,0.0,0.0,False,-0.05977653385730364,-0.06163770203233307,-0.16888894357144646,4.510000228881836,-0.25365858841829214,1.3683714253635608
+2025-12-17,3.259999990463257,3.690000057220459,3.0480000972747803,3.309999942779541,3.309999942779541,21400,0.0,0.0,False,-0.016636956424576854,-0.016776904967294,-0.18271610200123234,4.510000228881836,-0.26607543796063415,1.3521432289727113
+2025-12-18,3.319999933242798,3.4200000762939453,3.0999999046325684,3.1600000858306885,3.1600000858306885,108400,0.0,0.0,False,-0.045317178109342104,-0.04637611734139303,-0.2197531019727399,4.510000228881836,-0.299334828057393,1.3402311711709098
+2025-12-19,3.0299999713897705,3.5,2.990000009536743,3.1570000648498535,3.1570000648498535,17700,0.0,0.0,False,-0.0009493737023258397,-0.0009498246429692237,-0.22049384785904824,4.510000228881836,-0.30000002114577096,1.3245584098973209
+2025-12-22,3.0899999141693115,3.7300000190734863,3.0899999141693115,3.180000066757202,3.180000066757202,159900,0.0,0.0,False,0.007285397983811004,0.0072589876674545575,-0.21481483530987233,4.510000228881836,-0.29490024271115844,1.309608442156649
+2025-12-23,3.25,3.299999952316284,2.9600000381469727,3.1500000953674316,3.1500000953674316,99700,0.0,0.0,False,-0.009433953069178047,-0.009478734671999748,-0.22222223530417384,4.510000228881836,-0.3015521207305103,1.2950958171862035
+2025-12-24,3.049999952316284,3.0999999046325684,2.450000047683716,2.859999895095825,2.859999895095825,47300,0.0,0.0,False,-0.09206355285452128,-0.09658089496093727,-0.2938272196533195,4.510000228881836,-0.3658537139797652,1.2977859908050942
+2025-12-26,2.6600000858306885,2.933000087738037,2.6600000858306885,2.9000000953674316,2.9000000953674316,11400,0.0,0.0,False,0.013986084524057807,0.013889181725769988,-0.28395062745880195,4.510000228881836,-0.35698449042286895,1.28456458837707
+2025-12-29,3.0,3.190000057220459,2.6600000858306885,2.890000104904175,2.890000104904175,126400,0.0,0.0,False,-0.0034482724601393455,-0.003454231454386554,-0.2864197607902358,4.510000228881836,-0.35920178309598616,1.271113323914615
+2025-12-30,2.869999885559082,3.434999942779541,2.7899999618530273,3.0399999618530273,3.0399999618530273,115000,0.0,0.0,False,0.05190306280415391,0.0506009644464215,-0.24938276081872823,4.510000228881836,-0.32594239299922734,1.264229968977477
+2025-12-31,3.0999999046325684,3.0999999046325684,2.5999999046325684,2.7100000381469727,2.7100000381469727,73800,0.0,0.0,False,-0.10855260784441056,-0.1149088539018009,-0.3308642196248269,4.510000228881836,-0.399113104076524,1.2735397637444765
+2026-01-02,2.7899999618530273,2.9700000286102295,2.7300000190734863,2.759999990463257,2.759999990463257,18100,0.0,0.0,False,0.018450166646666544,0.01828202730573385,-0.31851855296765774,4.510000228881836,-0.38802664071093773,1.2620095386834176
+2026-01-05,2.9600000381469727,2.9600000381469727,2.450000047683716,2.869999885559082,2.869999885559082,109100,0.0,0.0,False,0.039855034592721994,0.039081313622927834,-0.29135808632188553,4.510000228881836,-0.363636421306648,1.2534890351872245
+2026-01-06,2.799999952316284,3.2699999809265137,2.799999952316284,3.25,3.25,46000,0.0,0.0,False,0.1324042263391565,0.12434300644500147,-0.19753090198983547,4.510000228881836,-0.27937919399933775,1.275741679923539
+2026-01-07,3.2799999713897705,3.4000000953674316,3.134999990463257,3.134999990463257,3.134999990463257,13600,0.0,0.0,False,-0.03538461831899786,-0.036025825298785404,-0.22592596473571558,4.510000228881836,-0.30487808617239975,1.2660430158236866
+2026-01-08,3.190000057220459,3.190000057220459,3.055000066757202,3.130000114440918,3.130000114440918,15900,0.0,0.0,False,-0.0015948567902865918,-0.0015961299282058498,-0.2271605019670414,4.510000228881836,-0.3059867060767447,1.2544808001495666
+2026-01-09,3.1500000953674316,3.1600000858306885,3.0999999046325684,3.1600000858306885,3.1600000858306885,4000,0.0,0.0,False,0.009584655045652868,0.009539013645775776,-0.21975310197274,4.510000228881836,-0.299334828057393,1.2434445606256481
+2026-01-12,3.0999999046325684,3.2300000190734863,3.049999952316284,3.0999999046325684,3.0999999046325684,5100,0.0,0.0,False,-0.01898739859760079,-0.01916997403301815,-0.2345679608301252,4.510000228881836,-0.31263863696052385,1.2330453379906638
+2026-01-13,3.1500000953674316,3.1500000953674316,2.9800000190734863,2.9800000190734863,2.9800000190734863,8100,0.0,0.0,False,-0.038709641693780994,-0.03947877380960061,-0.26419756080733126,4.510000228881836,-0.3392461490379308,1.2247828700032577
+2026-01-14,2.990000009536743,3.2200000286102295,2.9800000190734863,3.0,3.0,3000,0.0,0.0,False,0.006711402952518153,0.006688981750297954,-0.25925929414446347,4.510000228881836,-0.3348115636916964,1.2144949122033937
+2026-01-15,2.9800000190734863,3.1429998874664307,2.9800000190734863,2.990000009536743,2.990000009536743,1441500,0.0,0.0,False,-0.0033333301544189453,-0.003338898075968429,-0.2617284274758973,4.510000228881836,-0.3370288563648136,1.204334615642185
+2026-01-16,4.329999923706055,4.630000114440918,2.4600000381469727,2.5,2.5,24515400,0.0,0.0,False,-0.163879601329052,-0.1789826587179862,-0.3827160784537196,4.510000228881836,-0.4456763030764136,1.238191406903521
+2026-01-20,2.0,2.0799999237060547,1.5299999713897705,1.7400000095367432,1.7400000095367432,1075500,0.0,0.0,False,-0.3039999961853027,-0.3624056131668305,-0.5703703882490375,4.510000228881836,-0.6141907048266069,1.366330440053797
+2026-01-21,1.5,1.559999942779541,1.2999999523162842,1.4800000190734863,1.4800000190734863,527000,0.0,0.0,False,-0.14942528105645192,-0.16184301804381016,-0.6345679137350995,4.510000228881836,-0.6718403671920827,1.3836327269924613
+2026-01-22,1.3899999856948853,1.659999966621399,1.3600000143051147,1.5,1.5,195700,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.6296296470722318,4.510000228881836,-0.6674057818458482,1.3736693055496632
+2026-01-23,1.4800000190734863,1.5,1.4199999570846558,1.440000057220459,1.440000057220459,180900,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.6444444470608348,4.510000228881836,-0.6807095378845517,1.364223472047418
+2026-01-26,1.600000023841858,1.7200000286102295,1.5,1.6299999952316284,1.6299999952316284,543100,0.0,0.0,False,0.13194439615364617,0.12393685856895129,-0.5975308843292009,4.510000228881836,-0.6385809506631102,1.3821858819156916
+2026-01-27,1.5800000429153442,1.5800000429153442,1.4470000267028809,1.4900000095367432,1.4900000095367432,255200,0.0,0.0,False,-0.08588956202726294,-0.08980388553542311,-0.6320987804036655,4.510000228881836,-0.6696230745189654,1.3796944778694145
+2026-01-28,1.4900000095367432,1.4900000095367432,1.440000057220459,1.4600000381469727,1.4600000381469727,111500,0.0,0.0,False,-0.020134208857554126,-0.02033966450955827,-0.639506180397967,4.510000228881836,-0.6762749525383172,1.3696330460621158
+2026-01-29,1.440000057220459,1.4900000095367432,1.350000023841858,1.3899999856948853,1.3899999856948853,148600,0.0,0.0,False,-0.04794524015282309,-0.049132724997157366,-0.656790143152395,4.510000228881836,-0.6917960276823516,1.3615024632271127
+2026-01-30,1.350000023841858,1.399999976158142,1.2999999523162842,1.2999999523162842,1.2999999523162842,113700,0.0,0.0,False,-0.0647482261185841,-0.06693950906344193,-0.6790123725696906,4.510000228881836,-0.7117516881726205,1.3554906588548146
+2026-02-02,1.590000033378601,1.659999966621399,1.2300000190734863,1.5199999809265137,1.5199999809265137,17576500,0.0,0.0,False,0.1692307974459868,0.15634609452212975,-0.6246913804093641,4.510000228881836,-0.6629711964996137,1.3879746628072258
+2026-02-03,1.5399999618530273,1.659999966621399,1.4700000286102295,1.5099999904632568,1.5099999904632568,544900,0.0,0.0,False,-0.0065789411768027994,-0.006600677798729731,-0.6271605137407978,4.510000228881836,-0.6651884891727309,1.3783130404583184
+2026-02-04,1.4700000286102295,1.690000057220459,1.4500000476837158,1.5499999523162842,1.5499999523162842,166900,0.0,0.0,False,0.02649004112957365,0.02614525565635826,-0.6172839804150625,4.510000228881836,-0.6563193184802619,1.3704479607044304
+2026-02-05,1.5499999523162842,1.649999976158142,1.5,1.5800000429153442,1.5800000429153442,168200,0.0,0.0,False,0.01935489775611199,0.01916997403301824,-0.60987655098637,4.510000228881836,-0.6496674140286964,1.3621478445468702
+2026-02-06,1.5499999523162842,1.5499999523162842,1.5,1.5,1.5,85700,0.0,0.0,False,-0.05063293717874329,-0.051959766092321016,-0.6296296470722318,4.510000228881836,-0.6674057818458482,1.3551984184806705
+2026-02-09,1.4500000476837158,1.4800000190734863,1.399999976158142,1.4700000286102295,1.4700000286102295,62100,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.6370370470665332,4.510000228881836,-0.6740576598651999,1.346395844739159
+2026-02-10,1.4500000476837158,1.4600000381469727,1.3899999856948853,1.399999976158142,1.399999976158142,65600,0.0,0.0,False,-0.04761908237394186,-0.04879020066207162,-0.6543210098209612,4.510000228881836,-0.6895787350092344,1.3393961391578537
+2026-02-11,1.399999976158142,1.4199999570846558,1.350000023841858,1.4199999570846558,1.4199999570846558,65800,0.0,0.0,False,0.014285700905079413,0.014184621799781118,-0.6493827431580936,4.510000228881836,-0.6851441496629999,1.3314773960338053
+2026-02-12,1.4299999475479126,1.434999942779541,1.3609999418258667,1.399999976158142,1.399999976158142,33300,0.0,0.0,False,-0.014084494035883521,-0.014184621799781234,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.323048608890528
+2026-02-13,1.350000023841858,1.440000057220459,1.350000023841858,1.409999966621399,1.409999966621399,19700,0.0,0.0,False,0.007142850452539706,0.0071174611259955806,-0.6518518764895274,4.510000228881836,-0.6873614423361172,1.3150831190469894
+2026-02-17,1.4199999570846558,1.4490000009536743,1.3609999418258667,1.399999976158142,1.399999976158142,34900,0.0,0.0,False,-0.0070921919858044635,-0.0071174611259956395,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.3069460619943347
+2026-02-18,1.409999966621399,1.440000057220459,1.3700000047683716,1.399999976158142,1.399999976158142,19400,0.0,0.0,False,0.0,0.0,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.2990538249599894
+2026-02-19,1.4199999570846558,1.5,1.4199999570846558,1.4500000476837158,1.4500000476837158,40900,0.0,0.0,False,0.035714337412192876,0.03509136972648957,-0.641975313729401,4.510000228881836,-0.6784922452114345,1.2935461083377635
+2026-02-20,1.4500000476837158,1.4900000095367432,1.399999976158142,1.4199999570846558,1.4199999570846558,23300,0.0,0.0,False,-0.02068971697413624,-0.020906747926708304,-0.6493827431580936,4.510000228881836,-0.6851441496629999,1.285989987877185
+2026-02-23,1.4500000476837158,1.4579999446868896,1.399999976158142,1.4299999475479126,1.4299999475479126,27500,0.0,0.0,False,0.00704224701794165,0.007017566200938237,-0.6469136098266598,4.510000228881836,-0.6829268569898825,1.2786908873833507
+2026-02-24,1.409999966621399,1.4700000286102295,1.4010000228881836,1.4500000476837158,1.4500000476837158,19800,0.0,0.0,False,0.013986084524057807,0.013889181725769988,-0.6419753137294011,4.510000228881836,-0.6784922452114345,1.2718172140116695
+2026-02-25,1.4199999570846558,1.5199999809265137,1.409999966621399,1.4500000476837158,1.4500000476837158,19300,0.0,0.0,False,0.0,0.0,-0.6419753137294011,4.510000228881836,-0.6784922452114345,1.2645660209727443
+2026-02-26,1.4299999475479126,1.4800000190734863,1.3799999952316284,1.440000057220459,1.440000057220459,23000,0.0,0.0,False,-0.00689654492027858,-0.0069204359934654305,-0.6444444470608348,4.510000228881836,-0.6807095378845517,1.2573625811108506
+2026-02-27,1.409999966621399,1.4450000524520874,1.340000033378601,1.3600000143051147,1.3600000143051147,44900,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.6641975431466967,4.510000228881836,-0.6984479057017035,1.2527816271141206
+2026-03-02,1.350000023841858,1.5889999866485596,1.2999999523162842,1.4199999570846558,1.4199999570846558,169200,0.0,0.0,False,0.04411760452090707,0.04317213112466819,-0.6493827431580936,4.510000228881836,-0.6851441496629999,1.2489083426468044
+2026-03-03,1.3799999952316284,1.5,1.3799999952316284,1.4500000476837158,1.4500000476837158,50800,0.0,0.0,False,0.021126825004031735,0.020906747926708276,-0.641975313729401,4.510000228881836,-0.6784922452114345,1.2429751783915024
+2026-03-04,1.399999976158142,1.4500000476837158,1.399999976158142,1.440000057220459,1.440000057220459,18300,0.0,0.0,False,-0.00689654492027858,-0.0069204359934654305,-0.6444444470608348,4.510000228881836,-0.6807095378845517,1.236202480924974
+2026-03-05,1.3919999599456787,1.850000023841858,1.3919999599456787,1.6299999952316284,1.6299999952316284,775800,0.0,0.0,False,0.13194439615364617,0.12393685856895129,-0.5975308843292009,4.510000228881836,-0.6385809506631102,1.2506675235837905
+2026-03-06,1.5190000534057617,1.6100000143051147,1.4800000190734863,1.6100000143051147,1.6100000143051147,54100,0.0,0.0,False,-0.012269926984675661,-0.012345824011753648,-0.6024691509920685,4.510000228881836,-0.6430155360093448,1.2440342118355254
+2026-03-09,1.5800000429153442,1.6100000143051147,1.5099999904632568,1.590000033378601,1.590000033378601,12400,0.0,0.0,False,-0.012422348291186713,-0.01250015065656526,-0.6074074176549362,4.510000228881836,-0.6474501213555792,1.237507250475092
+2026-03-10,1.5199999809265137,1.6579999923706055,1.5099999904632568,1.559999942779541,1.559999942779541,34400,0.0,0.0,False,-0.018867981112750454,-0.019048252643307183,-0.6148148470836288,4.510000228881836,-0.6541020258071446,1.2312062636648262
+2026-03-11,1.5399999618530273,1.5800000429153442,1.5,1.5399999618530273,1.5399999618530273,26000,0.0,0.0,False,-0.012820501064172207,-0.012903392926887598,-0.6197531137464964,4.510000228881836,-0.6585366111533791,1.2248835775811657
+2026-03-12,1.5399999618530273,1.5800000429153442,1.5099999904632568,1.5399999618530273,1.5399999618530273,23400,0.0,0.0,False,0.0,0.0,-0.6197531137464964,4.510000228881836,-0.6585366111533791,1.2186649837045616
+2026-03-13,1.5099999904632568,1.559999942779541,1.5099999904632568,1.5199999809265137,1.5199999809265137,19500,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.6246913804093641,4.510000228881836,-0.6629711964996137,1.2125364947558646
+2026-03-16,1.440000057220459,1.4800000190734863,1.4149999618530273,1.4600000381469727,1.4600000381469727,25900,0.0,0.0,False,-0.039473647060816464,-0.04027386046153044,-0.6395061803979671,4.510000228881836,-0.6762749525383172,1.2075692394332616
+2026-03-17,1.4299999475479126,1.4800000190734863,1.4299999475479126,1.4299999475479126,1.4299999475479126,8200,0.0,0.0,False,-0.02054800672275059,-0.02076205425627439,-0.6469136098266597,4.510000228881836,-0.6829268569898825,1.2017645080865356
+2026-03-18,1.4199999570846558,1.4199999570846558,1.399999976158142,1.409999966621399,1.409999966621399,9700,0.0,0.0,False,-0.013986001160915085,-0.01408472687472389,-0.6518518764895274,4.510000228881836,-0.6873614423361172,1.1959067997744501
+2026-03-19,1.409999966621399,1.4500000476837158,1.399999976158142,1.399999976158142,1.399999976158142,11300,0.0,0.0,False,-0.0070921919858044635,-0.0071174611259956395,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.1900872830953462
+2026-03-20,1.399999976158142,1.399999976158142,1.3600000143051147,1.399999976158142,1.399999976158142,19400,0.0,0.0,False,0.0,0.0,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.1844046328508349
+2026-03-23,1.3700000047683716,1.3799999952316284,1.3300000429153442,1.340000033378601,1.340000033378601,28500,0.0,0.0,False,-0.04285710271523857,-0.04380258071909082,-0.6691358098095643,4.510000228881836,-0.7028824910479379,1.1800364171301136
+2026-03-24,1.3700000047683716,1.4800000190734863,1.3600000143051147,1.440000057220459,1.440000057220459,14200,0.0,0.0,False,0.07462688160516184,0.07197351445211475,-0.6444444470608348,4.510000228881836,-0.6807095378845517,1.181197615064182
+2026-03-25,1.3799999952316284,1.440000057220459,1.3799999952316284,1.440000057220459,1.440000057220459,9000,0.0,0.0,False,0.0,0.0,-0.6444444470608348,4.510000228881836,-0.6807095378845517,1.1757097996138008
+2026-03-26,1.3600000143051147,1.4199999570846558,1.3600000143051147,1.399999976158142,1.399999976158142,6400,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.1706947387639222
+2026-03-27,1.3899999856948853,1.3899999856948853,1.3300000429153442,1.340000033378601,1.340000033378601,25900,0.0,0.0,False,-0.04285710271523857,-0.04380258071909082,-0.6691358098095643,4.510000228881836,-0.7028824910479379,1.1665861073395178
+2026-03-30,1.3600000143051147,1.3899999856948853,1.3600000143051147,1.3700000047683716,1.3700000047683716,9400,0.0,0.0,False,0.022388037792902438,0.022141104448373364,-0.6617284098152627,4.510000228881836,-0.6962306130285861,1.1621253152688982
+2026-03-31,1.3300000429153442,1.3700000047683716,1.3300000429153442,1.3600000143051147,1.3600000143051147,16900,0.0,0.0,False,-0.007299263086460783,-0.007326033054169455,-0.6641975431466967,4.510000228881836,-0.6984479057017035,1.1568788215525163
+2026-04-01,1.3600000143051147,1.3700000047683716,1.3200000524520874,1.3200000524520874,1.3200000524520874,14600,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.674074076472432,4.510000228881836,-0.7073170763941724,1.1521926254950003
+2026-04-02,1.340000033378601,1.3899999856948853,1.309999942779541,1.3700000047683716,1.3700000047683716,12400,0.0,0.0,False,0.03787875024959453,0.037178966985888275,-0.6617284098152627,4.510000228881836,-0.6962306130285861,1.149031735794708
+2026-04-06,1.350000023841858,1.399999976158142,1.309999942779541,1.399999976158142,1.399999976158142,24900,0.0,0.0,False,0.02189778925938235,0.021661476270717614,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.1447649379221192
+2026-04-07,1.399999976158142,1.399999976158142,1.3799999952316284,1.399999976158142,1.399999976158142,4900,0.0,0.0,False,0.0,0.0,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.1398166950851456
+2026-04-08,1.399999976158142,1.399999976158142,1.3799999952316284,1.399999976158142,1.399999976158142,7200,0.0,0.0,False,0.0,0.0,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.134932069210849
+2026-04-09,1.3899999856948853,1.399999976158142,1.340000033378601,1.399999976158142,1.399999976158142,9600,0.0,0.0,False,0.0,0.0,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.1301097087203031
+2026-04-10,1.399999976158142,1.399999976158142,1.3799999952316284,1.3799999952316284,1.3799999952316284,5200,0.0,0.0,False,-0.014285700905079524,-0.014388723877542694,-0.659259276483829,4.510000228881836,-0.6940133203554688,1.1253708737329677
+2026-04-13,1.3849999904632568,1.5499999523162842,1.3849999904632568,1.5199999809265137,1.5199999809265137,37200,0.0,0.0,False,0.10144926534683552,0.09662682659606706,-0.6246913804093641,4.510000228881836,-0.6629711964996137,1.1314723575560057
+2026-04-14,1.4600000381469727,1.5299999713897705,1.4600000381469727,1.5099999904632568,1.5099999904632568,22200,0.0,0.0,False,-0.0065789411768027994,-0.006600677798729731,-0.6271605137407981,4.510000228881836,-0.6651884891727309,1.1267491593318857
+2026-04-15,1.4170000553131104,1.4700000286102295,1.4170000553131104,1.4500000476837158,1.4500000476837158,488100,0.0,0.0,False,-0.03973506169436036,-0.04054605519330528,-0.6419753137294011,4.510000228881836,-0.6784922452114345,1.1231629618139656
+2026-04-16,1.5700000524520874,1.600000023841858,1.3600000143051147,1.5299999713897705,1.5299999713897705,652600,0.0,0.0,False,0.05517235936222864,0.053704127387043735,-0.6222222470779304,4.510000228881836,-0.6607539038264965,1.1219456109239045
+2026-04-17,1.4500000476837158,1.5199999809265137,1.3899999856948853,1.4199999570846558,1.4199999570846558,48700,0.0,0.0,False,-0.07189543553075795,-0.07461087531375202,-0.6493827431580936,4.510000228881836,-0.6851441496629999,1.1214054612900628
+2026-04-20,1.4259999990463257,1.5299999713897705,1.4259999990463257,1.4900000095367432,1.4900000095367432,18100,0.0,0.0,False,0.04929581307579878,0.04811928496677107,-0.6320987804036657,4.510000228881836,-0.6696230745189654,1.1196111588543776
+2026-04-21,1.4500000476837158,1.5099999904632568,1.4299999475479126,1.4299999475479126,1.4299999475479126,21200,0.0,0.0,False,-0.040268497721342444,-0.04110171876583268,-0.6469136098266598,4.510000228881836,-0.6829268569898825,1.1162158055483742
+2026-04-22,1.409999966621399,1.4900000095367432,1.409999966621399,1.4500000476837158,1.4500000476837158,5500,0.0,0.0,False,0.013986084524057807,0.013889181725769988,-0.6419753137294011,4.510000228881836,-0.6784922452114345,1.1121212253046204
+2026-04-23,1.3899999856948853,1.440000057220459,1.3899999856948853,1.440000057220459,1.440000057220459,7300,0.0,0.0,False,-0.00689654492027858,-0.0069204359934654305,-0.6444444470608348,4.510000228881836,-0.6807095378845517,1.1077359119769983
+2026-04-24,1.440999984741211,1.440999984741211,1.399999976158142,1.399999976158142,1.399999976158142,22700,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.103839723179395

stocks_us_nasdaq/ACTU.csv

@@ -0,0 +1,427 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-08-13,9.880000114440918,9.880000114440918,7.5,8.609999656677246,8.609999656677246,91800,0.0,0.0,False,,,0.0,8.609999656677246,0.0,
+2024-08-14,8.619999885559082,9.449999809265137,8.609999656677246,9.149999618530273,9.149999618530273,59100,0.0,0.0,False,0.06271776810516427,0.060829559031994274,0.06271776810516427,9.149999618530273,0.0,
+2024-08-15,9.899999618530273,10.161999702453613,7.329999923706055,8.897000312805176,8.897000312805176,49600,0.0,0.0,False,-0.027650198499760803,-0.028039661175618753,0.03333341086783381,9.149999618530273,-0.027650198499760803,
+2024-08-16,8.899999618530273,9.210000038146973,8.0600004196167,8.699999809265137,8.699999809265137,41600,0.0,0.0,False,-0.022142350973788583,-0.02239117268413953,0.010452979811456098,9.149999618530273,-0.04918030907387272,
+2024-08-19,8.9399995803833,9.0,8.0600004196167,8.789999961853027,8.789999961853027,36300,0.0,0.0,False,0.010344845351840659,0.010291703620280515,0.020905959622912196,9.149999618530273,-0.03934422641375712,
+2024-08-20,8.989999771118164,8.989999771118164,7.96999979019165,8.460000038146973,8.460000038146973,31200,0.0,0.0,False,-0.03754265359933939,-0.03826552923004043,-0.017421559176711954,9.149999618530273,-0.07540979334971087,
+2024-08-21,8.949999809265137,8.949999809265137,8.333999633789062,8.600000381469727,8.600000381469727,21700,0.0,0.0,False,0.016548503864241004,0.016413069489175727,-0.0011613560518278776,9.149999618530273,-0.06010920874211911,
+2024-08-22,8.369999885559082,8.779999732971191,8.050000190734863,8.050000190734863,8.050000190734863,32500,0.0,0.0,False,-0.06395350771378328,-0.06609013249216246,-0.06504059097239212,9.149999618530273,-0.12021852171094394,
+2024-08-23,8.0,8.149999618530273,8.0,8.079999923706055,8.079999923706055,10100,0.0,0.0,False,0.0037266748149547,0.003719747966440536,-0.06155630128976397,9.149999618530273,-0.11693986223314057,
+2024-08-26,7.982999801635742,8.5,7.960000038146973,7.960000038146973,7.960000038146973,185400,0.0,0.0,False,-0.014851471125267302,-0.014962858442059175,-0.07549357078384811,9.149999618530273,-0.13005460437105953,
+2024-08-27,8.029999732971191,8.199999809265137,8.029999732971191,8.050000190734863,8.050000190734863,14100,0.0,0.0,False,0.011306551778464735,0.011243110475618599,-0.06504059097239212,9.149999618530273,-0.12021852171094394,
+2024-08-28,8.0600004196167,8.199999809265137,7.980000019073486,7.980000019073486,7.980000019073486,27600,0.0,0.0,False,-0.008695673292274386,-0.008733701272364959,-0.0731706925348341,9.149999618530273,-0.1278688140147397,
+2024-08-29,7.96999979019165,8.170000076293945,7.909999847412109,8.130000114440918,8.130000114440918,11700,0.0,0.0,False,0.018797004387081095,0.0186225237842142,-0.05574907797633599,9.149999618530273,-0.11147536028566452,
+2024-08-30,8.100000381469727,8.25,8.0,8.050000190734863,8.050000190734863,38400,0.0,0.0,False,-0.009840088878222075,-0.009888822511849188,-0.06504059097239201,9.149999618530273,-0.12021852171094394,
+2024-09-03,8.199999809265137,8.199999809265137,8.0,8.010000228881836,8.010000228881836,5700,0.0,0.0,False,-0.004968939242891657,-0.004981325469464815,-0.06968634747042013,9.149999618530273,-0.12459010242358359,
+2024-09-04,8.100000381469727,8.270000457763672,8.050000190734863,8.194999694824219,8.194999694824219,23200,0.0,0.0,False,0.023096062503884296,0.02283338530174791,-0.048199765203380096,9.149999618530273,-0.10437158071263963,
+2024-09-05,8.180000305175781,8.239999771118164,8.039999961853027,8.149999618530273,8.149999618530273,9500,0.0,0.0,False,-0.0054911626564631,-0.005506294509857922,-0.053426255109108145,9.149999618530273,-0.10928962204269754,
+2024-09-06,8.072999954223633,8.199999809265137,7.955999851226807,8.149999618530273,8.149999618530273,27200,0.0,0.0,False,0.0,0.0,-0.053426255109108145,9.149999618530273,-0.10928962204269754,
+2024-09-09,7.989999771118164,8.470000267028809,7.949999809265137,8.270000457763672,8.270000457763672,56200,0.0,0.0,False,0.01472403004296563,0.014616683941247799,-0.03948887485145214,9.149999618530273,-0.09617477567807287,
+2024-09-10,8.119999885559082,8.25,8.104999542236328,8.199999809265137,8.199999809265137,32500,0.0,0.0,False,-0.008464406846896866,-0.008500433378058666,-0.04761903179568017,9.149999618530273,-0.10382512009522149,
+2024-09-11,8.270000457763672,8.399999618530273,8.079999923706055,8.079999923706055,8.079999923706055,74300,0.0,0.0,False,-0.014634132725648952,-0.014742267919173985,-0.06155630128976419,9.149999618530273,-0.11693986223314057,0.4134009536557177
+2024-09-12,8.100000381469727,8.220000267028809,7.5,7.949999809265137,7.949999809265137,99700,0.0,0.0,False,-0.016089123226289637,-0.016219958416250412,-0.07665503759924819,9.149999618530273,-0.13114752560589593,0.40553551057236753
+2024-09-13,7.949999809265137,8.170000076293945,7.949999809265137,8.010000228881836,8.010000228881836,20600,0.0,0.0,False,0.007547222774366924,0.007518884980345171,-0.06968634747042024,9.149999618530273,-0.12459010242358359,0.39751770062541436
+2024-09-16,7.875,8.369999885559082,7.875,8.369999885559082,8.369999885559082,25400,0.0,0.0,False,0.0449437760787057,0.04396308117385507,-0.02787453898816794,9.149999618530273,-0.08524587600982647,0.41952252618795666
+2024-09-17,8.359999656677246,8.460000038146973,8.0,8.020000457763672,8.020000457763672,39900,0.0,0.0,False,-0.04181594176593373,-0.04271539187244778,-0.06852488065502016,9.149999618530273,-0.12349718118874731,0.43119603724728817
+2024-09-18,8.020000457763672,8.225000381469727,8.0,8.0,8.0,11700,0.0,0.0,False,-0.0024938225214576892,-0.0024969372763501614,-0.07084781428582021,9.149999618530273,-0.12568302365841988,0.42211734241325505
+2024-09-19,8.100000381469727,8.1899995803833,8.0,8.1899995803833,8.1899995803833,4600,0.0,0.0,False,0.023749947547912598,0.023472304949890607,-0.048780498611080136,9.149999618530273,-0.10491804133005789,0.42164304669075114
+2024-09-20,8.0,8.199999809265137,7.010000228881836,7.309999942779541,7.309999942779541,109800,0.0,0.0,False,-0.10744806870461099,-0.11367058069573564,-0.1509871969494826,9.149999618530273,-0.2010928691214835,0.5249282059529338
+2024-09-23,7.320000171661377,7.699999809265137,6.050000190734863,6.659999847412109,6.659999847412109,55100,0.0,0.0,False,-0.08891930238788437,-0.09312380429278809,-0.22648082311511686,9.149999618530273,-0.27213113387190746,0.5726855140796464
+2024-09-24,6.940000057220459,6.989999771118164,6.510000228881836,6.519999980926514,6.519999980926514,24700,0.0,0.0,False,-0.02102100145542729,-0.021245088628022542,-0.2427409708582149,9.149999618530273,-0.28743166636614637,0.5635794138332318
+2024-09-25,6.519999980926514,6.610000133514404,5.510000228881836,5.800000190734863,5.800000190734863,36000,0.0,0.0,False,-0.11042941599661416,-0.11701642257548586,-0.3263646432045052,9.149999618530273,-0.36612017130701335,0.6270834707163234
+2024-09-26,6.550000190734863,6.550000190734863,5.730000019073486,6.070000171661377,6.070000171661377,47400,0.0,0.0,False,0.04655171931853075,0.04550068291400495,-0.29500575915192306,9.149999618530273,-0.3366119754400191,0.6389674207162805
+2024-09-27,6.190000057220459,6.590000152587891,6.190000057220459,6.269999980926514,6.269999980926514,68700,0.0,0.0,False,0.03294889680545032,0.0324177182511067,-0.271776976661783,9.149999618530273,-0.3147540718768207,0.6402398956394464
+2024-09-30,6.5,7.800000190734863,6.46999979019165,7.449999809265137,7.449999809265137,51500,0.0,0.0,False,0.1881977403394275,0.1724376551866668,-0.13472704920638445,9.149999618530273,-0.1857923366272447,0.8331798902778109
+2024-10-01,7.46999979019165,7.5,6.730000019073486,6.920000076293945,6.920000076293945,39800,0.0,0.0,False,-0.0711409055758715,-0.07379822613475805,-0.19628335049614876,9.149999618530273,-0.24371580712639673,0.8411290248027676
+2024-10-02,6.909999847412109,7.400000095367432,6.900000095367432,7.099999904632568,7.099999904632568,8900,0.0,0.0,False,0.026011535600303448,0.025678989960522206,-0.17537744625502272,9.149999618530273,-0.22404369391951817,0.8328535683581891
+2024-10-03,7.019999980926514,7.199999809265137,6.860000133514404,7.007999897003174,7.007999897003174,22700,0.0,0.0,False,-0.012957747727484703,-0.013042431678182476,-0.18606269727684432,9.149999618530273,-0.23409833998126006,0.8211977212516356
+2024-10-04,6.949999809265137,7.5,6.364999771118164,7.460000038146973,7.460000038146973,79800,0.0,0.0,False,0.06449773798328495,0.06250308039215015,-0.1335655823909846,9.149999618530273,-0.1846994153924083,0.8294504152697882
+2024-10-07,7.289999961853027,7.5,6.800000190734863,7.130000114440918,7.130000114440918,95300,0.0,0.0,False,-0.04423591447970354,-0.0452441688523806,-0.17189310119060874,9.149999618530273,-0.22076498232836206,0.8251728299766805
+2024-10-08,7.019999980926514,7.300000190734863,6.920000076293945,6.949999809265137,6.949999809265137,27000,0.0,0.0,False,-0.025245484191678047,-0.025569618343988847,-0.19279906081352072,9.149999618530273,-0.24043714764859336,0.8160895694983574
+2024-10-09,7.119999885559082,7.25,6.880000114440918,6.900000095367432,6.900000095367432,23600,0.0,0.0,False,-0.007194203635955465,-0.0072202067082546536,-0.19860622874516276,9.149999618530273,-0.24590159748271656,0.8055936843623923
+2024-10-10,7.199999809265137,7.46999979019165,6.900000095367432,7.159999847412109,7.159999847412109,16400,0.0,0.0,False,0.037681122963931335,0.03698853423681566,-0.1684088115079806,9.149999618530273,-0.2174863228505587,0.8022361293596199
+2024-10-11,7.480000019073486,7.480000019073486,7.150000095367432,7.349999904632568,7.349999904632568,23500,0.0,0.0,False,0.02653632140636586,0.026190340588188244,-0.14634144045145459,9.149999618530273,-0.19672128840884384,0.7957475171522199
+2024-10-14,7.489999771118164,7.96999979019165,7.28000020980835,7.932000160217285,7.932000160217285,33700,0.0,0.0,False,0.07918370927023988,0.07620493060681567,-0.07874558925611086,9.149999618530273,-0.13311470044723683,0.8107356837570019
+2024-10-15,8.050000190734863,8.34000015258789,8.038999557495117,8.329999923706055,8.329999923706055,17900,0.0,0.0,False,0.05017646942128495,0.0489582161634141,-0.03252029548619617,9.149999618530273,-0.08961745672246613,0.8104345383743817
+2024-10-16,8.199999809265137,8.5,7.809999942779541,8.079999923706055,8.079999923706055,20100,0.0,0.0,False,-0.030012005076798798,-0.03047158392913023,-0.061556301289764304,9.149999618530273,-0.11693986223314057,0.8044195164173745
+2024-10-17,7.929999828338623,8.015000343322754,7.210000038146973,7.440000057220459,7.440000057220459,37700,0.0,0.0,False,-0.07920790501592567,-0.08252100655476165,-0.1358884606399986,9.149999618530273,-0.18688520574872813,0.8166564983488026
+2024-10-18,7.53000020980835,7.53000020980835,7.159999847412109,7.260000228881836,7.260000228881836,19600,0.0,0.0,False,-0.024193525128260562,-0.024490996172794488,-0.15679436488112475,9.149999618530273,-0.2065573189556067,0.8093796616738419
+2024-10-21,7.449999809265137,7.630000114440918,6.77400016784668,7.090000152587891,7.090000152587891,37000,0.0,0.0,False,-0.02341598773201803,-0.023694498297527723,-0.17653885768863675,9.149999618530273,-0.2251365630410017,0.8021738086304618
+2024-10-22,7.177000045776367,7.650000095367432,6.827000141143799,7.650000095367432,7.650000095367432,34300,0.0,0.0,False,0.0789844754199529,0.07602029823917511,-0.11149821133445859,9.149999618530273,-0.16393438095069346,0.8151578958921047
+2024-10-23,7.599999904632568,8.244000434875488,7.449999809265137,7.710000038146973,7.710000038146973,42300,0.0,0.0,False,0.007843129677328253,0.007812532218189361,-0.10452957658741668,9.149999618530273,-0.15737700988173398,0.8070490061826076
+2024-10-24,7.789999961853027,8.5,7.59499979019165,8.489999771118164,8.489999771118164,73400,0.0,0.0,False,0.1011672800404626,0.09637078084129962,-0.013937269494084248,9.149999618530273,-0.0721311338719075,0.83056408390761
+2024-10-25,8.5,8.899999618530273,8.359999656677246,8.520000457763672,8.520000457763672,35300,0.0,0.0,False,0.0035336498768310243,0.003527421205089033,-0.010452869047884339,9.149999618530273,-0.06885237016739854,0.8223992544251922
+2024-10-28,8.600000381469727,9.869999885559082,8.125,9.229999542236328,9.229999542236328,109700,0.0,0.0,False,0.0833332213997342,0.08004260435020881,0.07200928110122007,9.229999542236328,0.0,0.8339624806043046
+2024-10-29,8.9399995803833,9.125,8.800000190734863,8.9399995803833,8.9399995803833,28600,0.0,0.0,False,-0.03141928236572411,-0.03192345667113148,0.03832751879962393,9.229999542236328,-0.03141928236572411,0.829328308614819
+2024-10-30,8.550999641418457,8.90999984741211,8.390000343322754,8.5600004196167,8.5600004196167,36000,0.0,0.0,False,-0.04250550096226169,-0.04343530307413874,-0.00580711254985633,9.229999542236328,-0.07258929099115596,0.827121009719148
+2024-10-31,8.550000190734863,9.0,8.100000381469727,8.130000114440918,8.130000114440918,70500,0.0,0.0,False,-0.05023367804870227,-0.05153930153819921,-0.05574907797633655,9.229999542236328,-0.11917654196642491,0.8267988179035028
+2024-11-01,8.0,8.399999618530273,7.28000020980835,7.829999923706055,7.829999923706055,115100,0.0,0.0,False,-0.036900391944889144,-0.03759843737718003,-0.09059230709333266,9.229999542236328,-0.15167927280211635,0.8231052747168512
+2024-11-04,8.170000076293945,9.390000343322754,8.09000015258789,8.770000457763672,8.770000457763672,35600,0.0,0.0,False,0.12005115494467344,0.1133743583217193,0.018583136755683682,9.229999542236328,-0.049837389738505156,0.8535920765388085
+2024-11-05,8.760000228881836,9.010000228881836,8.600000381469727,8.800000190734863,8.800000190734863,26700,0.0,0.0,False,0.0034207219390318677,0.0034148845779447276,0.022067426438311832,9.229999542236328,-0.046587147651935945,0.8462089296023146
+2024-11-06,8.989999771118164,9.390000343322754,8.329999923706055,8.699999809265137,8.699999809265137,91200,0.0,0.0,False,-0.011363679466167786,-0.011428739421586523,0.010452979811455876,9.229999542236328,-0.05742142570494413,0.839436515105714
+2024-11-07,8.399999618530273,9.024999618530273,8.399999618530273,8.75,8.75,80300,0.0,0.0,False,0.005747148486326958,0.005730696632532733,0.016260203124883743,9.229999542236328,-0.05200428667844004,0.8324561769123732
+2024-11-08,8.920000076293945,9.135000228881836,8.140000343322754,8.760000228881836,8.760000228881836,56800,0.0,0.0,False,0.0011428833007811612,0.0011422307068400435,0.0174216699402836,9.229999542236328,-0.050920838208472596,0.8256050577569599
+2024-11-11,8.84000015258789,9.114999771118164,8.3100004196167,8.970000267028809,8.970000267028809,42400,0.0,0.0,False,0.023972606468045443,0.023689774763439017,0.041811919245823725,9.229999542236328,-0.02816893695582179,0.8201434524149398
+2024-11-12,9.0,9.390000343322754,8.5600004196167,9.020000457763672,9.020000457763672,75300,0.0,0.0,False,0.005574157106622346,0.00555867898458147,0.04761914255925159,9.229999542236328,-0.022751797929317696,0.8136403579162214
+2024-11-13,9.220000267028809,9.390000343322754,8.529999732971191,8.5600004196167,8.5600004196167,74700,0.0,0.0,False,-0.05099778434612412,-0.05234414565009179,-0.005807112549856552,9.229999542236328,-0.07258929099115596,0.8139738260761271
+2024-11-14,8.729999542236328,8.979999542236328,8.369999885559082,8.550000190734863,8.550000190734863,48600,0.0,0.0,False,-0.001168250980329244,-0.001168933917452221,-0.006968579365256522,9.229999542236328,-0.0736727394611234,0.807701233553419
+2024-11-15,8.399999618530273,8.680000305175781,8.350000381469727,8.680000305175781,8.680000305175781,35200,0.0,0.0,False,0.015204691408286841,0.015090258573918498,0.008130156944227362,9.229999542236328,-0.0595882193215459,0.8020227307497048
+2024-11-18,8.6899995803833,9.380000114440918,8.67300033569336,8.960000038146973,8.960000038146973,88200,0.0,0.0,False,0.032258032618297294,0.03174866741355533,0.04065045243042342,9.229999542236328,-0.02925238542578923,0.7982352607479605
+2024-11-19,8.970000267028809,9.050000190734863,8.579000473022461,8.899999618530273,8.899999618530273,43700,0.0,0.0,False,-0.006696475375139399,-0.0067189973679875215,0.033681762301595475,9.229999542236328,-0.03575297292226076,0.7925107764767082
+2024-11-20,8.800000190734863,8.9350004196167,8.579999923706055,8.579999923706055,8.579999923706055,39800,0.0,0.0,False,-0.03595502343145751,-0.03661732926852357,-0.003484289682628705,9.229999542236328,-0.07042249737455408,0.7899815599331854
+2024-11-21,8.862000465393066,9.0,8.729999542236328,9.0,9.0,79400,0.0,0.0,False,0.04895105827839341,0.04779067272841681,0.04529620892845165,9.229999542236328,-0.024918694869252578,0.7894725000275681
+2024-11-22,8.92199993133545,9.0,8.75,8.979999542236328,8.979999542236328,31500,0.0,0.0,False,-0.0022222730848524552,-0.0022247459980224804,0.042973275297651714,9.229999542236328,-0.02708559180918746,0.7839295854670638
+2024-11-25,8.880000114440918,9.720000267028809,8.880000114440918,9.149999618530273,9.149999618530273,63900,0.0,0.0,False,0.018930967144749955,0.01875400625855168,0.06271776810516383,9.229999542236328,-0.008667381113073303,0.7791198010714059
+2024-11-26,9.09000015258789,9.09000015258789,8.609999656677246,9.0,9.0,80500,0.0,0.0,False,-0.016393401615722336,-0.01652926026052914,0.045296208928451875,9.229999542236328,-0.024918694869252578,0.7745089591775882
+2024-11-27,9.34000015258789,9.34000015258789,8.600000381469727,8.680000305175781,8.680000305175781,54100,0.0,0.0,False,-0.03555552164713538,-0.03620301350546102,0.008130156944227807,9.229999542236328,-0.0595882193215459,0.7722913619521702
+2024-11-29,8.6899995803833,8.6899995803833,7.889999866485596,8.130000114440918,8.130000114440918,19100,0.0,0.0,False,-0.06336407504581587,-0.06546062619466547,-0.055749077976336325,9.229999542236328,-0.11917654196642491,0.7760965865880503
+2024-12-02,8.149999618530273,9.09000015258789,7.869999885559082,8.920000076293945,8.920000076293945,55000,0.0,0.0,False,0.09717096564977767,0.09273501750895802,0.03600469593239608,9.229999542236328,-0.03358607598232588,0.7905991268489847
+2024-12-03,8.970000267028809,9.010000228881836,8.199999809265137,8.350000381469727,8.350000381469727,73200,0.0,0.0,False,-0.0639013105323919,-0.0660343705972906,-0.030197361855396232,9.229999542236328,-0.09534119224380666,0.7942391539292718
+2024-12-04,8.678000450134277,8.899999618530273,8.486000061035156,8.770000457763672,8.770000457763672,20000,0.0,0.0,False,0.050299408036675874,0.04907527403287184,0.018583136755683904,9.229999542236328,-0.049837389738505156,0.7940644896481353
+2024-12-05,8.824999809265137,9.15999984741211,8.529999732971191,8.760000228881836,8.760000228881836,67900,0.0,0.0,False,-0.0011402768939405838,-0.0011409275042689863,0.017421669940283824,9.229999542236328,-0.050920838208472596,0.7890360990276307
+2024-12-06,8.960000038146973,9.34000015258789,8.649999618530273,8.949999809265137,8.949999809265137,59800,0.0,0.0,False,0.021689449248742054,0.02145757989924274,0.03948898561502401,9.229999542236328,-0.03033583389575667,0.7849043806556005
+2024-12-09,8.8100004196167,9.199999809265137,7.730000019073486,8.260000228881836,8.260000228881836,89600,0.0,0.0,False,-0.07709492682547392,-0.08022889573305424,-0.04065034166685233,9.229999542236328,-0.1050920218268474,0.792168699364162
+2024-12-10,8.369999885559082,8.847000122070312,8.029999732971191,8.380000114440918,8.380000114440918,36900,0.0,0.0,False,0.01452783077892561,0.014423312907874034,-0.026713072172768304,9.229999542236328,-0.09209095015723745,0.7876920499158885
+2024-12-11,8.569999694824219,8.949999809265137,7.940000057220459,7.96999979019165,7.96999979019165,82800,0.0,0.0,False,-0.048926052344883675,-0.05016346167306393,-0.07433215935023452,9.229999542236328,-0.13651135585423801,0.7876687047539069
+2024-12-12,7.929999828338623,8.404000282287598,7.690000057220459,8.289999961853027,8.289999961853027,45200,0.0,0.0,False,0.04015058721271081,0.039365498068276945,-0.0371660519842244,9.229999542236328,-0.1018417797402782,0.7859706133943175
+2024-12-13,8.069999694824219,8.680000305175781,7.619999885559082,8.619999885559082,8.619999885559082,33900,0.0,0.0,False,0.03980698736122679,0.03903510685375424,0.0011614668153996366,9.229999542236328,-0.06608880681801743,0.7841894927433312
+2024-12-16,8.805000305175781,9.079999923706055,8.510000228881836,8.6899995803833,8.6899995803833,73400,0.0,0.0,False,0.008120614356560196,0.008087819590599236,0.009291512996055573,9.229999542236328,-0.05850487417491157,0.7797059018197086
+2024-12-17,9.899999618530273,10.09000015258789,7.53000020980835,7.659999847412109,7.659999847412109,360600,0.0,0.0,False,-0.11852701757273965,-0.12616092715758281,-0.11033679990084488,9.229999542236328,-0.1700974834982305,0.8012843672163029
+2024-12-18,7.71999979019165,8.800000190734863,7.010000228881836,7.119999885559082,7.119999885559082,69000,0.0,0.0,False,-0.07049607997517959,-0.07310425448168796,-0.17305456800600916,9.229999542236328,-0.22860235767314196,0.8054807045762494
+2024-12-19,7.300000190734863,7.804999828338623,7.0,7.050000190734863,7.050000190734863,82700,0.0,0.0,False,-0.009831417970412204,-0.009880065471954127,-0.1811846141866652,9.229999542236328,-0.23618629031624794,0.8010829969152626
+2024-12-20,7.324999809265137,7.7170000076293945,6.625,6.769999980926514,6.769999980926514,68700,0.0,0.0,False,-0.03971634074227781,-0.04052655977193777,-0.2137049650546473,9.229999542236328,-0.2665221758736711,0.7992248205632276
+2024-12-23,6.940000057220459,7.103000164031982,6.269999980926514,6.829999923706055,6.829999923706055,87200,0.0,0.0,False,0.008862620819583666,0.008823578305452285,-0.2067363303076054,9.229999542236328,-0.2600216400388661,0.7950027634344435
+2024-12-24,6.309999942779541,7.590000152587891,6.309999942779541,7.53000020980835,7.53000020980835,55600,0.0,0.0,False,0.10248906206758268,0.0975704072625144,-0.12543548082854317,9.229999542236328,-0.1841819519761414,0.8089137626635841
+2024-12-26,7.28000020980835,8.489999771118164,6.942999839782715,8.399999618530273,8.399999618530273,78900,0.0,0.0,False,0.11553776686336459,0.10933659076140773,-0.02439024930554079,9.229999542236328,-0.08992415654063557,0.826558188806103
+2024-12-27,8.5,8.930000305175781,8.003000259399414,8.84000015258789,8.84000015258789,76700,0.0,0.0,False,0.05238101833802267,0.051055233474421355,0.026713182936339397,9.229999542236328,-0.042253457095399294,0.8263880012159744
+2024-12-30,9.020000457763672,9.020000457763672,7.71999979019165,7.980000019073486,7.980000019073486,21800,0.0,0.0,False,-0.09728508129749758,-0.10234848005874689,-0.07317069253483488,9.229999542236328,-0.13542790738427068,0.8374940737654142
+2024-12-31,7.699999809265137,8.180000305175781,7.474999904632568,7.960000038146973,7.960000038146973,52500,0.0,0.0,False,-0.002506263268008846,-0.0025094092032537183,-0.07549357078384888,9.229999542236328,-0.13759475266253895,0.8331354585346478
+2025-01-02,7.949999809265137,7.960000038146973,7.599999904632568,7.960000038146973,7.960000038146973,43200,0.0,0.0,False,0.0,0.0,-0.07549357078384888,9.229999542236328,-0.13759475266253895,0.8288302690707349
+2025-01-03,8.050000190734863,8.5,7.809000015258789,8.329999923706055,8.329999923706055,20600,0.0,0.0,False,0.04648239746054261,0.045434442371189376,-0.032520295486196726,9.229999542236328,-0.09750808918374154,0.8278431495344795
+2025-01-06,8.619999885559082,8.670999526977539,8.020000457763672,8.279999732971191,8.279999732971191,56900,0.0,0.0,False,-0.006002423912702559,-0.006020510872502626,-0.038327518799624816,9.229999542236328,-0.10292522821024563,0.8237264469578728
+2025-01-07,8.5,8.5,7.849999904632568,8.109999656677246,8.109999656677246,42700,0.0,0.0,False,-0.02053141084256327,-0.020745110353252973,-0.05807201160713693,9.229999542236328,-0.12134343890635968,0.8202980234671721
+2025-01-08,7.949999809265137,8.479999542236328,7.690000057220459,8.0,8.0,10200,0.0,0.0,False,-0.01356346009049203,-0.013656284114222816,-0.07084781428582099,9.229999542236328,-0.1332610621060023,0.8165354944601589
+2025-01-10,7.769999980926514,8.449999809265137,7.769999980926514,8.300000190734863,8.300000190734863,46700,0.0,0.0,False,0.03750002384185791,0.03681399610282006,-0.036004585168824876,9.229999542236328,-0.10075833127031075,0.8145732770185544
+2025-01-13,7.989999771118164,8.270000457763672,7.868000030517578,8.079999923706055,8.079999923706055,14800,0.0,0.0,False,-0.026506055659419214,-0.026863674691971956,-0.06155630128976497,9.229999542236328,-0.124593680992929,0.8117338781337661
+2025-01-14,8.265999794006348,8.265999794006348,7.6479997634887695,7.650000095367432,7.650000095367432,28100,0.0,0.0,False,-0.053217801039457835,-0.05468620278590871,-0.11149821133445914,9.229999542236328,-0.17118088030653145,0.8121239162250921
+2025-01-15,7.650000095367432,8.75,7.650000095367432,8.479999542236328,8.479999542236328,88500,0.0,0.0,False,0.10849665836886913,0.10300473551746984,-0.015098736309484773,9.229999542236328,-0.08125677542756227,0.8253294848162138
+2025-01-16,8.670000076293945,8.899999618530273,8.289999961853027,8.550000190734863,8.550000190734863,33400,0.0,0.0,False,0.008254793900622559,0.008220909434594505,-0.006968579365256855,9.229999542236328,-0.0736727394611234,0.8214989921601956
+2025-01-17,8.289999961853027,9.140000343322754,8.260000228881836,8.619999885559082,8.619999885559082,28900,0.0,0.0,False,0.008187098627211009,0.008153766142553375,0.0011614668153991925,9.229999542236328,-0.06608880681801743,0.817719983407421
+2025-01-21,8.869999885559082,9.5,8.704000473022461,9.449999809265137,9.449999809265137,27500,0.0,0.0,False,0.09628769544377103,0.09192964992267463,0.09756099722215938,9.449999809265137,0.0,0.8266382269203865
+2025-01-22,9.550000190734863,11.12600040435791,9.21500015258789,10.0,10.0,57200,0.0,0.0,False,0.058201079559347946,0.056570371671977905,0.16144023214272352,10.0,0.0,0.8271949487372952
+2025-01-23,10.0,11.729999542236328,9.65999984741211,11.0,11.0,148300,0.0,0.0,False,0.10000000000000009,0.09531017980432493,0.27758425535699605,11.0,0.0,0.8363786533647602
+2025-01-24,11.0,11.0,9.692000389099121,10.109999656677246,10.109999656677246,40100,0.0,0.0,False,-0.08090912212025037,-0.08437027372472045,0.17421603482140768,11.0,-0.08090912212025037,0.8421894727109257
+2025-01-27,10.0600004196167,10.800000190734863,9.675000190734863,10.180000305175781,10.180000305175781,30300,0.0,0.0,False,0.006923902163765483,0.006900042026700784,0.1823461917656357,11.0,-0.07454542680220166,0.8384437619670485
+2025-01-28,9.920000076293945,10.069999694824219,9.279999732971191,9.289999961853027,9.289999961853027,16600,0.0,0.0,False,-0.08742635723402226,-0.09148649238084396,0.07897797123004735,11.0,-0.15545454892245203,0.8454473818869069
+2025-01-29,9.609999656677246,9.609999656677246,8.4399995803833,8.789999961853027,8.789999961853027,13200,0.0,0.0,False,-0.05382131346104635,-0.0553238413622361,0.020905959622911086,11.0,-0.20090909437699755,0.8457854740434693
+2025-01-30,8.579999923706055,9.170000076293945,8.569999694824219,8.829999923706055,8.829999923706055,9600,0.0,0.0,False,0.004550621390969178,0.004540298618286866,0.025551716120939094,11.0,-0.19727273420854052,0.8421115767764631
+2025-01-31,9.029999732971191,9.789999961853027,8.75,9.029999732971191,9.029999732971191,18100,0.0,0.0,False,0.022650035220067588,0.02239733188203923,0.04878049861107914,11.0,-0.17909093336625537,0.8390430891335279
+2025-02-03,8.864999771118164,9.949999809265137,8.864999771118164,9.359999656677246,9.359999656677246,10900,0.0,0.0,False,0.036544843130075444,0.03589291595212169,0.08710801741070329,11.0,-0.1490909403020685,0.8369934252285779
+2025-02-04,9.005000114440918,9.710000038146973,9.005000114440918,9.260000228881836,9.260000228881836,9900,0.0,0.0,False,-0.01068369994266749,-0.010741180434370026,0.0754936815474192,11.0,-0.15818179737437854,0.8336459219154234
+2025-02-05,9.09000015258789,9.510000228881836,8.850000381469727,9.4399995803833,9.4399995803833,21900,0.0,0.0,False,0.019438374411703485,0.019251862331138223,0.0963995304067593,11.0,-0.14181821996515442,0.830521998610694
+2025-02-06,9.449999809265137,9.5,8.821000099182129,8.821000099182129,8.821000099182129,10600,0.0,0.0,False,-0.06557198185553714,-0.06782068218599249,0.024506440292507925,11.0,-0.19809090007435193,0.8328016820684364
+2025-02-07,8.8100004196167,8.920000076293945,8.390000343322754,8.8100004196167,8.8100004196167,15100,0.0,0.0,False,-0.0012469878065696216,-0.0012477659428160284,0.023228893253711025,11.0,-0.1990908709439364,0.8293629504014328
+2025-02-10,8.800000190734863,9.010000228881836,8.279999732971191,8.75,8.75,32900,0.0,0.0,False,-0.006810489983984591,-0.006833787208155271,0.016260203124883077,11.0,-0.20454545454545459,0.8260431253038798
+2025-02-11,8.470000267028809,8.595000267028809,7.820000171661377,8.039999961853027,8.039999961853027,26600,0.0,0.0,False,-0.08114286150251115,-0.08462462192329641,-0.0662020577877932,11.0,-0.2690909125588157,0.8310630622093039
+2025-02-12,8.199999809265137,8.609999656677246,7.75,7.989999771118164,7.989999771118164,24700,0.0,0.0,False,-0.006218929225385139,-0.006238347314080789,-0.07200928110122118,11.0,-0.2736363844438032,0.8277650838740966
+2025-02-13,7.889999866485596,8.039999961853027,7.650000095367432,7.730000019073486,7.730000019073486,21600,0.0,0.0,False,-0.03254064574375981,-0.033081866065352655,-0.10220669833840335,11.0,-0.29727272553877393,0.8257894380433173
+2025-02-14,7.659999847412109,7.892000198364258,7.130000114440918,7.760000228881836,7.760000228881836,52000,0.0,0.0,False,0.0038810103149191644,0.003873498623415643,-0.09872235327398937,11.0,-0.2945454337380149,0.8225199835027055
+2025-02-18,7.5,7.829999923706055,7.5,7.550000190734863,7.550000190734863,14600,0.0,0.0,False,-0.027061859787758324,-0.027434775166380095,-0.1231126025795295,11.0,-0.31363634629683057,0.8201874918221689
+2025-02-19,7.440000057220459,7.960000038146973,7.360000133514404,7.960000038146973,7.960000038146973,13900,0.0,0.0,False,0.05430461417938104,0.052881416124796146,-0.07549357078384933,11.0,-0.27636363289572974,0.8204588698576336
+2025-02-20,7.789999961853027,7.989999771118164,7.599999904632568,7.829999923706055,7.829999923706055,12900,0.0,0.0,False,-0.016331672590190194,-0.016466504389712068,-0.09059230709333332,11.0,-0.28818182511763135,0.8176166542839768
+2025-02-21,7.75,7.800000190734863,6.71999979019165,7.690000057220459,7.690000057220459,20400,0.0,0.0,False,-0.01787993203700211,-0.018041709300468316,-0.10685245483643147,11.0,-0.30090908570723096,0.8148678625065211
+2025-02-24,7.293000221252441,7.460000038146973,7.150000095367432,7.340000152587891,7.340000152587891,9100,0.0,0.0,False,-0.04551364135608027,-0.04658192754347961,-0.14750285188506962,11.0,-0.33272725885564636,0.814230140772009
+2025-02-25,7.989999771118164,7.989999771118164,6.900000095367432,7.059999942779541,7.059999942779541,39200,0.0,0.0,False,-0.038147166755797546,-0.038893820014695164,-0.18002320275305173,11.0,-0.3581818233836781,0.8128452539242871
+2025-02-26,7.230000019073486,7.63100004196167,7.0,7.03000020980835,7.03000020980835,15900,0.0,0.0,False,-0.004249253996364777,-0.004258307732981211,-0.18350749243567976,11.0,-0.3609090718356046,0.8098026726279663
+2025-02-27,7.25,7.684000015258789,6.599999904632568,6.929999828338623,6.929999828338623,48400,0.0,0.0,False,-0.014224804905440092,-0.014326947236238466,-0.19512193906253583,11.0,-0.3700000156055797,0.8070017467817588
+2025-02-28,7.119999885559082,7.260000228881836,6.830999851226807,7.239999771118164,7.239999771118164,24000,0.0,0.0,False,0.04473303758419567,0.04376138635306117,-0.1591172985119257,11.0,-0.34181820262562146,0.8063447763053243
+2025-03-03,7.239999771118164,7.335000038146973,6.230000019073486,6.510000228881836,6.510000228881836,38600,0.0,0.0,False,-0.10082866924228995,-0.10628168340513387,-0.24390238229182992,11.0,-0.40818179737437854,0.8149286321676139
+2025-03-04,6.320000171661377,7.449999809265137,6.019999980926514,7.019999980926514,7.019999980926514,27600,0.0,0.0,False,0.07834097298215847,0.07542372394172145,-0.18466895925107973,11.0,-0.36181818355213513,0.8189518039418358
+2025-03-05,7.28000020980835,7.369999885559082,6.875,7.050000190734863,7.050000190734863,15800,0.0,0.0,False,0.004273534172344773,0.004264428558068481,-0.18118461418666576,11.0,-0.3590908917513761,0.8160011274756244
+2025-03-06,7.011000156402588,7.021999835968018,6.550000190734863,6.940000057220459,6.940000057220459,19700,0.0,0.0,False,-0.01560285539551709,-0.015725861115031402,-0.19396047224713575,11.0,-0.3690909038890492,0.8133252618169301
+2025-03-07,6.900000095367432,7.03000020980835,6.099999904632568,6.949999809265137,6.949999809265137,44200,0.0,0.0,False,0.001440886449888934,0.0014398493690991085,-0.19279906081352183,11.0,-0.3681818355213512,0.8104184703674137
+2025-03-10,7.010000228881836,7.489999771118164,7.010000228881836,7.28000020980835,7.28000020980835,35000,0.0,0.0,False,0.047482073323697804,0.046389258895587274,-0.15447148663211174,11.0,-0.3381817991083319,0.8100377112281035
+2025-03-11,7.25,7.25,6.914999961853027,7.090000152587891,7.090000152587891,18100,0.0,0.0,False,-0.026098908206688254,-0.026445528962822318,-0.17653885768863786,11.0,-0.35545453158291906,0.807929304651665
+2025-03-12,7.25,7.75,7.050000190734863,7.510000228881836,7.510000228881836,26600,0.0,0.0,False,0.05923837337868654,0.05755013418738504,-0.12775835907755762,11.0,-0.3172727064652876,0.808915029710941
+2025-03-13,7.309999942779541,7.5,7.25,7.449999809265137,7.449999809265137,34700,0.0,0.0,False,-0.007989403167519282,-0.008021489463512346,-0.13472704920638556,11.0,-0.3227272900668058,0.8061759783628544
+2025-03-14,7.329999923706055,7.5,7.25,7.25,7.25,16900,0.0,0.0,False,-0.026845612669198826,-0.027212537922889378,-0.15795583169652572,11.0,-0.34090909090909094,0.8041807360859763
+2025-03-17,7.480000019073486,7.489999771118164,7.289999961853027,7.400000095367432,7.400000095367432,10500,0.0,0.0,False,0.020689668326542288,0.020478544231031334,-0.14053421713802772,11.0,-0.3272727186029608,0.8018758966293184
+2025-03-18,7.380000114440918,7.474999904632568,7.2789998054504395,7.460000038146973,7.460000038146973,13200,0.0,0.0,False,0.008108100271120522,0.008075406231589869,-0.1335655823909857,11.0,-0.32181817835027526,0.7992099685407463
+2025-03-19,7.271999835968018,7.489999771118164,7.260000228881836,7.349999904632568,7.349999904632568,26100,0.0,0.0,False,-0.01474532613296442,-0.0148551190796202,-0.1463414404514557,11.0,-0.33181819048794836,0.7967449628717959
+2025-03-20,7.300000190734863,7.340000152587891,6.789999961853027,6.989999771118164,6.989999771118164,118900,0.0,0.0,False,-0.04897961063747813,-0.050219776748048686,-0.18815330431549382,11.0,-0.36454547535289417,0.796618943857867
+2025-03-21,6.619999885559082,6.880000114440918,6.599999904632568,6.75,6.75,17700,0.0,0.0,False,-0.03433473232857809,-0.03493801861709739,-0.21602784330366198,11.0,-0.38636363636363635,0.7951863330211989
+2025-03-24,6.760000228881836,7.429999828338623,6.670000076293945,7.199999809265137,7.199999809265137,57500,0.0,0.0,False,0.06666663840964993,0.06453849464661762,-0.1637630550099538,11.0,-0.3454545627940785,0.7972362227996674
+2025-03-25,7.269999980926514,8.369999885559082,7.0879998207092285,7.619999885559082,7.619999885559082,78900,0.0,0.0,False,0.05833334547502056,0.05669535514900558,-0.11498255639887367,11.0,-0.30727273767644714,0.798120456891823
+2025-03-26,7.619999885559082,8.369999885559082,7.110000133514404,8.0,8.0,92100,0.0,0.0,False,0.049868782171646586,0.04866518699977428,-0.07084781428582154,11.0,-0.2727272727272727,0.7980162686939426
+2025-03-27,7.800000190734863,7.989999771118164,7.289999961853027,7.579999923706055,7.579999923706055,19600,0.0,0.0,False,-0.052500009536743164,-0.05392835209071998,-0.11962831289690168,11.0,-0.31090909784490417,0.7983154980479037
+2025-03-28,7.349999904632568,7.918000221252441,6.989999771118164,7.900000095367432,7.900000095367432,35100,0.0,0.0,False,0.04221638191058452,0.0413495819556865,-0.08246220553089167,11.0,-0.2818181731484153,0.7975070963802164
+2025-03-31,7.489999771118164,7.974999904632568,6.769999980926514,6.769999980926514,6.769999980926514,28000,0.0,0.0,False,-0.14303798744300666,-0.1543616874379729,-0.21370496505464798,11.0,-0.38454545627940784,0.8155357145804635
+2025-04-01,7.300000190734863,7.300000190734863,6.699999809265137,6.699999809265137,6.699999809265137,8500,0.0,0.0,False,-0.010339759506439061,-0.010393586177799764,-0.22183506661708996,11.0,-0.3909091082486239,0.8130346788104976
+2025-04-02,6.099999904632568,7.179999828338623,6.099999904632568,6.909999847412109,6.909999847412109,15900,0.0,0.0,False,0.031343290167944904,0.030862117768364478,-0.19744481731154995,11.0,-0.37181819568980823,0.8114354690046025
+2025-04-03,6.59499979019165,7.309999942779541,6.349999904632568,7.21999979019165,7.21999979019165,59400,0.0,0.0,False,0.04486251079956838,0.04388530814801192,-0.1614401767609398,11.0,-0.34363638270985,0.8108446763570784
+2025-04-04,7.25,7.25,6.639999866485596,6.889999866485596,6.889999866485596,24700,0.0,0.0,False,-0.04570636195230349,-0.04678385819783696,-0.19976769556056395,11.0,-0.37363637577403674,0.8103438541826125
+2025-04-07,6.789999961853027,7.144999980926514,6.5,6.820000171661377,6.820000171661377,11500,0.0,0.0,False,-0.010159607573392293,-0.010211568621909032,-0.20789774174122,11.0,-0.3799999843944203,0.8079208816310265
+2025-04-08,7.059999942779541,7.170000076293945,6.829999923706055,6.96999979019165,6.96999979019165,18000,0.0,0.0,False,0.021994078409785844,0.021755697645143394,-0.19047618256450793,11.0,-0.3663636554371227,0.805894183576539
+2025-04-09,6.760000228881836,7.46999979019165,6.505000114440918,7.385000228881836,7.385000228881836,21200,0.0,0.0,False,0.059540954258590295,0.05783575230533993,-0.1422763619793419,11.0,-0.32863634282892396,0.8068036118422366
+2025-04-10,7.400000095367432,7.409999847412109,6.420000076293945,7.110000133514404,7.110000133514404,100300,0.0,0.0,False,-0.03723765563228287,-0.03794868438259721,-0.17421597943962397,11.0,-0.35363635149869055,0.8056798024342813
+2025-04-11,6.885000228881836,7.938000202178955,6.849999904632568,7.659999847412109,7.659999847412109,49500,0.0,0.0,False,0.07735579515746727,0.07450970123886302,-0.11033679990084577,11.0,-0.3036363775079901,0.8088528076189744
+2025-04-14,8.149999618530273,8.149999618530273,7.309999942779541,8.0,8.0,31000,0.0,0.0,False,0.0443864437807735,0.043429577847426425,-0.07084781428582165,11.0,-0.2727272727272727,0.8082062336724533
+2025-04-15,7.875,8.100000381469727,7.739999771118164,7.949999809265137,7.949999809265137,51400,0.0,0.0,False,-0.00625002384185791,-0.006269637005402386,-0.07665503759924963,11.0,-0.27727274461226026,0.8058296457553814
+2025-04-16,8.039999961853027,8.260000228881836,7.889999866485596,8.229999542236328,8.229999542236328,68500,0.0,0.0,False,0.035220093042627854,0.0346140543931981,-0.04413474211305346,11.0,-0.25181822343306104,0.8045263866516053
+2025-04-17,8.069999694824219,8.229999542236328,7.920000076293945,8.0,8.0,52000,0.0,0.0,False,-0.02794648299261393,-0.028344417387795643,-0.07084781428582154,11.0,-0.2727272727272727,0.8029166702768978
+2025-04-21,8.0,8.399999618530273,7.590000152587891,8.369999885559082,8.369999885559082,79500,0.0,0.0,False,0.046249985694885254,0.04521232914879787,-0.027874538988169384,11.0,-0.2390909194946289,0.8024478880055553
+2025-04-22,8.369999885559082,8.739999771118164,7.994999885559082,8.520000457763672,8.520000457763672,290300,0.0,0.0,False,0.01792121556218751,0.01776252374071953,-0.010452869047885449,11.0,-0.22545450383966614,0.8003571478289061
+2025-04-23,8.520000457763672,9.399999618530273,8.210000038146973,9.0,9.0,96500,0.0,0.0,False,0.056337971413949806,0.05480818276686606,0.045296208928450765,11.0,-0.18181818181818177,0.800797243937163
+2025-04-24,8.819999694824219,9.119999885559082,8.680000305175781,9.039999961853027,9.039999961853027,48000,0.0,0.0,False,0.004444440205891853,0.004434592848067803,0.049941965426478774,11.0,-0.17818182164972474,0.7984872234835829
+2025-04-25,9.0,9.0,8.539999961853027,8.949999809265137,8.949999809265137,130000,0.0,0.0,False,-0.009955769133592196,-0.010005659208681435,0.039488985615022676,11.0,-0.18636365370316943,0.7963087646716747
+2025-04-28,8.975000381469727,9.114999771118164,8.899999618530273,9.050000190734863,9.050000190734863,23200,0.0,0.0,False,0.011173227217972093,0.011111267811904132,0.05110343224187863,11.0,-0.17727270993319422,0.7941152694992001
+2025-04-29,9.079999923706055,9.229999542236328,8.824999809265137,9.15999984741211,9.15999984741211,33700,0.0,0.0,False,0.012154657940213198,0.012081383240462106,0.0638792349205628,11.0,-0.16727274114435364,0.7919576646945334
+2025-04-30,8.949999809265137,9.460000038146973,8.880000114440918,9.199999809265137,9.199999809265137,25300,0.0,0.0,False,0.004366808135300104,0.004357301294971909,0.06852499141859081,11.0,-0.1636363809758966,0.7897242761625113
+2025-05-01,9.100000381469727,9.595000267028809,9.069999694824219,9.5,9.5,39700,0.0,0.0,False,0.0326087170602698,0.03208833528355106,0.10336822053558681,11.0,-0.13636363636363635,0.7883619338314257
+2025-05-02,9.630000114440918,10.529999732971191,9.5,10.529999732971191,10.529999732971191,43900,0.0,0.0,False,0.10842102452328328,0.10293650218052743,0.22299653343248704,11.0,-0.042727297002619014,0.7962199402299367
+2025-05-05,10.329999923706055,10.621000289916992,9.609999656677246,9.890000343322754,9.890000343322754,40300,0.0,0.0,False,-0.060778671023560604,-0.06270412043827157,0.1486644294640389,11.0,-0.10090905969793151,0.7974930067994376
+2025-05-06,10.079999923706055,10.279999732971191,8.069999694824219,9.210000038146973,9.210000038146973,192500,0.0,0.0,False,-0.06875634798484964,-0.07123432593962756,0.06968645823399067,11.0,-0.1627272692593661,0.7996350913290584
+2025-05-07,8.600000381469727,9.3100004196167,8.600000381469727,9.300000190734863,9.300000190734863,19600,0.0,0.0,False,0.009772003497841242,0.009724566259211614,0.08013943804544654,11.0,-0.1545454372059215,0.7974925556868443
+2025-05-08,9.25,10.069999694824219,9.050000190734863,9.899999618530273,9.899999618530273,93400,0.0,0.0,False,0.06451606618171479,0.0625202979399128,0.1498257855158669,11.0,-0.10000003467906604,0.7987040449259994
+2025-05-09,9.850000381469727,10.40999984741211,9.850000381469727,10.350000381469727,10.350000381469727,23100,0.0,0.0,False,0.04545462427060776,0.04445183796010798,0.20209068457314694,11.0,-0.05909087441184302,0.7981427680497407
+2025-05-12,10.479999542236328,10.739999771118164,10.005000114440918,10.449999809265137,10.449999809265137,51600,0.0,0.0,False,0.009661780107220741,0.009615403590324112,0.21370502043643103,11.0,-0.050000017339533076,0.7960294899868973
+2025-05-13,10.149999618530273,10.444999694824219,9.40999984741211,9.640000343322754,9.640000343322754,49900,0.0,0.0,False,-0.07751191203125418,-0.08068081592183259,0.11962842366047077,11.0,-0.12363633242520422,0.7992730695753235
+2025-05-14,9.670000076293945,10.010000228881836,9.274999618530273,9.649999618530273,9.649999618530273,30400,0.0,0.0,False,0.0010372691754565455,0.0010367315835049602,0.12078977971229876,11.0,-0.12272730740633875,0.797133680450395
+2025-05-15,9.779999732971191,10.0,9.609999656677246,9.760000228881836,9.760000228881836,10900,0.0,0.0,False,0.011399027430046171,0.011334548055656375,0.13356569315455458,11.0,-0.11272725191983313,0.795087183945808
+2025-05-16,9.789999961853027,10.699999809265137,9.789999961853027,10.550000190734863,10.550000190734863,63700,0.0,0.0,False,0.08094261714413253,0.07783345412520078,0.22531946706328698,11.0,-0.04090907356955786,0.7981879447029079
+2025-05-19,10.25,10.664999961853027,10.25,10.260000228881836,10.260000228881836,16000,0.0,0.0,False,-0.027488147545979058,-0.027873015950414907,0.19163770476169084,11.0,-0.0672727064652876,0.7968207403833172
+2025-05-20,10.25,10.680000305175781,10.25,10.600000381469727,10.600000381469727,65300,0.0,0.0,False,0.03313841569231091,0.03260117505493656,0.23112669037671507,11.0,-0.03636360168457031,0.7955238133304877
+2025-05-21,10.520000457763672,11.319999694824219,10.520000457763672,10.979999542236328,10.979999542236328,131200,0.0,0.0,False,0.035848976140688826,0.03522135728497226,0.2752613217261952,11.0,-0.0018182234330610392,0.7943734632912071
+2025-05-22,10.989999771118164,11.0,9.743000030517578,10.100000381469727,10.100000381469727,106600,0.0,0.0,False,-0.08014564639839405,-0.08353993277421028,0.17305467876957903,11.0,-0.08181814713911573,0.7978923685425113
+2025-05-23,9.9399995803833,10.399999618530273,9.789999961853027,10.329999923706055,10.329999923706055,46700,0.0,0.0,False,0.022772231044496216,0.022516814129386775,0.19976775094234722,11.0,-0.06090909784490417,0.7961810122036173
+2025-05-27,10.460000038146973,10.61299991607666,10.3100004196167,10.3100004196167,10.3100004196167,18700,0.0,0.0,False,-0.0019360604295319828,-0.0019379370170411142,0.19744492807511915,11.0,-0.06272723458030005,0.7941506218160811
+2025-05-28,10.449999809265137,11.069999694824219,10.449999809265137,10.789999961853027,10.789999961853027,55000,0.0,0.0,False,0.046556694733303816,0.045505437005804186,0.2531940060514555,11.0,-0.019090912558815676,0.7937120419796554
+2025-05-29,10.9399995803833,11.04699993133545,10.550000190734863,10.569999694824219,10.569999694824219,33200,0.0,0.0,False,-0.020389274124800516,-0.020600004724377723,0.2276422899305155,11.0,-0.03909093683416198,0.792111801732425
+2025-05-30,10.6899995803833,11.989999771118164,10.592000007629395,11.899999618530273,11.899999618530273,276700,0.0,0.0,False,0.12582781098445173,0.11851859705093867,0.38211383194441195,11.899999618530273,0.0,0.8022496463100649
+2025-06-02,11.699999809265137,11.699999809265137,9.357999801635742,10.59000015258789,10.59000015258789,172200,0.0,0.0,False,-0.11008399226353727,-0.11662819403921157,0.22996522356131543,11.899999618530273,-0.11008399226353727,0.810217428502344
+2025-06-03,10.899999618530273,10.899999618530273,9.75,9.75,9.75,88700,0.0,0.0,False,-0.07932012658022658,-0.08264288901223625,0.13240422633915516,11.899999618530273,-0.18067224264296344,0.8133434983378889
+2025-06-04,9.979999542236328,9.979999542236328,9.079999923706055,9.109999656677246,9.109999656677246,63300,0.0,0.0,False,-0.06564106085361576,-0.06789461142425111,0.05807201160713493,11.899999618530273,-0.23445378582269316,0.814819531048948
+2025-06-05,9.130000114440918,9.329999923706055,8.369999885559082,9.09000015258789,9.09000015258789,59600,0.0,0.0,False,-0.002195335328547099,-0.0021977486097707476,0.05574918873990686,11.899999618530273,-0.23613441647231215,0.8128110676785182
+2025-06-06,9.199999809265137,9.350000381469727,8.869999885559082,8.960000038146973,8.960000038146973,36700,0.0,0.0,False,-0.014301442492705263,-0.014404693731420186,0.04065045243042276,11.899999618530273,-0.2470587961872901,0.8109984041918988
+2025-06-09,9.095000267028809,9.350000381469727,8.649999618530273,8.710000038146973,8.710000038146973,35800,0.0,0.0,False,-0.02790178559549461,-0.028298436000226954,0.011614446626854624,11.899999618530273,-0.26806720022208597,0.8096642574308073
+2025-06-10,8.920000076293945,9.006999969482422,8.600000381469727,8.600000381469727,8.600000381469727,18700,0.0,0.0,False,-0.01262912241050329,-0.012709547627680836,-0.001161356051829432,11.899999618530273,-0.2773108691467435,0.8078349448439699
+2025-06-11,8.65999984741211,8.817000389099121,8.319999694824219,8.670000076293945,8.670000076293945,19900,0.0,0.0,False,0.008139499037121745,0.008106551975807527,0.006968690128826616,11.899999618530273,-0.27142854166202524,0.8059073510942973
+2025-06-12,8.539999961853027,9.248000144958496,8.239999771118164,8.609999656677246,8.609999656677246,59500,0.0,0.0,False,-0.006920463562711587,-0.006944521027459096,-1.3322676295501878e-15,11.899999618530273,-0.2764705938922848,0.8040094170513835
+2025-06-13,8.630000114440918,9.005000114440918,8.600000381469727,8.649999618530273,8.649999618530273,26200,0.0,0.0,False,0.004645756498028009,0.004634998278486218,0.004645756498026676,11.899999618530273,-0.2731092524523455,0.8020829290357437
+2025-06-16,8.75,8.878999710083008,8.369999885559082,8.369999885559082,8.369999885559082,20900,0.0,0.0,False,-0.032369912753680175,-0.03290540601460679,-0.027874538988169495,11.899999618530273,-0.2966386425319204,0.8010107937366888
+2025-06-17,8.010000228881836,8.649999618530273,7.638999938964844,7.769999980926514,7.769999980926514,57700,0.0,0.0,False,-0.07168457739978695,-0.07438370890383783,-0.09756094184037567,11.899999618530273,-0.34705880420136026,0.8030534166042893
+2025-06-18,7.820000171661377,8.100000381469727,7.309999942779541,7.489999771118164,7.489999771118164,59400,0.0,0.0,False,-0.036036063126857476,-0.03670139495399079,-0.13008129270835767,11.899999618530273,-0.37058823435128585,0.802153239149275
+2025-06-20,8.039999961853027,8.899999618530273,7.269999980926514,7.46999979019165,7.46999979019165,507400,0.0,0.0,False,-0.00267022450436305,-0.0026737959128732922,-0.13240417095737167,11.899999618530273,-0.37226890507125554,0.8002670811543982
+2025-06-23,7.349999904632568,7.369999885559082,6.860000133514404,7.050000190734863,7.050000190734863,84100,0.0,0.0,False,-0.056224847557326596,-0.05786732717916431,-0.18118461418666587,11.899999618530273,-0.4075629901906178,0.8007635739365887
+2025-06-24,7.289999961853027,7.289999961853027,6.650000095367432,6.75,6.75,97000,0.0,0.0,False,-0.042553217392692355,-0.04348513899432899,-0.21602784330366198,11.899999618530273,-0.4327730910605131,0.8002382116001351
+2025-06-25,6.510000228881836,6.71999979019165,6.224999904632568,6.440000057220459,6.440000057220459,53000,0.0,0.0,False,-0.04592591744882091,-0.047013955883011826,-0.2520324838542721,11.899999618530273,-0.4588235072552178,0.7999232540393089
+2025-06-26,6.739999771118164,6.739999771118164,5.690000057220459,5.820000171661377,5.820000171661377,77000,0.0,0.0,False,-0.09627327329973312,-0.1012282577629987,-0.3240417649554923,11.899999618530273,-0.5109243396446272,0.8047728881031397
+2025-06-27,6.5,6.5,5.5,5.960000038146973,5.960000038146973,967600,0.0,0.0,False,0.024054959167747025,0.023770196239329067,-0.3077816172123943,11.899999618530273,-0.49915964460483986,0.8033513281655623
+2025-06-30,5.880000114440918,6.75,5.599999904632568,6.110000133514404,6.110000133514404,248900,0.0,0.0,False,0.02516780107505978,0.024856307557531255,-0.2903600026538963,11.899999618530273,-0.4865545941698922,0.8019763264540435
+2025-07-01,6.380000114440918,6.389999866485596,5.800000190734863,6.130000114440918,6.130000114440918,260800,0.0,0.0,False,0.003273319229047278,0.0032679735818230645,-0.28803712440488216,11.899999618530273,-0.48487392344992253,0.8001523654994019
+2025-07-02,6.099999904632568,6.869999885559082,6.03000020980835,6.739999771118164,6.739999771118164,131200,0.0,0.0,False,0.09951054572417095,0.09486512234837435,-0.21718931011906195,11.899999618530273,-0.43361344645567335,0.8054123482123364
+2025-07-03,6.760000228881836,6.790999889373779,6.260000228881836,6.590000152587891,6.590000152587891,54000,0.0,0.0,False,-0.02225513703621218,-0.02250651929661026,-0.23461086929577402,11.899999618530273,-0.44621845682027017,0.803943175946405
+2025-07-07,6.590000152587891,6.745999813079834,6.010000228881836,6.010000228881836,6.010000228881836,71500,0.0,0.0,False,-0.08801212599035968,-0.09212858503825987,-0.3019743938989662,11.899999618530273,-0.49495794776974034,0.8075768604347828
+2025-07-08,6.070000171661377,6.53000020980835,5.699999809265137,6.239999771118164,6.239999771118164,128000,0.0,0.0,False,0.03826947312431628,0.03755535907093858,-0.2752613217261981,11.899999618530273,-0.47563025452526486,0.8068033563417362
+2025-07-09,6.239999771118164,6.610000133514404,6.031000137329102,6.610000133514404,6.610000133514404,68000,0.0,0.0,False,0.05929493204611758,0.05760352836089145,-0.2322879910467599,11.899999618530273,-0.4445377861003006,0.8074552616205208
+2025-07-10,6.619999885559082,6.638000011444092,6.159999847412109,6.179999828338623,6.179999828338623,34800,0.0,0.0,False,-0.06505299493044925,-0.06726543036976844,-0.28222995647324,11.899999618530273,-0.4806722666851738,0.8085920046721337
+2025-07-11,6.179999828338623,6.289999961853027,6.019999980926514,6.139999866485596,6.139999866485596,24400,0.0,0.0,False,-0.006472485916521498,-0.0064935232786432545,-0.286875712971268,11.899999618530273,-0.4840336081251131,0.8068283570873803
+2025-07-14,6.159999847412109,6.300000190734863,6.03000020980835,6.199999809265137,6.199999809265137,65300,0.0,0.0,False,0.009771977863882952,0.009724540873323983,-0.2799070782242259,11.899999618530273,-0.47899159596520424,0.8051175804287128
+2025-07-15,6.199999809265137,6.260000228881836,5.96999979019165,5.96999979019165,5.96999979019165,45600,0.0,0.0,False,-0.03709677841115089,-0.037802369026624864,-0.30662020577878,11.899999618530273,-0.4983193292800303,0.8042838122088638
+2025-07-16,6.0,6.320000171661377,5.920000076293945,6.230000019073486,6.230000019073486,46700,0.0,0.0,False,0.04355112864643651,0.042629443600183545,-0.27642273315981203,11.899999618530273,-0.4764705698500744,0.8038387821808217
+2025-07-17,7.269999980926514,7.329999923706055,6.0,6.260000228881836,6.260000228881836,622000,0.0,0.0,False,0.004815442972151196,0.004803885813683472,-0.27293838809539805,11.899999618530273,-0.4739495437349446,0.8021060530389386
+2025-07-18,6.179999828338623,6.204999923706055,5.760000228881836,5.760000228881836,5.760000228881836,87200,0.0,0.0,False,-0.07987220155250863,-0.08324270723037118,-0.3310103997025342,11.899999618530273,-0.5159663518045362,0.8046733421194753
+2025-07-21,5.699999809265137,5.97599983215332,5.46999979019165,5.659999847412109,5.659999847412109,77700,0.0,0.0,False,-0.017361176648623022,-0.01751364918812901,-0.3426248463293903,11.899999618530273,-0.5243697454747351,0.8031297317086709
+2025-07-22,5.610000133514404,6.289999961853027,5.581999778747559,6.260000228881836,6.260000228881836,92600,0.0,0.0,False,0.10600713739313283,0.10075635641850013,-0.27293838809539817,11.899999618530273,-0.4739495437349446,0.8089942885058962
+2025-07-23,6.320000171661377,6.699999809265137,6.21999979019165,6.599999904632568,6.599999904632568,153900,0.0,0.0,False,0.05431304525870018,0.05288941290816884,-0.23344945786215998,11.899999618530273,-0.44537814149546073,0.8092259321669872
+2025-07-24,6.599999904632568,7.099999904632568,6.452000141143799,6.989999771118164,6.989999771118164,123500,0.0,0.0,False,0.05909088971529419,0.057410888918766854,-0.18815330431549393,11.899999618530273,-0.4126050424208775,0.8097953087254764
+2025-07-25,7.010000228881836,7.28000020980835,6.489999771118164,7.260000228881836,7.260000228881836,100400,0.0,0.0,False,0.038626676195224086,0.03789933686159208,-0.15679436488112586,11.899999618530273,-0.3899159275957613,0.8090382024918992
+2025-07-28,7.190000057220459,7.21999979019165,6.579999923706055,6.860000133514404,6.860000133514404,68200,0.0,0.0,False,-0.05509643013179888,-0.05667239916259313,-0.203251985243192,11.899999618530273,-0.4235293820655047,0.8093590455851631
+2025-07-29,6.869999885559082,6.96999979019165,6.59499979019165,6.769999980926514,6.769999980926514,43100,0.0,0.0,False,-0.013119555515487047,-0.013206377093705183,-0.21370496505464798,11.899999618530273,-0.4310924203405435,0.8077750969232822
+2025-07-30,6.900000095367432,7.300000190734863,6.699999809265137,7.269999980926514,7.269999980926514,105000,0.0,0.0,False,0.07385524393038057,0.07125520481501005,-0.15563295344751193,11.899999618530273,-0.3890756122709519,0.8096014359934145
+2025-07-31,7.269999980926514,7.329999923706055,6.769999980926514,7.25,7.25,71700,0.0,0.0,False,-0.0027510290204931787,-0.0027548200552563735,-0.15795583169652594,11.899999618530273,-0.39075628299092147,0.8079202137029549
+2025-08-01,7.25,7.329999923706055,6.769999980926514,7.260000228881836,7.260000228881836,58600,0.0,0.0,False,0.0013793419147360986,0.0013783914965446054,-0.15679436488112586,11.899999618530273,-0.3899159275957613,0.8062427086293872
+2025-08-04,7.260000228881836,7.320000171661377,6.925000190734863,7.070000171661377,7.070000171661377,17400,0.0,0.0,False,-0.026170805954605636,-0.02651935617439548,-0.17886173593765187,11.899999618530273,-0.40588231947064823,0.805036100956934
+2025-08-05,7.039999961853027,7.329999923706055,6.808000087738037,7.309999942779541,7.309999942779541,43600,0.0,0.0,False,0.03394621857014268,0.033382761745258414,-0.15098719694948382,11.899999618530273,-0.3857142708310126,0.8040981306372824
+2025-08-06,7.599999904632568,8.430000305175781,7.5,8.170000076293945,8.170000076293945,174400,0.0,0.0,False,0.11764707800905949,0.11122565227622483,-0.05110332147830943,11.899999618530273,-0.31344534973161675,0.8111810069712093
+2025-08-07,8.199999809265137,8.40999984741211,7.760000228881836,8.069999694824219,8.069999694824219,39700,0.0,0.0,False,-0.01223994865800404,-0.012315473744440949,-0.0627177681051655,11.899999618530273,-0.3218487434018157,0.809636104408672
+2025-08-08,8.055000305175781,8.331000328063965,7.760000228881836,8.020000457763672,8.020000457763672,115900,0.0,0.0,False,-0.006195692559023858,-0.0062149655095887464,-0.0685248806550216,11.899999618530273,-0.3260503600962137,0.8080217583715557
+2025-08-11,7.949999809265137,8.279999732971191,7.760000228881836,8.010000228881836,8.010000228881836,24700,0.0,0.0,False,-0.0012469112607288446,-0.0012476893014072826,-0.06968634747042157,11.899999618530273,-0.32689071549137394,0.8063876013781193
+2025-08-12,8.109999656677246,8.670000076293945,7.789000034332275,8.670000076293945,8.670000076293945,68300,0.0,0.0,False,0.08239698234119053,0.07917800993743458,0.006968690128826616,11.899999618530273,-0.27142854166202524,0.8089166579090059
+2025-08-13,8.619999885559082,8.699999809265137,8.359999656677246,8.529999732971191,8.529999732971191,173100,0.0,0.0,False,-0.01614767498163594,-0.016279469393293035,-0.00929151299605735,11.899999618530273,-0.2831932767721633,0.8074810570742018
+2025-08-14,8.989999771118164,8.989999771118164,8.098999977111816,8.220000267028809,8.220000267028809,26500,0.0,0.0,False,-0.03634225974757477,-0.03701908864557578,-0.04529609816488145,11.899999618530273,-0.30924365289651734,0.8067440844219993
+2025-08-15,7.980000019073486,8.234999656677246,7.760000228881836,8.119999885559082,8.119999885559082,43400,0.0,0.0,False,-0.01216549613396456,-0.012240101473467173,-0.056910544791737516,11.899999618530273,-0.3176470465667163,0.8052446238099308
+2025-08-18,8.119999885559082,8.569999694824219,8.029999732971191,8.25,8.25,36600,0.0,0.0,False,0.016009866536096373,0.015883060266712334,-0.04181180848225341,11.899999618530273,-0.3067226668517382,0.8030044738961906
+2025-08-19,8.260000228881836,8.449999809265137,7.885000228881836,7.96999979019165,7.96999979019165,35700,0.0,0.0,False,-0.03393941937070899,-0.03452873386922779,-0.0743321593502354,11.899999618530273,-0.3302520970016639,0.8032532309108029
+2025-08-20,8.25,8.25,7.599999904632568,7.675000190734863,7.675000190734863,26400,0.0,0.0,False,-0.03701375247460248,-0.037716148152653284,-0.10859459967774554,11.899999618530273,-0.3550419801036283,0.8038177515697306
+2025-08-21,7.599999904632568,7.664999961853027,7.460000038146973,7.664999961853027,7.664999961853027,16900,0.0,0.0,False,-0.0013029613854482758,-0.0013038109777050498,-0.10975606649314551,11.899999618530273,-0.35588233549878856,0.8037628977658124
+2025-08-22,7.710000038146973,8.359999656677246,7.48799991607666,8.359999656677246,8.359999656677246,58800,0.0,0.0,False,0.09067184582949439,0.08679387868229083,-0.029036005803569354,11.899999618530273,-0.29747899792708066,0.8078496620367356
+2025-08-25,8.149999618530273,8.454999923706055,7.96999979019165,7.980000019073486,7.980000019073486,40800,0.0,0.0,False,-0.045454503972407356,-0.0465199721774158,-0.07317069253483555,11.899999618530273,-0.32941174160650366,0.8090482547939326
+2025-08-26,8.359999656677246,8.399999618530273,8.149999618530273,8.1899995803833,8.1899995803833,45800,0.0,0.0,False,0.02631573443707791,0.025975432777847952,-0.04878049861108147,11.899999618530273,-0.3117647190819979,0.8068060821012546
+2025-08-27,8.100000381469727,8.3100004196167,8.029999732971191,8.050000190734863,8.050000190734863,30600,0.0,0.0,False,-0.017093943445829263,-0.01724173150548298,-0.06504059097239356,11.899999618530273,-0.32352937405143467,0.8070130891486549
+2025-08-28,7.869999885559082,8.300000190734863,7.735000133514404,8.220000267028809,8.220000267028809,41400,0.0,0.0,False,0.021118021399503473,0.020898126429101053,-0.04529609816488145,11.899999618530273,-0.30924365289651734,0.8070934567432326
+2025-08-29,8.220000267028809,8.550000190734863,8.020000457763672,8.4399995803833,8.4399995803833,41100,0.0,0.0,False,0.026763905864690685,0.02641201733690148,-0.019744492807513447,11.899999618530273,-0.2907563150472021,0.8074317245272643
+2025-09-02,8.460000038146973,9.055000305175781,8.460000038146973,8.699999809265137,8.699999809265137,90100,0.0,0.0,False,0.03080571585407932,0.03034074484674425,0.010452979811454766,11.899999618530273,-0.2689075556172461,0.8078985332376324
+2025-09-03,8.75,9.149999618530273,8.300000190734863,8.609999656677246,8.609999656677246,78400,0.0,0.0,False,-0.010344845351840659,-0.010398725172236015,-1.3322676295501878e-15,11.899999618530273,-0.2764705938922848,0.8078022961466654
+2025-09-04,8.65999984741211,9.220000267028809,8.550000190734863,8.720000267028809,8.720000267028809,86000,0.0,0.0,False,0.012775913442256037,0.012694989978703278,0.012775913442254705,11.899999618530273,-0.2672268448269257,0.8077998229626829
+2025-09-05,8.59000015258789,8.800000190734863,8.140000343322754,8.239999771118164,8.239999771118164,76500,0.0,0.0,False,-0.05504592674447206,-0.056618952398999486,-0.04297327529765338,11.899999618530273,-0.30756302224689847,0.8097585213013517
+2025-09-08,8.239999771118164,8.300000190734863,7.550000190734863,7.940000057220459,7.940000057220459,91200,0.0,0.0,False,-0.036407733280433674,-0.0370870336788068,-0.07781644903286344,11.899999618530273,-0.33277308304644293,0.8103440793698987
+2025-09-09,7.989999771118164,8.550000190734863,7.639999866485596,8.510000228881836,8.510000228881836,44300,0.0,0.0,False,0.07178843420070646,0.06932868701526398,-0.011614335863285308,11.899999618530273,-0.2848739074217823,0.8133859165590959
+2025-09-10,6.400000095367432,7.0,6.309999942779541,6.880000114440918,6.880000114440918,482900,0.0,0.0,False,-0.1915393737486527,-0.2126233009018088,-0.20092910699417788,11.899999618530273,-0.42184871134553514,0.8359726954227288
+2025-09-11,6.980000019073486,7.085000038146973,6.795000076293945,6.960000038146973,6.960000038146973,103900,0.0,0.0,False,0.011627895694091173,0.011560811248108576,-0.19163759399812186,11.899999618530273,-0.4151260284656566,0.8359263273824751
+2025-09-12,6.980000019073486,6.980000019073486,6.599999904632568,6.670000076293945,6.670000076293945,66900,0.0,0.0,False,-0.04166666095740956,-0.042559608461310273,-0.225319356299718,11.899999618530273,-0.43949577394039163,0.8369505435047945
+2025-09-15,6.739999771118164,7.130000114440918,6.599999904632568,7.0,7.0,110700,0.0,0.0,False,0.0494752503645266,0.04829027768940838,-0.18699183750009396,11.899999618530273,-0.41176468702571734,0.8382357661877463
+2025-09-16,6.96999979019165,7.139999866485596,6.889999866485596,7.039999961853027,7.039999961853027,24600,0.0,0.0,False,0.005714280264718097,0.0056980156960335475,-0.18234608100206606,11.899999618530273,-0.40840334558577807,0.838077664434516
+2025-09-17,7.050000190734863,7.170000076293945,6.889999866485596,6.920000076293945,6.920000076293945,43600,0.0,0.0,False,-0.017045438382004785,-0.017192384096632173,-0.1962833504961501,11.899999618530273,-0.4184873699055959,0.8382429160768502
+2025-09-18,6.96999979019165,7.190000057220459,6.730000019073486,6.864999771118164,6.864999771118164,63200,0.0,0.0,False,-0.007948020891531127,-0.007979774775179464,-0.2026713072172781,11.899999618530273,-0.42310924443827536,0.8371151002476676
+2025-09-19,6.900000095367432,6.985000133514404,6.599999904632568,6.639999866485596,6.639999866485596,236700,0.0,0.0,False,-0.032774932575987625,-0.033324062498784,-0.2288037013641322,11.899999618530273,-0.44201680005552146,0.8367038750742756
+2025-09-22,6.699999809265137,7.170000076293945,6.699999809265137,7.090000152587891,7.090000152587891,94500,0.0,0.0,False,0.06777112878775848,0.06557341868484882,-0.1765388576886382,11.899999618530273,-0.40420164875067854,0.8393859054962701
+2025-09-23,7.190000057220459,7.25,6.849999904632568,6.880000114440918,6.880000114440918,29300,0.0,0.0,False,-0.02961918668934327,-0.0300666934864937,-0.20092910699417832,11.899999618530273,-0.42184871134553514,0.8396249542467962
+2025-09-24,6.840000152587891,7.039999961853027,6.840000152587891,7.019999980926514,7.019999980926514,25300,0.0,0.0,False,0.020348817464659552,0.0201445467415923,-0.1846689592510804,11.899999618530273,-0.41008401630574765,0.8327957519839425
+2025-09-25,6.920000076293945,7.099999904632568,6.525000095367432,6.650000095367432,6.650000095367432,37000,0.0,0.0,False,-0.052706536547632354,-0.054146346311969025,-0.22764223454873245,11.899999618530273,-0.4411764446603613,0.8296422819828286
+2025-09-26,6.630000114440918,6.900000095367432,6.539999961853027,6.889999866485596,6.889999866485596,36200,0.0,0.0,False,0.036090190628020435,0.03545419663883955,-0.19976769556056428,11.899999618530273,-0.4210083960207257,0.8300613856084522
+2025-09-29,6.900000095367432,7.015999794006348,6.679999828338623,6.769999980926514,6.769999980926514,48000,0.0,0.0,False,-0.017416529446217632,-0.01756998154073962,-0.2137049650546483,11.899999618530273,-0.4310924203405435,0.8226379623847081
+2025-09-30,6.800000190734863,6.929999828338623,6.639999866485596,6.690000057220459,6.690000057220459,29600,0.0,0.0,False,-0.011816827759445037,-0.011887201413559747,-0.22299647805070433,11.899999618530273,-0.43781510322042205,0.8215307970513197
+2025-10-01,6.699999809265137,7.119999885559082,6.699999809265137,6.929999828338623,6.929999828338623,74700,0.0,0.0,False,0.03587440494251326,0.0352459057377801,-0.19512193906253628,11.899999618530273,-0.41764705458078644,0.8216476490048878
+2025-10-02,6.929999828338623,6.929999828338623,6.690000057220459,6.690000057220459,6.690000057220459,50700,0.0,0.0,False,-0.03463200246221376,-0.03524590573778018,-0.22299647805070433,11.899999618530273,-0.43781510322042205,0.8008285584979584
+2025-10-03,6.760000228881836,7.03000020980835,6.75,6.980000019073486,6.980000019073486,43200,0.0,0.0,False,0.04334827494359028,0.04243503681360231,-0.1893147157491083,11.899999618530273,-0.4134453577456869,0.7986768892864187
+2025-10-06,6.96999979019165,7.119999885559082,6.820000171661377,7.019999980926514,7.019999980926514,28400,0.0,0.0,False,0.005730653544946174,0.005714295813826708,-0.18466895925108018,11.899999618530273,-0.41008401630574765,0.7983043346512839
+2025-10-07,7.079999923706055,7.099999904632568,6.869999885559082,7.039999961853027,7.039999961853027,27600,0.0,0.0,False,0.0028490001397227793,0.002844949430648026,-0.18234608100206617,11.899999618530273,-0.40840334558577807,0.7981789515197842
+2025-10-08,7.070000171661377,7.380000114440918,7.0,7.010000228881836,7.010000228881836,54800,0.0,0.0,False,-0.004261325729225551,-0.00427043105408754,-0.1858303706846942,11.899999618530273,-0.4109243316305571,0.7956693660090999
+2025-10-09,7.105000019073486,8.130000114440918,7.085000038146973,8.09000015258789,8.09000015258789,169900,0.0,0.0,False,0.15406560462813634,0.14329101623443743,-0.060394834474366,11.899999618530273,-0.3201680326114954,0.8089479146319863
+2025-10-10,8.119999885559082,8.489999771118164,7.664999961853027,7.789999961853027,7.789999961853027,138100,0.0,0.0,False,-0.03708284117138083,-0.037787894945955636,-0.09523806359136211,11.899999618530273,-0.34537813348139057,0.8094316795088422
+2025-10-13,7.78000020980835,8.303999900817871,7.78000020980835,8.09000015258789,8.09000015258789,53100,0.0,0.0,False,0.03851093609806666,0.03778789494595566,-0.060394834474366,11.899999618530273,-0.3201680326114954,0.8102145892091417
+2025-10-14,8.09000015258789,8.265000343322754,7.579999923706055,8.09000015258789,8.09000015258789,57500,0.0,0.0,False,0.0,0.0,-0.060394834474366,11.899999618530273,-0.3201680326114954,0.8094212084692738
+2025-10-15,8.149999618530273,8.199999809265137,7.599999904632568,7.829999923706055,7.829999923706055,82300,0.0,0.0,False,-0.03213847020740357,-0.03266624967278413,-0.0905923070933341,11.899999618530273,-0.3420167920414513,0.8097462670176653
+2025-10-16,7.900000095367432,8.199999809265137,7.309999942779541,7.800000190734863,7.800000190734863,196600,0.0,0.0,False,-0.0038313835585571665,-0.0038387421101794207,-0.09407659677596214,11.899999618530273,-0.34453777808623043,0.8060022322239763
+2025-10-17,7.78000020980835,8.010000228881836,7.269999980926514,7.480000019073486,7.480000019073486,193300,0.0,0.0,False,-0.04102566203030167,-0.04189096361241617,-0.13124270414197226,11.899999618530273,-0.3714285496760953,0.8056004288951703
+2025-10-20,7.46999979019165,7.619999885559082,7.269999980926514,7.385000228881836,7.385000228881836,37200,0.0,0.0,False,-0.012700506677728263,-0.012781847560173476,-0.14227636197934224,11.899999618530273,-0.37941172557836345,0.8051202720381312
+2025-10-21,7.329999923706055,7.460000038146973,7.206999778747559,7.335000038146973,7.335000038146973,22900,0.0,0.0,False,-0.006770506321627234,-0.006793530180520724,-0.14808358529277021,11.899999618530273,-0.38361342241346286,0.8011304663106541
+2025-10-22,7.289999961853027,7.340000152587891,7.010000228881836,7.190000057220459,7.190000057220459,30800,0.0,0.0,False,-0.019768231789013657,-0.019966237104328412,-0.16492446644356817,11.899999618530273,-0.3957982951508304,0.8010017692913869
+2025-10-23,7.199999809265137,7.389999866485596,7.074999809265137,7.25,7.25,45700,0.0,0.0,False,0.008344915480116954,0.00831028917528887,-0.15795583169652616,11.899999618530273,-0.39075628299092147,0.8006501456494014
+2025-10-24,7.289999961853027,7.419000148773193,7.034999847412109,7.199999809265137,7.199999809265137,68500,0.0,0.0,False,-0.006896578032394962,-0.006920469335527393,-0.16376305500995414,11.899999618530273,-0.394957979826021,0.7968875954001089
+2025-10-27,7.199999809265137,7.340000152587891,7.139999866485596,7.269999980926514,7.269999980926514,32800,0.0,0.0,False,0.009722246321631767,0.009675289390783798,-0.15563295344751205,11.899999618530273,-0.3890756122709519,0.7969059703762248
+2025-10-28,7.170000076293945,7.204999923706055,6.710000038146973,6.78000020980835,6.78000020980835,65100,0.0,0.0,False,-0.06740024379693554,-0.06977915602435171,-0.21254349823924812,11.899999618530273,-0.43025206494538326,0.7934595838842
+2025-10-29,6.840000152587891,7.2870001792907715,6.449999809265137,6.449999809265137,6.449999809265137,58500,0.0,0.0,False,-0.048672623942668136,-0.04989703166110398,-0.2508710724206582,11.899999618530273,-0.4579831919304084,0.7949657179537107
+2025-10-30,6.840000152587891,6.840000152587891,6.295000076293945,6.579999923706055,6.579999923706055,17200,0.0,0.0,False,0.02015505709847898,0.019954632506017107,-0.2357723361111742,11.899999618530273,-0.4470588122154304,0.7908281841776523
+2025-10-31,6.570000171661377,6.809999942779541,6.5,6.659999847412109,6.659999847412109,31200,0.0,0.0,False,0.012158043257392004,0.012084727898801509,-0.2264808231151182,11.899999618530273,-0.4403361293355519,0.7902960663281381
+2025-11-03,6.670000076293945,7.010000228881836,6.539999961853027,6.699999809265137,6.699999809265137,13700,0.0,0.0,False,0.006006000415836432,0.005988036287827164,-0.22183506661709018,11.899999618530273,-0.4369747878956126,0.7891602374147519
+2025-11-04,6.5,6.659999847412109,6.389999866485596,6.420000076293945,6.420000076293945,27900,0.0,0.0,False,-0.04179100611077513,-0.04268936834336811,-0.25435536210328624,11.899999618530273,-0.4605041779751875,0.7886628554836683
+2025-11-05,6.420000076293945,6.579999923706055,6.159999847412109,6.460000038146973,6.460000038146973,26700,0.0,0.0,False,0.006230523579077385,0.006211194113952857,-0.24970960560525812,11.899999618530273,-0.45714283653524823,0.787799388001601
+2025-11-06,6.420000076293945,6.420000076293945,6.230000019073486,6.230000019073486,6.230000019073486,18700,0.0,0.0,False,-0.035603717912586985,-0.03625298783869797,-0.27642273315981214,11.899999618530273,-0.4764705698500744,0.779410449487166
+2025-11-07,6.199999809265137,6.28000020980835,6.010000228881836,6.139999866485596,6.139999866485596,35300,0.0,0.0,False,-0.014446252377584345,-0.014551615446882726,-0.28687571297126824,11.899999618530273,-0.4840336081251131,0.7795330593733603
+2025-11-10,6.119999885559082,6.139999866485596,5.71999979019165,5.900000095367432,5.900000095367432,51900,0.0,0.0,False,-0.03908791145553148,-0.03987235333838877,-0.3147502519594363,11.899999618530273,-0.5042016567647487,0.780423450640177
+2025-11-11,5.829999923706055,6.260000228881836,5.690000057220459,6.190000057220459,6.190000057220459,58600,0.0,0.0,False,0.049152535112792606,0.04798272886487559,-0.28106848965784015,11.899999618530273,-0.4798319112900137,0.7819683441454217
+2025-11-12,6.005000114440918,6.380000114440918,5.954999923706055,6.300000190734863,6.300000190734863,46300,0.0,0.0,False,0.0177706191433864,0.017614567732341067,-0.26829263159737005,11.899999618530273,-0.4705882022950053,0.7821728791897102
+2025-11-13,6.25,6.25,5.699999809265137,5.880000114440918,5.880000114440918,35000,0.0,0.0,False,-0.06666667675845805,-0.06899288229958514,-0.3170731302084502,11.899999618530273,-0.5058823274847184,0.7846209772993707
+2025-11-14,5.909999847412109,6.179999828338623,5.664000034332275,5.909999847412109,5.909999847412109,14500,0.0,0.0,False,0.005101995303965046,0.005089024226135983,-0.31358884052582214,11.899999618530273,-0.5033613414399393,0.7846174786167046
+2025-11-17,5.829999923706055,6.159999847412109,5.75,5.920000076293945,5.920000076293945,64800,0.0,0.0,False,0.0016920861489049255,0.001690656183992564,-0.31242737371042206,11.899999618530273,-0.502520986044779,0.7829771857218618
+2025-11-18,5.829999923706055,6.150000095367432,5.800000190734863,6.099999904632568,6.099999904632568,18800,0.0,0.0,False,0.030405376016702235,0.02995229376185531,-0.2915214694692959,11.899999618530273,-0.48739494956505236,0.7835761694740649
+2025-11-19,5.949999809265137,6.263000011444092,5.78000020980835,5.849999904632568,5.849999904632568,19100,0.0,0.0,False,-0.040983607198115,-0.041847110603620355,-0.32055747527286405,11.899999618530273,-0.5084033535998482,0.7844869728735204
+2025-11-20,5.880000114440918,6.25,5.610000133514404,6.090000152587891,6.090000152587891,208400,0.0,0.0,False,0.04102568407997209,0.040206461835648334,-0.29268288090290995,11.899999618530273,-0.4882352648898618,0.7849016609675518
+2025-11-21,6.079999923706055,6.329999923706055,5.989999771118164,6.309999942779541,6.309999942779541,75500,0.0,0.0,False,0.036124759389072114,0.03548756070761495,-0.2671312201637559,11.899999618530273,-0.46974788697019587,0.7857193727702922
+2025-11-24,6.380000114440918,6.489999771118164,6.099999904632568,6.260000228881836,6.260000228881836,39600,0.0,0.0,False,-0.00792388500017649,-0.007955445810303156,-0.27293838809539794,11.899999618530273,-0.4739495437349446,0.7849360947443006
+2025-11-25,6.215000152587891,6.474999904632568,6.170000076293945,6.25,6.25,40800,0.0,0.0,False,-0.0015974805936423975,-0.0015987579262899214,-0.2740998549107979,11.899999618530273,-0.4747898991301047,0.7833955725946706
+2025-11-26,6.085000038146973,7.005000114440918,5.800000190734863,6.900000095367432,6.900000095367432,122800,0.0,0.0,False,0.10400001525878899,0.09893996167627031,-0.19860622874516376,11.899999618530273,-0.42016804062556545,0.7902950213420611
+2025-11-28,6.769999980926514,7.7870001792907715,6.679999828338623,7.630000114440918,7.630000114440918,54900,0.0,0.0,False,0.10579710275128806,0.10056643487059462,-0.11382108958347359,11.899999618530273,-0.35882349924114765,0.7971072941017642
+2025-12-01,7.5,7.5,7.050000190734863,7.170000076293945,7.170000076293945,99300,0.0,0.0,False,-0.06028833961304325,-0.062182195042928705,-0.16724734469258173,11.899999618530273,-0.3974789658708,0.7992491730852771
+2025-12-02,7.28000020980835,7.340000152587891,7.119999885559082,7.329999923706055,7.329999923706055,41100,0.0,0.0,False,0.022315180712635385,0.022069840237862525,-0.1486643187004697,11.899999618530273,-0.3840336001110429,0.7987328698625824
+2025-12-03,7.360000133514404,7.489999771118164,7.195000171661377,7.429999828338623,7.429999828338623,49500,0.0,0.0,False,0.013642551933616964,0.013550330135739133,-0.13704992745539968,11.899999618530273,-0.3756302465111948,0.7962502585068455
+2025-12-04,7.429999828338623,7.5,7.230000019073486,7.349999904632568,7.349999904632568,68000,0.0,0.0,False,-0.010767150141905546,-0.010825535376263792,-0.1463414404514557,11.899999618530273,-0.38235292939107335,0.7904427615027683
+2025-12-05,7.480000019073486,7.635000228881836,7.300000190734863,7.349999904632568,7.349999904632568,57100,0.0,0.0,False,0.0,0.0,-0.1463414404514557,11.899999618530273,-0.38235292939107335,0.7877964759646544
+2025-12-08,7.480000019073486,7.619999885559082,7.079999923706055,7.489999771118164,7.489999771118164,85400,0.0,0.0,False,0.019047601129539737,0.01886846672122071,-0.13008129270835755,11.899999618530273,-0.37058823435128585,0.7864407617257066
+2025-12-09,7.619999885559082,7.619999885559082,7.28000020980835,7.449999809265137,7.449999809265137,57000,0.0,0.0,False,-0.005340449008726211,-0.005354760181332368,-0.13472704920638556,11.899999618530273,-0.3739495757912251,0.7864613169773647
+2025-12-10,7.010000228881836,7.900000095367432,6.889999866485596,7.599999904632568,7.599999904632568,218500,0.0,0.0,False,0.02013424150439369,0.01993422795446624,-0.11730543464788756,11.899999618530273,-0.3613445253562775,0.7864209535393418
+2025-12-11,7.480000019073486,7.630000114440918,7.0,7.420000076293945,7.420000076293945,87900,0.0,0.0,False,-0.023684188236489878,-0.023969167282447124,-0.1382113388890136,11.899999618530273,-0.37647056183600425,0.782930621094437
+2025-12-12,7.460000038146973,7.639999866485596,7.300000190734863,7.519999980926514,7.519999980926514,104700,0.0,0.0,False,0.013477075957459395,0.013387067963888643,-0.12659694764394358,11.899999618530273,-0.368067208236156,0.7829128161206701
+2025-12-15,7.626999855041504,7.699999809265137,6.639999866485596,6.860000133514404,6.860000133514404,158700,0.0,0.0,False,-0.08776593737847227,-0.09185867422484573,-0.20325198524319177,11.899999618530273,-0.4235293820655047,0.7863447434313878
+2025-12-16,6.889999866485596,7.159999847412109,6.869999885559082,6.960000038146973,6.960000038146973,36000,0.0,0.0,False,0.014577245289547625,0.014472018626680402,-0.19163759399812164,11.899999618530273,-0.4151260284656566,0.785469777102263
+2025-12-17,6.920000076293945,7.03000020980835,6.650000095367432,6.860000133514404,6.860000133514404,29400,0.0,0.0,False,-0.014367802310988553,-0.014472018626680341,-0.20325198524319166,11.899999618530273,-0.4235293820655047,0.7846178502086337
+2025-12-18,6.860000133514404,7.110000133514404,6.65500020980835,7.019999980926514,7.019999980926514,23400,0.0,0.0,False,0.023323592463275977,0.023055754120163998,-0.18466895925107962,11.899999618530273,-0.41008401630574765,0.7849169113126743
+2025-12-19,7.03000020980835,7.050000190734863,6.829999923706055,6.980000019073486,6.980000019073486,447600,0.0,0.0,False,-0.005698000279445559,-0.005714295813826602,-0.18931471574910763,11.899999618530273,-0.4134453577456869,0.775813496210767
+2025-12-22,6.949999809265137,7.25,6.742000102996826,6.78000020980835,6.78000020980835,40100,0.0,0.0,False,-0.028653267724730536,-0.029071786609384254,-0.21254349823924767,11.899999618530273,-0.43025206494538326,0.7730751344262102
+2025-12-23,6.889999866485596,6.889999866485596,6.510000228881836,6.610000133514404,6.610000133514404,20200,0.0,0.0,False,-0.02507375678956658,-0.025393458835042387,-0.23228799104675968,11.899999618530273,-0.4445377861003006,0.7734395214168516
+2025-12-24,6.610000133514404,6.800000190734863,6.389999866485596,6.559999942779541,6.559999942779541,57900,0.0,0.0,False,-0.007564325223134216,-0.007593079829078938,-0.23809521436018777,11.899999618530273,-0.4487394829354,0.7724107337601789
+2025-12-26,6.5,6.679999828338623,6.3429999351501465,6.465000152587891,6.465000152587891,13600,0.0,0.0,False,-0.014481675460411347,-0.014587558407397571,-0.24912887219755786,11.899999618530273,-0.45672265883766816,0.7725266441799745
+2025-12-29,6.46999979019165,6.679999828338623,5.809999942779541,5.860000133514404,5.860000133514404,97700,0.0,0.0,False,-0.09358082054047734,-0.09825340945302004,-0.3193960084574641,11.899999618530273,-0.5075629982046881,0.7715376596734403
+2025-12-30,5.889999866485596,6.239999771118164,5.880000114440918,6.019999980926514,6.019999980926514,57200,0.0,0.0,False,0.027303727605233474,0.02693762977942738,-0.30081298246535204,11.899999618530273,-0.4941176324449309,0.7632946156142854
+2025-12-31,6.03000020980835,6.260000228881836,5.75,6.119999885559082,6.119999885559082,56300,0.0,0.0,False,0.016611279891927566,0.016474821672361778,-0.2891985912202819,11.899999618530273,-0.4857142788450828,0.7616588100559784
+2026-01-02,6.119999885559082,6.627999782562256,5.78000020980835,6.03000020980835,6.03000020980835,59900,0.0,0.0,False,-0.014705829646026292,-0.014815032291556814,-0.29965151564995196,11.899999618530273,-0.49327727704977076,0.7555545596771113
+2026-01-05,6.260000228881836,6.449999809265137,6.03000020980835,6.340000152587891,6.340000152587891,326100,0.0,0.0,False,0.051409607295750614,0.05013174698344361,-0.2636468750993418,11.899999618530273,-0.46722686085506604,0.7572951210700318
+2026-01-06,6.630000114440918,6.829999923706055,6.420000076293945,6.659999847412109,6.659999847412109,94600,0.0,0.0,False,0.050473136770130766,0.049240669124577884,-0.22648082311511775,11.899999618530273,-0.4403361293355519,0.7589595011781367
+2026-01-07,6.71999979019165,7.050000190734863,6.489999771118164,6.489999771118164,6.489999771118164,48300,0.0,0.0,False,-0.025525537565890932,-0.0258569661920517,-0.24622531592262986,11.899999618530273,-0.4546218504904691,0.7579887006996903
+2026-01-08,6.559999942779541,6.71999979019165,6.179999828338623,6.28000020980835,6.28000020980835,62100,0.0,0.0,False,-0.03235740658179309,-0.03289248156007157,-0.27061550984638394,11.899999618530273,-0.4722688730149749,0.7586613657629718
+2026-01-09,6.269999980926514,6.5,5.829999923706055,6.139999866485596,6.139999866485596,71100,0.0,0.0,False,-0.022293047555013712,-0.0225452934750457,-0.2868757129712679,11.899999618530273,-0.4840336081251131,0.7587113809951775
+2026-01-12,6.150000095367432,6.199999809265137,5.679999828338623,5.75,5.75,95300,0.0,0.0,False,-0.06351789494562698,-0.06562486560477482,-0.33217186651793407,11.899999618530273,-0.5168067071996963,0.7612508248663001
+2026-01-13,5.880000114440918,5.880000114440918,5.429999828338623,5.519999980926514,5.519999980926514,30200,0.0,0.0,False,-0.04000000331712805,-0.04082199797559686,-0.3588849940724882,11.899999618530273,-0.5361344405145225,0.7613465822590805
+2026-01-14,5.550000190734863,5.679999828338623,5.079999923706055,5.260000228881836,5.260000228881836,67100,0.0,0.0,False,-0.047101404518671286,-0.0482467865703876,-0.38908241130967025,11.899999618530273,-0.5579831598741278,0.7623317080196808
+2026-01-15,5.269999980926514,5.349999904632568,5.090000152587891,5.320000171661377,5.320000171661377,58300,0.0,0.0,False,0.011406832731696515,0.011342265357453946,-0.38211377656262824,11.899999618530273,-0.5529411477142189,0.7605862187495159
+2026-01-16,5.329999923706055,5.840000152587891,5.329999923706055,5.690000057220459,5.690000057220459,44900,0.0,0.0,False,0.06954884842485543,0.06723692257383056,-0.3391405012649761,11.899999618530273,-0.5218487193596053,0.755976452302029
+2026-01-20,5.619999885559082,5.8379998207092285,5.454999923706055,5.559999942779541,5.559999942779541,24500,0.0,0.0,False,-0.022847120058628323,-0.023112160223517666,-0.3542392375744601,11.899999618530273,-0.5327730990745833,0.7562567711217771
+2026-01-21,5.519999980926514,5.869999885559082,5.4120001792907715,5.860000133514404,5.860000133514404,39800,0.0,0.0,False,0.053956869392500106,0.05255152840190761,-0.31939600845746396,11.899999618530273,-0.5075629982046881,0.7581714844263586
+2026-01-22,5.840000152587891,5.885000228881836,5.449999809265137,5.449999809265137,5.449999809265137,87200,0.0,0.0,False,-0.06996592404570123,-0.07253405269501961,-0.3670150956349302,11.899999618530273,-0.5420168080695916,0.755109706364004
+2026-01-23,5.489999771118164,5.734000205993652,5.110000133514404,5.309999942779541,5.309999942779541,79100,0.0,0.0,False,-0.02568804979545003,-0.026023749200063097,-0.3832752433780283,11.899999618530273,-0.5537815031093791,0.753158487178632
+2026-01-26,5.340000152587891,5.75,5.300000190734863,5.385000228881836,5.385000228881836,163700,0.0,0.0,False,0.014124347817419336,0.014025528634075272,-0.3745644084078863,11.899999618530273,-0.5474789578567298,0.7464185321615104
+2026-01-27,5.449999809265137,5.760000228881836,5.360000133514404,5.449999809265137,5.449999809265137,63000,0.0,0.0,False,0.012070487951826525,0.011998220565987879,-0.3670150956349302,11.899999618530273,-0.5420168080695916,0.7422947987412548
+2026-01-28,5.5,5.590000152587891,4.960000038146973,4.96999979019165,4.96999979019165,117900,0.0,0.0,False,-0.08807340107745953,-0.09219577578435269,-0.4227642289930523,11.899999618530273,-0.5823529454192136,0.7472932755648517
+2026-01-29,5.0,5.099999904632568,4.610000133514404,4.739999771118164,4.739999771118164,97600,0.0,0.0,False,-0.04627767178730946,-0.047382710473899935,-0.44947735654760634,11.899999618530273,-0.6016806787340399,0.7436798787969338
+2026-01-30,4.699999809265137,4.860000133514404,4.570000171661377,4.710000038146973,4.710000038146973,60900,0.0,0.0,False,-0.006329057894472134,-0.006349171292205541,-0.4529616462302344,11.899999618530273,-0.6042016647788189,0.7418437259926043
+2026-02-02,4.730000019073486,5.144999980926514,4.619999885559082,5.03000020980835,5.03000020980835,52900,0.0,0.0,False,0.06794058791287672,0.06573210969557722,-0.41579553886422427,11.899999618530273,-0.5773108931889539,0.7450537190893656
+2026-02-03,5.059999942779541,5.099999904632568,4.605000019073486,4.869999885559082,4.869999885559082,84100,0.0,0.0,False,-0.03180920826549305,-0.032326112227712124,-0.43437862023812235,11.899999618530273,-0.5907562990190618,0.7452991490301114
+2026-02-04,4.900000095367432,5.070000171661377,4.559999942779541,4.730000019073486,4.730000019073486,78600,0.0,0.0,False,-0.028747406524738284,-0.029168707059045246,-0.4506387679812204,11.899999618530273,-0.6025209940588492,0.7448265986955763
+2026-02-05,4.670000076293945,4.670000076293945,4.139999866485596,4.320000171661377,4.320000171661377,77800,0.0,0.0,False,-0.08668072849023378,-0.09066976454384315,-0.49825779977690055,11.899999618530273,-0.6369747638534021,0.7496186398701262
+2026-02-06,4.389999866485596,4.525000095367432,4.320000171661377,4.409999847412109,4.409999847412109,22100,0.0,0.0,False,0.020833257447793185,0.020619212865877264,-0.4878048753472305,11.899999618530273,-0.6294117656487141,0.749659807264364
+2026-02-09,4.400000095367432,4.400000095367432,4.170000076293945,4.25,4.25,18600,0.0,0.0,False,-0.03628114579323649,-0.03695567192199986,-0.5063879013393426,11.899999618530273,-0.6428571314084712,0.7477317572302311
+2026-02-10,4.25,4.429999828338623,4.21999979019165,4.269999980926514,4.269999980926514,20900,0.0,0.0,False,0.004705877865061936,0.004694839837348985,-0.5040650230903286,11.899999618530273,-0.6411764606885015,0.7477597259414377
+2026-02-11,4.269999980926514,4.329999923706055,4.079999923706055,4.21999979019165,4.21999979019165,17700,0.0,0.0,False,-0.011709646594427858,-0.011778744443373715,-0.5098722464037566,11.899999618530273,-0.6453781575236011,0.7478090082151428
+2026-02-12,4.25,4.269999980926514,4.039999961853027,4.239999771118164,4.239999771118164,26000,0.0,0.0,False,0.0047393322087359024,0.004728136931999134,-0.5075493681547425,11.899999618530273,-0.6436974868036314,0.7435775659983285
+2026-02-13,4.239999771118164,4.389999866485596,4.109000205993652,4.329999923706055,4.329999923706055,37000,0.0,0.0,False,0.021226452227886883,0.021004309132249755,-0.4970963883432865,11.899999618530273,-0.6361344485285927,0.743906778579584
+2026-02-17,4.349999904632568,4.349999904632568,4.150000095367432,4.260000228881836,4.260000228881836,29900,0.0,0.0,False,-0.016166211560647348,-0.016298310385141457,-0.5052264345239426,11.899999618530273,-0.6420167760133111,0.7433970382888035
+2026-02-18,4.239999771118164,4.460000038146973,4.170000076293945,4.25,4.25,22600,0.0,0.0,False,-0.0023474714423807885,-0.002350231073082603,-0.5063879013393425,11.899999618530273,-0.6428571314084712,0.7433798624020236
+2026-02-19,4.21999979019165,4.329999923706055,4.057000160217285,4.239999771118164,4.239999771118164,13600,0.0,0.0,False,-0.0023529950310202663,-0.0023557676740256495,-0.5075493681547425,11.899999618530273,-0.6436974868036314,0.7429302527101027
+2026-02-20,4.21999979019165,4.489999771118164,4.130000114440918,4.130000114440918,4.130000114440918,52400,0.0,0.0,False,-0.025943316654528314,-0.02628578057969349,-0.5203251708334267,11.899999618530273,-0.652941155728289,0.7412442561362546
+2026-02-23,4.21999979019165,4.21999979019165,3.7149999141693115,3.759999990463257,3.759999990463257,30600,0.0,0.0,False,-0.08958840526031031,-0.09385847981717103,-0.5632984738219717,11.899999618530273,-0.684033604118078,0.7463177204843291
+2026-02-24,3.819999933242798,4.25,3.819999933242798,4.159999847412109,4.159999847412109,23100,0.0,0.0,False,0.10638294094771261,0.10109608272795459,-0.5168408811507985,11.899999618530273,-0.6504201696835099,0.753935567184251
+2026-02-25,4.179999828338623,4.179999828338623,3.984999895095825,4.059999942779541,4.059999942779541,16400,0.0,0.0,False,-0.024038439495322916,-0.024332078073457827,-0.5284552723958686,11.899999618530273,-0.6588235232833581,0.7529765592172801
+2026-02-26,4.090000152587891,4.139999866485596,3.7699999809265137,3.950000047683716,3.950000047683716,49000,0.0,0.0,False,-0.02709357060249551,-0.027467368535074855,-0.5412311027654456,11.899999618530273,-0.6680672122431911,0.7525133069607786
+2026-02-27,3.890000104904175,4.440000057220459,3.740000009536743,3.740000009536743,3.740000009536743,24000,0.0,0.0,False,-0.05316456597769337,-0.05462997700848538,-0.5656213520709856,11.899999618530273,-0.6857142748380476,0.754301535417938
+2026-03-02,3.5999999046325684,3.940000057220459,3.5250000953674316,3.75,3.75,43000,0.0,0.0,False,0.002673794234694604,0.0026702260059476303,-0.5644599129464787,11.899999618530273,-0.6848739394780629,0.7542016954248775
+2026-03-03,3.700000047683716,3.755000114440918,3.0199999809265137,3.059999942779541,3.059999942779541,160400,0.0,0.0,False,-0.18400001525878906,-0.20334094271752662,-0.644599295610141,11.899999618530273,-0.7428571394225414,0.7745934354168146
+2026-03-04,3.1500000953674316,3.2300000190734863,2.7300000190734863,3.049999952316284,3.049999952316284,218500,0.0,0.0,False,-0.00326797080073582,-0.003273322279477878,-0.6457607347346479,11.899999618530273,-0.7436974747825262,0.7682408570302839
+2026-03-05,3.0399999618530273,3.2200000286102295,2.9000000953674316,3.200000047683716,3.200000047683716,82700,0.0,0.0,False,0.04918035990574876,0.048009249721526925,-0.6283391201761499,11.899999618530273,-0.7310924243475785,0.7657352111520715
+2026-03-06,3.119999885559082,3.240000009536743,2.859999895095825,2.859999895095825,2.859999895095825,83300,0.0,0.0,False,-0.10625004610046673,-0.11232923655486277,-0.667828105791174,11.899999618530273,-0.7596638666574131,0.7727787508419206
+2026-03-09,2.890000104904175,3.1089999675750732,2.640000104904175,2.944999933242798,2.944999933242798,91400,0.0,0.0,False,0.029720294148515958,0.029287206283590283,-0.657955859387418,11.899999618530273,-0.7525210060799544,0.7733289381088297
+2026-03-10,2.950000047683716,3.0299999713897705,2.740000009536743,2.8399999141693115,2.8399999141693115,49400,0.0,0.0,False,-0.03565365753943117,-0.036304772484528625,-0.670150984040188,11.899999618530273,-0.7613445373773827,0.7740430106357027
+2026-03-11,2.890000104904175,3.0490000247955322,2.5,2.5199999809265137,2.5199999809265137,97800,0.0,0.0,False,-0.11267603623727451,-0.11954512799655267,-0.7073170637153051,11.899999618530273,-0.7882352889320723,0.7802365084909537
+2026-03-12,2.450000047683716,2.5899999141693115,2.3299999237060547,2.549999952316284,2.549999952316284,139200,0.0,0.0,False,0.011904750641601458,0.0118344465163501,-0.7038327463417842,11.899999618530273,-0.7857142828521178,0.780031516179063
+2026-03-13,2.549999952316284,2.6600000858306885,2.4200000762939453,2.559999942779541,2.559999942779541,120700,0.0,0.0,False,0.003921564960883028,0.003913895668890902,-0.7026713072172771,11.899999618530273,-0.784873947492133,0.777569851224171
+2026-03-16,2.549999952316284,2.75,2.4800000190734863,2.680000066757202,2.680000066757202,116100,0.0,0.0,False,0.04687504947651289,0.045809583292439726,-0.6887340100323001,11.899999618530273,-0.7747899031371398,0.7791539053989813
+2026-03-17,2.700000047683716,2.799999952316284,2.6050000190734863,2.7699999809265137,2.7699999809265137,80300,0.0,0.0,False,0.033582056689353434,0.033030493881343125,-0.6782810579117371,11.899999618530273,-0.7672268848972764,0.7796272119304657
+2026-03-18,2.700000047683716,2.7139999866485596,2.5,2.5199999809265137,2.5199999809265137,63900,0.0,0.0,False,-0.09025270820268372,-0.09458841935902389,-0.7073170637153051,11.899999618530273,-0.7882352889320723,0.7841812932037218
+2026-03-19,2.549999952316284,2.5999999046325684,2.309999942779541,2.5,2.5,116500,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.7096399419643191,11.899999618530273,-0.7899159596520419,0.7841165795736543
+2026-03-20,2.5199999809265137,2.700000047683716,2.2699999809265137,2.3499999046325684,2.3499999046325684,123700,0.0,0.0,False,-0.060000038146972634,-0.061875444299974075,-0.7270615565228171,11.899999618530273,-0.8025210100869895,0.7860950020138925
+2026-03-23,2.4000000953674316,2.4700000286102295,2.309999942779541,2.440000057220459,2.440000057220459,40600,0.0,0.0,False,0.03829793882564547,0.03758277518193711,-0.7166085767113611,11.899999618530273,-0.7949579718119508,0.7858454739808701
+2026-03-24,2.440000057220459,2.5399999618530273,2.180000066757202,2.2100000381469727,2.2100000381469727,89900,0.0,0.0,False,-0.0942623006884239,-0.09900552996538314,-0.7433217042659153,11.899999618530273,-0.814285705126777,0.7905210303952777
+2026-03-25,2.2799999713897705,2.3499999046325684,2.1500000953674316,2.319999933242798,2.319999933242798,122200,0.0,0.0,False,0.04977370732900854,0.04857462411282715,-0.7305458738963382,11.899999618530273,-0.805042016166944,0.7892021738392654
+2026-03-26,2.309999942779541,2.384999990463257,2.25,2.2699999809265137,2.2699999809265137,43200,0.0,0.0,False,-0.021551704204748168,-0.02178733381266773,-0.7363530695188731,11.899999618530273,-0.809243692966868,0.7869852792592237
+2026-03-27,2.25,2.25,2.0510001182556152,2.1500000953674316,2.1500000953674316,37300,0.0,0.0,False,-0.05286338615302688,-0.054311936594378954,-0.7502903390129572,11.899999618530273,-0.8193277172866859,0.7866893108915242
+2026-03-30,2.1500000953674316,2.3350000381469727,2.0899999141693115,2.2899999618530273,2.2899999618530273,50100,0.0,0.0,False,0.0651162140816881,0.06308391441156601,-0.7340301912698592,11.899999618530273,-0.8075630222468985,0.7881939702022264
+2026-03-31,2.380000114440918,2.740000009536743,2.240000009536743,2.740000009536743,2.740000009536743,113000,0.0,0.0,False,0.19650657431434349,0.1794061229724605,-0.681765375285258,11.899999618530273,-0.7697478909772308,0.8119212918611428
+2026-04-01,2.799999952316284,2.940000057220459,2.430000066757202,2.490000009536743,2.490000009536743,99700,0.0,0.0,False,-0.09124087559483918,-0.09567520957390853,-0.7108013810888261,11.899999618530273,-0.7907562950120267,0.8045630617921385
+2026-04-02,2.4600000381469727,2.5999999046325684,2.3350000381469727,2.4800000190734863,2.4800000190734863,42800,0.0,0.0,False,-0.004016060411629163,-0.004024146438820858,-0.7119628202133331,11.899999618530273,-0.7915966303720116,0.8045274247690178
+2026-04-06,2.430000066757202,2.5989999771118164,2.0899999141693115,2.0999999046325684,2.0999999046325684,137100,0.0,0.0,False,-0.15322585141869627,-0.16632126855149906,-0.7560975623263853,11.899999618530273,-0.8235294141217854,0.8177604560061381
+2026-04-07,2.1700000762939453,2.1700000762939453,1.809999942779541,2.119999885559082,2.119999885559082,243600,0.0,0.0,False,0.00952380087370197,0.00947873538604097,-0.7537746840773712,11.899999618530273,-0.8218487434018157,0.8164298016280737
+2026-04-08,2.130000114440918,2.187999963760376,1.899999976158142,1.9199999570846558,1.9199999570846558,89000,0.0,0.0,False,-0.09433959399563019,-0.0990908710144064,-0.7770034804129579,11.899999618530273,-0.8386554606190997,0.8203915417262105
+2026-04-09,1.940000057220459,1.940000057220459,1.7699999809265137,1.8899999856948853,1.8899999856948853,85600,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.7804877977864788,11.899999618530273,-0.8411764666990542,0.8204528488263314
+2026-04-10,1.9500000476837158,1.9609999656677246,1.690000057220459,1.7200000286102295,1.7200000286102295,56300,0.0,0.0,False,-0.08994706792135387,-0.09425251404349128,-0.8002322767485444,11.899999618530273,-0.8554621778363838,0.8245544754236693
+2026-04-13,1.7200000286102295,1.840000033378601,1.5800000429153442,1.8200000524520874,1.8200000524520874,125000,0.0,0.0,False,0.05813954777818142,0.056512222449315884,-0.7886178716580279,11.899999618530273,-0.8470588142189479,0.8244469266617964
+2026-04-14,1.8600000143051147,2.3299999237060547,1.649999976158142,2.0799999237060547,2.0799999237060547,613700,0.0,0.0,False,0.14285706800044817,0.13353132712491264,-0.7584204405753993,11.899999618530273,-0.825210084841755,0.8367763885536448
+2026-04-15,2.140000104904175,2.5899999141693115,2.0450000762939453,2.1500000953674316,2.1500000953674316,363400,0.0,0.0,False,0.03365392991777316,0.033100029463070925,-0.7502903390129573,11.899999618530273,-0.8193277172866859,0.8336736760077635
+2026-04-16,2.240000009536743,2.4000000953674316,1.9199999570846558,2.1500000953674316,2.1500000953674316,112100,0.0,0.0,False,0.0,0.0,-0.7502903390129573,11.899999618530273,-0.8193277172866859,0.8322866436317511
+2026-04-17,2.2300000190734863,2.319999933242798,2.0999999046325684,2.309999942779541,2.309999942779541,66300,0.0,0.0,False,0.07441853037907231,0.0717796132664251,-0.7317073130208451,11.899999618530273,-0.8058823515269288,0.8359516001483673
+2026-04-20,2.490000009536743,3.0999999046325684,2.4000000953674316,2.619999885559082,2.619999885559082,1011500,0.0,0.0,False,0.134199112752587,0.1259267743303245,-0.6957026724702351,11.899999618530273,-0.7798319353322241,0.8463496103138097
+2026-04-21,2.6600000858306885,2.6600000858306885,2.240000009536743,2.265000104904175,2.265000104904175,310700,0.0,0.0,False,-0.13549610540504042,-0.1455994688429596,-0.7369337752356802,11.899999618530273,-0.8096638506292728,0.8562934702751197
+2026-04-22,2.380000114440918,2.7899999618530273,2.3010001182556152,2.7799999713897705,2.7799999713897705,202600,0.0,0.0,False,0.22737299895506347,0.2048761121607909,-0.6771196187872299,11.899999618530273,-0.7663865495372917,0.8855226758316745
+2026-04-23,2.799999952316284,2.950000047683716,2.4100000858306885,2.5299999713897705,2.5299999713897705,202500,0.0,0.0,False,-0.08992805847944685,-0.09423162598005842,-0.7061556245907981,11.899999618530273,-0.7873949535720874,0.889545364946701
+2026-04-24,2.5399999618530273,3.0899999141693115,2.4800000190734863,2.9700000286102295,2.9700000286102295,283700,0.0,0.0,False,0.17391306806172002,0.16034267101664437,-0.6550522477307039,11.899999618530273,-0.7504201576624048,0.9050864633286155

stocks_us_nasdaq/AGMB.csv

@@ -0,0 +1,55 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-06,14.699999809265137,15.489999771118164,12.65999984741211,14.649999618530273,14.649999618530273,2362100,0.0,0.0,False,,,0.0,14.649999618530273,0.0,
+2026-02-09,14.550000190734863,16.010000228881836,14.510000228881836,15.609999656677246,15.609999656677246,626000,0.0,0.0,False,0.06552901454909943,0.06347140310938332,0.06552901454909943,15.609999656677246,0.0,
+2026-02-10,15.0,16.049999237060547,14.3100004196167,15.550000190734863,15.550000190734863,314100,0.0,0.0,False,-0.0038436558143496447,-0.0038510616424195536,0.06143348775696955,15.609999656677246,-0.0038436558143496447,
+2026-02-11,14.529999732971191,16.059999465942383,14.529999732971191,16.0,16.0,157900,0.0,0.0,False,0.02893889413154227,0.028528071348630665,0.09215019908684208,16.0,0.0,
+2026-02-12,15.979999542236328,16.200000762939453,15.050000190734863,15.65999984741211,15.65999984741211,228400,0.0,0.0,False,-0.021250009536743164,-0.021479041420923134,0.06894199694069081,16.0,-0.021250009536743164,
+2026-02-13,15.539999961853027,16.09000015258789,15.260000228881836,15.34000015258789,15.34000015258789,128100,0.0,0.0,False,-0.020434208042288127,-0.020645874932688702,0.04709901379006576,16.0,-0.041249990463256836,
+2026-02-17,15.350000381469727,16.649999618530273,14.8100004196167,15.149999618530273,15.149999618530273,356500,0.0,0.0,False,-0.012385953857084187,-0.012463299110311568,0.03412969372146368,16.0,-0.05312502384185791,
+2026-02-18,15.350000381469727,15.609999656677246,13.899999618530273,14.699999809265137,14.699999809265137,221800,0.0,0.0,False,-0.02970295845517601,-0.030153025966328188,0.0034129823915911572,16.0,-0.08125001192092896,
+2026-02-19,15.140000343322754,15.84000015258789,14.079999923706055,15.609999656677246,15.609999656677246,126300,0.0,0.0,False,0.061904752327857304,0.06006423172404032,0.06552901454909921,16.0,-0.02437502145767212,
+2026-02-20,15.5,15.6899995803833,14.699999809265137,15.5,15.5,72700,0.0,0.0,False,-0.007046743055512672,-0.007071688608369215,0.05802050536537817,16.0,-0.03125,
+2026-02-23,15.600000381469727,16.0,15.25,15.399999618530273,15.399999618530273,108600,0.0,0.0,False,-0.006451637514175879,-0.006472539276379205,0.051194540582195636,16.0,-0.03750002384185791,
+2026-02-24,15.850000381469727,16.079999923706055,15.279999732971191,15.989999771118164,15.989999771118164,224600,0.0,0.0,False,0.0383116991690029,0.03759602788298006,0.09146758958907886,16.0,-0.0006250143051147461,
+2026-02-25,15.989999771118164,16.3700008392334,15.779999732971191,16.110000610351562,16.110000610351562,48400,0.0,0.0,False,0.007504743023833527,0.007476722543583533,0.09965877336778783,16.110000610351562,0.0,
+2026-02-26,15.949999809265137,16.299999237060547,15.510000228881836,16.010000228881836,16.010000228881836,104100,0.0,0.0,False,-0.006207348086968434,-0.006226693770582361,0.0928328085846053,16.110000610351562,-0.006207348086968434,
+2026-02-27,15.920000076293945,16.34000015258789,15.59000015258789,16.020000457763672,16.020000457763672,90000,0.0,0.0,False,0.0006246239062379644,0.0006244289099211912,0.09351541808236852,16.110000610351562,-0.005586601438739902,
+2026-03-02,16.0,16.559999465942383,15.479999542236328,16.209999084472656,16.209999084472656,60500,0.0,0.0,False,0.01186008871909272,0.011790309053689076,0.10648460795652115,16.209999084472656,0.0,
+2026-03-03,16.540000915527344,17.450000762939453,15.079999923706055,15.899999618530273,15.899999618530273,83500,0.0,0.0,False,-0.019123965666310694,-0.019309194034034412,0.08532423430365932,16.209999084472656,-0.019123965666310694,
+2026-03-04,15.899999618530273,16.229999542236328,14.130000114440918,14.680000305175781,14.680000305175781,141700,0.0,0.0,False,-0.0767295184040554,-0.0798330412594686,0.0020478284932894386,16.209999084472656,-0.09438611139481434,
+2026-03-05,14.460000038146973,14.979999542236328,13.5,14.210000038146973,14.210000038146973,75200,0.0,0.0,False,-0.03201636629824178,-0.03254009918138501,-0.030034101832109528,16.209999084472656,-0.12338057737717312,
+2026-03-06,14.449999809265137,14.449999809265137,13.199999809265137,13.619999885559082,13.619999885559082,152800,0.0,0.0,False,-0.04152006692498422,-0.0424066524745759,-0.07030715083899275,16.209999084472656,-0.15977787447221392,
+2026-03-09,13.6899995803833,14.460000038146973,13.350000381469727,14.430000305175781,14.430000305175781,69500,0.0,0.0,False,0.059471396947331945,0.057770101615532726,-0.015017018367442514,16.209999084472656,-0.10980869092101997,0.5783212174996054
+2026-03-10,14.5,15.460000038146973,13.5600004196167,13.75,13.75,156500,0.0,0.0,False,-0.04712406727613705,-0.0482705698219018,-0.06143342265974516,16.209999084472656,-0.15175812605869032,0.5867161290125621
+2026-03-11,14.140000343322754,14.140000343322754,13.199999809265137,13.569999694824219,13.569999694824219,41000,0.0,0.0,False,-0.01309093128551131,-0.013177372754806502,-0.07372013323058402,16.209999084472656,-0.16286240214394943,0.5737256503304575
+2026-03-12,13.369999885559082,14.15999984741211,13.329999923706055,13.90999984741211,13.90999984741211,28500,0.0,0.0,False,0.025055280783651934,0.024746543607923575,-0.05051193108443264,16.209999084472656,-0.14188768457511425,0.5680963236842742
+2026-03-13,14.130000114440918,14.289999961853027,13.359999656677246,13.850000381469727,13.850000381469727,38000,0.0,0.0,False,-0.004313405219306676,-0.0043227347894095325,-0.054607457876562515,16.209999084472656,-0.14558907071521932,0.5556766795218367
+2026-03-16,14.1899995803833,14.5,14.0,14.319999694824219,14.319999694824219,67200,0.0,0.0,False,0.03393496753857983,0.033371880045053835,-0.02252559264838816,16.209999084472656,-0.11659466356533255,0.5556510896091746
+2026-03-17,14.289999961853027,14.59000015258789,13.199999809265137,13.710000038146973,13.710000038146973,147500,0.0,0.0,False,-0.04259774229588309,-0.04353164386469884,-0.06416379555357321,16.209999084472656,-0.15422573642958437,0.5601061125273217
+2026-03-18,13.75,14.119999885559082,13.369999885559082,13.850000381469727,13.850000381469727,53200,0.0,0.0,False,0.01021154944808278,0.01015976381964511,-0.054607457876562404,16.209999084472656,-0.14558907071521932,0.5504845186443618
+2026-03-19,13.710000038146973,14.630000114440918,12.609999656677246,12.699999809265137,12.699999809265137,445600,0.0,0.0,False,-0.08303253000218003,-0.08668328173023537,-0.13310579249426402,16.209999084472656,-0.21653297183524833,0.5929908874710573
+2026-03-20,12.619999885559082,13.8100004196167,11.760000228881836,12.1899995803833,12.1899995803833,179500,0.0,0.0,False,-0.04015749894025755,-0.04098606937589974,-0.16791809571349103,16.209999084472656,-0.24799504818850115,0.5917626854294783
+2026-03-23,12.329999923706055,13.229999542236328,12.100000381469727,12.25,12.25,107500,0.0,0.0,False,0.0049221018607132905,0.004910027920583406,-0.16382250382413654,16.209999084472656,-0.24429360321592408,0.5822762477679533
+2026-03-24,12.369999885559082,12.930000305175781,10.5,11.649999618530273,11.649999618530273,439700,0.0,0.0,False,-0.04897962297712055,-0.05021978972320951,-0.204778162328783,16.209999084472656,-0.28130781761180645,0.5858833151695721
+2026-03-25,11.930000305175781,13.489999771118164,11.760000228881836,12.859999656677246,12.859999656677246,147700,0.0,0.0,False,0.10386266761952245,0.09881554484499831,-0.1221843009189515,16.209999084472656,-0.20666253035167226,0.6545635124656672
+2026-03-26,12.699999809265137,13.5600004196167,11.699999809265137,11.869999885559082,11.869999885559082,124300,0.0,0.0,False,-0.07698287694775563,-0.08010749313213752,-0.18976107886411597,16.209999084472656,-0.2677359311556533,0.675709956889321
+2026-03-27,12.0,12.0,10.510000228881836,10.850000381469727,10.850000381469727,67800,0.0,0.0,False,-0.08593087733137017,-0.08984908383541916,-0.2593856202053453,16.209999084472656,-0.33066002502968683,0.7005132822388991
+2026-03-30,10.880000114440918,11.180000305175781,9.779999732971191,9.859999656677246,9.859999656677246,117600,0.0,0.0,False,-0.09124430322447385,-0.09567898135017658,-0.32696246324773437,16.209999084472656,-0.3917334846661399,0.7255088005586768
+2026-03-31,9.989999771118164,11.5,9.630000114440918,10.489999771118164,10.489999771118164,495000,0.0,0.0,False,0.06389453715794802,0.061936266794364,-0.2839590413470229,16.209999084472656,-0.35286857720020504,0.7414747102708724
+2026-04-01,10.779999732971191,12.0600004196167,10.65999984741211,11.779999732971191,11.779999732971191,549500,0.0,0.0,False,0.12297426024781721,0.11598075496630467,-0.19590443414953518,16.209999084472656,-0.27328806919828286,0.8072495445377393
+2026-04-02,11.510000228881836,11.899999618530273,10.239999771118164,10.720000267028809,10.720000267028809,185500,0.0,0.0,False,-0.08998297877507899,-0.09429197500340064,-0.26825934838459264,16.209999084472656,-0.33867977344321043,0.826048395485493
+2026-04-06,10.710000038146973,11.880000114440918,10.010000228881836,11.699999809265137,11.699999809265137,105600,0.0,0.0,False,0.09141786546876163,0.08747764494952585,-0.20136517993719139,16.209999084472656,-0.27822328994007084,0.8525396776749007
+2026-04-07,11.699999809265137,11.699999809265137,10.220000267028809,10.510000228881836,10.510000228881836,185800,0.0,0.0,False,-0.10170936750280535,-0.10726161883519608,-0.28259382235149644,16.209999084472656,-0.351634742598522,0.8762999384065209
+2026-04-08,11.0,11.039999961853027,9.819999694824219,9.850000381469727,9.850000381469727,182600,0.0,0.0,False,-0.06279731998467586,-0.0648557127545013,-0.32764500764827276,16.209999084472656,-0.39235034313450934,0.8763485376288119
+2026-04-09,9.779999732971191,10.640000343322754,9.0,10.210000038146973,10.210000038146973,193400,0.0,0.0,False,0.03654818707971774,0.03589614200092276,-0.30307165160381966,16.209999084472656,-0.37014184979646314,0.8724930300422741
+2026-04-10,10.40999984741211,11.25,10.180000305175781,10.539999961853027,10.539999961853027,144200,0.0,0.0,False,0.03232124607963738,0.03180990358114847,-0.2805460589554315,16.209999084472656,-0.34978404952846953,0.8673067374522848
+2026-04-13,10.539999961853027,11.020000457763672,10.199999809265137,10.420000076293945,10.420000076293945,137900,0.0,0.0,False,-0.01138518842442049,-0.011450495846862259,-0.28873717763691586,16.209999084472656,-0.35718688064115156,0.8572532627650148
+2026-04-14,10.520000457763672,10.75,10.34000015258789,10.470000267028809,10.470000267028809,229900,0.0,0.0,False,0.00479848276091821,0.0047870067395327474,-0.2853241952453246,16.209999084472656,-0.35410235296941606,0.8478618947167272
+2026-04-15,10.350000381469727,10.989999771118164,10.170000076293945,10.65999984741211,10.65999984741211,213800,0.0,0.0,False,0.018147046374165976,0.01798435403700809,-0.27235494027394713,16.209999084472656,-0.3423812184157874,0.8402979678714375
+2026-04-16,10.510000228881836,11.550000190734863,10.5,11.199999809265137,11.199999809265137,521600,0.0,0.0,False,0.05065665755934523,0.04941535684751289,-0.23549487365865518,16.209999084472656,-0.3090684489924822,0.8412310859333
+2026-04-17,11.399999618530273,11.930000305175781,11.0,11.329999923706055,11.329999923706055,296200,0.0,0.0,False,0.011607153272750637,0.011540307034965516,-0.2266211454794076,16.209999084472656,-0.3010487005789586,0.833033685899333
+2026-04-20,11.329999923706055,11.470000267028809,10.5,10.789999961853027,10.789999961853027,351200,0.0,0.0,False,-0.047661073741330884,-0.048834292571473044,-0.26348121209469955,16.209999084472656,-0.3343614700022639,0.8302385037603973
+2026-04-21,10.640000343322754,11.199999809265137,10.5,10.949999809265137,10.949999809265137,97100,0.0,0.0,False,0.014828530859849254,0.014719663109158078,-0.252559720519387,16.209999084472656,-0.32449102851868783,0.8229135562077915
+2026-04-22,11.0600004196167,11.199999809265137,10.550000190734863,10.550000190734863,10.550000190734863,64800,0.0,0.0,False,-0.03652964616417809,-0.03721356084259136,-0.27986344945766817,16.209999084472656,-0.34916713222762796,0.8177506214347623
+2026-04-23,10.770000457763672,10.770000457763672,10.239999771118164,10.699999809265137,10.699999809265137,84700,0.0,0.0,False,0.014217973063356482,0.014117845640962929,-0.26962456738011886,16.209999084472656,-0.33991360804489346,0.8108116100865935
+2026-04-24,10.579999923706055,11.15999984741211,10.359999656677246,11.050000190734863,11.050000190734863,59600,0.0,0.0,False,0.032710316608292045,0.03218672158266315,-0.24573375573620426,16.209999084472656,-0.3183219731752167,0.8071201290357362

stocks_us_nasdaq/ALFUU.csv

@@ -0,0 +1,470 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-06-11,10.050000190734863,10.0600004196167,10.010000228881836,10.029999732971191,10.029999732971191,30954848,0.0,0.0,False,,,0.0,10.029999732971191,0.0,
+2024-06-12,10.029999732971191,10.029999732971191,9.989999771118164,10.010000228881836,10.010000228881836,3789434,0.0,0.0,False,-0.0019939685565106835,-0.001995959158384717,-0.0019939685565106835,10.029999732971191,-0.0019939685565106835,
+2024-06-13,10.020000457763672,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,158341,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,-0.0009969367371615023,10.029999732971191,-0.0009969367371615023,
+2024-06-14,10.039999961853027,10.039999961853027,10.010000228881836,10.020000457763672,10.020000457763672,104501,0.0,0.0,False,0.0,0.0,-0.0009969367371615023,10.029999732971191,-0.0009969367371615023,
+2024-06-17,10.010000228881836,10.020000457763672,10.0,10.010000228881836,10.010000228881836,305779,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,-0.0019939685565106835,10.029999732971191,-0.0019939685565106835,
+2024-06-18,10.0,10.020000457763672,10.0,10.0,10.0,397126,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,-0.0029910003758598647,10.029999732971191,-0.0029910003758598647,
+2024-06-20,10.010000228881836,10.020000457763672,9.989999771118164,10.010000228881836,10.010000228881836,156012,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,-0.0019939685565105725,10.029999732971191,-0.0019939685565106835,
+2024-06-21,10.0,10.0,9.989999771118164,10.0,10.0,106849,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,-0.0029910003758597536,10.029999732971191,-0.0029910003758598647,
+2024-06-24,10.0,10.010000228881836,10.0,10.0,10.0,343160,0.0,0.0,False,0.0,0.0,-0.0029910003758597536,10.029999732971191,-0.0029910003758598647,
+2024-06-25,10.0,10.0,9.989999771118164,10.0,10.0,114789,0.0,0.0,False,0.0,0.0,-0.0029910003758597536,10.029999732971191,-0.0029910003758598647,
+2024-06-26,10.0,10.0,9.989999771118164,10.0,10.0,112771,0.0,0.0,False,0.0,0.0,-0.0029910003758597536,10.029999732971191,-0.0029910003758598647,
+2024-06-27,10.0,10.0,9.994999885559082,9.994999885559082,9.994999885559082,94688,0.0,0.0,False,-0.0005000114440918413,-0.0005001364914991131,-0.0034895162855343997,10.029999732971191,-0.0034895162855345108,
+2024-06-28,9.989999771118164,9.989999771118164,9.970999717712402,9.989999771118164,9.989999771118164,58380,0.0,0.0,False,-0.0005002615806071198,-0.0005003867531793956,-0.003988032195208935,10.029999732971191,-0.003988032195209046,
+2024-07-01,10.0,10.0,9.979999542236328,9.979999542236328,9.979999542236328,392340,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.004985064014558116,10.029999732971191,-0.004985064014558227,
+2024-07-02,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,6713,0.0,0.0,False,0.0,0.0,-0.004985064014558116,10.029999732971191,-0.004985064014558227,
+2024-07-03,9.979999542236328,9.979999542236328,9.976799964904785,9.979999542236328,9.979999542236328,9158,0.0,0.0,False,0.0,0.0,-0.004985064014558116,10.029999732971191,-0.004985064014558227,
+2024-07-05,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,2144,0.0,0.0,False,0.0,0.0,-0.004985064014558116,10.029999732971191,-0.004985064014558227,
+2024-07-08,9.979999542236328,9.989999771118164,9.979900360107422,9.984999656677246,9.984999656677246,691962,0.0,0.0,False,0.0005010134940144351,0.0005008880286586511,-0.00448654810488347,10.029999732971191,-0.004486548104883692,
+2024-07-09,9.989999771118164,10.0,9.979999542236328,9.979999542236328,9.979999542236328,846876,0.0,0.0,False,-0.00050076260519194,-0.0005008880286586551,-0.004985064014558116,10.029999732971191,-0.004985064014558227,
+2024-07-10,9.989999771118164,9.989999771118164,9.979999542236328,9.989999771118164,9.989999771118164,87255,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,-0.003988032195208935,10.029999732971191,-0.003988032195209046,
+2024-07-11,9.989999771118164,10.0,9.989999771118164,9.989999771118164,9.989999771118164,655645,0.0,0.0,False,0.0,0.0,-0.003988032195208935,10.029999732971191,-0.003988032195209046,0.012176191651801997
+2024-07-12,10.0,10.010000228881836,10.0,10.0,10.0,1196347,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,-0.0029910003758597536,10.029999732971191,-0.0029910003758598647,0.012575443362621062
+2024-07-15,10.0,10.010000228881836,10.0,10.005000114440918,10.005000114440918,41267,0.0,0.0,False,0.0005000114440918413,0.0004998864800236374,-0.0024924844661851076,10.029999732971191,-0.0024924844661853296,0.012463443846598763
+2024-07-16,10.010000228881836,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,385105,0.0,0.0,False,0.0014992846727810427,0.0014981618676456066,-0.0009969367371613913,10.029999732971191,-0.0009969367371615023,0.013295205391371568
+2024-07-17,10.020000457763672,10.039999961853027,10.020000457763672,10.029999732971191,10.029999732971191,500157,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.0,10.029999732971191,0.0,0.01343335316593672
+2024-07-18,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,40009,0.0,0.0,False,0.0,0.0,0.0,10.029999732971191,0.0,0.013150514099502682
+2024-07-19,10.03499984741211,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,24462,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.0009970318193490701,10.039999961853027,0.0,0.013253190936574608
+2024-07-22,10.039999961853027,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,212688,0.0,0.0,False,0.0,0.0,0.0009970318193490701,10.039999961853027,0.0,0.01299635972195062
+2024-07-23,10.050000190734863,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,2681,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,-1.1102230246251565e-16,10.039999961853027,-0.000996038737035021,0.013124726675045011
+2024-07-24,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,1232,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.0019940636386981403,10.050000190734863,0.0,0.014165010687560748
+2024-07-25,10.050000190734863,10.050000190734863,10.020000457763672,10.039999961853027,10.039999961853027,7112,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.0009970318193490701,10.050000190734863,-0.000995047631049295,0.014256244906544523
+2024-07-26,10.050000190734863,10.050000190734863,10.022600173950195,10.050000190734863,10.050000190734863,4969,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.0019940636386983623,10.050000190734863,0.0,0.014282700534138186
+2024-07-29,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,3450,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.0009970318193492922,10.050000190734863,-0.000995047631049295,0.014361699353056699
+2024-07-30,10.020000457763672,10.069999694824219,10.020000457763672,10.069999694824219,10.069999694824219,2748,0.0,0.0,False,0.002988021223623072,0.002983565960946588,0.003988032195209268,10.069999694824219,0.0,0.016326686080289938
+2024-07-31,10.039999961853027,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,2648,0.0,0.0,False,-0.0019860481326166024,-0.001988022941352476,0.0019940636386985844,10.069999694824219,-0.0019860481326166024,0.017070230425306445
+2024-08-01,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,496,0.0,0.0,False,0.0,0.0,0.0019940636386985844,10.069999694824219,-0.0019860481326166024,0.016818073160344702
+2024-08-02,10.035699844360352,10.0600004196167,10.035699844360352,10.050000190734863,10.050000190734863,7659,0.0,0.0,False,0.0,0.0,0.0019940636386985844,10.069999694824219,-0.0019860481326166024,0.016576771077017213
+2024-08-05,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,1266,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,2.220446049250313e-16,10.069999694824219,-0.003972190969736222,0.017194943809814917
+2024-08-06,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,645,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,10.069999694824219,-0.003972190969736222,0.016960988158299408
+2024-08-07,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,18685,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,10.069999694824219,-0.003972190969736222,0.016736329448968364
+2024-08-08,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,1561,0.0,0.0,False,0.003988032195209046,0.0039801010741984276,0.003988032195209268,10.069999694824219,0.0,0.019315617342197142
+2024-08-09,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,236,0.0,0.0,False,-0.005958239102352825,-0.005976060232583177,-0.0019939685565104615,10.069999694824219,-0.005958239102352825,0.024276890337841823
+2024-08-12,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,715,0.0,0.0,False,0.0,0.0,-0.0019939685565104615,10.069999694824219,-0.005958239102352825,0.02397928583970694
+2024-08-13,10.050000190734863,10.050000190734863,10.010000228881836,10.010000228881836,10.010000228881836,3237,0.0,0.0,False,0.0,0.0,-0.0019939685565104615,10.069999694824219,-0.005958239102352825,0.023692364759857136
+2024-08-14,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,-0.0019939685565104615,10.069999694824219,-0.005958239102352825,0.023415502817882225
+2024-08-15,10.010000228881836,10.02340030670166,10.010000228881836,10.010000228881836,10.010000228881836,2087,0.0,0.0,False,0.0,0.0,-0.0019939685565104615,10.069999694824219,-0.005958239102352825,0.02314812564052665
+2024-08-16,10.03320026397705,10.050000190734863,10.03320026397705,10.048500061035156,10.048500061035156,3812,0.0,0.0,False,0.003846136990310667,0.0038387595159041347,0.001844499357577467,10.069999694824219,-0.002135018315850834,0.02463335986985817
+2024-08-19,10.010000228881836,10.039999961853027,10.010000228881836,10.039999961853027,10.039999961853027,2349,0.0,0.0,False,-0.0008459072628251851,-0.000846265244267474,0.0009970318193495142,10.069999694824219,-0.002979119551176468,0.02445058044942591
+2024-08-20,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,558,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,4.440892098500626e-16,10.069999694824219,-0.003972190969736222,0.02430135987139907
+2024-08-21,10.037199974060059,10.037199974060059,10.029999732971191,10.029999732971191,10.029999732971191,700,0.0,0.0,False,0.0,0.0,4.440892098500626e-16,10.069999694824219,-0.003972190969736222,0.024046888498667335
+2024-08-22,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,201,0.0,0.0,False,0.0,0.0,4.440892098500626e-16,10.069999694824219,-0.003972190969736222,0.023800247358811196
+2024-08-23,10.039999961853027,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,3869,0.0,0.0,False,0.0,0.0,4.440892098500626e-16,10.069999694824219,-0.003972190969736222,0.02356104294919945
+2024-08-26,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,267,0.0,0.0,False,0.0,0.0,4.440892098500626e-16,10.069999694824219,-0.003972190969736222,0.02332890890734777
+2024-08-27,10.039999961853027,10.039999961853027,10.020000457763672,10.029999732971191,10.029999732971191,488280,0.0,0.0,False,0.0,0.0,4.440892098500626e-16,10.069999694824219,-0.003972190969736222,0.023103503650695682
+2024-08-28,10.020000457763672,10.0600004196167,10.020000457763672,10.0600004196167,10.0600004196167,6074,0.0,0.0,False,0.0029910954580474325,0.0029866310321617347,0.0029910954580478766,10.069999694824219,-0.000992976714056848,0.023778619368704002
+2024-08-29,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0029910954580478766,10.069999694824219,-0.000992976714056848,0.023557727561923616
+2024-08-30,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,693,0.0,0.0,False,0.0,0.0,0.0029910954580478766,10.069999694824219,-0.000992976714056848,0.023342879669991646
+2024-09-03,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0029910954580478766,10.069999694824219,-0.000992976714056848,0.023133805002057337
+2024-09-04,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0029910954580478766,10.069999694824219,-0.000992976714056848,0.022930249542154384
+2024-09-05,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0029910954580478766,10.069999694824219,-0.000992976714056848,0.022731974651316607
+2024-09-06,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0029910954580478766,10.069999694824219,-0.000992976714056848,0.022538755891068206
+2024-09-09,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0029910954580478766,10.069999694824219,-0.000992976714056848,0.022350381955098034
+2024-09-10,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,777,0.0,0.0,False,-0.002982175486494709,-0.002986631032161766,4.440892098500626e-16,10.069999694824219,-0.003972190969736222,0.02299387705336696
+2024-09-11,10.029999732971191,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,1310,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,-0.0009969367371610582,10.069999694824219,-0.00496516768379307,0.02289485612389207
+2024-09-12,10.010000228881836,10.020000457763672,10.0,10.0,10.0,42920,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,-0.0029910003758593096,10.069999694824219,-0.00695131052091269,0.023050167179377832
+2024-09-13,10.0,10.0,10.0,10.0,10.0,237,0.0,0.0,False,0.0,0.0,-0.0029910003758593096,10.069999694824219,-0.00695131052091269,0.02286955629310431
+2024-09-16,10.0,10.0,10.0,10.0,10.0,313,0.0,0.0,False,0.0,0.0,-0.0029910003758593096,10.069999694824219,-0.00695131052091269,0.02269312557948161
+2024-09-17,10.020000457763672,10.020000457763672,10.0,10.0,10.0,277,0.0,0.0,False,0.0,0.0,-0.0029910003758593096,10.069999694824219,-0.00695131052091269,0.02252071623679622
+2024-09-18,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,635,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,-0.0009969367371610582,10.069999694824219,-0.00496516768379307,0.02269564054753956
+2024-09-19,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,-0.0009969367371610582,10.069999694824219,-0.00496516768379307,0.02252815788272413
+2024-09-20,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,116,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,-0.0019939685565102394,10.069999694824219,-0.005958239102352825,0.022442198754916497
+2024-09-23,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,-0.0019939685565102394,10.069999694824219,-0.005958239102352825,0.022281381059461952
+2024-09-24,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,1393,0.0,0.0,False,0.002996976252271466,0.0029924942716365696,0.0009970318193495142,10.069999694824219,-0.002979119551176468,0.02283584964720948
+2024-09-25,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,1298,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.0019940636386988064,10.069999694824219,-0.0019860481326166024,0.022749870996419796
+2024-09-26,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.0019940636386988064,10.069999694824219,-0.0019860481326166024,0.022593573008325478
+2024-09-27,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,100,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.0029910954580480986,10.069999694824219,-0.000992976714056848,0.022510309511174793
+2024-09-30,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,1070,0.0,0.0,False,0.0,0.0,0.0029910954580480986,10.069999694824219,-0.000992976714056848,0.0223598607053961
+2024-10-01,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0029910954580480986,10.069999694824219,-0.000992976714056848,0.022212388766143544
+2024-10-02,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0029910954580480986,10.069999694824219,-0.000992976714056848,0.022067796799622143
+2024-10-03,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0029910954580480986,10.069999694824219,-0.000992976714056848,0.021925992270677527
+2024-10-04,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0029910954580480986,10.069999694824219,-0.000992976714056848,0.021786886753903063
+2024-10-07,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0029910954580480986,10.069999694824219,-0.000992976714056848,0.02165039570190059
+2024-10-08,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,100000,0.0,0.0,False,0.0,0.0,0.0029910954580480986,10.069999694824219,-0.000992976714056848,0.02151643822931488
+2024-10-09,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,848,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.0019940636386988064,10.069999694824219,-0.0019860481326166024,0.021460219834082812
+2024-10-10,10.039999961853027,10.039999961853027,10.0,10.0,10.0,5239,0.0,0.0,False,-0.004975143262281545,-0.0049875604896322066,-0.0029910003758594206,10.069999694824219,-0.00695131052091269,0.02302159362326507
+2024-10-11,10.0,10.0,10.0,10.0,10.0,4552,0.0,0.0,False,0.0,0.0,-0.0029910003758594206,10.069999694824219,-0.00695131052091269,0.02288422768279359
+2024-10-14,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,1043,0.0,0.0,False,0.003999996185302779,0.0039920174700382215,0.0009970318193497363,10.069999694824219,-0.002979119551176468,0.02377427004652515
+2024-10-15,10.039999961853027,10.045499801635742,10.039999961853027,10.045499801635742,10.045499801635742,2283,0.0,0.0,False,0.0005477928091246476,0.0005476428254146154,0.0015453707953354545,10.069999694824219,-0.0024329586823194083,0.023653181646493493
+2024-10-16,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,1015,0.0,0.0,False,0.0014434939293508364,0.001442453093495232,0.0029910954580478766,10.069999694824219,-0.000992976714056848,0.023640100835464146
+2024-10-17,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0029910954580478766,10.069999694824219,-0.000992976714056848,0.023505472244309766
+2024-10-18,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0029910954580478766,10.069999694824219,-0.000992976714056848,0.02337311787889856
+2024-10-21,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,530,0.0,0.0,False,0.0,0.0,0.0029910954580478766,10.069999694824219,-0.000992976714056848,0.023242974422207737
+2024-10-22,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0029910954580478766,10.069999694824219,-0.000992976714056848,0.02311498099800766
+2024-10-23,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,158,0.0,0.0,False,0.0,0.0,0.0029910954580478766,10.069999694824219,-0.000992976714056848,0.022989079051206
+2024-10-24,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0029910954580478766,10.069999694824219,-0.000992976714056848,0.022865212235284166
+2024-10-25,10.069999694824219,10.069999694824219,10.0649995803833,10.069999694824219,10.069999694824219,1603,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.003988032195209268,10.069999694824219,0.0,0.022797075115217908
+2024-10-28,10.079999923706055,10.09000015258789,10.074999809265137,10.074999809265137,10.074999809265137,1081,0.0,0.0,False,0.0004965357092798772,0.0004964124762159726,0.004486548104883914,10.074999809265137,0.0,0.02268867961667421
+2024-10-29,10.069999694824219,10.119999885559082,10.069999694824219,10.119999885559082,10.119999885559082,5372,0.0,0.0,False,0.004466508897852606,0.004456563649681967,0.008973096209767606,10.119999885559082,0.0,0.023667324657639877
+2024-10-30,10.100000381469727,10.100000381469727,10.079999923706055,10.079999923706055,10.079999923706055,1340,0.0,0.0,False,-0.003952565445193956,-0.003960397476549598,0.00498506401455856,10.119999885559082,-0.003952565445193956,0.02442247437196334
+2024-10-31,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00498506401455856,10.119999885559082,-0.003952565445193956,0.024297691582990555
+2024-11-01,10.09000015258789,10.09000015258789,10.079999923706055,10.079999923706055,10.079999923706055,1766,0.0,0.0,False,0.0,0.0,0.00498506401455856,10.119999885559082,-0.003952565445193956,0.02417480215405075
+2024-11-04,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00498506401455856,10.119999885559082,-0.003952565445193956,0.024053758683121988
+2024-11-05,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00498506401455856,10.119999885559082,-0.003952565445193956,0.023934515413191196
+2024-11-06,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00498506401455856,10.119999885559082,-0.003952565445193956,0.023817028159575624
+2024-11-07,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00498506401455856,10.119999885559082,-0.003952565445193956,0.023701254241130804
+2024-11-08,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00498506401455856,10.119999885559082,-0.003952565445193956,0.02358715241510174
+2024-11-11,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.00498506401455856,10.119999885559082,-0.003952565445193956,0.02347468281539147
+2024-11-12,10.079999923706055,11.100000381469727,10.079999923706055,10.29419994354248,10.29419994354248,8356,0.0,0.0,False,0.0212500021287374,0.021027369276518573,0.02634099876421714,10.29419994354248,0.0,0.040056916203754137
+2024-11-13,10.164999961853027,10.164999961853027,10.079999923706055,10.079999923706055,10.079999923706055,1385,0.0,0.0,False,-0.020807835578401823,-0.02102736927651845,0.00498506401455856,10.29419994354248,-0.020807835578401823,0.051223604783355914
+2024-11-14,10.109999656677246,10.270000457763672,10.109999656677246,10.270000457763672,10.270000457763672,4705,0.0,0.0,False,0.01884925947377991,0.018673813438986032,0.023928288253442398,10.29419994354248,-0.002350788396527026,0.05845101546174202
+2024-11-15,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.023928288253442398,10.29419994354248,-0.002350788396527026,0.058183258574366445
+2024-11-18,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.023928288253442398,10.29419994354248,-0.002350788396527026,0.05791914807297536
+2024-11-19,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.023928288253442398,10.29419994354248,-0.002350788396527026,0.05765860193734633
+2024-11-20,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.023928288253442398,10.29419994354248,-0.002350788396527026,0.05740154070719606
+2024-11-21,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.023928288253442398,10.29419994354248,-0.002350788396527026,0.057147887380358975
+2024-11-22,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.023928288253442398,10.29419994354248,-0.002350788396527026,0.05689756731587239
+2024-11-25,10.119999885559082,10.289999961853027,10.109999656677246,10.109999656677246,10.109999656677246,11264,0.0,0.0,False,-0.015579434659661828,-0.015702069439714722,0.007976064390418536,10.29419994354248,-0.017893599101966418,0.06124471752831628
+2024-11-26,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,156,0.0,0.0,False,0.0,0.0,0.007976064390418536,10.29419994354248,-0.017893599101966418,0.06098026190304563
+2024-11-27,10.109999656677246,10.130000114440918,10.109999656677246,10.130000114440918,10.130000114440918,384,0.0,0.0,False,0.0019782847124492076,0.0019763304841696264,0.009970128029116898,10.29419994354248,-0.015950713023071272,0.0607827603947065
+2024-11-29,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,569,0.0,0.0,False,-0.0019743788289953157,-0.001976330484169719,0.007976064390418536,10.29419994354248,-0.017893599101966418,0.06059926288696203
+2024-12-02,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.007976064390418536,10.29419994354248,-0.017893599101966418,0.060344202192621176
+2024-12-03,10.119999885559082,10.120100021362305,10.119999885559082,10.119999885559082,10.119999885559082,1556,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.008973096209767828,10.29419994354248,-0.01692215606251879,0.06010677302459072
+2024-12-04,10.143799781799316,10.149999618530273,10.130000114440918,10.130000114440918,10.130000114440918,2541,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.009970128029116898,10.29419994354248,-0.015950713023071272,0.05987208223036982
+2024-12-05,10.149999618530273,10.154999732971191,10.140000343322754,10.154999732971191,10.154999732971191,2997,0.0,0.0,False,0.0024678793926797837,0.002464839179224142,0.012462612495302228,10.29419994354248,-0.01352219806635957,0.05972339636040993
+2024-12-06,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,0,0.0,0.0,False,0.0,0.0,0.012462612495302228,10.29419994354248,-0.01352219806635957,0.05948032106359139
+2024-12-09,10.130000114440918,10.15999984741211,10.130000114440918,10.15999984741211,10.15999984741211,1368,0.0,0.0,False,0.0004923795738451808,0.0004922583947985707,0.012961128404976874,10.29419994354248,-0.013036476546635756,0.05924252463980601
+2024-12-10,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.012961128404976874,10.29419994354248,-0.013036476546635756,0.05900528349702782
+2024-12-11,10.170000076293945,10.229999542236328,10.130000114440918,10.229999542236328,10.229999542236328,6763,0.0,0.0,False,0.006889733846014545,0.006866108084509472,0.019940160976045673,10.29419994354248,-0.006236560554317316,0.059541772453645836
+2024-12-12,10.149999618530273,10.150099754333496,10.140000343322754,10.149999618530273,10.149999618530273,41692,0.0,0.0,False,-0.007820129744460003,-0.007850867311780753,0.011964096585627582,10.29419994354248,-0.014007919586083384,0.060355275728508476
+2024-12-13,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,242,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.010967159848465968,10.29419994354248,-0.014979269983623644,0.060138182032501174
+2024-12-16,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.010967159848465968,10.29419994354248,-0.014979269983623644,0.05990477077801314
+2024-12-17,10.149999618530273,10.176400184631348,10.149999618530273,10.176400184631348,10.176400184631348,231,0.0,0.0,False,0.003589727818161581,0.0035833001231150383,0.014596256785421868,10.29419994354248,-0.011443313667618082,0.059870905345938176
+2024-12-18,10.199999809265137,10.199999809265137,10.189800262451172,10.189800262451172,10.189800262451172,3493,0.0,0.0,False,0.0013167797626572053,0.00131591356849345,0.015932256603624628,10.29419994354248,-0.010141602228816105,0.05966496052185219
+2024-12-19,10.199999809265137,10.260000228881836,10.140000343322754,10.260000228881836,10.260000228881836,3835,0.0,0.0,False,0.006889238711512924,0.006865616337889442,0.022931256434093106,10.29419994354248,-0.003322231435974543,0.06016300360879224
+2024-12-20,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.022931256434093106,10.29419994354248,-0.003322231435974543,0.059936895007956736
+2024-12-23,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.022931256434093106,10.29419994354248,-0.003322231435974543,0.059713316761554544
+2024-12-24,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.022931256434093106,10.29419994354248,-0.003322231435974543,0.05949222202344574
+2024-12-26,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.022931256434093106,10.29419994354248,-0.003322231435974543,0.059273565152796505
+2024-12-27,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.022931256434093106,10.29419994354248,-0.003322231435974543,0.05905730167449765
+2024-12-30,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.022931256434093106,10.29419994354248,-0.003322231435974543,0.05884338824116044
+2024-12-31,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.022931256434093106,10.29419994354248,-0.003322231435974543,0.058631782596615674
+2025-01-02,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.022931256434093106,10.29419994354248,-0.003322231435974543,0.05842244354084666
+2025-01-03,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.022931256434093106,10.29419994354248,-0.003322231435974543,0.058215330896289594
+2025-01-06,10.170100212097168,10.170100212097168,10.170100212097168,10.170100212097168,10.170100212097168,739,0.0,0.0,False,-0.008762184676331719,-0.008800798342003171,0.013968143854025561,10.29419994354248,-0.012055306106926733,0.059208459273768166
+2025-01-07,10.170100212097168,10.170100212097168,10.170100212097168,10.170100212097168,10.170100212097168,0,0.0,0.0,False,0.0,0.0,0.013968143854025561,10.29419994354248,-0.012055306106926733,0.05900123361602622
+2025-01-08,10.1899995803833,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,620,0.0,0.0,False,0.0019566541008575467,0.001954742346577385,0.015952128780836405,10.29419994354248,-0.01012224007020035,0.05884676135917947
+2025-01-10,10.1899995803833,10.300000190734863,10.180000305175781,10.204999923706055,10.204999923706055,3852,0.0,0.0,False,0.0014720651560802267,0.0014709827303056567,0.01744767650986012,10.29419994354248,-0.008665075511029019,0.0586705472865328
+2025-01-13,10.204999923706055,10.204999923706055,10.204999923706055,10.204999923706055,10.204999923706055,0,0.0,0.0,False,0.0,0.0,0.01744767650986012,10.29419994354248,-0.008665075511029019,0.05846950552734721
+2025-01-14,10.204999923706055,10.204999923706055,10.204999923706055,10.204999923706055,10.204999923706055,0,0.0,0.0,False,0.0,0.0,0.01744767650986012,10.29419994354248,-0.008665075511029019,0.05827051640464098
+2025-01-15,10.204999923706055,10.204999923706055,10.204999923706055,10.204999923706055,10.204999923706055,0,0.0,0.0,False,0.0,0.0,0.01744767650986012,10.29419994354248,-0.008665075511029019,0.05807354522516736
+2025-01-16,10.204999923706055,10.204999923706055,10.204999923706055,10.204999923706055,10.204999923706055,0,0.0,0.0,False,0.0,0.0,0.01744767650986012,10.29419994354248,-0.008665075511029019,0.057878558111104574
+2025-01-17,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,112,0.0,0.0,False,-0.0014699013654971838,-0.001470982730305637,0.015952128780836405,10.29419994354248,-0.01012224007020035,0.05772194890586486
+2025-01-21,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,100,0.0,0.0,False,0.0019627535414401542,0.001960829857441709,0.017946192419534546,10.29419994354248,-0.008179353991305205,0.05757986559284623
+2025-01-22,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.017946192419534546,10.29419994354248,-0.008179353991305205,0.0573903646526502
+2025-01-23,10.234999656677246,10.239999771118164,10.234999656677246,10.239999771118164,10.239999771118164,500,0.0,0.0,False,0.0029382696238104966,0.0029339613468091874,0.02093719279539452,10.29419994354248,-0.005265117514869688,0.05731577889321733
+2025-01-24,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.02093719279539452,10.29419994354248,-0.005265117514869688,0.05712966864104989
+2025-01-27,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.02093719279539452,10.29419994354248,-0.005265117514869688,0.05694535966972095
+2025-01-28,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,1417,0.0,0.0,False,-0.0019530766148807555,-0.0019549863559981595,0.018943224238883838,10.29419994354248,-0.007207910951857577,0.056824410577055624
+2025-01-29,10.239999771118164,10.239999771118164,10.229900360107422,10.239999771118164,10.239999771118164,2648,0.0,0.0,False,0.0019568985877502776,0.001954986355998253,0.02093719279539452,10.29419994354248,-0.005265117514869688,0.05669033252399161
+2025-01-30,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.02093719279539452,10.29419994354248,-0.005265117514869688,0.05651091304401653
+2025-01-31,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.02093719279539452,10.29419994354248,-0.005265117514869688,0.056333186403983465
+2025-02-03,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.02093719279539452,10.29419994354248,-0.005265117514869688,0.056157126149823045
+2025-02-04,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.02093719279539452,10.29419994354248,-0.005265117514869688,0.05598270640263498
+2025-02-05,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.02093719279539452,10.29419994354248,-0.005265117514869688,0.055809901842708697
+2025-02-06,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.02093719279539452,10.29419994354248,-0.005265117514869688,0.05563868769408335
+2025-02-07,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.02093719279539452,10.29419994354248,-0.005265117514869688,0.05546903970962563
+2025-02-10,10.289999961853027,10.289999961853027,10.239999771118164,10.239999771118164,10.239999771118164,2509,0.0,0.0,False,0.0,0.0,0.02093719279539452,10.29419994354248,-0.005265117514869688,0.0553009341566051
+2025-02-11,10.270000457763672,10.270000457763672,10.260000228881836,10.260000228881836,10.260000228881836,200,0.0,0.0,False,0.0019531697471404375,0.001951264791174795,0.022931256434092884,10.29419994354248,-0.003322231435974543,0.0551795389038441
+2025-02-12,10.489999771118164,10.489999771118164,10.350000381469727,10.350000381469727,10.350000381469727,879,0.0,0.0,False,0.008771944500989504,0.008733694517561485,0.03190435264386027,10.350000381469727,0.0,0.05602025617392202
+2025-02-13,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03190435264386027,10.350000381469727,0.0,0.055853778326377695
+2025-02-14,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,119,0.0,0.0,False,0.002898524817921855,0.0028943321945232407,0.03489535301972002,10.380000114440918,0.0,0.05578569501792358
+2025-02-18,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.03489535301972002,10.380000114440918,0.0,0.055621950139393
+2025-02-19,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,100,0.0,0.0,False,-0.009633948012255145,-0.00968065471142542,0.024925224990603567,10.380000114440918,-0.009633948012255145,0.05672379130666963
+2025-02-20,10.279999732971191,10.279999732971191,10.25,10.25,10.25,1515,0.0,0.0,False,-0.0029182620379816226,-0.002922528467036453,0.021934224614743814,10.380000114440918,-0.012524095665476742,0.05667971646092568
+2025-02-21,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.021934224614743814,10.380000114440918,-0.012524095665476742,0.056515887276745565
+2025-02-24,10.489999771118164,10.489999771118164,10.260000228881836,10.260000228881836,10.260000228881836,997,0.0,0.0,False,0.000975632086032796,0.0009751564663772074,0.022931256434093106,10.380000114440918,-0.011560682489023755,0.05636236536234854
+2025-02-25,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.022931256434093106,10.380000114440918,-0.011560682489023755,0.05620133433377181
+2025-02-26,10.25,10.25,10.25,10.25,10.25,100,0.0,0.0,False,-0.0009746811558235535,-0.0009751564663772379,0.021934224614743814,10.380000114440918,-0.012524095665476742,0.05605708512018396
+2025-02-27,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.021934224614743814,10.380000114440918,-0.012524095665476742,0.05589871750868441
+2025-02-28,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.021934224614743814,10.380000114440918,-0.012524095665476742,0.055741684587051164
+2025-03-03,10.25,10.25,10.25,10.25,10.25,119,0.0,0.0,False,0.0,0.0,0.021934224614743814,10.380000114440918,-0.012524095665476742,0.05558596771237741
+2025-03-04,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.021934224614743814,10.380000114440918,-0.012524095665476742,0.05543154860429879
+2025-03-05,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.021934224614743814,10.380000114440918,-0.012524095665476742,0.055278409335978926
+2025-03-06,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.021934224614743814,10.380000114440918,-0.012524095665476742,0.05512653232536715
+2025-03-07,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.021934224614743814,10.380000114440918,-0.012524095665476742,0.05497590032671928
+2025-03-10,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.021934224614743814,10.380000114440918,-0.012524095665476742,0.054826496422371626
+2025-03-11,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.021934224614743814,10.380000114440918,-0.012524095665476742,0.054678304014759795
+2025-03-12,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.021934224614743814,10.380000114440918,-0.012524095665476742,0.0545313068186734
+2025-03-13,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.021934224614743814,10.380000114440918,-0.012524095665476742,0.05438548885373863
+2025-03-14,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.021934224614743814,10.380000114440918,-0.012524095665476742,0.05424083443712082
+2025-03-17,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.021934224614743814,10.380000114440918,-0.012524095665476742,0.05409732817643934
+2025-03-18,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,106,0.0,0.0,False,0.000975632086032796,0.0009751564663772074,0.022931256434093106,10.380000114440918,-0.011560682489023755,0.053963729967868065
+2025-03-19,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.022931256434093106,10.380000114440918,-0.011560682489023755,0.05382246712417988
+2025-03-20,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.022931256434093106,10.380000114440918,-0.011560682489023755,0.05368230787833934
+2025-03-21,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.022931256434093106,10.380000114440918,-0.011560682489023755,0.05354323793515836
+2025-03-24,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.022931256434093106,10.380000114440918,-0.011560682489023755,0.05340524325735159
+2025-03-25,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.022931256434093106,10.380000114440918,-0.011560682489023755,0.05326831005958471
+2025-03-26,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,100,0.0,0.0,False,0.0029239505167595325,0.0029196840879751247,0.02592225680995308,10.380000114440918,-0.008670534835802157,0.053226720031385275
+2025-03-27,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02592225680995308,10.380000114440918,-0.008670534835802157,0.05309167504794699
+2025-03-28,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02592225680995308,10.380000114440918,-0.008670534835802157,0.05295765277792066
+2025-03-31,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02592225680995308,10.380000114440918,-0.008670534835802157,0.052824640377472004
+2025-04-01,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02592225680995308,10.380000114440918,-0.008670534835802157,0.05269262522746041
+2025-04-02,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,100,0.0,0.0,False,0.0009718395450835082,0.0009713676147684263,0.026919288629302374,10.380000114440918,-0.00770712165934917,0.05256973919038288
+2025-04-03,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,100,0.0,0.0,False,-0.0009708959899662473,-0.0009713676147683776,0.025922256809953304,10.380000114440918,-0.008670534835802157,0.05245397993892193
+2025-04-04,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,100,0.0,0.0,False,-0.0019435864104467848,-0.0019454776254046564,0.02392828825344262,10.380000114440918,-0.010597269312570767,0.05237542748600763
+2025-04-07,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.02392828825344262,10.380000114440918,-0.010597269312570767,0.052247071824360225
+2025-04-08,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,100,0.0,0.0,False,0.0029211033723481883,0.0029168452401729717,0.026919288629302374,10.380000114440918,-0.00770712165934917,0.05221143346646492
+2025-04-09,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.026919288629302374,10.380000114440918,-0.00770712165934917,0.0520847634162159
+2025-04-10,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,100,0.0,0.0,False,0.0019416993901946178,0.0019398167285816883,0.028913257185813057,10.380000114440918,-0.00578038718258056,0.05199689958056568
+2025-04-11,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.028913257185813057,10.380000114440918,-0.00578038718258056,0.05187199204573271
+2025-04-14,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.028913257185813057,10.380000114440918,-0.00578038718258056,0.05174798037700997
+2025-04-15,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.028913257185813057,10.380000114440918,-0.00578038718258056,0.05162485391633576
+2025-04-16,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.028913257185813057,10.380000114440918,-0.00578038718258056,0.05150260218232662
+2025-04-17,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.028913257185813057,10.380000114440918,-0.00578038718258056,0.051381214866529454
+2025-04-21,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.028913257185813057,10.380000114440918,-0.00578038718258056,0.05126068182977044
+2025-04-22,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.028913257185813057,10.380000114440918,-0.00578038718258056,0.05114099309859757
+2025-04-23,10.34000015258789,10.34000015258789,10.329999923706055,10.329999923706055,10.329999923706055,300,0.0,0.0,False,0.0009690144551894875,0.0009685452637600261,0.029910289005162127,10.380000114440918,-0.004816974006127572,0.05102982165399989
+2025-04-24,10.350000381469727,10.380000114440918,10.350000381469727,10.379899978637695,10.379899978637695,2082,0.0,0.0,False,0.004830595866426535,0.00481896597604319,0.034885369390020626,10.380000114440918,-9.64699442373984e-06,0.05116170395124022
+2025-04-25,10.379899978637695,10.379899978637695,10.379899978637695,10.379899978637695,10.379899978637695,0,0.0,0.0,False,0.0,0.0,0.034885369390020626,10.380000114440918,-9.64699442373984e-06,0.05104398530350365
+2025-04-28,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,262,0.0,0.0,False,9.647087489073058e-06,9.647040956223817e-06,0.03489535301972024,10.380000114440918,0.0,0.05092704116223489
+2025-04-29,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,100,0.0,0.0,False,-0.0009634131764529874,-0.0009638775572115881,0.03389832120037117,10.380000114440918,-0.0009634131764529874,0.050824904455210124
+2025-04-30,10.420000076293945,10.421199798583984,10.390000343322754,10.400099754333496,10.400099754333496,1544,0.0,0.0,False,0.0029025910421012213,0.002898386658494988,0.036899305205930766,10.400099754333496,0.0,0.0507939677265427
+2025-05-01,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,400,0.0,0.0,False,0.0076825982240738,0.007653237348993069,0.04486538596664924,10.479999542236328,0.0,0.05130725892737496
+2025-05-02,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,100,0.0,0.0,False,-0.007633580839735754,-0.0076628657456105625,0.03688932157623115,10.479999542236328,-0.007633580839735754,0.05186495653266425
+2025-05-05,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,118,0.0,0.0,False,0.0,0.0,0.03688932157623115,10.479999542236328,-0.007633580839735754,0.051748842675390525
+2025-05-06,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03688932157623115,10.479999542236328,-0.007633580839735754,0.05163350520512562
+2025-05-07,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03688932157623115,10.479999542236328,-0.007633580839735754,0.051518935508110375
+2025-05-08,10.479999542236328,10.489999771118164,10.4399995803833,10.489999771118164,10.489999771118164,2264,0.0,0.0,False,0.008653861143180341,0.008616631121610418,0.04586241778599831,10.489999771118164,0.0,0.05217703740756092
+2025-05-09,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0,0.0,0.0,False,0.0,0.0,0.04586241778599831,10.489999771118164,0.0,0.05206242030675129
+2025-05-12,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0,0.0,0.0,False,0.0,0.0,0.04586241778599831,10.489999771118164,0.0,0.05194855524167182
+2025-05-13,10.989999771118164,10.989999771118164,10.989999771118164,10.989999771118164,10.989999771118164,137,0.0,0.0,False,0.047664443366017606,0.046563347000001594,0.09571286776720522,10.989999771118164,0.0,0.07179911277636071
+2025-05-14,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,100,0.0,0.0,False,-0.023657892110709566,-0.02394223360858931,0.06979061095725259,10.989999771118164,-0.023657892110709566,0.0759242571475752
+2025-05-15,10.510000228881836,10.765999794006348,10.5,10.600000381469727,10.600000381469727,5160,0.0,0.0,False,-0.012115486142836085,-0.012189476874836963,0.056829577634463835,10.989999771118164,-0.03548675138950963,0.07685740788371365
+2025-05-16,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.056829577634463835,10.989999771118164,-0.03548675138950963,0.07669202809395163
+2025-05-19,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.056829577634463835,10.989999771118164,-0.03548675138950963,0.07652771131637677
+2025-05-20,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.056829577634463835,10.989999771118164,-0.03548675138950963,0.07636444621162777
+2025-05-21,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.056829577634463835,10.989999771118164,-0.03548675138950963,0.07620222160896781
+2025-05-22,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.056829577634463835,10.989999771118164,-0.03548675138950963,0.07604102650307411
+2025-05-23,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.056829577634463835,10.989999771118164,-0.03548675138950963,0.07588085005090206
+2025-05-27,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.056829577634463835,10.989999771118164,-0.03548675138950963,0.07572168156862145
+2025-05-28,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.056829577634463835,10.989999771118164,-0.03548675138950963,0.07556351052862328
+2025-05-29,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.056829577634463835,10.989999771118164,-0.03548675138950963,0.07540632655659496
+2025-05-30,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.056829577634463835,10.989999771118164,-0.03548675138950963,0.07525011942866226
+2025-06-02,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.056829577634463835,10.989999771118164,-0.03548675138950963,0.07509487906859603
+2025-06-03,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.056829577634463835,10.989999771118164,-0.03548675138950963,0.07494059554508209
+2025-06-04,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.056829577634463835,10.989999771118164,-0.03548675138950963,0.07478725906905255
+2025-06-05,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.056829577634463835,10.989999771118164,-0.03548675138950963,0.07463485999107698
+2025-06-06,10.630000114440918,10.6899995803833,10.630000114440918,10.6899995803833,10.6899995803833,1979,0.0,0.0,False,0.008490490157991415,0.008454648678023018,0.06580257876204354,10.989999771118164,-0.02729756114492987,0.0749482570008839
+2025-06-09,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.06580257876204354,10.989999771118164,-0.02729756114492987,0.07479687760072004
+2025-06-10,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.06580257876204354,10.989999771118164,-0.02729756114492987,0.0746464117756201
+2025-06-11,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.06580257876204354,10.989999771118164,-0.02729756114492987,0.07449685037332265
+2025-06-12,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.06580257876204354,10.989999771118164,-0.02729756114492987,0.07434818436941772
+2025-06-13,11.0,11.0,11.0,11.0,11.0,1000,0.0,0.0,False,0.02899910493781177,0.028586587014616627,0.09670989958655452,11.0,0.0,0.07956942992830734
+2025-06-16,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,200,0.0,0.0,False,-0.018181800842285156,-0.0183491210075612,0.07676973861050929,11.0,-0.018181800842285156,0.08167291303714921
+2025-06-17,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08167061682394597
+2025-06-18,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08167061682394597
+2025-06-20,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.0816606594566893
+2025-06-23,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08165063612721565
+2025-06-24,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.0816483795239398
+2025-06-25,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08163835473547754
+2025-06-26,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08163835473547754
+2025-06-27,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08163835473547754
+2025-06-30,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08163835473547754
+2025-07-01,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08163485289838528
+2025-07-02,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08163133617850608
+2025-07-03,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08162117916985392
+2025-07-07,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08162117916985392
+2025-07-08,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08162117916985392
+2025-07-09,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08162117916985392
+2025-07-10,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08162164086384077
+2025-07-11,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08161809405209537
+2025-07-14,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08161591745411277
+2025-07-15,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08161591745411277
+2025-07-16,10.710000038146973,10.729999542236328,10.699999809265137,10.699999809265137,10.699999809265137,1500,0.0,0.0,False,-0.009259294417005237,-0.009302428148637193,0.06679961058139283,11.0,-0.027272744612260258,0.08217330271483755
+2025-07-17,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06679961058139283,11.0,-0.027272744612260258,0.08217349043124099
+2025-07-18,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,143,0.0,0.0,False,0.0,0.0,0.06679961058139283,11.0,-0.027272744612260258,0.08216482780934342
+2025-07-21,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,100,0.0,0.0,False,-0.008411229363757489,-0.008446803374693156,0.05782651437162567,11.0,-0.03545457666570495,0.08261906467190384
+2025-07-22,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,2278,0.0,0.0,False,-0.0047124635889201905,-0.004723602252934559,0.05284154543925501,11.0,-0.039999961853027344,0.08276686895832361
+2025-07-23,10.640000343322754,10.649999618530273,10.5600004196167,10.649999618530273,10.649999618530273,912,0.0,0.0,False,0.008522651073610499,0.008486538322135275,0.061814546566834716,11.0,-0.03181821649724792,0.08317911623559418
+2025-07-24,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.061814546566834716,11.0,-0.03181821649724792,0.08317911623559418
+2025-07-25,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,500,0.0,0.0,False,0.004694853758291817,0.004683867305492363,0.06679961058139283,11.0,-0.027272744612260258,0.0832882958115597
+2025-07-28,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,100,0.0,0.0,False,-0.009345741082053105,-0.009389686536441254,0.05682957763446406,11.0,-0.03636360168457031,0.08382290301227172
+2025-07-29,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05682957763446406,11.0,-0.03636360168457031,0.08381426551608841
+2025-07-30,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05682957763446406,11.0,-0.03636360168457031,0.08381103392369124
+2025-07-31,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05682957763446406,11.0,-0.03636360168457031,0.08380239525104832
+2025-08-01,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05682957763446406,11.0,-0.03636360168457031,0.08375689150761498
+2025-08-04,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05682957763446406,11.0,-0.03636360168457031,0.08372797937833464
+2025-08-05,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05682957763446406,11.0,-0.03636360168457031,0.08372797937833464
+2025-08-06,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05682957763446406,11.0,-0.03636360168457031,0.08372797937833464
+2025-08-07,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05682957763446406,11.0,-0.03636360168457031,0.0836987616821793
+2025-08-08,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05682957763446406,11.0,-0.03636360168457031,0.0836987616821793
+2025-08-11,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05682957763446406,11.0,-0.03636360168457031,0.0836987616821793
+2025-08-12,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05682957763446406,11.0,-0.03636360168457031,0.08361410130392288
+2025-08-13,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05682957763446406,11.0,-0.03636360168457031,0.08338426344544193
+2025-08-14,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05682957763446406,11.0,-0.03636360168457031,0.08338426344544193
+2025-08-15,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05682957763446406,11.0,-0.03636360168457031,0.08338426344544193
+2025-08-18,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05682957763446406,11.0,-0.03636360168457031,0.08338426344544193
+2025-08-19,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05682957763446406,11.0,-0.03636360168457031,0.08338426344544193
+2025-08-20,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,100,0.0,0.0,False,-0.0009434177850896619,-0.0009438630837387467,0.05583254581511499,11.0,-0.03727271340110083,0.08331387956644654
+2025-08-21,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05583254581511499,11.0,-0.03727271340110083,0.0833072889657894
+2025-08-22,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05583254581511499,11.0,-0.03727271340110083,0.08329858295793643
+2025-08-25,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05583254581511499,11.0,-0.03727271340110083,0.08329858295793643
+2025-08-26,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05583254581511499,11.0,-0.03727271340110083,0.08329858295793643
+2025-08-27,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05583254581511499,11.0,-0.03727271340110083,0.08329858295793643
+2025-08-28,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05583254581511499,11.0,-0.03727271340110083,0.08329858295793643
+2025-08-29,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05583254581511499,11.0,-0.03727271340110083,0.08329858295793643
+2025-09-02,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05583254581511499,11.0,-0.03727271340110083,0.08325270260083381
+2025-09-03,10.630000114440918,10.640000343322754,10.630000114440918,10.630000114440918,10.630000114440918,3398,0.0,0.0,False,0.0037771445964760453,0.003770029097708097,0.05982057801032403,11.0,-0.0336363532326438,0.08332845303404905
+2025-09-04,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,107,0.0,0.0,False,0.0,0.0,0.05982057801032403,11.0,-0.0336363532326438,0.08332845303404905
+2025-09-05,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.05982057801032403,11.0,-0.0336363532326438,0.08332845303404905
+2025-09-08,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.05982057801032403,11.0,-0.0336363532326438,0.08332845303404905
+2025-09-09,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.05982057801032403,11.0,-0.0336363532326438,0.08332845303404905
+2025-09-10,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.05982057801032403,11.0,-0.0336363532326438,0.08332845303404905
+2025-09-11,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.05982057801032403,11.0,-0.0336363532326438,0.08332845303404905
+2025-09-12,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,512,0.0,0.0,False,0.006585107626586373,0.0065635205224720385,0.06679961058139305,11.0,-0.027272744612260258,0.08350695307110415
+2025-09-15,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06679961058139305,11.0,-0.027272744612260258,0.08349771477644803
+2025-09-16,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06679961058139305,11.0,-0.027272744612260258,0.08346707904766688
+2025-09-17,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06679961058139305,11.0,-0.027272744612260258,0.08346707904766688
+2025-09-18,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06679961058139305,11.0,-0.027272744612260258,0.08346707904766688
+2025-09-19,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06679961058139305,11.0,-0.027272744612260258,0.08346707904766688
+2025-09-22,10.699999809265137,10.699999809265137,10.65999984741211,10.65999984741211,10.65999984741211,889,0.0,0.0,False,-0.0037383142585097895,-0.00374531921853488,0.06281157838618401,11.0,-0.03090910478071729,0.0835457221884527
+2025-09-23,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618401,11.0,-0.03090910478071729,0.0835457221884527
+2025-09-24,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618401,11.0,-0.03090910478071729,0.0835366021959241
+2025-09-25,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06281157838618401,11.0,-0.03090910478071729,0.0835366021959241
+2025-09-26,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,100,0.0,0.0,False,-0.0009381077884595967,-0.0009385480869574854,0.06181454656683494,11.0,-0.03181821649724792,0.08349999335900017
+2025-09-29,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06181454656683494,11.0,-0.03181821649724792,0.08349697205565741
+2025-09-30,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06181454656683494,11.0,-0.03181821649724792,0.08349697205565741
+2025-10-01,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06181454656683494,11.0,-0.03181821649724792,0.08349391230994113
+2025-10-02,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06181454656683494,11.0,-0.03181821649724792,0.08349391230994113
+2025-10-03,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06181454656683494,11.0,-0.03181821649724792,0.08349391230994113
+2025-10-06,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06181454656683494,11.0,-0.03181821649724792,0.08349391230994113
+2025-10-07,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06181454656683494,11.0,-0.03181821649724792,0.08349391230994113
+2025-10-08,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06181454656683494,11.0,-0.03181821649724792,0.08349391230994113
+2025-10-09,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06181454656683494,11.0,-0.03181821649724792,0.08349391230994113
+2025-10-10,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06181454656683494,11.0,-0.03181821649724792,0.08349391230994113
+2025-10-13,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06181454656683494,11.0,-0.03181821649724792,0.08348508054127046
+2025-10-14,10.739999771118164,10.75,10.739999771118164,10.75,10.75,3230,0.0,0.0,False,0.009389707516583634,0.009345898236991994,0.07178467459595139,11.0,-0.022727272727272707,0.08381868839167114
+2025-10-15,11.0,11.0,11.0,11.0,11.0,500,0.0,0.0,False,0.023255813953488413,0.02298951822469878,0.09670989958655496,11.0,0.0,0.08690431730417178
+2025-10-16,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.086829660093177
+2025-10-17,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08683030741320598
+2025-10-20,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08682447215742019
+2025-10-21,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08682447215742019
+2025-10-22,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08682447215742019
+2025-10-23,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08682447215742019
+2025-10-24,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08682447215742019
+2025-10-27,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08682447215742019
+2025-10-28,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08682447215742019
+2025-10-29,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08682298172800475
+2025-10-30,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08682364824116788
+2025-10-31,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08672655944075758
+2025-11-03,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08661989165222264
+2025-11-04,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08661989165222264
+2025-11-05,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08661989165222264
+2025-11-06,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08661989165222264
+2025-11-07,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08661989165222264
+2025-11-10,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08661989165222264
+2025-11-11,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08661989165222264
+2025-11-12,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08661989165222264
+2025-11-13,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08661989165222264
+2025-11-14,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08404321785612062
+2025-11-17,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.08133432870673524
+2025-11-18,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.07918810973656977
+2025-11-19,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.07918810973656977
+2025-11-20,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.07918810973656977
+2025-11-21,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.07918810973656977
+2025-11-24,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.07918810973656977
+2025-11-25,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.07918810973656977
+2025-11-26,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09670989958655496,11.0,0.0,0.07918810973656977
+2025-11-28,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,100,0.0,0.0,False,-0.009999968788840574,-0.010050304327078275,0.08574283482027689,11.0,-0.009999968788840574,0.07825697583385532
+2025-12-01,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07825697583385532
+2025-12-02,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07823955926768052
+2025-12-03,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07820686522861053
+2025-12-04,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07820686522861053
+2025-12-05,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.0782044571658743
+2025-12-08,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07820200783709914
+2025-12-09,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07817222651559512
+2025-12-10,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07817222651559512
+2025-12-11,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07817249269159184
+2025-12-12,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07817249269159184
+2025-12-15,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07789137706581914
+2025-12-16,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07746833417026686
+2025-12-17,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07745830433184513
+2025-12-18,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07745830433184513
+2025-12-19,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07738815015314862
+2025-12-22,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07738165248297788
+2025-12-23,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07709663126833521
+2025-12-24,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07709663126833521
+2025-12-26,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07709663126833521
+2025-12-29,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07709663126833521
+2025-12-30,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07709663126833521
+2025-12-31,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07709663126833521
+2026-01-02,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07709663126833521
+2026-01-05,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07709663126833521
+2026-01-06,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07709663126833521
+2026-01-07,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07709663126833521
+2026-01-08,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07656459914662644
+2026-01-09,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07656459914662644
+2026-01-12,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07654665375140571
+2026-01-13,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07653769741088465
+2026-01-14,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07653769741088465
+2026-01-15,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07653769741088465
+2026-01-16,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07653769741088465
+2026-01-20,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07653769741088465
+2026-01-21,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07651827604284014
+2026-01-22,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.0764999847025161
+2026-01-23,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.0764999847025161
+2026-01-26,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07645340104755995
+2026-01-27,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07645340104755995
+2026-01-28,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07645340104755995
+2026-01-29,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,10.890000343322754,0,0.0,0.0,False,0.0,0.0,0.08574283482027689,11.0,-0.009999968788840574,0.07642169231991197
+2026-01-30,10.800000190734863,10.800000190734863,10.770000457763672,10.789999961853027,10.789999961853027,2423,0.0,0.0,False,-0.009182771195323403,-0.009225192736649582,0.07577270679116044,11.0,-0.019090912558815676,0.0769836792720284
+2026-02-02,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.0769836792720284
+2026-02-03,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.0769836792720284
+2026-02-04,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.0769836792720284
+2026-02-05,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.0769836792720284
+2026-02-06,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.0769836792720284
+2026-02-09,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.0769836792720284
+2026-02-10,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.0769836792720284
+2026-02-11,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.0769836792720284
+2026-02-12,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07696428556575328
+2026-02-13,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.0764831052751648
+2026-02-17,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.0764831052751648
+2026-02-18,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07643444919638112
+2026-02-19,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07643444919638112
+2026-02-20,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07579893238447277
+2026-02-23,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07573442016549543
+2026-02-24,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07573442016549543
+2026-02-25,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07573086577236413
+2026-02-26,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07573086577236413
+2026-02-27,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07572181567920054
+2026-03-02,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07572181567920054
+2026-03-03,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07572181567920054
+2026-03-04,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07572181567920054
+2026-03-05,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07572181567920054
+2026-03-06,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07572181567920054
+2026-03-09,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07572181567920054
+2026-03-10,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07572181567920054
+2026-03-11,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07572181567920054
+2026-03-12,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07572181567920054
+2026-03-13,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07572181567920054
+2026-03-16,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07572181567920054
+2026-03-17,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07572181567920054
+2026-03-18,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07572181567920054
+2026-03-19,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116044,11.0,-0.019090912558815676,0.07571826064556923
+2026-03-20,11.0,11.0,11.0,11.0,11.0,700,0.0,0.0,False,0.01946246884980596,0.019275497063727817,0.09670989958655474,11.0,0.0,0.07812678340151534
+2026-03-23,11.09000015258789,11.09000015258789,10.831999778747559,10.831999778747559,10.831999778747559,201,0.0,0.0,False,-0.015272747386585572,-0.015390577054267794,0.07996012633380167,11.0,-0.015272747386585572,0.07966110934142971
+2026-03-24,10.960000038146973,10.960000038146973,10.960000038146973,10.960000038146973,10.960000038146973,0,0.0,0.0,False,0.011816863184446413,0.011747589256329898,0.09272186739134569,11.0,-0.0036363601684570312,0.08049924214549295
+2026-03-25,10.960000038146973,10.960000038146973,10.960000038146973,10.960000038146973,10.960000038146973,0,0.0,0.0,False,0.0,0.0,0.09272186739134569,11.0,-0.0036363601684570312,0.08049924214549295
+2026-03-26,10.800000190734863,10.800000190734863,10.789999961853027,10.789999961853027,10.789999961853027,1500,0.0,0.0,False,-0.015510955812249039,-0.015632509265790014,0.07577270679116022,11.0,-0.019090912558815676,0.08203212634572371
+2026-03-27,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116022,11.0,-0.019090912558815676,0.08198721175837438
+2026-03-30,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116022,11.0,-0.019090912558815676,0.08198721175837438
+2026-03-31,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116022,11.0,-0.019090912558815676,0.08198721175837438
+2026-04-01,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116022,11.0,-0.019090912558815676,0.08198721175837438
+2026-04-02,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116022,11.0,-0.019090912558815676,0.08198721175837438
+2026-04-06,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116022,11.0,-0.019090912558815676,0.08198380307063682
+2026-04-07,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116022,11.0,-0.019090912558815676,0.08197565885093612
+2026-04-08,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116022,11.0,-0.019090912558815676,0.08194763525939303
+2026-04-09,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116022,11.0,-0.019090912558815676,0.08194763525939303
+2026-04-10,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116022,11.0,-0.019090912558815676,0.081902629869212
+2026-04-13,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116022,11.0,-0.019090912558815676,0.081902629869212
+2026-04-14,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116022,11.0,-0.019090912558815676,0.0818841300007044
+2026-04-15,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116022,11.0,-0.019090912558815676,0.0818841300007044
+2026-04-16,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116022,11.0,-0.019090912558815676,0.0818841300007044
+2026-04-17,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116022,11.0,-0.019090912558815676,0.0818841300007044
+2026-04-20,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07577270679116022,11.0,-0.019090912558815676,0.0818841300007044
+2026-04-21,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,373,0.0,0.0,False,0.0009268052749944466,0.0009263760561666113,0.07676973861050929,11.0,-0.018181800842285156,0.08188721769563281
+2026-04-22,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08188721769563281
+2026-04-23,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.08188721769563281
+2026-04-24,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.07676973861050929,11.0,-0.018181800842285156,0.0818837376340988

stocks_us_nasdaq/ALFUW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0.20999999344348907,0,0.0,0.0,False,,,0.0,0.20999999344348907,0.0,
+2026-03-09,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0,0.0,0.0,False,-0.09523807834335418,-0.10008343988384787,-0.09523807834335418,0.20999999344348907,-0.09523807834335418,
+2026-03-10,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0.18000000715255737,0,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.14285708203607483,0.20999999344348907,-0.14285708203607483,
+2026-03-11,0.16349999606609344,0.16349999606609344,0.16349999606609344,0.16349999606609344,0.16349999606609344,0,0.0,0.0,False,-0.09166672461562453,-0.09614392434992215,-0.22142856585330684,0.20999999344348907,-0.22142856585330684,
+2026-03-12,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.17553522739400385,0.16172355655746565,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,
+2026-03-13,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,
+2026-03-16,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,
+2026-03-17,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,
+2026-03-18,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,
+2026-03-19,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,
+2026-03-20,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,
+2026-03-23,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,
+2026-03-24,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,
+2026-03-25,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,
+2026-03-26,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,
+2026-03-27,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,
+2026-03-30,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,
+2026-03-31,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,
+2026-04-01,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,
+2026-04-02,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,
+2026-04-06,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,0.8212456406666103
+2026-04-07,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,0.8005279922909462
+2026-04-08,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,0.7813034160876227
+2026-04-09,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,0.7634007515230801
+2026-04-10,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,0.7466751095177043
+2026-04-13,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,0.7310029047020934
+2026-04-14,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,0.7162779896916143
+2026-04-15,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,0.7024086136196402
+2026-04-16,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,0.6893150049450116
+2026-04-17,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,0.6769274325280302
+2026-04-20,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,0.6651846370073232
+2026-04-21,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,0.654032551692514
+2026-04-22,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,0.6434232518651293
+2026-04-23,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,0.6333140857958895
+2026-04-24,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0.19220000505447388,0,0.0,0.0,False,0.0,0.0,-0.08476185211789133,0.20999999344348907,-0.08476185211789145,0.6236669514651783

stocks_us_nasdaq/APXT.csv

@@ -0,0 +1,110 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-17,9.960000038146973,9.960000038146973,9.899999618530273,9.920000076293945,9.920000076293945,30900,0.0,0.0,False,,,0.0,9.920000076293945,0.0,
+2025-11-18,9.899999618530273,9.9399995803833,9.899999618530273,9.920000076293945,9.920000076293945,35100,0.0,0.0,False,0.0,0.0,0.0,9.920000076293945,0.0,
+2025-11-19,9.920000076293945,9.920000076293945,9.890000343322754,9.899999618530273,9.899999618530273,1285200,0.0,0.0,False,-0.0020161751622832513,-0.0020182103794554075,-0.0020161751622832513,9.920000076293945,-0.0020161751622832513,
+2025-11-20,9.90999984741211,9.90999984741211,9.890000343322754,9.890000343322754,9.890000343322754,3234700,0.0,0.0,False,-0.001010027837658023,-0.0010105382594968997,-0.003024166606901746,9.920000076293945,-0.003024166606901746,
+2025-11-21,9.899999618530273,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,180700,0.0,0.0,False,0.0,0.0,-0.003024166606901746,9.920000076293945,-0.003024166606901746,
+2025-11-24,9.899999618530273,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,104100,0.0,0.0,False,0.0,0.0,-0.003024166606901746,9.920000076293945,-0.003024166606901746,
+2025-11-25,9.890000343322754,9.895000457763672,9.890000343322754,9.890000343322754,9.890000343322754,16100,0.0,0.0,False,0.0,0.0,-0.003024166606901746,9.920000076293945,-0.003024166606901746,
+2025-11-26,9.899999618530273,9.899999618530273,9.869999885559082,9.880000114440918,9.880000114440918,112100,0.0,0.0,False,-0.0010111454534567077,-0.001011657005885745,-0.004032254188043427,9.920000076293945,-0.004032254188043427,
+2025-11-28,9.885000228881836,9.885000228881836,9.869999885559082,9.869999885559082,9.869999885559082,73800,0.0,0.0,False,-0.0010121689034415793,-0.0010126814922996514,-0.005040341769185108,9.920000076293945,-0.005040341769184997,
+2025-12-01,9.880000114440918,9.883000373840332,9.869999885559082,9.880000114440918,9.880000114440918,214300,0.0,0.0,False,0.001013194427333941,0.0010126814922995254,-0.004032254188043538,9.920000076293945,-0.004032254188043427,
+2025-12-02,9.880000114440918,9.890999794006348,9.869999885559082,9.890000343322754,9.890000343322754,132100,0.0,0.0,False,0.0010121689034414683,0.0010116570058856605,-0.003024166606901968,9.920000076293945,-0.003024166606901746,
+2025-12-03,9.899999618530273,9.899999618530273,9.880000114440918,9.890000343322754,9.890000343322754,5500,0.0,0.0,False,0.0,0.0,-0.003024166606901968,9.920000076293945,-0.003024166606901746,
+2025-12-04,9.890000343322754,9.890000343322754,9.880000114440918,9.88700008392334,9.88700008392334,43500,0.0,0.0,False,-0.0003033629216645517,-0.0003034089455038584,-0.0033266121085490097,9.920000076293945,-0.0033266121085488987,
+2025-12-05,9.890000343322754,9.890000343322754,9.880000114440918,9.880000114440918,9.880000114440918,7900,0.0,0.0,False,-0.0007079973119251681,-0.0007082480603818223,-0.004032254188043538,9.920000076293945,-0.004032254188043427,
+2025-12-08,9.890000343322754,9.890000343322754,9.880000114440918,9.885000228881836,9.885000228881836,23400,0.0,0.0,False,0.0005060844517208452,0.0005059564341746804,-0.003528210397472642,9.920000076293945,-0.003528210397472642,
+2025-12-09,9.890000343322754,9.890000343322754,9.880000114440918,9.890000343322754,9.890000343322754,552200,0.0,0.0,False,0.0005058284598020713,0.0005057005717111717,-0.003024166606901746,9.920000076293945,-0.003024166606901746,
+2025-12-10,9.890000343322754,9.899999618530273,9.880000114440918,9.890000343322754,9.890000343322754,42700,0.0,0.0,False,0.0,0.0,-0.003024166606901746,9.920000076293945,-0.003024166606901746,
+2025-12-11,9.880000114440918,9.890000343322754,9.880000114440918,9.890000343322754,9.890000343322754,2400,0.0,0.0,False,0.0,0.0,-0.003024166606901746,9.920000076293945,-0.003024166606901746,
+2025-12-12,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,20400,0.0,0.0,False,0.0,0.0,-0.003024166606901746,9.920000076293945,-0.003024166606901746,
+2025-12-15,9.890000343322754,9.890000343322754,9.880000114440918,9.890000343322754,9.890000343322754,93700,0.0,0.0,False,0.0,0.0,-0.003024166606901746,9.920000076293945,-0.003024166606901746,
+2025-12-16,9.890000343322754,9.890000343322754,9.885000228881836,9.890000343322754,9.890000343322754,116200,0.0,0.0,False,0.0,0.0,-0.003024166606901746,9.920000076293945,-0.003024166606901746,0.011418984159123178
+2025-12-17,9.890000343322754,9.890000343322754,9.883000373840332,9.890000343322754,9.890000343322754,7000,0.0,0.0,False,0.0,0.0,-0.003024166606901746,9.920000076293945,-0.003024166606901746,0.011142163354500028
+2025-12-18,9.890000343322754,9.890000343322754,9.880000114440918,9.880000114440918,9.880000114440918,133600,0.0,0.0,False,-0.0010111454534567077,-0.001011657005885745,-0.004032254188043427,9.920000076293945,-0.004032254188043427,0.011262749496485525
+2025-12-19,9.880000114440918,9.880000114440918,9.869999885559082,9.880000114440918,9.880000114440918,61300,0.0,0.0,False,0.0,0.0,-0.004032254188043427,9.920000076293945,-0.004032254188043427,0.011020533457663946
+2025-12-22,9.885000228881836,9.885000228881836,9.880000114440918,9.880000114440918,9.880000114440918,11000,0.0,0.0,False,0.0,0.0,-0.004032254188043427,9.920000076293945,-0.004032254188043427,0.01079327340760107
+2025-12-23,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.004032254188043427,9.920000076293945,-0.004032254188043427,0.010579493777103422
+2025-12-24,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,100,0.0,0.0,False,0.0,0.0,-0.004032254188043427,9.920000076293945,-0.004032254188043427,0.010377914702782277
+2025-12-26,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.004032254188043427,9.920000076293945,-0.004032254188043427,0.010187419935107741
+2025-12-29,9.899999618530273,9.899999618530273,9.880000114440918,9.880000114440918,9.880000114440918,48100,0.0,0.0,False,0.0,0.0,-0.004032254188043427,9.920000076293945,-0.004032254188043427,0.010007030939789907
+2025-12-30,9.880000114440918,9.885000228881836,9.869999885559082,9.885000228881836,9.885000228881836,60400,0.0,0.0,False,0.0005060844517208452,0.0005059564341746804,-0.003528210397472531,9.920000076293945,-0.003528210397472642,0.010011875828168076
+2025-12-31,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,400,0.0,0.0,False,0.0005058284598020713,0.0005057005717111717,-0.003024166606901635,9.920000076293945,-0.003024166606901746,0.010004439383281117
+2026-01-02,9.880000114440918,9.890000343322754,9.880000114440918,9.890000343322754,9.890000343322754,4400,0.0,0.0,False,0.0,0.0,-0.003024166606901635,9.920000076293945,-0.003024166606901746,0.009840479981994063
+2026-01-05,9.880000114440918,9.890000343322754,9.869999885559082,9.890000343322754,9.890000343322754,337400,0.0,0.0,False,0.0,0.0,-0.003024166606901635,9.920000076293945,-0.003024166606901746,0.009684328235100783
+2026-01-06,9.885000228881836,9.890000343322754,9.885000228881836,9.890000343322754,9.890000343322754,500,0.0,0.0,False,0.0,0.0,-0.003024166606901635,9.920000076293945,-0.003024166606901746,0.009535383382423835
+2026-01-07,9.895000457763672,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,64100,0.0,0.0,False,0.0,0.0,-0.003024166606901635,9.920000076293945,-0.003024166606901746,0.009393107463800511
+2026-01-08,9.890000343322754,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,5300,0.0,0.0,False,0.0,0.0,-0.003024166606901635,9.920000076293945,-0.003024166606901746,0.009257017121385063
+2026-01-09,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.003024166606901635,9.920000076293945,-0.003024166606901746,0.009126676673288718
+2026-01-12,9.899999618530273,9.899999618530273,9.890000343322754,9.890000343322754,9.890000343322754,229400,0.0,0.0,False,0.0,0.0,-0.003024166606901635,9.920000076293945,-0.003024166606901746,0.009001692231881579
+2026-01-13,9.890000343322754,9.899999618530273,9.890000343322754,9.899999618530273,9.899999618530273,107900,0.0,0.0,False,0.0010110490253187887,0.0010105382594968566,-0.0020161751622831403,9.920000076293945,-0.0020161751622832513,0.00931446165460714
+2026-01-14,9.899999618530273,9.899999618530273,9.890000343322754,9.899999618530273,9.899999618530273,378000,0.0,0.0,False,0.0,0.0,-0.0020161751622831403,9.920000076293945,-0.0020161751622832513,0.009192071025497432
+2026-01-15,9.899999618530273,9.90999984741211,9.890000343322754,9.899999618530273,9.899999618530273,117600,0.0,0.0,False,0.0,0.0,-0.0020161751622831403,9.920000076293945,-0.0020161751622832513,0.009074382427461112
+2026-01-16,9.899999618530273,9.90999984741211,9.899999618530273,9.90999984741211,9.90999984741211,45100,0.0,0.0,False,0.00101012416840085,0.001009614336283334,-0.0010080875811414591,9.920000076293945,-0.0010080875811416812,0.00933794909555556
+2026-01-20,9.899999618530273,9.90999984741211,9.890000343322754,9.899999618530273,9.899999618530273,119300,0.0,0.0,False,-0.001009104847206177,-0.0010096143362832743,-0.0020161751622831403,9.920000076293945,-0.0020161751622832513,0.00953352130859372
+2026-01-21,9.90999984741211,9.90999984741211,9.899999618530273,9.899999618530273,9.899999618530273,2400,0.0,0.0,False,0.0,0.0,-0.0020161751622831403,9.920000076293945,-0.0020161751622832513,0.00942005628152716
+2026-01-22,9.90999984741211,9.9399995803833,9.904999732971191,9.9350004196167,9.9350004196167,325300,0.0,0.0,False,0.003535434589402753,0.0035291996317366675,0.0015121313717125773,9.9350004196167,0.0,0.012655707013031101
+2026-01-23,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,3600,0.0,0.0,False,-0.0015098482827575754,-0.001510989252281249,2.220446049250313e-16,9.9350004196167,-0.0015098482827575754,0.013034011261560308
+2026-01-26,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,25000,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,9.9350004196167,-0.0015098482827575754,0.012888375302889355
+2026-01-27,9.930000305175781,9.949999809265137,9.930000305175781,9.930000305175781,9.930000305175781,313100,0.0,0.0,False,0.0010080875811415702,0.0010075798020844659,0.0010080875811417922,9.9350004196167,-0.0005032827609191548,0.012959337294856398
+2026-01-28,9.930000305175781,9.949999809265137,9.925000190734863,9.9399995803833,9.9399995803833,1016700,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,0.0020160790257603978,9.9399995803833,0.0,0.013017949719461016
+2026-01-29,9.9399995803833,9.949999809265137,9.930000305175781,9.949999809265137,9.949999809265137,269100,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,0.00302416660690219,9.949999809265137,0.0,0.013065734139454367
+2026-01-30,9.949999809265137,9.979999542236328,9.9399995803833,9.979999542236328,9.979999542236328,179400,0.0,0.0,False,0.003015048597614811,0.003010512454100044,0.006048333213804158,9.979999542236328,0.0,0.014532102754000891
+2026-02-02,9.949999809265137,9.970000267028809,9.949999809265137,9.970000267028809,9.970000267028809,125800,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,0.005040341769185552,9.979999542236328,-0.0010019314294756887,0.014601003065325352
+2026-02-03,9.979999542236328,9.989999771118164,9.949999809265137,9.989999771118164,9.989999771118164,218400,0.0,0.0,False,0.002005968260150759,0.002003958992389936,0.007056420794945506,9.989999771118164,0.0,0.015054310348985618
+2026-02-04,9.979999542236328,9.989999771118164,9.979999542236328,9.989999771118164,9.989999771118164,7300,0.0,0.0,False,0.0,0.0,0.007056420794945506,9.989999771118164,0.0,0.014911789599779108
+2026-02-05,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,200,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.006048333213803936,9.989999771118164,-0.0010010239350302097,0.014972259519689703
+2026-02-06,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,300,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.007056420794945728,9.989999771118164,0.0,0.014954793776573496
+2026-02-09,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,400,0.0,0.0,False,0.0,0.0,0.007056420794945728,9.989999771118164,0.0,0.014820716338342138
+2026-02-10,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,400,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.006048333213804158,9.989999771118164,-0.0010010239350302097,0.014877728251591577
+2026-02-11,9.979999542236328,9.979999542236328,9.9399995803833,9.949999809265137,9.949999809265137,111500,0.0,0.0,False,-0.003005985405533318,-0.003010512454099954,0.003024166606902412,9.989999771118164,-0.004004000277224251,0.016110461563475
+2026-02-12,9.960000038146973,9.960000038146973,9.9399995803833,9.960000038146973,9.960000038146973,220400,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,0.004032254188043982,9.989999771118164,-0.0030029763421940414,0.01609182749008552
+2026-02-13,9.960000038146973,9.979999542236328,9.954999923706055,9.979999542236328,9.979999542236328,791400,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,0.006048333213804158,9.989999771118164,-0.0010010239350302097,0.016442420604685926
+2026-02-17,9.975000381469727,9.989999771118164,9.970000267028809,9.989999771118164,9.989999771118164,205700,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.00705642079494595,9.989999771118164,0.0,0.0164073436172324
+2026-02-18,9.979999542236328,9.979999542236328,9.960000038146973,9.979999542236328,9.979999542236328,5000,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.00604833321380438,9.989999771118164,-0.0010010239350302097,0.016427339709070662
+2026-02-19,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,300,0.0,0.0,False,0.0,0.0,0.00604833321380438,9.989999771118164,-0.0010010239350302097,0.016295496379691726
+2026-02-20,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.00604833321380438,9.989999771118164,-0.0010010239350302097,0.016166777653587018
+2026-02-23,9.979999542236328,9.979999542236328,9.920000076293945,9.920000076293945,9.920000076293945,8900,0.0,0.0,False,-0.006011970811066636,-0.0060301154675648965,6.661338147750939e-16,9.989999771118164,-0.0070069766194182925,0.020046409781940232
+2026-02-24,9.979999542236328,9.979999542236328,9.9399995803833,9.9399995803833,9.9399995803833,19700,0.0,0.0,False,0.0020160790257601757,0.0020140494658188045,0.002016079025760842,9.989999771118164,-0.005005024212254461,0.02027765502832755
+2026-02-25,9.970000267028809,9.970000267028809,9.949999809265137,9.970000267028809,9.970000267028809,110100,0.0,0.0,False,0.0030181778583486807,0.0030136323034550823,0.005040341769185774,9.989999771118164,-0.0020019524071637207,0.020940583642774104
+2026-02-26,9.9399995803833,9.960000038146973,9.9399995803833,9.960000038146973,9.960000038146973,1200,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,0.004032254188044204,9.989999771118164,-0.0030029763421940414,0.020887248460813426
+2026-02-27,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.004032254188044204,9.989999771118164,-0.0030029763421940414,0.020733414349093125
+2026-03-02,9.960000038146973,9.979999542236328,9.9399995803833,9.954999923706055,9.954999923706055,212700,0.0,0.0,False,-0.000502019520257746,-0.0005021455742465799,0.003528210397473419,9.989999771118164,-0.0035034883097091463,0.020610146590180168
+2026-03-03,9.930000305175781,9.960000038146973,9.920000076293945,9.9399995803833,9.9399995803833,197300,0.0,0.0,False,-0.0015068150113224377,-0.001507951398755497,0.002016079025761064,9.989999771118164,-0.005005024212254461,0.020671838237994403
+2026-03-04,9.960000038146973,9.960000038146973,9.920000076293945,9.920000076293945,9.920000076293945,11200,0.0,0.0,False,-0.0020120226291382437,-0.002014049465818833,8.881784197001252e-16,9.989999771118164,-0.0070069766194182925,0.020877963396644248
+2026-03-05,9.960000038146973,9.96500015258789,9.930000305175781,9.930000305175781,9.930000305175781,18900,0.0,0.0,False,0.0010080875811415702,0.0010075798020844659,0.0010080875811424583,9.989999771118164,-0.006005952684387972,0.02081676048157678
+2026-03-06,9.960000038146973,9.960000038146973,9.954999923706055,9.960000038146973,9.960000038146973,10900,0.0,0.0,False,0.0030211210522879117,0.0030165666367364206,0.004032254188044204,9.989999771118164,-0.0030029763421940414,0.02140519496743485
+2026-03-09,9.979999542236328,10.0,9.970000267028809,10.0,10.0,2700,0.0,0.0,False,0.004016060411629274,0.004008017567521568,0.008064508376087742,10.0,0.0,0.0224655666397279
+2026-03-10,9.968999862670898,9.970000267028809,9.968999862670898,9.970000267028809,9.970000267028809,400,0.0,0.0,False,-0.002999973297119096,-0.003004482237068485,0.005040341769185996,10.0,-0.002999973297119096,0.023021794846760247
+2026-03-11,9.9399995803833,9.960000038146973,9.9399995803833,9.960000038146973,9.960000038146973,50300,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,0.004032254188044426,10.0,-0.003999996185302779,0.022951641388319875
+2026-03-12,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,300,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,0.005040341769185996,10.0,-0.002999973297119096,0.022866064589941486
+2026-03-13,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,300,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.006048333213804602,10.0,-0.002000045776367143,0.02278062620278283
+2026-03-16,9.9399995803833,9.954999923706055,9.9399995803833,9.954999923706055,9.954999923706055,10700,0.0,0.0,False,-0.002504971911518883,-0.002508114602990564,0.003528210397473641,10.0,-0.004500007629394509,0.023095308641673834
+2026-03-17,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,1900,0.0,0.0,False,-0.0015068150113224377,-0.001507951398755497,0.002016079025761286,10.0,-0.006000041961669922,0.023113167571882465
+2026-03-18,9.949999809265137,9.970000267028809,9.944999694824219,9.970000267028809,9.970000267028809,132400,0.0,0.0,False,0.0030181778583486807,0.0030136323034550823,0.0050403417691862185,10.0,-0.002999973297119096,0.02356139485701743
+2026-03-19,9.9399995803833,9.960000038146973,9.9399995803833,9.960000038146973,9.960000038146973,500,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,0.004032254188044648,10.0,-0.003999996185302779,0.023490760381498936
+2026-03-20,9.9399995803833,9.960000038146973,9.9399995803833,9.9399995803833,9.9399995803833,1000,0.0,0.0,False,-0.002008078081031095,-0.0020100969730020893,0.002016079025761286,10.0,-0.006000041961669922,0.023619253763445733
+2026-03-23,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,400,0.0,0.0,False,0.0,0.0,0.002016079025761286,10.0,-0.006000041961669922,0.023478281718534288
+2026-03-24,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.002016079025761286,10.0,-0.006000041961669922,0.023339804107173696
+2026-03-25,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.002016079025761286,10.0,-0.006000041961669922,0.023203748223280998
+2026-03-26,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.002016079025761286,10.0,-0.006000041961669922,0.023070044293472827
+2026-03-27,9.960000038146973,9.960000038146973,9.954999923706055,9.960000038146973,9.960000038146973,30700,0.0,0.0,False,0.0020121185722323798,0.002010096973002039,0.004032254188044426,10.0,-0.003999996185302779,0.023181271675580685
+2026-03-30,9.930000305175781,9.960000038146973,9.930000305175781,9.960000038146973,9.960000038146973,68300,0.0,0.0,False,0.0,0.0,0.004032254188044426,10.0,-0.003999996185302779,0.023050801956204618
+2026-03-31,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,1700,0.0,0.0,False,-0.002008078081031095,-0.0020100969730020893,0.002016079025761064,10.0,-0.006000041961669922,0.0231757841313707
+2026-04-01,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.002016079025761064,10.0,-0.006000041961669922,0.023048124836324128
+2026-04-02,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,600,0.0,0.0,False,0.0030181778583486807,0.0030136323034550823,0.005040341769185996,10.0,-0.002999973297119096,0.023446786306406075
+2026-04-06,9.99899959564209,10.0,9.99899959564209,10.0,10.0,700,0.0,0.0,False,0.003009000217422342,0.003004482237068438,0.008064508376087742,10.0,0.0,0.023816625553089468
+2026-04-07,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.008064508376087742,10.0,0.0,0.0236900221896442
+2026-04-08,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,300,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.007056420794946172,10.0,-0.0010000228881835715,0.023630566617561778
+2026-04-09,9.954999923706055,9.954999923706055,9.930000305175781,9.949999809265137,9.949999809265137,92700,0.0,0.0,False,-0.004004000277224251,-0.004012037748198974,0.003024166606902856,10.0,-0.00500001907348635,0.024408978480110703
+2026-04-10,9.949999809265137,9.989999771118164,9.949999809265137,9.970000267028809,9.970000267028809,25600,0.0,0.0,False,0.0020100962961877578,0.002008078755809017,0.0050403417691862185,10.0,-0.002999973297119096,0.024489070510436497
+2026-04-13,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,0.0050403417691862185,10.0,-0.002999973297119096,0.0243639497859012
+2026-04-14,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,0.0050403417691862185,10.0,-0.002999973297119096,0.024240727514392404
+2026-04-15,9.970000267028809,9.972999572753906,9.970000267028809,9.972999572753906,9.972999572753906,2200,0.0,0.0,False,0.00030083306366757157,0.0003007878224746108,0.005342691134310185,10.0,-0.0027000427246093306,0.024122436344845576
+2026-04-16,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,72500,0.0,0.0,False,0.0007018920868648859,0.0007016458758164057,0.006048333213804824,10.0,-0.002000045776367143,0.0240243211595819
+2026-04-17,9.979999542236328,9.989999771118164,9.979999542236328,9.989999771118164,9.989999771118164,53100,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.007056420794946616,10.0,-0.0010000228881835715,0.023951606914815925
+2026-04-20,9.989999771118164,9.994999885559082,9.989999771118164,9.994999885559082,9.994999885559082,8800,0.0,0.0,False,0.0005005119675152159,0.0005003867531795098,0.007560464585517623,10.0,-0.0005000114440918413,0.023844498756818402
+2026-04-21,10.0,10.005000114440918,9.979999542236328,9.979999542236328,9.979999542236328,271100,0.0,0.0,False,-0.0015007847418214704,-0.0015019120472785055,0.006048333213805046,10.0,-0.002000045776367143,0.023854593262277398
+2026-04-22,9.979999542236328,10.0,9.979999542236328,10.0,10.0,99400,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.008064508376088186,10.0,0.0,0.023929489006677542
+2026-04-23,10.0,10.0,9.984999656677246,9.989999771118164,9.989999771118164,80300,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.007056420794946616,10.0,-0.0010000228881835715,0.02387362116995229
+2026-04-24,10.0,10.0,9.989999771118164,10.0,10.0,65700,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.008064508376088186,10.0,0.0,0.023804610007445406

stocks_us_nasdaq/APXTU.csv

@@ -0,0 +1,124 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-28,10.0600004196167,10.079999923706055,10.050000190734863,10.0600004196167,10.0600004196167,7846600,0.0,0.0,False,,,0.0,10.0600004196167,0.0,
+2025-10-29,10.069999694824219,10.100000381469727,10.069999694824219,10.100000381469727,10.100000381469727,714300,0.0,0.0,False,0.003976139183357041,0.003968255233499011,0.003976139183357041,10.100000381469727,0.0,
+2025-10-30,10.119999885559082,10.125,10.09000015258789,10.114999771118164,10.114999771118164,2005600,0.0,0.0,False,0.0014850880279129175,0.0014839863752535007,0.005467132127968455,10.114999771118164,0.0,
+2025-10-31,10.119999885559082,10.149999618530273,10.119999885559082,10.119999885559082,10.119999885559082,493700,0.0,0.0,False,0.0004943266983747918,0.0004942045591818804,0.005964161375717536,10.119999885559082,0.0,
+2025-11-03,10.149999618530273,10.149999618530273,10.109999656677246,10.130000114440918,10.130000114440918,104800,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.006958219871215698,10.130000114440918,0.0,
+2025-11-04,10.119999885559082,10.140000343322754,10.119999885559082,10.130000114440918,10.130000114440918,140800,0.0,0.0,False,0.0,0.0,0.006958219871215698,10.130000114440918,0.0,
+2025-11-05,10.130000114440918,10.140000343322754,10.123000144958496,10.125,10.125,35600,0.0,0.0,False,-0.0004935947072488567,-0.000493716565216984,0.006461190623466617,10.130000114440918,-0.0004935947072488567,
+2025-11-06,10.130000114440918,10.130000114440918,10.119999885559082,10.130000114440918,10.130000114440918,109400,0.0,0.0,False,0.0004938384633006443,0.0004937165652170504,0.0069582198712159204,10.130000114440918,0.0,
+2025-11-07,10.130000114440918,10.130000114440918,10.109999656677246,10.109999656677246,10.109999656677246,537400,0.0,0.0,False,-0.0019743788289953157,-0.001976330484169719,0.004970102880219374,10.130000114440918,-0.0019743788289953157,
+2025-11-10,10.114999771118164,10.119999885559082,10.109999656677246,10.109999656677246,10.109999656677246,177700,0.0,0.0,False,0.0,0.0,0.004970102880219374,10.130000114440918,-0.0019743788289953157,
+2025-11-11,10.109999656677246,10.109999656677246,10.100000381469727,10.104999542236328,10.104999542236328,268300,0.0,0.0,False,-0.0004945711781123574,-0.0004946935187765744,0.0044730736324702924,10.130000114440918,-0.0024679735362440613,
+2025-11-12,10.100000381469727,10.119999885559082,10.100000381469727,10.104999542236328,10.104999542236328,18900,0.0,0.0,False,0.0,0.0,0.0044730736324702924,10.130000114440918,-0.0024679735362440613,
+2025-11-13,10.109999656677246,10.109999656677246,10.09000015258789,10.095000267028809,10.095000267028809,227500,0.0,0.0,False,-0.0009895374231068121,-0.0009900273384824071,0.003479109935607738,10.130000114440918,-0.003455068807177497,
+2025-11-14,10.09000015258789,10.100000381469727,10.09000015258789,10.100000381469727,10.100000381469727,97800,0.0,0.0,False,0.0004953060236410067,0.0004951834001015935,0.003976139183356819,10.130000114440918,-0.0029614740999286404,
+2025-11-17,10.100000381469727,10.104999542236328,10.069999694824219,10.069999694824219,10.069999694824219,19300,0.0,0.0,False,-0.0029703649022181366,-0.0029747851914624546,0.0009939636968621102,10.130000114440918,-0.0059230423434215584,
+2025-11-18,10.0600004196167,10.09000015258789,10.050000190734863,10.079999923706055,10.079999923706055,23500,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.0019880221923602726,10.130000114440918,-0.004935852928923956,
+2025-11-19,10.100000381469727,10.100000381469727,10.0649995803833,10.0649995803833,10.0649995803833,10000,0.0,0.0,False,-0.0014881293091556502,-0.001489237673305288,0.000496934449113029,10.130000114440918,-0.006416637050670415,
+2025-11-20,10.109999656677246,10.109999656677246,10.050000190734863,10.0600004196167,10.0600004196167,20900,0.0,0.0,False,-0.0004966876279205445,-0.0004968110180796777,-2.220446049250313e-16,10.130000114440918,-0.006910137614354994,
+2025-11-21,10.210000038146973,10.210000038146973,10.050000190734863,10.109999656677246,10.109999656677246,1600,0.0,0.0,False,0.004970102880219596,0.004957792690656355,0.004970102880219374,10.130000114440918,-0.0019743788289953157,
+2025-11-24,10.199999809265137,10.199999809265137,10.055000305175781,10.085000038146973,10.085000038146973,101800,0.0,0.0,False,-0.0024727615607545994,-0.0024758238849294134,0.002485051440109576,10.130000114440918,-0.004442258221675099,
+2025-11-25,10.085000038146973,10.09000015258789,10.067000389099121,10.09000015258789,10.09000015258789,2200,0.0,0.0,False,0.0004957971662871152,0.0004956742994817312,0.002982080687858879,10.130000114440918,-0.003948663514426354,0.03002494106560425
+2025-11-26,10.119999885559082,10.119999885559082,10.069999694824219,10.069999694824219,10.069999694824219,500,0.0,0.0,False,-0.0019822058930833997,-0.0019841730631719747,0.0009939636968623322,10.130000114440918,-0.0059230423434215584,0.03018291031713449
+2025-11-28,10.079999923706055,10.109999656677246,10.050000190734863,10.079999923706055,10.079999923706055,8700,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.0019880221923604946,10.130000114440918,-0.004935852928923956,0.02962828411003212
+2025-12-01,10.050000190734863,10.119999885559082,10.050000190734863,10.050000190734863,10.050000190734863,43400,0.0,0.0,False,-0.002976164007763349,-0.0029806015907007945,-0.0009940584954983844,10.130000114440918,-0.007897327028852597,0.030676867741052768
+2025-12-02,10.09000015258789,10.109999656677246,10.020000457763672,10.050000190734863,10.050000190734863,2200,0.0,0.0,False,0.0,0.0,-0.0009940584954983844,10.130000114440918,-0.007897327028852597,0.030002869253954203
+2025-12-03,10.119999885559082,10.119999885559082,10.020000457763672,10.069999694824219,10.069999694824219,1900,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,0.0009939636968621102,10.130000114440918,-0.0059230423434215584,0.030069795072241664
+2025-12-04,10.09000015258789,10.100000381469727,10.039999961853027,10.039999961853027,10.039999961853027,2000,0.0,0.0,False,-0.002979119551176468,-0.0029835659609466097,-0.00198811699099688,10.130000114440918,-0.00888451644335031,0.0309266317739268
+2025-12-05,10.039999961853027,10.109999656677246,10.039999961853027,10.079999923706055,10.079999923706055,2700,0.0,0.0,False,0.003984059960657982,0.003976144610294784,0.0019880221923602726,10.130000114440918,-0.004935852928923956,0.03276314883755014
+2025-12-08,10.09000015258789,10.109999656677246,10.039999961853027,10.100000381469727,10.100000381469727,11600,0.0,0.0,False,0.0019841724122076076,0.0019822065421142097,0.003976139183356819,10.130000114440918,-0.0029614740999286404,0.03265656133189192
+2025-12-09,10.100000381469727,10.100000381469727,10.039999961853027,10.100000381469727,10.100000381469727,1300,0.0,0.0,False,0.0,0.0,0.003976139183356819,10.130000114440918,-0.0029614740999286404,0.0320709070909056
+2025-12-10,10.039999961853027,10.119999885559082,10.020000457763672,10.020000457763672,10.020000457763672,7200,0.0,0.0,False,-0.007920784226189581,-0.00795232027477797,-0.0039761391833573745,10.130000114440918,-0.010858801128781348,0.03922647066216468
+2025-12-11,10.100000381469727,10.100000381469727,10.020000457763672,10.100000381469727,10.100000381469727,500,0.0,0.0,False,0.007984023957211539,0.007952320274778126,0.003976139183357041,10.130000114440918,-0.0029614740999286404,0.04497330775575487
+2025-12-12,10.100000381469727,10.100000381469727,10.020000457763672,10.100000381469727,10.100000381469727,600,0.0,0.0,False,0.0,0.0,0.003976139183357041,10.130000114440918,-0.0029614740999286404,0.04424353403858027
+2025-12-15,10.020000457763672,10.109999656677246,10.020000457763672,10.109999656677246,10.109999656677246,1000,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.004970102880219596,10.130000114440918,-0.0019743788289953157,0.04361188119142374
+2025-12-16,10.109999656677246,10.109999656677246,10.020000457763672,10.020000457763672,10.020000457763672,1000,0.0,0.0,False,-0.008901998216600648,-0.008941857731935194,-0.003976139183357041,10.130000114440918,-0.010858801128781348,0.049519635393044915
+2025-12-17,10.020000457763672,10.109999656677246,10.020000457763672,10.029999732971191,10.029999732971191,500,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,-0.002982175486494709,10.130000114440918,-0.009871705857847912,0.048876866287899785
+2025-12-18,10.029999732971191,10.09000015258789,10.020000457763672,10.029999732971191,10.029999732971191,2100,0.0,0.0,False,0.0,0.0,-0.002982175486494709,10.130000114440918,-0.009871705857847912,0.0481740387404479
+2025-12-19,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,200,0.0,0.0,False,0.0,0.0,-0.002982175486494709,10.130000114440918,-0.009871705857847912,0.04750068430373001
+2025-12-22,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,-0.002982175486494709,10.130000114440918,-0.009871705857847912,0.046854798968453286
+2025-12-23,10.029999732971191,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,20400,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,-0.003976139183357041,10.130000114440918,-0.010858801128781348,0.04629361853217172
+2025-12-24,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,200,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,-0.004970197678855315,10.130000114440918,-0.01184599054327895,0.04575206146711752
+2025-12-26,10.079999923706055,10.119999885559082,10.010000228881836,10.039999961853027,10.039999961853027,1800,0.0,0.0,False,0.002996976252271466,0.0029924942716365696,-0.001988116990996436,10.130000114440918,-0.00888451644335031,0.04583289403295347
+2025-12-29,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,-0.001988116990996436,10.130000114440918,-0.00888451644335031,0.04527063697182687
+2025-12-30,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,200,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,-0.0009940584954980514,10.130000114440918,-0.007897327028852597,0.04479918024231009
+2025-12-31,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,-0.0009940584954980514,10.130000114440918,-0.007897327028852597,0.044275219127422875
+2026-01-02,10.40999984741211,10.40999984741211,10.020000457763672,10.020000457763672,10.020000457763672,700,0.0,0.0,False,-0.002985048000182955,-0.0029895121419630504,-0.00397613918335693,10.130000114440918,-0.010858801128781348,0.044328492401002
+2026-01-05,10.079999923706055,10.079999923706055,10.029999732971191,10.029999732971191,10.029999732971191,600,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,-0.002982175486494598,10.130000114440918,-0.009871705857847912,0.04390637119875642
+2026-01-06,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,-0.002982175486494598,10.130000114440918,-0.009871705857847912,0.043426736798484564
+2026-01-07,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,-0.002982175486494598,10.130000114440918,-0.009871705857847912,0.04296248542864037
+2026-01-08,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,-0.002982175486494598,10.130000114440918,-0.009871705857847912,0.042512811993806986
+2026-01-09,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,-0.002982175486494598,10.130000114440918,-0.009871705857847912,0.042076969180946576
+2026-01-12,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,300,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,-0.00397613918335693,10.130000114440918,-0.010858801128781348,0.0417065221562464
+2026-01-13,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,-0.00397613918335693,10.130000114440918,-0.010858801128781348,0.04129593811128056
+2026-01-14,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,-0.00397613918335693,10.130000114440918,-0.010858801128781348,0.040897246441107225
+2026-01-15,10.199999809265137,10.239999771118164,10.020000457763672,10.199999809265137,10.199999809265137,22600,0.0,0.0,False,0.01796400631518913,0.017804560249013904,0.013916439742432285,10.199999809265137,0.0,0.05620557229524932
+2026-01-16,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.013916439742432285,10.199999809265137,0.0,0.05568554441921298
+2026-01-20,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.013916439742432285,10.199999809265137,0.0,0.05517969005219829
+2026-01-21,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.013916439742432285,10.199999809265137,0.0,0.05468737678266561
+2026-01-22,10.020000457763672,10.180000305175781,10.020000457763672,10.069999694824219,10.069999694824219,2700,0.0,0.0,False,-0.012745109497240614,-0.012827025165698358,0.0009939636968625543,10.199999809265137,-0.012745109497240614,0.06059514511564
+2026-01-23,10.109999656677246,10.109999656677246,10.069999694824219,10.069999694824219,10.069999694824219,1800,0.0,0.0,False,0.0,0.0,0.0009939636968625543,10.199999809265137,-0.012745109497240614,0.060070522892438694
+2026-01-26,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,400,0.0,0.0,False,0.0,0.0,0.0009939636968625543,10.199999809265137,-0.012745109497240614,0.059559295174803004
+2026-01-27,10.100000381469727,10.100000381469727,10.079999923706055,10.079999923706055,10.079999923706055,700,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.0019880221923607166,10.199999809265137,-0.011764694882648974,0.05909375332043731
+2026-01-28,10.079999923706055,10.109999656677246,10.079999923706055,10.109999656677246,10.109999656677246,900,0.0,0.0,False,0.00297616400776346,0.0029717439992714523,0.004970102880219818,10.199999809265137,-0.008823544536357697,0.0589056905733371
+2026-01-29,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.004970102880219818,10.199999809265137,-0.008823544536357697,0.058428971018383645
+2026-01-30,10.119999885559082,10.149999618530273,10.100000381469727,10.100000381469727,10.100000381469727,1900,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.0039761391833574855,10.199999809265137,-0.009803865653465582,0.05800258806800303
+2026-02-02,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,1500,0.0,0.0,False,0.007920784226189692,0.007889579483857965,0.01192841755007179,10.199999809265137,-0.0019607357316996366,0.05958837187756635
+2026-02-03,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,300,0.0,0.0,False,-0.007858538438882068,-0.007889579483857942,0.0039761391833574855,10.199999809265137,-0.009803865653465582,0.06118370371585426
+2026-02-04,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,500,0.0,0.0,False,0.0,0.0,0.0039761391833574855,10.199999809265137,-0.009803865653465582,0.060718562460950566
+2026-02-05,10.149999618530273,10.149999618530273,10.140000343322754,10.149999618530273,10.149999618530273,5500,0.0,0.0,False,0.0049504193239715555,0.0049382062880785225,0.008946242063577081,10.199999809265137,-0.004901979575474669,0.060992752605541815
+2026-02-06,10.180000305175781,10.180000305175781,10.100000381469727,10.149999618530273,10.149999618530273,3300,0.0,0.0,False,0.0,0.0,0.008946242063577081,10.199999809265137,-0.004901979575474669,0.060543191871119645
+2026-02-09,10.149999618530273,10.149999618530273,10.100000381469727,10.140000343322754,10.140000343322754,26800,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.007952278366714749,10.199999809265137,-0.005882300692582665,0.06014052103995954
+2026-02-10,10.130000114440918,10.164999961853027,10.130000114440918,10.149999618530273,10.149999618530273,8100,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.008946242063577081,10.199999809265137,-0.004901979575474669,0.05973168116034382
+2026-02-11,10.119999885559082,10.149999618530273,10.09000015258789,10.140000343322754,10.140000343322754,4700,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.007952278366714749,10.199999809265137,-0.005882300692582665,0.059346384328584814
+2026-02-12,10.140000343322754,10.180000305175781,10.100000381469727,10.100000381469727,10.100000381469727,118900,0.0,0.0,False,-0.003944769279950466,-0.003952570404803318,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.05941401931727711
+2026-02-13,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,15600,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.05900577897833793
+2026-02-17,10.119999885559082,10.140000343322754,10.109999656677246,10.109999656677246,10.109999656677246,4300,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.004970102880220262,10.199999809265137,-0.008823544536357697,0.0586305019640255
+2026-02-18,10.140000343322754,10.140000343322754,10.109999656677246,10.109999656677246,10.109999656677246,800,0.0,0.0,False,0.0,0.0,0.004970102880220262,10.199999809265137,-0.008823544536357697,0.05823847125565841
+2026-02-19,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,200,0.0,0.0,False,0.0,0.0,0.004970102880220262,10.199999809265137,-0.008823544536357697,0.05785420077482582
+2026-02-20,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,300,0.0,0.0,False,0.0,0.0,0.004970102880220262,10.199999809265137,-0.008823544536357697,0.05747743783064183
+2026-02-23,10.140000343322754,10.140000343322754,10.109999656677246,10.109999656677246,10.109999656677246,400,0.0,0.0,False,0.0,0.0,0.004970102880220262,10.199999809265137,-0.008823544536357697,0.05710794110373129
+2026-02-24,10.109999656677246,10.114999771118164,10.109999656677246,10.114999771118164,10.114999771118164,800,0.0,0.0,False,0.0004945711781123574,0.0004944489180964401,0.005467132127969343,10.199999809265137,-0.008333337229061821,0.056750370764617176
+2026-02-25,10.15999984741211,10.180000305175781,10.119999885559082,10.140000343322754,10.140000343322754,3400,0.0,0.0,False,0.002471633491873737,0.0024685840295498823,0.007952278366714971,10.199999809265137,-0.005882300692582665,0.056552850927572014
+2026-02-26,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,800,0.0,0.0,False,0.0,0.0,0.007952278366714971,10.199999809265137,-0.005882300692582665,0.05620297108932893
+2026-02-27,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.007952278366714971,10.199999809265137,-0.005882300692582665,0.05585950588603032
+2026-03-02,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,200,0.0,0.0,False,-0.0029586474980016764,-0.002963032947646201,0.004970102880220262,10.199999809265137,-0.008823544536357697,0.05577441044403093
+2026-03-03,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,100,0.0,0.0,False,0.0,0.0,0.004970102880220262,10.199999809265137,-0.008823544536357697,0.05544153925935858
+2026-03-04,10.180000305175781,10.180000305175781,10.09000015258789,10.09000015258789,10.09000015258789,6200,0.0,0.0,False,-0.001978190382642242,-0.0019801495854477142,0.002982080687859545,10.199999809265137,-0.010784280268057334,0.0552252398128334
+2026-03-05,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,100,0.0,0.0,False,0.0,0.0,0.002982080687859545,10.199999809265137,-0.010784280268057334,0.054903267474668754
+2026-03-06,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,100,0.0,0.0,False,0.0,0.0,0.002982080687859545,10.199999809265137,-0.010784280268057334,0.054586861727590766
+2026-03-09,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,100,0.0,0.0,False,0.0,0.0,0.002982080687859545,10.199999809265137,-0.010784280268057334,0.054275863996513136
+2026-03-10,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.002982080687859545,10.199999809265137,-0.010784280268057334,0.05397012195938703
+2026-03-11,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,300,0.0,0.0,False,0.0,0.0,0.002982080687859545,10.199999809265137,-0.010784280268057334,0.05366948923370725
+2026-03-12,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.002982080687859545,10.199999809265137,-0.010784280268057334,0.05337382508201643
+2026-03-13,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,300,0.0,0.0,False,0.0,0.0,0.002982080687859545,10.199999809265137,-0.010784280268057334,0.05308299413506146
+2026-03-16,10.100000381469727,10.125,10.100000381469727,10.100000381469727,10.100000381469727,17900,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.05281991061382911
+2026-03-17,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,100,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.052538259811428
+2026-03-18,10.100000381469727,10.130000114440918,10.100000381469727,10.100000381469727,10.100000381469727,200700,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.05226106702631599
+2026-03-19,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,400,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.05198821588189206
+2026-03-20,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,200,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.05171959421084941
+2026-03-23,10.100000381469727,10.180000305175781,10.100000381469727,10.180000305175781,10.180000305175781,400,0.0,0.0,False,0.007920784226189692,0.007889579483857965,0.011928417550072012,10.199999809265137,-0.0019607357316996366,0.05296679384953936
+2026-03-24,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,400,0.0,0.0,False,-0.007858538438882068,-0.007889579483857942,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.054201211709250595
+2026-03-25,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,3400,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.05392957249818517
+2026-03-26,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.05366197689017489
+2026-03-27,10.180000305175781,10.25,10.100000381469727,10.100000381469727,10.100000381469727,95400,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.05339832554906644
+2026-03-30,10.1899995803833,10.1899995803833,10.100000381469727,10.100000381469727,10.100000381469727,2000,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.05313852252192512
+2026-03-31,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.0528824750923132
+2026-04-01,10.130000114440918,10.130000114440918,10.09000015258789,10.09000015258789,10.09000015258789,1100,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.002982080687859323,10.199999809265137,-0.010784280268057334,0.05265416534496215
+2026-04-02,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,700,0.0,0.0,False,0.005946428645691837,0.005928818416369049,0.008946242063577303,10.199999809265137,-0.004901979575474669,0.05318502703761554
+2026-04-06,10.09000015258789,10.109999656677246,10.09000015258789,10.09000015258789,10.09000015258789,1000,0.0,0.0,False,-0.0059112776549119506,-0.0059288184163689694,0.002982080687859545,10.199999809265137,-0.010784280268057334,0.05372348721651001
+2026-04-07,10.140000343322754,10.199999809265137,10.100000381469727,10.100000381469727,10.100000381469727,2800,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.05349401930098597
+2026-04-08,10.199999809265137,10.199999809265137,10.100000381469727,10.100000381469727,10.100000381469727,600,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.05324810647217564
+2026-04-09,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.05300555415970729
+2026-04-10,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.05276628651574747
+2026-04-13,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.052530230067701696
+2026-04-14,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.05229731362342729
+2026-04-15,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,100,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.052067468181028746
+2026-04-16,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.051840626842976245
+2026-04-17,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,100,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.051616724734304294
+2026-04-20,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,100,0.0,0.0,False,0.0049504193239715555,0.0049382062880785225,0.008946242063577303,10.199999809265137,-0.004901979575474669,0.05189437659261056
+2026-04-21,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,300,0.0,0.0,False,-0.004926033393071849,-0.004938206288078408,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.052185145604596514
+2026-04-22,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.0039761391833577076,10.199999809265137,-0.009803865653465582,0.051965447956290746
+2026-04-23,10.119999885559082,10.119999885559082,10.09000015258789,10.09000015258789,10.09000015258789,2000,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.002982080687859323,10.199999809265137,-0.010784280268057334,0.051769753829711725
+2026-04-24,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,1100,0.0,0.0,False,0.0019821113763041076,0.001980149585447649,0.004970102880219818,10.199999809265137,-0.008823544536357697,0.051631677691761524

stocks_us_nasdaq/BENFW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.009999999776482582,0.009999999776482582,0.009999999776482582,0.009999999776482582,0.009999999776482582,0,0.0,0.0,False,,,0.0,0.009999999776482582,0.0,
+2026-03-09,0.01080000028014183,0.01080000028014183,0.01080000028014183,0.01080000028014183,0.01080000028014183,0,0.0,0.0,False,0.08000005215406536,0.07696108942692842,0.08000005215406536,0.01080000028014183,0.0,
+2026-03-10,0.01119999960064888,0.01119999960064888,0.01119999960064888,0.01119999960064888,0.01119999960064888,0,0.0,0.0,False,0.03703697316031884,0.03636758257546612,0.11999998509883847,0.01119999960064888,0.0,
+2026-03-11,0.011099999770522118,0.011099999770522118,0.011099999770522118,0.011099999770522118,0.011099999770522118,0,0.0,0.0,False,-0.008928556579677838,-0.008968655000093112,0.11000000186264525,0.01119999960064888,-0.008928556579677838,
+2026-03-12,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,-0.03603597556545124,-0.03670130411926252,0.07000006891787214,0.01119999960064888,-0.04464278289838908,
+2026-03-13,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,
+2026-03-16,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,
+2026-03-17,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,
+2026-03-18,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,
+2026-03-19,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,
+2026-03-20,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,
+2026-03-23,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,
+2026-03-24,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,
+2026-03-25,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,
+2026-03-26,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,
+2026-03-27,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,
+2026-03-30,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,
+2026-03-31,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,
+2026-04-01,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,
+2026-04-02,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,
+2026-04-06,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,0.34338594296658864
+2026-04-07,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,0.33492393743035087
+2026-04-08,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,0.32705862373266936
+2026-04-09,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,0.3197229743324494
+2026-04-10,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,0.3128600564834088
+2026-04-13,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,0.30642115695276634
+2026-04-14,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,0.3003643158809231
+2026-04-15,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,0.2946531682574519
+2026-04-16,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,0.28925601950213253
+2026-04-17,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,0.2841451011998079
+2026-04-20,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,0.27929596689896885
+2026-04-21,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,0.2746869978411647
+2026-04-22,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,0.2702989957315175
+2026-04-23,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,0.2661148449911692
+2026-04-24,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0.010700000450015068,0,0.0,0.0,False,0.0,0.0,0.07000006891787214,0.01119999960064888,-0.04464278289838908,0.2621192308980562

stocks_us_nasdaq/BIXIW.csv

@@ -0,0 +1,85 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-23,0.3700000047683716,0.3700000047683716,0.25600001215934753,0.25600001215934753,0.25600001215934753,12800,0.0,0.0,False,,,0.0,0.25600001215934753,0.0,
+2025-12-24,0.23199999332427979,0.23199999332427979,0.23199999332427979,0.23199999332427979,0.23199999332427979,1100,0.0,0.0,False,-0.093750069121594,-0.09844014908535915,-0.093750069121594,0.25600001215934753,-0.093750069121594,
+2025-12-26,0.2409999966621399,0.2409999966621399,0.22100000083446503,0.22100000083446503,0.22100000083446503,700,0.0,0.0,False,-0.0474137620962749,-0.04857463759804082,-0.13671878774402835,0.25600001215934753,-0.13671878774402835,
+2025-12-29,0.22100000083446503,0.22100000083446503,0.22100000083446503,0.22100000083446503,0.22100000083446503,0,0.0,0.0,False,0.0,0.0,-0.13671878774402835,0.25600001215934753,-0.13671878774402835,
+2025-12-30,0.27000001072883606,0.2800000011920929,0.27000001072883606,0.2800000011920929,0.2800000011920929,1500,0.0,0.0,False,0.26696832640204593,0.2366269021331116,0.09374995270627773,0.2800000011920929,0.0,
+2025-12-31,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,500,0.0,0.0,False,0.0,0.0,0.09374995270627773,0.2800000011920929,0.0,
+2026-01-02,0.26499998569488525,0.2800000011920929,0.26499998569488525,0.27000001072883606,0.27000001072883606,3500,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,0.054687491814547906,0.2800000011920929,-0.035714251502436234,
+2026-01-05,0.2280000001192093,0.25999999046325684,0.2199999988079071,0.25,0.25,52900,0.0,0.0,False,-0.07407411086706317,-0.07696108087255733,-0.02343754638422768,0.2800000011920929,-0.1071428609441738,
+2026-01-06,0.2750000059604645,0.2750000059604645,0.25,0.25,0.25,12600,0.0,0.0,False,0.0,0.0,-0.02343754638422768,0.2800000011920929,-0.1071428609441738,
+2026-01-07,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,2500,0.0,0.0,False,0.36000001430511475,0.3074847102664273,0.3281249508872883,0.3400000035762787,0.0,
+2026-01-08,0.2199999988079071,0.33000001311302185,0.2199999988079071,0.25999999046325684,0.25999999046325684,5200,0.0,0.0,False,-0.23529415373983642,-0.26826403379292807,0.01562491450750203,0.3400000035762787,-0.23529415373983642,
+2026-01-09,0.3580000102519989,0.3580000102519989,0.3580000102519989,0.3580000102519989,0.3580000102519989,2100,0.0,0.0,False,0.37692316685908267,0.31985142070182265,0.39843747362465476,0.3580000102519989,0.0,
+2026-01-12,0.3700000047683716,0.3700000047683716,0.30000001192092896,0.30000001192092896,0.30000001192092896,3600,0.0,0.0,False,-0.16201116388304937,-0.17675050064493822,0.1718749909050532,0.3580000102519989,-0.16201116388304937,
+2026-01-13,0.3499999940395355,0.3499999940395355,0.33899998664855957,0.3499999940395355,0.3499999940395355,11500,0.0,0.0,False,0.16666660043928627,0.15415062306093064,0.3671874117790179,0.3580000102519989,-0.022346413361363004,
+2026-01-14,0.3499999940395355,0.3529999852180481,0.3499999940395355,0.3499999940395355,0.3499999940395355,18400,0.0,0.0,False,0.0,0.0,0.3671874117790179,0.3580000102519989,-0.022346413361363004,
+2026-01-15,0.3499999940395355,0.3499999940395355,0.3009999990463257,0.3499999940395355,0.3499999940395355,1300,0.0,0.0,False,0.0,0.0,0.3671874117790179,0.3580000102519989,-0.022346413361363004,
+2026-01-16,0.42399999499320984,0.4490000009536743,0.3109999895095825,0.3499999940395355,0.3499999940395355,3400,0.0,0.0,False,0.0,0.0,0.3671874117790179,0.3580000102519989,-0.022346413361363004,
+2026-01-20,0.3009999990463257,0.32499998807907104,0.3009999990463257,0.3009999990463257,0.3009999990463257,4100,0.0,0.0,False,-0.13999998807907088,-0.15082287587303825,0.1757811904280997,0.3580000102519989,-0.15921790383623313,
+2026-01-21,0.34299999475479126,0.34299999475479126,0.30000001192092896,0.30000001192092896,0.30000001192092896,2400,0.0,0.0,False,-0.0033222163739702326,-0.0033277471878923894,0.1718749909050532,0.3580000102519989,-0.16201116388304937,
+2026-01-22,0.2720000147819519,0.33000001311302185,0.2720000147819519,0.33000001311302185,0.33000001311302185,51900,0.0,0.0,False,0.10000000000000009,0.09531017980432493,0.2890624899955587,0.3580000102519989,-0.0782122802713543,
+2026-01-23,0.33000001311302185,0.3499999940395355,0.33000001311302185,0.33000001311302185,0.33000001311302185,8500,0.0,0.0,False,0.0,0.0,0.2890624899955587,0.3580000102519989,-0.0782122802713543,2.5448030012172755
+2026-01-26,0.40299999713897705,0.40299999713897705,0.33500000834465027,0.33500000834465027,0.33500000834465027,400,0.0,0.0,False,0.015151500099837678,0.015037862537514834,0.3085937204414235,0.3580000102519989,-0.0642458135438565,2.480554360286464
+2026-01-27,0.2800000011920929,0.30000001192092896,0.2680000066757202,0.30000001192092896,0.30000001192092896,57100,0.0,0.0,False,-0.10447759866236506,-0.1103480423418398,0.17187499090505343,0.3580000102519989,-0.16201116388304937,2.4592349084656107
+2026-01-28,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0,0.0,0.0,False,0.0,0.0,0.17187499090505343,0.3580000102519989,-0.16201116388304937,2.4034083509695376
+2026-01-29,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0,0.0,0.0,False,0.0,0.0,0.17187499090505343,0.3580000102519989,-0.16201116388304937,2.3512206878767183
+2026-01-30,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0,0.0,0.0,False,0.0,0.0,0.17187499090505343,0.3580000102519989,-0.16201116388304937,2.302292867750791
+2026-02-02,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0,0.0,0.0,False,0.0,0.0,0.17187499090505343,0.3580000102519989,-0.16201116388304937,2.2562989312058694
+2026-02-03,0.4399999976158142,0.4399999976158142,0.2750000059604645,0.3330000042915344,0.3330000042915344,3200,0.0,0.0,False,0.10999997019767882,0.10435998847530441,0.3007812049800145,0.3580000102519989,-0.06983241688419728,2.231443165384206
+2026-02-04,0.3400000035762787,0.3499999940395355,0.33000001311302185,0.33000001311302185,0.33000001311302185,2000,0.0,0.0,False,-0.009008982401952581,-0.00904980867097951,0.28906248999555895,0.3580000102519989,-0.0782122802713543,2.1912854998604216
+2026-02-05,0.2750000059604645,0.2750000059604645,0.2529999911785126,0.2529999911785126,0.2529999911785126,1700,0.0,0.0,False,-0.23333339052970736,-0.26570324033697457,-0.011718831399771812,0.3580000102519989,-0.2932961342642868,2.2753180628004395
+2026-02-06,0.2529999911785126,0.2529999911785126,0.2529999911785126,0.2529999911785126,0.2529999911785126,700,0.0,0.0,False,0.0,0.0,-0.011718831399771812,0.3580000102519989,-0.2932961342642868,2.235892181975065
+2026-02-09,0.3149999976158142,0.33000001311302185,0.30000001192092896,0.30000001192092896,0.30000001192092896,10000,0.0,0.0,False,0.18577083945134976,0.17039306053264966,0.17187499090505343,0.3580000102519989,-0.16201116388304937,2.255616537156907
+2026-02-10,0.2680000066757202,0.2680000066757202,0.22100000083446503,0.2290000021457672,0.2290000021457672,9800,0.0,0.0,False,-0.23666668984624983,-0.270060501468228,-0.10546878410604965,0.3580000102519989,-0.36033520785495954,2.3280155566525678
+2026-02-11,0.2290000021457672,0.2290000021457672,0.2290000021457672,0.2290000021457672,0.2290000021457672,0,0.0,0.0,False,0.0,0.0,-0.10546878410604965,0.3580000102519989,-0.36033520785495954,2.2914209354805095
+2026-02-12,0.30000001192092896,0.30000001192092896,0.22499999403953552,0.2630000114440918,0.2630000114440918,5100,0.0,0.0,False,0.148471654933358,0.13843206276701855,0.027343745907274064,0.3580000102519989,-0.265363117562583,2.289412106011318
+2026-02-13,0.2840000092983246,0.2840000092983246,0.2840000092983246,0.2840000092983246,0.2840000092983246,300,0.0,0.0,False,0.0798478971119625,0.07682019521036444,0.10937498362909626,0.3580000102519989,-0.2067039073590673,2.2631695931337825
+2026-02-17,0.2840000092983246,0.2840000092983246,0.2840000092983246,0.2840000092983246,0.2840000092983246,0,0.0,0.0,False,0.0,0.0,0.10937498362909626,0.3580000102519989,-0.2067039073590673,2.2308463692190585
+2026-02-18,0.2840000092983246,0.2840000092983246,0.2840000092983246,0.2840000092983246,0.2840000092983246,0,0.0,0.0,False,0.0,0.0,0.10937498362909626,0.3580000102519989,-0.2067039073590673,2.1998699380466813
+2026-02-19,0.2840000092983246,0.2840000092983246,0.2840000092983246,0.2840000092983246,0.2840000092983246,0,0.0,0.0,False,0.0,0.0,0.10937498362909626,0.3580000102519989,-0.2067039073590673,2.1701492813037975
+2026-02-20,0.2750000059604645,0.3529999852180481,0.2750000059604645,0.3529999852180481,0.3529999852180481,900,0.0,0.0,False,0.242957653734593,0.21749374415629308,0.3789061267634739,0.3580000102519989,-0.013966549974205988,2.2207999826554587
+2026-02-23,0.3529999852180481,0.3529999852180481,0.3529999852180481,0.3529999852180481,0.3529999852180481,0,0.0,0.0,False,0.0,0.0,0.3789061267634739,0.3580000102519989,-0.013966549974205988,2.192577142009537
+2026-02-24,0.28299999237060547,0.3149999976158142,0.28299999237060547,0.3149999976158142,0.3149999976158142,800,0.0,0.0,False,-0.10764869459912663,-0.11389538380128873,0.23046868224264805,0.3580000102519989,-0.12011176370055598,2.1869199284755245
+2026-02-25,0.3479999899864197,0.3479999899864197,0.3269999921321869,0.3479999899864197,0.3479999899864197,700,0.0,0.0,False,0.10476188133453102,0.0996298197430286,0.3593748963176091,0.3580000102519989,-0.027933016701703783,2.1715204427199253
+2026-02-26,0.3479999899864197,0.3479999899864197,0.3479999899864197,0.3479999899864197,0.3479999899864197,0,0.0,0.0,False,0.0,0.0,0.3593748963176091,0.3580000102519989,-0.027933016701703783,2.1458657987737526
+2026-02-27,0.3700000047683716,0.3700000047683716,0.30000001192092896,0.30000001192092896,0.30000001192092896,400,0.0,0.0,False,-0.13793097542147592,-0.1484199366071877,0.17187499090505365,0.3580000102519989,-0.16201116388304937,2.15239837710873
+2026-03-02,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0,0.0,0.0,False,0.0,0.0,0.17187499090505365,0.3580000102519989,-0.16201116388304937,2.1279946358362505
+2026-03-03,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0,0.0,0.0,False,0.0,0.0,0.17187499090505365,0.3580000102519989,-0.16201116388304937,2.1044026903118804
+2026-03-04,0.3799999952316284,0.3799999952316284,0.32499998807907104,0.3799999952316284,0.3799999952316284,5700,0.0,0.0,False,0.26666660043928614,0.23638872577945494,0.48437491086952367,0.3799999952316284,0.0,2.1635320470936974
+2026-03-05,0.36000001430511475,0.3700000047683716,0.36000001430511475,0.36000001430511475,0.36000001430511475,2300,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,0.40624998908606447,0.3799999952316284,-0.05263152941442195,2.146346542729297
+2026-03-06,0.2809999883174896,0.2840000092983246,0.27000001072883606,0.27000001072883606,0.27000001072883606,1200,0.0,0.0,False,-0.25,-0.2876820724517809,0.05468749181454835,0.3799999952316284,-0.28947364706081646,2.2076555091646175
+2026-03-09,0.3580000102519989,0.3799999952316284,0.3569999933242798,0.3580000102519989,0.3580000102519989,1900,0.0,0.0,False,0.32592591120873027,0.28211101630276453,0.3984374736246552,0.3799999952316284,-0.05789469804129721,2.297086911910119
+2026-03-10,0.3580000102519989,0.38199999928474426,0.28999999165534973,0.37700000405311584,0.37700000405311584,12800,0.0,0.0,False,0.053072606863175054,0.05171218316141287,0.47265619588506835,0.3799999952316284,-0.00789471372673023,2.2754498368093747
+2026-03-11,0.2800000011920929,0.2800000011920929,0.2619999945163727,0.2619999945163727,0.2619999945163727,5100,0.0,0.0,False,-0.3050398098153355,-0.3639007153677598,0.023437429968911516,0.3799999952316284,-0.3105263215683174,2.3621033203255783
+2026-03-12,0.3449999988079071,0.3449999988079071,0.3019999861717224,0.33000001311302185,0.33000001311302185,900,0.0,0.0,False,0.25954206114458445,0.23074821136573367,0.28906248999555917,0.3799999952316284,-0.1315789019632202,2.401211562864958
+2026-03-13,0.27000001072883606,0.32499998807907104,0.27000001072883606,0.32499998807907104,0.32499998807907104,300,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,0.2695311431343781,0.3799999952316284,-0.14473686274399078,2.3793869704317743
+2026-03-16,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0,0.0,0.0,False,0.0,0.0,0.2695311431343781,0.3799999952316284,-0.14473686274399078,2.357476340932616
+2026-03-17,0.33500000834465027,0.33500000834465027,0.33500000834465027,0.33500000834465027,0.33500000834465027,100,0.0,0.0,False,0.03076929425347008,0.030305411084514445,0.30859372044142397,0.3799999952316284,-0.11842101960961471,2.336189116503123
+2026-03-18,0.27000001072883606,0.27000001072883606,0.27000001072883606,0.27000001072883606,0.27000001072883606,500,0.0,0.0,False,-0.19402983879612856,-0.21570855799966612,0.05468749181454835,0.3799999952316284,-0.28947364706081646,2.3566547189521945
+2026-03-19,0.33399999141693115,0.33399999141693115,0.25999999046325684,0.2630000114440918,0.2630000114440918,1400,0.0,0.0,False,-0.025925922246627042,-0.026267923043383223,0.027343745907274286,0.3799999952316284,-0.3078946980412972,2.33719375224129
+2026-03-20,0.2630000114440918,0.2630000114440918,0.2630000114440918,0.2630000114440918,0.2630000114440918,0,0.0,0.0,False,0.0,0.0,0.027343745907274286,0.3799999952316284,-0.3078946980412972,2.3170666987175026
+2026-03-23,0.2630000114440918,0.2630000114440918,0.2630000114440918,0.2630000114440918,0.2630000114440918,0,0.0,0.0,False,0.0,0.0,0.027343745907274286,0.3799999952316284,-0.3078946980412972,2.29745086922753
+2026-03-24,0.2630000114440918,0.2630000114440918,0.2630000114440918,0.2630000114440918,0.2630000114440918,0,0.0,0.0,False,0.0,0.0,0.027343745907274286,0.3799999952316284,-0.3078946980412972,2.2783249805362304
+2026-03-25,0.2630000114440918,0.2630000114440918,0.2630000114440918,0.2630000114440918,0.2630000114440918,0,0.0,0.0,False,0.0,0.0,0.027343745907274286,0.3799999952316284,-0.3078946980412972,2.259668969681192
+2026-03-26,0.2630000114440918,0.2630000114440918,0.2630000114440918,0.2630000114440918,0.2630000114440918,0,0.0,0.0,False,0.0,0.0,0.027343745907274286,0.3799999952316284,-0.3078946980412972,2.241463905461172
+2026-03-27,0.2630000114440918,0.2630000114440918,0.2630000114440918,0.2630000114440918,0.2630000114440918,0,0.0,0.0,False,0.0,0.0,0.027343745907274286,0.3799999952316284,-0.3078946980412972,2.223691907647498
+2026-03-30,0.2529999911785126,0.2529999911785126,0.2529999911785126,0.2529999911785126,0.2529999911785126,100,0.0,0.0,False,-0.03802288908913232,-0.03876462183144027,-0.0117188313997717,0.3799999952316284,-0.3342105411756734,2.2082632064727323
+2026-03-31,0.296999990940094,0.296999990940094,0.296999990940094,0.296999990940094,0.296999990940094,100,0.0,0.0,False,0.17391304859981505,0.1603426544379848,0.16015615950528184,0.3799999952316284,-0.21842106666591377,2.2147479319380015
+2026-04-01,0.296999990940094,0.296999990940094,0.296999990940094,0.296999990940094,0.296999990940094,0,0.0,0.0,False,0.0,0.0,0.16015615950528184,0.3799999952316284,-0.21842106666591377,2.198020737378428
+2026-04-02,0.2529999911785126,0.29499998688697815,0.2529999911785126,0.29499998688697815,0.29499998688697815,9700,0.0,0.0,False,-0.00673402058628092,-0.006756796409067799,0.15234364404387257,0.3799999952316284,-0.22368423529278902,2.1818362154446613
+2026-04-06,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0,0.0,0.0,False,0.0,0.0,0.15234364404387257,0.3799999952316284,-0.22368423529278902,2.165838990102996
+2026-04-07,0.33000001311302185,0.33000001311302185,0.33000001311302185,0.33000001311302185,0.33000001311302185,100,0.0,0.0,False,0.11864416197229555,0.11211738230805766,0.28906248999555917,0.3799999952316284,-0.1315789019632202,2.15976542158452
+2026-04-08,0.33000001311302185,0.33000001311302185,0.33000001311302185,0.33000001311302185,0.33000001311302185,0,0.0,0.0,False,0.0,0.0,0.28906248999555917,0.3799999952316284,-0.1315789019632202,2.144413194133584
+2026-04-09,0.33000001311302185,0.33000001311302185,0.33000001311302185,0.33000001311302185,0.33000001311302185,0,0.0,0.0,False,0.0,0.0,0.28906248999555917,0.3799999952316284,-0.1315789019632202,2.1293837847879944
+2026-04-10,0.33000001311302185,0.33000001311302185,0.33000001311302185,0.33000001311302185,0.33000001311302185,0,0.0,0.0,False,0.0,0.0,0.28906248999555917,0.3799999952316284,-0.1315789019632202,2.114666035770694
+2026-04-13,0.30000001192092896,0.30000001192092896,0.2549999952316284,0.30000001192092896,0.30000001192092896,3200,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,0.17187499090505365,0.3799999952316284,-0.21052627451201833,2.108705031468086
+2026-04-14,0.2800000011920929,0.3050000071525574,0.2800000011920929,0.3050000071525574,0.3050000071525574,7500,0.0,0.0,False,0.0166666501098216,0.016529285665789057,0.19140622135091845,0.3799999952316284,-0.19736839215841284,2.094437747071459
+2026-04-15,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0.3050000071525574,0,0.0,0.0,False,0.0,0.0,0.19140622135091845,0.3799999952316284,-0.19736839215841284,2.080519464879658
+2026-04-16,0.2800000011920929,0.30000001192092896,0.2800000011920929,0.30000001192092896,0.30000001192092896,25400,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,0.17187499090505365,0.3799999952316284,-0.21052627451201833,2.0673622245340635
+2026-04-17,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0,0.0,0.0,False,0.0,0.0,0.17187499090505365,0.3799999952316284,-0.21052627451201833,2.0539761319631955
+2026-04-20,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0,0.0,0.0,False,0.0,0.0,0.17187499090505365,0.3799999952316284,-0.21052627451201833,2.0408467541728927
+2026-04-21,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0,0.0,0.0,False,0.0,0.0,0.17187499090505365,0.3799999952316284,-0.21052627451201833,2.027965988921575
+2026-04-22,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0,0.0,0.0,False,0.0,0.0,0.17187499090505365,0.3799999952316284,-0.21052627451201833,2.0153260875286048
+2026-04-23,0.23000000417232513,0.30000001192092896,0.23000000417232513,0.26100000739097595,0.26100000739097595,900,0.0,0.0,False,-0.1300000099341071,-0.13926207875202162,0.019531230445865022,0.3799999952316284,-0.31315786666817247,2.0177684070612223
+2026-04-24,0.25999999046325684,0.28999999165534973,0.25999999046325684,0.27000001072883606,0.27000001072883606,89000,0.0,0.0,False,0.034482770432945564,0.03390156309419533,0.05468749181454835,0.3799999952316284,-0.28947364706081646,2.0059574255966126

stocks_us_nasdaq/CORZW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,9.15999984741211,9.15999984741211,9.15999984741211,9.15999984741211,9.15999984741211,0,0.0,0.0,False,,,0.0,9.15999984741211,0.0,
+2026-03-09,9.789999961853027,9.789999961853027,9.789999961853027,9.789999961853027,9.789999961853027,0,0.0,0.0,False,0.06877730621566625,0.0665152906179227,0.06877730621566625,9.789999961853027,0.0,
+2026-03-10,8.6899995803833,8.6899995803833,8.6899995803833,8.6899995803833,8.6899995803833,0,0.0,0.0,False,-0.1123595899648524,-0.11918856165590241,-0.051310073674465495,9.789999961853027,-0.1123595899648524,
+2026-03-11,8.904999732971191,8.904999732971191,8.904999732971191,8.904999732971191,8.904999732971191,0,0.0,0.0,False,0.024741100456808995,0.02443999576524162,-0.027838440904882744,9.789999961853027,-0.0903983894106497,
+2026-03-12,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.02751262132574328,0.027140950841514622,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,
+2026-03-13,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,
+2026-03-16,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,
+2026-03-17,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,
+2026-03-18,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,
+2026-03-19,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,
+2026-03-20,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,
+2026-03-23,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,
+2026-03-24,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,
+2026-03-25,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,
+2026-03-26,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,
+2026-03-27,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,
+2026-03-30,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,
+2026-03-31,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,
+2026-04-01,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,
+2026-04-02,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,
+2026-04-06,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,0.49828738821744323
+2026-04-07,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,0.48567279212331826
+2026-04-08,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,0.4739701736144169
+2026-04-09,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,0.4630746888173387
+2026-04-10,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,0.452897627886189
+2026-04-13,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,0.4433633570196368
+2026-04-14,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,0.43440694029528293
+2026-04-15,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,0.42597226964084883
+2026-04-16,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,0.41801057941998704
+2026-04-17,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,0.4104792555097923
+2026-04-20,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,0.40334087226701765
+2026-04-21,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,0.3965624075769501
+2026-04-22,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,0.39011459833089585
+2026-04-23,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,0.3839714075756946
+2026-04-24,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,0,0.0,0.0,False,0.0,0.0,-0.0010917280620545977,9.789999961853027,-0.06537286474121862,0.3781095811660882

stocks_us_nasdaq/CYAB.csv

@@ -0,0 +1,21 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-27,6.199999809265137,6.199999809265137,3.369999885559082,3.690000057220459,3.690000057220459,443800,0.0,0.0,False,,,0.0,3.690000057220459,0.0,
+2026-03-30,2.990000009536743,2.990000009536743,2.259999990463257,2.390000104904175,2.390000104904175,690700,0.0,0.0,False,-0.3523035046496791,-0.4343330637229566,-0.3523035046496791,3.690000057220459,-0.3523035046496791,
+2026-03-31,2.25,2.25,1.7200000286102295,1.850000023841858,1.850000023841858,690200,0.0,0.0,False,-0.2259414465941908,-0.2561077578586544,-0.49864498776311816,3.690000057220459,-0.49864498776311816,
+2026-04-01,1.75,2.2200000286102295,1.75,2.009999990463257,2.009999990463257,897800,0.0,0.0,False,0.0864864673294059,0.08294906534861193,-0.4552845638768592,3.690000057220459,-0.4552845638768592,
+2026-04-02,1.8799999952316284,1.8899999856948853,1.6100000143051147,1.6799999475479126,1.6799999475479126,329100,0.0,0.0,False,-0.16417912660750167,-0.17934095513264953,-0.5447154684291808,3.690000057220459,-0.5447154684291808,
+2026-04-06,1.7300000190734863,1.7999999523162842,1.5199999809265137,1.6799999475479126,1.6799999475479126,247900,0.0,0.0,False,0.0,0.0,-0.5447154684291808,3.690000057220459,-0.5447154684291808,
+2026-04-07,1.7000000476837158,1.8200000524520874,1.5099999904632568,1.7599999904632568,1.7599999904632568,197400,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.5230352403330314,3.690000057220459,-0.5230352403330314,
+2026-04-08,1.8300000429153442,1.8700000047683716,1.6100000143051147,1.6299999952316284,1.6299999952316284,138900,0.0,0.0,False,-0.07386363405457208,-0.07673379173816666,-0.5582655907979992,3.690000057220459,-0.5582655907979992,
+2026-04-09,1.600000023841858,1.600000023841858,1.3799999952316284,1.4500000476837158,1.4500000476837158,233500,0.0,0.0,False,-0.11042941599661416,-0.11701642257548586,-0.6070460636317856,3.690000057220459,-0.6070460636317856,
+2026-04-10,1.399999976158142,1.4299999475479126,1.2000000476837158,1.2999999523162842,1.2999999523162842,328100,0.0,0.0,False,-0.10344833823077959,-0.10919936153009471,-0.6476964953503208,3.690000057220459,-0.6476964953503208,
+2026-04-13,1.399999976158142,1.399999976158142,1.25,1.3799999952316284,1.3799999952316284,258200,0.0,0.0,False,0.06153849680748347,0.059719267926062664,-0.6260162672541714,3.690000057220459,-0.6260162672541714,
+2026-04-14,1.409999966621399,1.440000057220459,1.1799999475479126,1.2300000190734863,1.2300000190734863,210100,0.0,0.0,False,-0.10869563527278503,-0.11506931082254619,-0.6666666666666667,3.690000057220459,-0.6666666666666667,
+2026-04-15,1.2100000381469727,1.2699999809265137,1.2000000476837158,1.2599999904632568,1.2599999904632568,116300,0.0,0.0,False,0.024390220263873053,0.024097528503317263,-0.6585365932453757,3.690000057220459,-0.6585365932453756,
+2026-04-16,1.2699999809265137,1.649999976158142,1.2200000286102295,1.3899999856948853,1.3899999856948853,799200,0.0,0.0,False,0.10317460017109381,0.09819202345660814,-0.6233062427804077,3.690000057220459,-0.6233062427804077,
+2026-04-17,1.3700000047683716,1.3899999856948853,1.2699999809265137,1.309999942779541,1.309999942779541,191800,0.0,0.0,False,-0.057553988301194736,-0.05927664331783137,-0.6449864708765572,3.690000057220459,-0.6449864708765571,
+2026-04-20,1.2899999618530273,1.340000033378601,1.1799999475479126,1.2699999809265137,1.2699999809265137,142600,0.0,0.0,False,-0.030534323358943016,-0.031010208081312926,-0.655826568771612,3.690000057220459,-0.6558265687716119,
+2026-04-21,1.25,1.3300000429153442,1.25,1.2899999618530273,1.2899999618530273,38600,0.0,0.0,False,0.015748016714081325,0.01562530335027708,-0.6504065198240846,3.690000057220459,-0.6504065198240845,
+2026-04-22,1.2999999523162842,1.3200000524520874,1.2200000286102295,1.2300000190734863,1.2300000190734863,141800,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,-0.6666666666666667,3.690000057220459,-0.6666666666666667,
+2026-04-23,1.25,1.2599999904632568,1.2100000381469727,1.2599999904632568,1.2599999904632568,185600,0.0,0.0,False,0.024390220263873053,0.024097528503317263,-0.6585365932453757,3.690000057220459,-0.6585365932453756,
+2026-04-24,1.2599999904632568,1.2599999904632568,1.100000023841858,1.1299999952316284,1.1299999952316284,124600,0.0,0.0,False,-0.1031746001710937,-0.10889408489009147,-0.6937669437103435,3.690000057220459,-0.6937669437103435,

stocks_us_nasdaq/DFDVW.csv

@@ -0,0 +1,117 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-06,0.36000001430511475,2.0,0.3499999940395355,1.8170000314712524,1.8170000314712524,90800,0.0,0.0,False,,,0.0,1.8170000314712524,0.0,
+2025-11-07,2.299999952316284,2.7200000286102295,1.850000023841858,2.450000047683716,2.450000047683716,297900,0.0,0.0,False,0.3483764475776667,0.29890123728489554,0.3483764475776667,2.450000047683716,0.0,
+2025-11-10,3.4000000953674316,3.6470000743865967,2.75,3.630000114440918,3.630000114440918,101300,0.0,0.0,False,0.48163267093517015,0.39314463578380604,0.9977985974505748,3.630000114440918,0.0,
+2025-11-11,3.5999999046325684,5.0,3.0999999046325684,4.5,4.5,113800,0.0,0.0,False,0.23966938240526114,0.2148447169730915,1.4766097534716511,4.5,0.0,
+2025-11-12,4.550000190734863,4.570000171661377,3.0199999809265137,3.259999990463257,3.259999990463257,103600,0.0,0.0,False,-0.27555555767483186,-0.32235020432303924,0.7941661717108424,4.5,-0.27555555767483186,
+2025-11-13,3.009999990463257,4.5,3.009999990463257,4.46999979019165,4.46999979019165,145300,0.0,0.0,False,0.371165583824572,0.3156611692352505,1.4600989063121945,4.5,-0.006666713290744308,
+2025-11-14,3.5,4.460000038146973,3.5,4.050000190734863,4.050000190734863,109500,0.0,0.0,False,-0.09395964634682452,-0.09867143347501081,1.228948883096891,4.5,-0.09999995761447478,
+2025-11-17,3.9100000858306885,4.989999771118164,3.8299999237060547,4.909999847412109,4.909999847412109,111300,0.0,0.0,False,0.21234558424087413,0.19255698251599065,1.7022563359211444,4.909999847412109,0.0,
+2025-11-18,4.349999904632568,4.789999961853027,4.349999904632568,4.585000038146973,4.585000038146973,46100,0.0,0.0,False,-0.06619140923933686,-0.06848379670108666,1.5233901809205972,4.909999847412109,-0.06619140923933686,
+2025-11-19,4.019999980926514,4.71999979019165,4.019999980926514,4.710000038146973,4.710000038146973,18300,0.0,0.0,False,0.027262813295530153,0.026897802099092635,1.5921848962948095,4.909999847412109,-0.04073315997566673,
+2025-11-20,4.800000190734863,4.800000190734863,4.079999923706055,4.389999866485596,4.389999866485596,45900,0.0,0.0,False,-0.06794058791287672,-0.07035871945369573,1.4160703304616606,4.909999847412109,-0.1059063130522474,
+2025-11-21,4.710000038146973,4.929999828338623,3.5299999713897705,4.690000057220459,4.690000057220459,102000,0.0,0.0,False,0.06833717536648298,0.0661033979849366,1.5811777523321755,4.909999847412109,-0.044806475973233395,
+2025-11-24,4.5,4.800000190734863,3.7899999618530273,4.800000190734863,4.800000190734863,68900,0.0,0.0,False,0.02345418596425275,0.02318336299156216,1.6417171753421664,4.909999847412109,-0.02240318942885977,
+2025-11-25,4.230000019073486,4.610000133514404,3.759999990463257,4.0,4.0,46000,0.0,0.0,False,-0.16666669978035686,-0.18232159653038366,1.2014308919748014,4.909999847412109,-0.1853360235625544,
+2025-11-26,3.9600000381469727,4.300000190734863,3.809999942779541,4.099999904632568,4.099999904632568,34200,0.0,0.0,False,0.02499997615814209,0.02469258933002205,1.2564666117879688,4.909999847412109,-0.1649694435747211,
+2025-11-28,3.8299999237060547,4.210000038146973,3.75,4.110000133514404,4.110000133514404,16400,0.0,0.0,False,0.002439080271815719,0.0024361105434864867,1.2619703149847918,4.909999847412109,-0.16293273701818078,
+2025-12-01,3.1500000953674316,4.179999828338623,3.049999952316284,4.0,4.0,24100,0.0,0.0,False,-0.026764021883460276,-0.02712869987350858,1.2014308919748014,4.909999847412109,-0.1853360235625544,
+2025-12-02,3.5399999618530273,4.0,3.5399999618530273,3.619999885559082,3.619999885559082,26700,0.0,0.0,False,-0.09500002861022949,-0.09982036689572468,0.9922948942537522,4.909999847412109,-0.26272912463183506,
+2025-12-03,3.2300000190734863,4.150000095367432,3.2300000190734863,4.150000095367432,4.150000095367432,40000,0.0,0.0,False,0.146408902365613,0.13663436299854478,1.283984602910059,4.909999847412109,-0.15478610502304746,
+2025-12-04,4.190000057220459,4.21999979019165,3.8499999046325684,4.150000095367432,4.150000095367432,53600,0.0,0.0,False,0.0,0.0,1.283984602910059,4.909999847412109,-0.15478610502304746,
+2025-12-05,4.150000095367432,4.179999828338623,3.8399999141693115,3.9600000381469727,3.9600000381469727,21200,0.0,0.0,False,-0.045783145266081404,-0.046864322323247595,1.1794166040495346,4.909999847412109,-0.19348265555768773,3.033093605284938
+2025-12-08,3.8399999141693115,3.8399999141693115,3.299999952316284,3.609999895095825,3.609999895095825,18000,0.0,0.0,False,-0.08838387365645717,-0.09253629161400215,0.9867913222724356,4.909999847412109,-0.26476578263061845,2.9979658792403843
+2025-12-09,3.799999952316284,3.869999885559082,3.5899999141693115,3.740000009536743,3.740000009536743,11500,0.0,0.0,False,0.03601111307995408,0.03537787069091101,1.0583378892450597,4.909999847412109,-0.23828918008867817,2.92602357360397
+2025-12-10,3.950000047683716,3.990000009536743,3.5,3.5299999713897705,3.5299999713897705,14200,0.0,0.0,False,-0.05614974267686823,-0.057787751136047456,0.9427627464219015,4.909999847412109,-0.2810590466208851,2.8794586624042053
+2025-12-11,3.5,3.700000047683716,3.259999990463257,3.380000114440918,3.380000114440918,7100,0.0,0.0,False,-0.04249287766702081,-0.04342211948713788,0.8602091667021503,4.909999847412109,-0.3116089166026351,2.8299071787659145
+2025-12-12,3.309999942779541,3.3399999141693115,3.259999990463257,3.259999990463257,3.259999990463257,5700,0.0,0.0,False,-0.035502994057593495,-0.0361485508999517,0.794166171710843,4.909999847412109,-0.33604886114579213,2.780643624348068
+2025-12-15,3.3469998836517334,3.3469998836517334,3.0,3.0,3.0,11300,0.0,0.0,False,-0.07975459853492517,-0.08311490378512527,0.6510731689811011,4.909999847412109,-0.3890020176719158,2.748549500374599
+2025-12-16,2.880000114440918,3.0999999046325684,2.6600000858306885,2.9000000953674316,2.9000000953674316,18200,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,0.5960374491679337,4.909999847412109,-0.4093685976597492,2.702641846229378
+2025-12-17,2.8320000171661377,3.3399999141693115,2.0199999809265137,2.1500000953674316,2.1500000953674316,34200,0.0,0.0,False,-0.2586206811503482,-0.2992428833812336,0.18326915692265833,4.909999847412109,-0.5621180932417702,2.789838121538207
+2025-12-18,2.38100004196167,2.440000057220459,2.049999952316284,2.069999933242798,2.069999933242798,6400,0.0,0.0,False,-0.037209376081893564,-0.03791931146909432,0.139240449856618,4.909999847412109,-0.5784114057897938,2.744687971877285
+2025-12-19,1.9500000476837158,2.259999990463257,1.899999976158142,1.899999976158142,1.899999976158142,13600,0.0,0.0,False,-0.08212558578122231,-0.0856947014033727,0.045679660566479985,4.909999847412109,-0.613034616047989,2.7124197100189877
+2025-12-22,1.9500000476837158,2.319999933242798,1.850000023841858,2.0,2.0,7200,0.0,0.0,False,0.052631592156154205,0.05129330693589695,0.10071544598740068,4.909999847412109,-0.5926680117812773,2.6690615258992705
+2025-12-23,2.0299999713897705,2.3299999237060547,1.850000023841858,2.0,2.0,12400,0.0,0.0,False,0.0,0.0,0.10071544598740068,4.909999847412109,-0.5926680117812773,2.62602372994455
+2025-12-24,1.7300000190734863,2.0,1.7200000286102295,2.0,2.0,2000,0.0,0.0,False,0.0,0.0,0.10071544598740068,4.909999847412109,-0.5926680117812773,2.5850033851629304
+2025-12-26,2.200000047683716,2.200000047683716,1.7799999713897705,1.940000057220459,1.940000057220459,5600,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,0.06769401409950015,4.909999847412109,-0.6048879597739772,2.5484355093879407
+2025-12-29,1.940000057220459,1.940000057220459,1.7100000381469727,1.850000023841858,1.850000023841858,19200,0.0,0.0,False,-0.046391768414455026,-0.047502350592594125,0.018161800659896254,4.909999847412109,-0.6232179060419057,2.515788215704656
+2025-12-30,1.809999942779541,1.840000033378601,1.7200000286102295,1.7799999713897705,1.7799999713897705,7500,0.0,0.0,False,-0.03783786570268233,-0.03857230374689307,-0.020363268817074065,4.909999847412109,-0.6374745363122676,2.4830390708862486
+2025-12-31,1.7100000381469727,1.75,1.309999942779541,1.5499999523162842,1.5499999523162842,13900,0.0,0.0,False,-0.12921349593837872,-0.13835844806336386,-0.1469455556028657,4.909999847412109,-0.6843177188420413,2.475215964202973
+2026-01-02,1.3300000429153442,1.649999976158142,1.3300000429153442,1.590000033378601,1.590000033378601,19200,0.0,0.0,False,0.025806504705075506,0.025479137057503713,-0.12493120206984554,4.909999847412109,-0.6761710625680294,2.4420450559945417
+2026-01-05,1.399999976158142,1.7999999523162842,1.399999976158142,1.6699999570846558,1.6699999570846558,29700,0.0,0.0,False,0.05031441636894951,0.0490895635058816,-0.08090262621931166,4.909999847412109,-0.6598777985777627,2.4122137816244087
+2026-01-06,1.690000057220459,2.3499999046325684,1.5700000524520874,2.3299999237060547,2.3299999237060547,18400,0.0,0.0,False,0.3952095710071579,0.3330446341025736,0.28233345258635967,4.909999847412109,-0.5254582492636701,2.57170084702214
+2026-01-07,2.299999952316284,2.299999952316284,1.7999999523162842,1.8869999647140503,1.8869999647140503,28300,0.0,0.0,False,-0.190128743990419,-0.2108799871465095,0.03852500386921753,4.909999847412109,-0.6156822763021831,2.5911359230624313
+2026-01-08,1.9700000286102295,1.9880000352859497,1.590000033378601,1.590000033378601,1.590000033378601,18000,0.0,0.0,False,-0.15739265335940567,-0.1712542104619458,-0.12493120206984565,4.909999847412109,-0.6761710625680294,2.593036168147353
+2026-01-09,1.5099999904632568,1.9900000095367432,1.5099999904632568,1.9500000476837158,1.9500000476837158,11900,0.0,0.0,False,0.22641509858345632,0.20409535980387197,0.07319758608081695,4.909999847412109,-0.602851301775194,2.6156520819825873
+2026-01-12,1.9299999475479126,2.059999942779541,1.75,1.9600000381469727,1.9600000381469727,10100,0.0,0.0,False,0.0051282001121668586,0.005115095676324177,0.07870115806213374,4.909999847412109,-0.6008146437764106,2.585140434116432
+2026-01-13,2.1700000762939453,2.2899999618530273,1.7699999809265137,2.140000104904175,2.140000104904175,13900,0.0,0.0,False,0.0918367669662794,0.08786138534923459,0.17776558494134154,4.909999847412109,-0.5641547512405536,2.562305003396234
+2026-01-14,1.9700000286102295,2.252000093460083,1.9700000286102295,2.119999885559082,2.119999885559082,4700,0.0,0.0,False,-0.009345896432088385,-0.009389843352046762,0.16675830976320172,4.909999847412109,-0.5682281157958772,2.534329869667255
+2026-01-15,2.2200000286102295,2.2200000286102295,1.9299999475479126,1.9299999475479126,1.9299999475479126,5400,0.0,0.0,False,-0.08962261710738872,-0.09389605896280814,0.062190376510430134,4.909999847412109,-0.606924642051639,2.5182514201218793
+2026-01-16,1.9500000476837158,1.9800000190734863,1.6200000047683716,1.9500000476837158,1.9500000476837158,14100,0.0,0.0,False,0.010362746465985007,0.01030942128929636,0.07319758608081695,4.909999847412109,-0.602851301775194,2.491322343962571
+2026-01-20,1.7599999904632568,2.0999999046325684,1.5099999904632568,1.9700000286102295,1.9700000286102295,23200,0.0,0.0,False,0.010256400224333495,0.01020416024401339,0.0842047300434503,4.909999847412109,-0.5987779857776272,2.4652395797294244
+2026-01-21,1.7100000381469727,1.9800000190734863,1.5199999809265137,1.5700000524520874,1.5700000524520874,10700,0.0,0.0,False,-0.20304567022789788,-0.22695790450366715,-0.13593834603247912,4.909999847412109,-0.680244378565596,2.4874418526677395
+2026-01-22,1.9500000476837158,1.9500000476837158,1.600000023841858,1.6549999713897705,1.6549999713897705,7900,0.0,0.0,False,0.0541400739477218,0.052725338772689354,-0.08915798419128673,4.909999847412109,-0.6629327855759377,2.4645663835197995
+2026-01-23,1.600000023841858,1.600000023841858,1.409999966621399,1.5499999523162842,1.5499999523162842,13100,0.0,0.0,False,-0.06344412138286237,-0.06554609137441121,-0.14694555560286582,4.909999847412109,-0.6843177188420413,2.445492168956646
+2026-01-26,1.4299999475479126,1.5199999809265137,1.3600000143051147,1.399999976158142,1.399999976158142,19900,0.0,0.0,False,-0.09677418114367398,-0.10178268057615289,-0.22949920093037024,4.909999847412109,-0.7148676131026697,2.432538445041722
+2026-01-27,1.5700000524520874,1.5700000524520874,1.4299999475479126,1.4299999475479126,1.4299999475479126,1900,0.0,0.0,False,0.02142855135761934,0.021202188000719626,-0.21298848498641998,4.909999847412109,-0.7087576391063197,2.409721699800081
+2026-01-28,1.4800000190734863,1.5199999809265137,1.4500000476837158,1.5,1.5,2600,0.0,0.0,False,0.04895108742634546,0.04779070051613047,-0.17446341550944966,4.909999847412109,-0.6945010088359579,2.3890794230261965
+2026-01-29,1.440000057220459,1.440000057220459,1.309999942779541,1.4299999475479126,1.4299999475479126,8100,0.0,0.0,False,-0.04666670163472497,-0.04779070051613058,-0.2129884849864201,4.909999847412109,-0.7087576391063197,2.3699689510504824
+2026-01-30,1.4600000381469727,1.4600000381469727,1.2100000381469727,1.2589999437332153,1.2589999437332153,8400,0.0,0.0,False,-0.11958042663422397,-0.1273566972214726,-0.3070996577177909,4.909999847412109,-0.7435845248759446,2.363455894008069
+2026-02-02,1.190000057220459,1.25,0.875,1.034999966621399,1.034999966621399,7900,0.0,0.0,False,-0.17791897309193405,-0.1959163159030855,-0.4303797750716911,4.909999847412109,-0.7892057028948969,2.3729816842438463
+2026-02-03,0.9900000095367432,1.1019999980926514,0.9179999828338623,1.0449999570846558,1.0449999570846558,14600,0.0,0.0,False,0.009661826846140142,0.009615449881982607,-0.42487620309037444,4.909999847412109,-0.7871690448961136,2.352513126406506
+2026-02-04,1.00600004196167,1.0099999904632568,0.9700000286102295,0.9700000286102295,0.9700000286102295,5300,0.0,0.0,False,-0.07177026943011688,-0.07447602233908551,-0.46615299295025003,4.909999847412109,-0.8024439798869887,2.3372021360221056
+2026-02-05,0.8460000157356262,0.9700000286102295,0.44999998807907104,0.8730000257492065,0.8730000257492065,25300,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.519537693655225,4.909999847412109,-0.8221995818982898,2.3264317631857003
+2026-02-06,0.9259999990463257,0.9259999990463257,0.7620000243186951,0.9259999990463257,0.9259999990463257,12300,0.0,0.0,False,0.06071016235266957,0.05893864828160969,-0.49036874903269567,4.909999847412109,-0.8114052896489624,2.3107710078596453
+2026-02-09,0.8130000233650208,0.9900000095367432,0.8130000233650208,0.8600000143051147,0.8600000143051147,9400,0.0,0.0,False,-0.07127428165138594,-0.07394182773488586,-0.5266923503524874,4.909999847412109,-0.8248472421524837,2.2963383300645193
+2026-02-10,0.8600000143051147,0.9279999732971191,0.8600000143051147,0.8700000047683716,0.8700000047683716,5400,0.0,0.0,False,0.011627895694091173,0.011560811248108576,-0.5211887783711707,4.909999847412109,-0.8228105841537005,2.2782089240420387
+2026-02-11,0.9599999785423279,0.9599999785423279,0.6069999933242798,0.6600000262260437,0.6600000262260437,6800,0.0,0.0,False,-0.24137928435786404,-0.2762533423726159,-0.6367638883904522,4.909999847412109,-0.8655804385464683,2.308914286234239
+2026-02-12,0.6800000071525574,0.7400000095367432,0.6299999952316284,0.6700000166893005,0.6700000166893005,5600,0.0,0.0,False,0.015151500099837678,0.015037862537514834,-0.6312603164091355,4.909999847412109,-0.8635437805476849,2.291450117902022
+2026-02-13,0.7300000190734863,0.7749999761581421,0.7300000190734863,0.7549999952316284,0.7549999952316284,6700,0.0,0.0,False,0.12686563645526738,0.11944000563888552,-0.5844799217640665,4.909999847412109,-0.8462321754185873,2.2884629528096796
+2026-02-17,0.8500000238418579,0.9900000095367432,0.75,0.8259999752044678,0.8259999752044678,6500,0.0,0.0,False,0.09403970916722604,0.08987700056887277,-0.5454045344536163,4.909999847412109,-0.8317718939156742,2.27906924275753
+2026-02-18,0.75,0.8199999928474426,0.75,0.7599999904632568,0.7599999904632568,3100,0.0,0.0,False,-0.0799031316252441,-0.08327632277014306,-0.5817281357734081,4.909999847412109,-0.8452138464191956,2.267134384014346
+2026-02-19,0.8299999833106995,0.8500000238418579,0.8299999833106995,0.8500000238418579,0.8500000238418579,1000,0.0,0.0,False,0.11842109803677991,0.111917956801576,-0.5321959223338042,4.909999847412109,-0.8268839001512671,2.262444056400461
+2026-02-20,0.8840000033378601,0.8999999761581421,0.7099999785423279,0.7200000286102295,0.7200000286102295,7900,0.0,0.0,False,-0.1529411665708551,-0.16598512578707628,-0.603742423698675,4.909999847412109,-0.8533604784143289,2.2642825965136666
+2026-02-23,0.6959999799728394,0.828000009059906,0.6959999799728394,0.7200000286102295,0.7200000286102295,2400,0.0,0.0,False,0.0,0.0,-0.603742423698675,4.909999847412109,-0.8533604784143289,2.248290439514716
+2026-02-24,0.8149999976158142,0.8149999976158142,0.6299999952316284,0.6499999761581421,0.6499999761581421,6300,0.0,0.0,False,-0.09722229120907688,-0.10227892553662936,-0.6422674931756455,4.909999847412109,-0.8676171086846908,2.2393971539326762
+2026-02-25,0.75,0.9200000166893005,0.7400000095367432,0.8999999761581421,0.8999999761581421,5400,0.0,0.0,False,0.38461539872299344,0.3254224106234565,-0.5046780624272204,4.909999847412109,-0.8167006101573504,2.337237513998181
+2026-02-26,0.9399999976158142,0.9399999976158142,0.8579999804496765,0.8600000143051147,0.8600000143051147,2300,0.0,0.0,False,-0.04444440323629384,-0.045462330951949494,-0.5266923503524874,4.909999847412109,-0.8248472421524837,2.3228490267870874
+2026-02-27,0.8600000143051147,0.8600000143051147,0.7300000190734863,0.7300000190734863,0.7300000190734863,5500,0.0,0.0,False,-0.15116278263863658,-0.1638878456109077,-0.5982388517173582,4.909999847412109,-0.8513238204155457,2.323637508148513
+2026-03-02,0.7350000143051147,0.9399999976158142,0.7210000157356262,0.8970000147819519,0.8970000147819519,14000,0.0,0.0,False,0.22876711143161543,0.2060113182676182,-0.5063291143392894,4.909999847412109,-0.8173116002733218,2.3457951811783753
+2026-03-03,0.8999999761581421,1.100000023841858,0.8299999833106995,0.8399999737739563,0.8399999737739563,13400,0.0,0.0,False,-0.06354519517131951,-0.06565401792223986,-0.5376995271189974,4.909999847412109,-0.8289205702894897,2.333385605097558
+2026-03-04,0.8100000023841858,1.1200000047683716,0.8100000023841858,1.059999942779541,1.059999942779541,6900,0.0,0.0,False,0.2619047331837021,0.23262227250866815,-0.41662084511839903,4.909999847412109,-0.7841140578979386,2.3650894728961074
+2026-03-05,1.00600004196167,1.0579999685287476,0.800000011920929,0.902999997138977,0.902999997138977,10400,0.0,0.0,False,-0.14811316426006338,-0.16030158287591406,-0.5030269777112746,4.909999847412109,-0.8160896079019397,2.365395955178074
+2026-03-06,1.034999966621399,1.034999966621399,0.8500000238418579,0.8500000238418579,0.8500000238418579,2400,0.0,0.0,False,-0.058693215354420625,-0.06048617271502591,-0.532195922333804,4.909999847412109,-0.8268839001512671,2.35295811165641
+2026-03-09,0.9330000281333923,0.9330000281333923,0.8100000023841858,0.875,0.875,5900,0.0,0.0,False,0.02941173583166079,0.028987508824008093,-0.5184369923805121,4.909999847412109,-0.8217922551543088,2.3389300213757656
+2026-03-10,0.8830000162124634,0.8830000162124634,0.8199999928474426,0.8299999833106995,0.8299999833106995,24100,0.0,0.0,False,-0.051428590502057725,-0.052798205674562,-0.5432030991003141,4.909999847412109,-0.830957228288273,2.3264226288725074
+2026-03-11,0.8600000143051147,0.8600000143051147,0.8330000042915344,0.8410000205039978,0.8410000205039978,29500,0.0,0.0,False,0.01325305712588265,0.013166003670392161,-0.5371491436777643,4.909999847412109,-0.82871689477806,2.3124723485632197
+2026-03-12,0.8299999833106995,0.8299999833106995,0.800000011920929,0.800000011920929,0.800000011920929,8300,0.0,0.0,False,-0.04875149534300627,-0.04997994178435614,-0.5597138150442642,4.909999847412109,-0.8370672022846231,2.300234962177928
+2026-03-13,0.9100000262260437,0.9100000262260437,0.8199999928474426,0.824999988079071,0.824999988079071,10800,0.0,0.0,False,0.03124996973201677,0.03077162931598164,-0.5459548850909723,4.909999847412109,-0.8319755572876647,2.2872899487829126
+2026-03-16,0.8199999928474426,0.8199999928474426,0.8100000023841858,0.8149999976158142,0.8149999976158142,13000,0.0,0.0,False,-0.012121200736670112,-0.012195261569588702,-0.5514584570722891,4.909999847412109,-0.834012215286448,2.274052058801249
+2026-03-17,0.8899999856948853,0.8899999856948853,0.8299999833106995,0.8299999833106995,0.8299999833106995,7300,0.0,0.0,False,0.018404890477013325,0.018237570367570944,-0.5432030991003141,4.909999847412109,-0.830957228288273,2.2611545444038774
+2026-03-18,0.8799999952316284,0.8799999952316284,0.7099999785423279,0.7200000286102295,0.7200000286102295,6700,0.0,0.0,False,-0.13253006856904115,-0.1421744289365224,-0.603742423698675,4.909999847412109,-0.8533604784143289,2.259373615212641
+2026-03-19,0.7009999752044678,0.722000002861023,0.6499999761581421,0.6800000071525574,0.6800000071525574,5300,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.6257567444278185,4.909999847412109,-0.8615071225489015,2.2484936875853316
+2026-03-20,0.6800000071525574,0.7490000128746033,0.6679999828338623,0.6840000152587891,0.6840000152587891,2700,0.0,0.0,False,0.005882364800231965,0.005865131242102302,-0.6235553090745165,4.909999847412109,-0.8606924569215004,2.2360025524517004
+2026-03-23,0.6679999828338623,0.7599999904632568,0.6679999828338623,0.7599999904632568,0.7599999904632568,6200,0.0,0.0,False,0.11111107238164819,0.10536048080130907,-0.5817281357734079,4.909999847412109,-0.8452138464191956,2.231492636954213
+2026-03-24,0.6880000233650208,0.7300000190734863,0.6399999856948853,0.6909999847412109,0.6909999847412109,6300,0.0,0.0,False,-0.09078948235247619,-0.09517861904654469,-0.6197028218091454,4.909999847412109,-0.8592668011781277,2.224317327286667
+2026-03-25,0.7200000286102295,0.7599999904632568,0.699999988079071,0.7250000238418579,0.7250000238418579,5000,0.0,0.0,False,0.04920410977053846,0.048031886054509684,-0.6009906377080165,4.909999847412109,-0.8523421494149372,2.2138737329095073
+2026-03-26,0.7599999904632568,0.7599999904632568,0.6700000166893005,0.6769999861717224,0.6769999861717224,7200,0.0,0.0,False,-0.06620694633329505,-0.06850043525353697,-0.6274078291437641,4.909999847412109,-0.8621181248043123,2.204641220386863
+2026-03-27,0.6499999761581421,0.7099999785423279,0.6110000014305115,0.6110000014305115,0.6110000014305115,5900,0.0,0.0,False,-0.09748890116590037,-0.10257429097360063,-0.663731430463556,4.909999847412109,-0.8755600773078337,2.198515559837463
+2026-03-30,0.6800000071525574,0.6800000071525574,0.5440000295639038,0.6399999856948853,0.6399999856948853,10700,0.0,0.0,False,0.04746314925773687,0.04637119248911758,-0.6477710651569621,4.909999847412109,-0.8696537666834742,2.1885166821521085
+2026-03-31,0.550000011920929,0.5649999976158142,0.5,0.550000011920929,0.550000011920929,5600,0.0,0.0,False,-0.14062496216501952,-0.1515498541010428,-0.6973032457926895,4.909999847412109,-0.8879837008119634,2.1885289530005463
+2026-04-01,0.550000011920929,0.550000011920929,0.49000000953674316,0.5,0.5,6800,0.0,0.0,False,-0.09090911061310525,-0.09531020147874086,-0.7248211385031498,4.909999847412109,-0.8981670029453193,2.1818068598818035
+2026-04-02,0.492000013589859,0.6000000238418579,0.44999998807907104,0.44999998807907104,0.44999998807907104,15400,0.0,0.0,False,-0.10000002384185791,-0.10536054214877988,-0.7523390312136102,4.909999847412109,-0.9083503050786752,2.176071807680799
+2026-04-06,0.4399999976158142,0.6000000238418579,0.4399999976158142,0.6000000238418579,0.6000000238418579,4900,0.0,0.0,False,0.33333342163651314,0.2876821386791636,-0.6697853530822292,4.909999847412109,-0.8778003986786075,2.230232412970901
+2026-04-07,0.5400000214576721,0.5799999833106995,0.5400000214576721,0.5600000023841858,0.5600000023841858,2800,0.0,0.0,False,-0.06666669978035689,-0.06899290696590589,-0.6917996738113728,4.909999847412109,-0.88594704281318,2.221499315941999
+2026-04-08,0.5600000023841858,0.5899999737739563,0.5600000023841858,0.5600000023841858,0.5600000023841858,6600,0.0,0.0,False,0.0,0.0,-0.6917996738113728,4.909999847412109,-0.88594704281318,2.2105862950560984
+2026-04-09,0.5199999809265137,0.5699999928474426,0.5199999809265137,0.5400000214576721,0.5400000214576721,2200,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.7028068177740063,4.909999847412109,-0.8900203588107467,2.2004369071321515
+2026-04-10,0.5199999809265137,0.6349999904632568,0.5099999904632568,0.5799999833106995,0.5799999833106995,4500,0.0,0.0,False,0.07407400048809576,0.07145889547105935,-0.6807925298487393,4.909999847412109,-0.8818737268156134,2.193069277954851
+2026-04-13,0.6000000238418579,0.6930000185966492,0.6000000238418579,0.625,0.625,2200,0.0,0.0,False,0.0775862379037251,0.07472357497059295,-0.6560264231289373,4.909999847412109,-0.8727087536816491,2.186054808201251
+2026-04-14,0.6200000047683716,0.699999988079071,0.574999988079071,0.6299999952316284,0.6299999952316284,4500,0.0,0.0,False,0.007999992370605558,0.007968162080333152,-0.6532746371382789,4.909999847412109,-0.8716904246822574,2.175765881226347
+2026-04-15,0.550000011920929,0.6700000166893005,0.5299999713897705,0.5299999713897705,0.5299999713897705,4900,0.0,0.0,False,-0.15873019777578168,-0.17284285925213355,-0.7083104225591996,4.909999847412109,-0.8920570289489693,2.178896145789508
+2026-04-16,0.6499999761581421,0.6700000166893005,0.5099999904632568,0.550000011920929,0.550000011920929,13000,0.0,0.0,False,0.03773592756753197,0.037041347336331576,-0.6973032457926895,4.909999847412109,-0.8879837008119634,2.169656455585689
+2026-04-17,0.6499999761581421,0.7200000286102295,0.5799999833106995,0.5920000076293945,0.5920000076293945,23100,0.0,0.0,False,0.07636362690570953,0.07358834787056377,-0.6741882237888333,4.909999847412109,-0.8794297299334098,2.1629627601106076
+2026-04-20,0.6000000238418579,0.6000000238418579,0.5580000281333923,0.5839999914169312,0.5839999914169312,2300,0.0,0.0,False,-0.013513540725275774,-0.013605679640305133,-0.6785910944954373,4.909999847412109,-0.8810590611882122,2.1531833378593754
+2026-04-21,0.531000018119812,0.652999997138977,0.531000018119812,0.6499999761581421,0.6499999761581421,3400,0.0,0.0,False,0.11301367416303942,0.10707135807870938,-0.6422674931756456,4.909999847412109,-0.8676171086846908,2.1503602525337753
+2026-04-22,0.6100000143051147,0.6100000143051147,0.5809999704360962,0.5809999704360962,0.5809999704360962,3000,0.0,0.0,False,-0.10615385885069406,-0.11222162024250684,-0.680242179211383,4.909999847412109,-0.8816700634436229,2.1465239677560826
+2026-04-23,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6200000047683716,0.6200000047683716,1700,0.0,0.0,False,0.06712570794625372,0.06496877976266528,-0.6587782091195957,4.909999847412109,-0.8737270826810408,2.139448441265044
+2026-04-24,0.5809999704360962,0.6299999952316284,0.5809999704360962,0.5809999704360962,0.5809999704360962,4600,0.0,0.0,False,-0.06290328069730511,-0.06496877976266519,-0.6802421792113829,4.909999847412109,-0.8816700634436229,2.132012826997662