diff --git "a/stocks_us_nasdaq/AQST.csv" "b/stocks_us_nasdaq/AQST.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/AQST.csv"
@@ -0,0 +1,1949 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2018-07-25,15.100000381469727,19.299999237060547,15.020000457763672,16.049999237060547,16.049999237060547,3144000,0.0,0.0,False,,,0.0,16.049999237060547,0.0,
+2018-07-26,16.200000762939453,16.665000915527344,15.0,15.850000381469727,15.850000381469727,469700,0.0,0.0,False,-0.012460988479613744,-0.01253927765007539,-0.012460988479613744,16.049999237060547,-0.012460988479613744,
+2018-07-27,16.170000076293945,16.19499969482422,15.050000190734863,15.180000305175781,15.180000305175781,294400,0.0,0.0,False,-0.042271297171528444,-0.04319073231948994,-0.054205543504069476,16.049999237060547,-0.054205543504069365,
+2018-07-30,15.100000381469727,15.319999694824219,15.0600004196167,15.0600004196167,15.0600004196167,34100,0.0,0.0,False,-0.007905130642070324,-0.0079365418365483,-0.061682172243215705,16.049999237060547,-0.061682172243215594,
+2018-07-31,15.0600004196167,15.416999816894531,15.0,15.039999961853027,15.039999961853027,169300,0.0,0.0,False,-0.001328051607330627,-0.001328934249415867,-0.06292830674255512,16.049999237060547,-0.062928306742555,
+2018-08-01,15.0,15.420000076293945,14.75100040435791,15.100000381469727,15.100000381469727,102500,0.0,0.0,False,0.003989389612292671,0.003981453098448186,-0.059189962663500406,16.049999237060547,-0.059189962663500184,
+2018-08-02,15.069999694824219,15.100000381469727,15.0,15.020000457763672,15.020000457763672,77400,0.0,0.0,False,-0.005298008058610915,-0.005312092270843689,-0.06417438182293123,16.049999237060547,-0.064174381822931,
+2018-08-03,15.0,15.623000144958496,15.0,15.010000228881836,15.010000228881836,31700,0.0,0.0,False,-0.0006657941795645828,-0.000666015918936672,-0.06479744907260099,16.049999237060547,-0.06479744907260065,
+2018-08-06,15.020000457763672,15.859999656677246,15.0,15.0,15.0,75200,0.0,0.0,False,-0.000666237756785204,-0.0006664597917836972,-0.06542051632227064,16.049999237060547,-0.06542051632227042,
+2018-08-07,15.100000381469727,15.187000274658203,15.0,15.010000228881836,15.010000228881836,114000,0.0,0.0,False,0.0006666819254557144,0.0006664597917837027,-0.06479744907260099,16.049999237060547,-0.06479744907260065,
+2018-08-08,15.010000228881836,15.260000228881836,15.0,15.0600004196167,15.0600004196167,219400,0.0,0.0,False,0.0033311252479966136,0.00332558934074798,-0.06168217224321593,16.049999237060547,-0.061682172243215594,
+2018-08-09,15.079999923706055,15.239999771118164,15.0,15.0600004196167,15.0600004196167,199600,0.0,0.0,False,0.0,0.0,-0.06168217224321593,16.049999237060547,-0.061682172243215594,
+2018-08-10,15.029999732971191,16.0,15.029999732971191,15.680000305175781,15.680000305175781,76400,0.0,0.0,False,0.041168649952458836,0.04034378415026105,-0.023052894048145367,16.049999237060547,-0.023052894048145034,
+2018-08-13,16.66699981689453,16.66699981689453,15.699999809265137,16.170000076293945,16.170000076293945,44800,0.0,0.0,False,0.031249984794733843,0.030771643922253063,0.0074766881581094236,16.170000076293945,0.0,
+2018-08-14,16.760000228881836,16.829999923706055,16.170000076293945,16.530000686645508,16.530000686645508,54900,0.0,0.0,False,0.0222634884757571,0.022019275065029317,0.029906633794511528,16.530000686645508,0.0,
+2018-08-15,16.850000381469727,16.850000381469727,15.920000076293945,16.459999084472656,16.459999084472656,33300,0.0,0.0,False,-0.004234821492137386,-0.004243813744708248,0.02554516304682375,16.530000686645508,-0.004234821492137386,
+2018-08-16,16.59000015258789,16.799999237060547,15.5,16.100000381469727,16.100000381469727,63400,0.0,0.0,False,-0.02187112533575597,-0.02211384394338805,0.003115336248348477,16.530000686645508,-0.0260133265162642,
+2018-08-17,16.149999618530273,16.25,15.03499984741211,16.0,16.0,53100,0.0,0.0,False,-0.006211203670828613,-0.006230573444407647,-0.0031152174104217556,16.530000686645508,-0.03206295611794452,
+2018-08-20,16.25,16.360000610351562,15.75,15.960000038146973,15.960000038146973,158200,0.0,0.0,False,-0.002499997615814209,-0.0025031278279573394,-0.005607426990137165,16.530000686645508,-0.034482796419907924,
+2018-08-21,16.079999923706055,16.18600082397461,15.75,15.84000015258789,15.84000015258789,78700,0.0,0.0,False,-0.007518789804026538,-0.007547198392470282,-0.013084055729283395,16.530000686645508,-0.04174231732579814,
+2018-08-22,16.0,16.364999771118164,15.899999618530273,15.970000267028809,15.970000267028809,88400,0.0,0.0,False,0.008207077852816713,0.008173582928218999,-0.004984359740467514,16.530000686645508,-0.03387782192103117,0.2796104288224324
+2018-08-23,16.0,16.25,15.25,15.930000305175781,15.930000305175781,169100,0.0,0.0,False,-0.0025046938750282743,-0.0025078358683161745,-0.007476569320182924,16.530000686645508,-0.036297662222994576,0.27265752178379676
+2018-08-24,15.850000381469727,16.0,15.649999618530273,15.729999542236328,15.729999542236328,63400,0.0,0.0,False,-0.012554975461894435,-0.012634455110384602,-0.01993767663772328,16.530000686645508,-0.04839692142635521,0.26934301851986814
+2018-08-27,15.729999542236328,15.954000473022461,15.354999542236328,15.510000228881836,15.510000228881836,71100,0.0,0.0,False,-0.0139859707410529,-0.014084696023375174,-0.033644799616676435,16.530000686645508,-0.06170601424038202,0.26675741606315134
+2018-08-28,15.399999618530273,16.5,15.399999618530273,16.020000457763672,16.020000457763672,145800,0.0,0.0,False,0.03288202587722355,0.03235297826922737,-0.0018690829110824536,16.530000686645508,-0.03085300712019101,0.28349857666241485
+2018-08-29,16.020000457763672,17.399999618530273,16.020000457763672,16.899999618530273,16.899999618530273,230800,0.0,0.0,False,0.05493128187397356,0.05347562914213026,0.05295952784265667,16.899999618530273,0.0,0.32765278319244406
+2018-08-30,17.0,17.5,16.5,17.18000030517578,17.18000030517578,171200,0.0,0.0,False,0.01656808834116763,0.016432334962687985,0.07040505431962796,17.18000030517578,0.0,0.3241048550126863
+2018-08-31,16.989999771118164,18.670000076293945,16.933000564575195,18.010000228881836,18.010000228881836,229000,0.0,0.0,False,0.04831198538780024,0.04718123757691963,0.12211844766294533,18.010000228881836,0.0,0.346872620764842
+2018-09-04,17.81999969482422,18.38599967956543,17.219999313354492,17.889999389648438,17.889999389648438,192000,0.0,0.0,False,-0.006663011532945906,-0.006685308492747001,0.11464175950483568,18.010000228881836,-0.006663011532945906,0.342032895100244
+2018-09-05,18.0,18.040000915527344,17.209999084472656,17.959999084472656,17.959999084472656,98500,0.0,0.0,False,0.003912783522213026,0.003905148494427338,0.11900311141459663,18.010000228881836,-0.002776298932467225,0.3358701115398393
+2018-09-06,17.979999542236328,19.170000076293945,17.947999954223633,18.8799991607666,18.8799991607666,188800,0.0,0.0,False,0.051224951179943634,0.049956104368289816,0.17632399116701447,18.8799991607666,0.0,0.3571760614599816
+2018-09-07,18.889999389648438,19.190000534057617,18.375,18.959999084472656,18.959999084472656,145600,0.0,0.0,False,0.004237284282951448,0.0042283322731352085,0.18130841032644507,18.959999084472656,0.0,0.35119639598156244
+2018-09-10,19.09000015258789,19.280000686645508,18.5,18.670000076293945,18.670000076293945,108800,0.0,0.0,False,-0.0152953070771088,-0.015413486899490266,0.16323993543773074,18.959999084472656,-0.0152953070771088,0.35043694654170365
+2018-09-11,18.610000610351562,19.280000686645508,17.799999237060547,18.280000686645508,18.280000686645508,133300,0.0,0.0,False,-0.020889094164688093,-0.021110358051409404,0.1389409068902463,18.959999084472656,-0.03586489613198529,0.3522419163128971
+2018-09-12,18.190000534057617,18.850000381469727,17.56999969482422,18.469999313354492,18.469999313354492,119100,0.0,0.0,False,0.010393797569591356,0.010340153446220897,0.15077882812019028,18.959999084472656,-0.025843871032644183,0.347275413720642
+2018-09-13,18.610000610351562,20.695999145507812,18.01099967956543,18.309999465942383,18.309999465942383,208600,0.0,0.0,False,-0.008662688324867607,-0.008700427516007529,0.14080998980132864,18.959999084472656,-0.034282681957648053,0.343912359616394
+2018-09-14,18.270000457763672,18.60700035095215,16.5,16.520000457763672,16.520000457763672,176500,0.0,0.0,False,-0.09776073513864425,-0.10287553371638412,0.029283566544841433,18.959999084472656,-0.12869191690558823,0.4328707513886887
+2018-09-17,16.549999237060547,16.975000381469727,15.029999732971191,16.530000686645508,16.530000686645508,197600,0.0,0.0,False,0.0006053407145723,0.0006051575697882096,0.029906633794511306,18.959999084472656,-0.12816447864795533,0.42681885339290304
+2018-09-18,16.440000534057617,16.649999618530273,15.229999542236328,16.06999969482422,16.06999969482422,202200,0.0,0.0,False,-0.027828250012894462,-0.028222792613267343,0.00124613449933908,18.959999084472656,-0.15242613550626227,0.4275757419736277
+2018-09-19,16.18000030517578,16.559999465942383,15.539999961853027,16.3799991607666,16.3799991607666,164200,0.0,0.0,False,0.01929057074233964,0.01910686643065413,0.020560743887392707,18.959999084472656,-0.13607595191388766,0.42463854550648755
+2018-09-20,16.420000076293945,16.75,15.770000457763672,16.309999465942383,16.309999465942383,252600,0.0,0.0,False,-0.00427348586145726,-0.00428264330093236,0.01619939197763154,18.959999084472656,-0.13976791911875663,0.41935832833361936
+2018-09-21,16.389999389648438,16.700000762939453,15.569999694824219,16.329999923706055,16.329999923706055,705900,0.0,0.0,False,0.0012262696761846659,0.00122551842162304,0.017445526476971063,18.959999084472656,-0.13871304260349082,0.4140848746949397
+2018-09-24,16.219999313354492,17.3799991607666,15.960000038146973,17.15999984741211,17.15999984741211,199400,0.0,0.0,False,0.05082669489184477,0.04957718285738566,0.06915891982028843,18.959999084472656,-0.0949366732055732,0.42699524458138405
+2018-09-25,17.170000076293945,18.049999237060547,17.170000076293945,17.5,17.5,174000,0.0,0.0,False,0.019813528881771347,0.01961979576172047,0.09034273095735124,18.959999084472656,-0.07700417484029976,0.4240917212470212
+2018-09-26,17.5,17.600000381469727,17.0,17.190000534057617,17.190000534057617,74000,0.0,0.0,False,-0.01771425519670755,-0.017873030466786715,0.07102812156929761,18.959999084472656,-0.09335435843267437,0.4218774050418258
+2018-09-27,17.25,17.399999618530273,16.440000534057617,17.309999465942383,17.309999465942383,72600,0.0,0.0,False,0.006980740439595623,0.006956487872887183,0.07850469088948064,18.959999084472656,-0.08702530053820234,0.41722838559765646
+2018-09-28,17.34000015258789,17.709999084472656,16.309999465942383,17.510000228881836,17.510000228881836,84200,0.0,0.0,False,0.011554059451761134,0.011487821033684193,0.09096579820702089,18.959999084472656,-0.07647673658266685,0.41316919404180497
+2018-10-01,17.399999618530273,18.329999923706055,16.375,17.309999465942383,17.309999465942383,143000,0.0,0.0,False,-0.011422087968312122,-0.011487821033684306,0.07850469088948042,18.959999084472656,-0.08702530053820234,0.4098743807342796
+2018-10-02,17.329999923706055,18.05500030517578,17.179000854492188,17.899999618530273,17.899999618530273,79200,0.0,0.0,False,0.034084354176250775,0.033516353199982495,0.11526482675450533,18.959999084472656,-0.05590714752779036,0.4121255061724883
+2018-10-03,17.899999618530273,18.09000015258789,17.454999923706055,17.850000381469727,17.850000381469727,136800,0.0,0.0,False,-0.002793253526597095,-0.0027971619390502627,0.11214960934408369,18.959999084472656,-0.05854423821739352,0.407993919139373
+2018-10-04,17.850000381469727,17.950000762939453,16.399999618530273,16.6200008392334,16.6200008392334,178400,0.0,0.0,False,-0.06890753590757359,-0.07139668967380898,0.03551412020361222,18.959999084472656,-0.12341763492782054,0.43446540605197376
+2018-10-05,16.729999542236328,16.850000381469727,15.675000190734863,16.139999389648438,16.139999389648438,136700,0.0,0.0,False,-0.028880952186949527,-0.029306214896971765,0.005607486409100693,18.959999084472656,-0.1487341683013933,0.4352214519764598
+2018-10-08,16.1299991607666,16.854999542236328,15.390000343322754,15.779999732971191,15.779999732971191,73600,0.0,0.0,False,-0.022304812285689146,-0.022557326529969755,-0.016822399808337996,18.959999084472656,-0.1677214928826518,0.4338435842303626
+2018-10-09,15.550000190734863,15.920000076293945,14.670000076293945,14.800000190734863,14.800000190734863,97500,0.0,0.0,False,-0.06210390106589725,-0.06411610483819023,-0.07788156422084724,18.959999084472656,-0.2194092349479403,0.450517201634728
+2018-10-10,14.800000190734863,15.130000114440918,13.8100004196167,14.420000076293945,14.420000076293945,108000,0.0,0.0,False,-0.02567568307727497,-0.026011056509914764,-0.10155758493762534,18.959999084472656,-0.23945143604446462,0.44938670105152245
+2018-10-11,14.300000190734863,14.3100004196167,13.609999656677246,14.039999961853027,14.039999961853027,53900,0.0,0.0,False,-0.026352296285048316,-0.026705741267001003,-0.12523360565440345,18.959999084472656,-0.25949363714098883,0.4483523838484116
+2018-10-12,14.220000267028809,14.970000267028809,14.220000267028809,14.899999618530273,14.899999618530273,85500,0.0,0.0,False,0.0612535369668008,0.059450791468773856,-0.07165106998104043,18.959999084472656,-0.21413500326945323,0.4640990964795793
+2018-10-15,14.84000015258789,15.260000228881836,14.449999809265137,15.09000015258789,15.09000015258789,59100,0.0,0.0,False,0.012751714021611349,0.01267109554219427,-0.059813029913169724,18.959999084472656,-0.20411387757155075,0.4608318433993172
+2018-10-16,15.210000038146973,15.5,14.505000114440918,15.460000038146973,15.460000038146973,33500,0.0,0.0,False,0.024519541538614797,0.02422376273512619,-0.036760076446061274,18.959999084472656,-0.18459911473265933,0.45977770764016906
+2018-10-17,15.489999771118164,16.28499984741211,15.069999694824219,15.920000076293945,15.920000076293945,235900,0.0,0.0,False,0.029754206792492965,0.02932013958183173,-0.008099636569852242,18.959999084472656,-0.16033750817363313,0.45998962566530693
+2018-10-18,15.880000114440918,15.949999809265137,14.770000457763672,15.520000457763672,15.520000457763672,135700,0.0,0.0,False,-0.02512560405862696,-0.025446640958415936,-0.03302173236700634,18.959999084472656,-0.18143453548614252,0.4590369845443483
+2018-10-19,15.369999885559082,15.854000091552734,14.289999961853027,14.359999656677246,14.359999656677246,74200,0.0,0.0,False,-0.07474231745309978,-0.07768300453834617,-0.10529592901668006,18.959999084472656,-0.2426160152909813,0.4797839002279848
+2018-10-22,14.4399995803833,14.970000267028809,13.949999809265137,14.109999656677246,14.109999656677246,65000,0.0,0.0,False,-0.01740947116831948,-0.017562798178960573,-0.12087225374464228,18.959999084472656,-0.25580166993611997,0.4769329290747301
+2018-10-23,13.9399995803833,15.130000114440918,13.862000465393066,14.739999771118164,14.739999771118164,52600,0.0,0.0,False,0.044649194172218465,0.043681129700402915,-0.08161990829990196,18.959999084472656,-0.222573814194457,0.48203903108322177
+2018-10-24,14.699999809265137,15.0,14.010000228881836,14.779999732971191,14.779999732971191,42100,0.0,0.0,False,0.0027137016603897557,0.0027100262199033945,-0.07912769872018655,18.959999084472656,-0.2204641114632061,0.4782515146673088
+2018-10-25,14.989999771118164,15.515000343322754,14.744999885559082,14.800000190734863,14.800000190734863,128900,0.0,0.0,False,0.0013532109692164784,0.0013522962044063974,-0.07788156422084713,18.959999084472656,-0.2194092349479403,0.4745200197841565
+2018-10-26,14.600000381469727,15.34000015258789,13.8100004196167,15.229999542236328,15.229999542236328,36900,0.0,0.0,False,0.02905400986215212,0.028639943192801283,-0.05109032609364739,18.959999084472656,-0.1967299431618128,0.4744558360458944
+2018-10-29,15.40999984741211,15.40999984741211,14.3100004196167,14.609999656677246,14.609999656677246,30100,0.0,0.0,False,-0.04070912043297692,-0.041560934586915364,-0.08971960428871795,18.959999084472656,-0.22943036064584277,0.4773096096004996
+2018-10-30,14.5600004196167,15.4399995803833,14.5600004196167,14.869999885559082,14.869999885559082,12200,0.0,0.0,False,0.017796046200658777,0.017639550512523708,-0.07352021231108596,18.959999084472656,-0.21571726774307132,0.4751068793421247
+2018-10-31,15.020000457763672,15.71500015258789,14.880000114440918,15.130000114440918,15.130000114440918,49300,0.0,0.0,False,0.017484884390236877,0.01733378258813611,-0.05732082033345409,18.959999084472656,-0.20200417484029976,0.47287578473262165
+2018-11-01,15.149999618530273,16.049999237060547,15.100000381469727,15.239999771118164,15.239999771118164,144200,0.0,0.0,False,0.007270301113365907,0.0072439998759011685,-0.050467258843977514,18.959999084472656,-0.1962025049041799,0.46966289550795637
+2018-11-02,15.75,17.780000686645508,15.75,17.329999923706055,17.329999923706055,157600,0.0,0.0,False,0.13713911968350034,0.12851556408508744,0.07975082538882039,18.959999084472656,-0.08597042402293642,0.5333656210577571
+2018-11-05,17.209999084472656,18.25,16.420000076293945,17.75,17.75,132700,0.0,0.0,False,0.024235434399478395,0.023946416596330396,0.10591905568531379,18.959999084472656,-0.06381852019516121,0.5312815908619489
+2018-11-06,17.790000915527344,18.350000381469727,16.979999542236328,17.549999237060547,17.549999237060547,48000,0.0,0.0,False,-0.011267648616307246,-0.011331609481884471,0.09345794836777332,18.959999084472656,-0.0743670841506966,0.5281502593593633
+2018-11-07,17.360000610351562,18.280000686645508,17.360000610351562,17.90999984741211,17.90999984741211,82300,0.0,0.0,False,0.02051285618242904,0.020305301113376455,0.11588789400417543,18.959999084472656,-0.05537970927015745,0.5256599116769786
+2018-11-08,17.860000610351562,18.489999771118164,17.149999618530273,18.0,18.0,73900,0.0,0.0,False,0.005025134190656866,0.005012550343247827,0.1214953804132759,18.959999084472656,-0.050632865550022665,0.522125141181411
+2018-11-09,18.030000686645508,18.450000762939453,16.959999084472656,17.0,17.0,47500,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,0.05919008150142724,18.959999084472656,-0.10337548413057696,0.5291376069583174
+2018-11-12,17.299999237060547,17.635000228881836,16.56999969482422,16.6299991607666,16.6299991607666,23200,0.0,0.0,False,-0.021764755249023438,-0.02200510131640801,0.03613706861535548,18.959999084472656,-0.122890297268749,0.5272986288970555
+2018-11-13,16.690000534057617,17.729000091552734,16.690000534057617,17.219999313354492,17.219999313354492,16200,0.0,0.0,False,0.03547806267963116,0.03486321638489159,0.0728972044803804,18.959999084472656,-0.09177214425833713,0.5275158512956827
+2018-11-14,17.239999771118164,17.600000381469727,16.85099983215332,16.8799991607666,16.8799991607666,21900,0.0,0.0,False,-0.019744492807512115,-0.01994201967450825,0.05171339334331759,18.959999084472656,-0.10970464262361046,0.5254878421725847
+2018-11-15,16.93000030517578,17.209999084472656,16.209999084472656,16.809999465942383,16.809999465942383,27800,0.0,0.0,False,-0.00414690155831976,-0.004155523799900752,0.047352041433556424,18.959999084472656,-0.11339660982847943,0.522236827645975
+2018-11-16,16.68000030517578,17.299999237060547,15.875,16.860000610351562,16.860000610351562,72100,0.0,0.0,False,0.0029744881616733387,0.0029700731245783894,0.0504673776819049,18.959999084472656,-0.1107594185403149,0.5189730114746802
+2018-11-19,16.649999618530273,18.065000534057617,16.350000381469727,16.350000381469727,16.350000381469727,44300,0.0,0.0,False,-0.030249122800666495,-0.030716068100125192,0.01869166097631081,18.959999084472656,-0.1376581660882249,0.5186851885420589
+2018-11-20,16.190000534057617,16.200000762939453,12.600000381469727,13.1899995803833,13.1899995803833,97600,0.0,0.0,False,-0.19327221574060716,-0.21476898575876602,-0.17819313349706023,18.959999084472656,-0.3043248830541724,0.6164798795699161
+2018-11-21,13.300000190734863,13.430000305175781,9.449999809265137,10.220000267028809,10.220000267028809,771800,0.0,0.0,False,-0.22517053888095606,-0.2551123240123564,-0.36323982848359715,18.959999084472656,-0.4609704240229364,0.7248696290561002
+2018-11-23,10.220000267028809,10.390000343322754,9.779999732971191,10.199999809265137,10.199999809265137,156900,0.0,0.0,False,-0.0019569919022601745,-0.001958909312892707,-0.36448596298293656,18.959999084472656,-0.46202530053820234,0.7205528247088997
+2018-11-26,10.34000015258789,11.03499984741211,10.069999694824219,10.850000381469727,10.850000381469727,355600,0.0,0.0,False,0.0637255474862033,0.061777413554239276,-0.32398748303885694,18.959999084472656,-0.42774256828127355,0.7256838008898
+2018-11-27,10.710000038146973,10.710000038146973,9.109999656677246,9.3100004196167,9.3100004196167,277000,0.0,0.0,False,-0.14193547536487927,-0.15307597878438228,-0.41993764098634534,18.959999084472656,-0.508966198883356,0.7589849607879917
+2018-11-28,9.399999618530273,9.510000228881836,8.416000366210938,8.949999809265137,8.949999809265137,241700,0.0,0.0,False,-0.03866816263434536,-0.039435625384979855,-0.44236758662274733,18.959999084472656,-0.5279535737638952,0.7567549963390603
+2018-11-29,8.84000015258789,9.15999984741211,8.53499984741211,8.84000015258789,8.84000015258789,76400,0.0,0.0,False,-0.012290464695135839,-0.012366617064980299,-0.4492211481122238,18.959999084472656,-0.533755243700015,0.7525321129083843
+2018-11-30,8.880000114440918,9.071999549865723,7.90500020980835,8.59000015258789,8.59000015258789,115900,0.0,0.0,False,-0.02828054249827283,-0.028688140151028555,-0.464797472840186,18.959999084472656,-0.5469408983451536,0.7492640931201906
+2018-12-03,8.880000114440918,9.319999694824219,8.100000381469727,8.15999984741211,8.15999984741211,157800,0.0,0.0,False,-0.05005824185535501,-0.051354603483077896,-0.4915887703863492,18.959999084472656,-0.5696202404305619,0.7487313252366112
+2018-12-04,8.220000267028809,8.461999893188477,7.46999979019165,7.550000190734863,7.550000190734863,123000,0.0,0.0,False,-0.07475486128479569,-0.07769656175269027,-0.52959498133175,18.959999084472656,-0.6017932196569589,0.7531946673113095
+2018-12-06,7.550000190734863,8.90999984741211,7.550000190734863,8.75,8.75,196000,0.0,0.0,False,0.15894036807280365,0.14750611184569426,-0.45482863452132427,18.959999084472656,-0.5385020874201498,0.7973222090290822
+2018-12-07,8.670000076293945,8.980999946594238,8.053999900817871,8.25,8.25,72200,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,-0.4859812839772486,18.959999084472656,-0.564873396710427,0.7975738851403413
+2018-12-10,8.380000114440918,8.777000427246094,7.681000232696533,8.300000190734863,8.300000190734863,109500,0.0,0.0,False,0.006060629179983401,0.006042337436066342,-0.48286600714786354,18.959999084472656,-0.5622362557215432,0.7935528392447551
+2018-12-11,8.479999542236328,8.880000114440918,8.100000381469727,8.579999923706055,8.579999923706055,77200,0.0,0.0,False,0.033734906811658805,0.03317836682514661,-0.46542054008985567,18.959999084472656,-0.5474683366027866,0.7919354851381823
+2018-12-12,8.579999923706055,8.579999923706055,7.789999961853027,7.889999866485596,7.889999866485596,102400,0.0,0.0,False,-0.08041958780372804,-0.08383778667199765,-0.508411199904169,18.959999084472656,-0.5838607464413259,0.7970736077734873
+2018-12-13,7.889999866485596,8.114999771118164,7.769999980926514,7.980000019073486,7.980000019073486,133200,0.0,0.0,False,0.01140686363889376,0.011342295916073657,-0.5028037134950685,18.959999084472656,-0.5791139027211911,0.7934443244919863
+2018-12-14,7.949999809265137,7.980000019073486,7.329999923706055,7.389999866485596,7.389999866485596,87500,0.0,0.0,False,-0.07393485603730521,-0.0768106969586702,-0.5395638493600934,18.959999084472656,-0.610232055731603,0.7968350061117947
+2018-12-17,7.400000095367432,7.6579999923706055,7.020999908447266,7.300000190734863,7.300000190734863,154900,0.0,0.0,False,-0.012178576099695193,-0.012253342610799838,-0.5451713060597122,18.959999084472656,-0.6149788743020974,0.7928517932145261
+2018-12-18,7.409999847412109,7.739999771118164,6.650000095367432,6.809999942779541,6.809999942779541,121800,0.0,0.0,False,-0.06712331988391307,-0.06948226252340454,-0.5757009179754485,18.959999084472656,-0.6408227704843821,0.7946592348700573
+2018-12-19,6.760000228881836,7.835000038146973,6.760000228881836,6.900000095367432,6.900000095367432,307700,0.0,0.0,False,0.013215881548327424,0.013129313665576476,-0.570093431566348,18.959999084472656,-0.6360759267642473,0.7913630119710053
+2018-12-20,6.909999847412109,7.170000076293945,6.639999866485596,6.900000095367432,6.900000095367432,164700,0.0,0.0,False,0.0,0.0,-0.570093431566348,18.959999084472656,-0.6360759267642473,0.7875492027946271
+2018-12-21,6.909999847412109,6.960000038146973,6.380000114440918,6.510000228881836,6.510000228881836,438600,0.0,0.0,False,-0.056521718999313686,-0.05818193404560309,-0.5943924898233142,18.959999084472656,-0.6566455409687642,0.7875171475299704
+2018-12-24,6.5,6.590000152587891,5.980000019073486,6.53000020980835,6.53000020980835,63000,0.0,0.0,False,0.0030721935826949487,0.0030674840392774525,-0.5931463850334564,18.959999084472656,-0.6555906896031387,0.7838883944472131
+2018-12-26,6.5,6.869999885559082,6.190000057220459,6.840000152587891,6.840000152587891,51900,0.0,0.0,False,0.04747319032454356,0.04638077852437512,-0.5738317459359211,18.959999084472656,-0.6392404808611236,0.7846975146313326
+2018-12-27,6.769999980926514,6.769999980926514,5.800000190734863,6.090000152587891,6.090000152587891,114600,0.0,0.0,False,-0.1096491203609462,-0.1161396471653418,-0.6205607201198076,18.959999084472656,-0.6787974447965395,0.7967948584815755
+2018-12-28,6.139999866485596,6.300000190734863,5.860000133514404,6.159999847412109,6.159999847412109,88500,0.0,0.0,False,0.011494202474604753,0.011428645997378485,-0.6161993682100464,18.959999084472656,-0.6751054775916705,0.793604758639099
+2018-12-31,6.260000228881836,6.46999979019165,5.909999847412109,6.300000190734863,6.300000190734863,170900,0.0,0.0,False,0.022727329024459175,0.02247291089819494,-0.6074766049715609,18.959999084472656,-0.6677214928826518,0.7912603384923216
+2019-01-02,6.090000152587891,7.400000095367432,6.090000152587891,7.179999828338623,7.179999828338623,75400,0.0,0.0,False,0.13968247793038757,0.13074969547900112,-0.5526479645083401,18.959999084472656,-0.6213080076454907,0.8184170349141369
+2019-01-03,7.300000190734863,7.5,7.0,7.139999866485596,7.139999866485596,84900,0.0,0.0,False,-0.005571025460913259,-0.005586601499866309,-0.5551401740880555,18.959999084472656,-0.6234177103767415,0.8146886264317237
+2019-01-04,7.269999980926514,8.210000038146973,7.21999979019165,7.960000038146973,7.960000038146973,132100,0.0,0.0,False,0.11484596456512142,0.10871624699662837,-0.5040498182849262,18.959999084472656,-0.5801687540868166,0.8309917146000264
+2019-01-07,7.989999771118164,8.270000457763672,7.809999942779541,7.96999979019165,7.96999979019165,195300,0.0,0.0,False,0.001256250250848634,0.0012554618287368266,-0.5034267807447382,18.959999084472656,-0.579641340978824,0.827323556515586
+2019-01-08,8.109999656677246,8.109999656677246,7.60099983215332,7.900000095367432,7.900000095367432,64500,0.0,0.0,False,-0.0087828979506831,-0.008821694932559269,-0.5077881326544994,18.959999084472656,-0.583333308183693,0.8236762288977225
+2019-01-09,8.079999923706055,8.140000343322754,7.760000228881836,7.980000019073486,7.980000019073486,141800,0.0,0.0,False,0.010126572498773356,0.010075642307076067,-0.5028037134950686,18.959999084472656,-0.5791139027211911,0.8203537756140967
+2019-01-10,7.940000057220459,7.940000057220459,7.159999847412109,7.539999961853027,7.539999961853027,52700,0.0,0.0,False,-0.055137851650224,-0.056716236891294035,-0.5302180485814197,18.959999084472656,-0.6023206579145919,0.820157746600737
+2019-01-11,7.510000228881836,7.510000228881836,7.130000114440918,7.46999979019165,7.46999979019165,54300,0.0,0.0,False,-0.009283842442377677,-0.009327205902652777,-0.5345794302006626,18.959999084472656,-0.6060126502691012,0.8166378242118035
+2019-01-14,7.25,7.710000038146973,7.099999904632568,7.46999979019165,7.46999979019165,102100,0.0,0.0,False,0.0,0.0,-0.5345794302006626,18.959999084472656,-0.6060126502691012,0.8131752988503689
+2019-01-15,7.559999942779541,8.039999961853027,7.489999771118164,7.679999828338623,7.679999828338623,111300,0.0,0.0,False,0.02811245569547527,0.027724553749906962,-0.5214953150524158,18.959999084472656,-0.5949366983552136,0.8111642513231927
+2019-01-16,7.650000095367432,7.860000133514404,7.480000019073486,7.650000095367432,7.650000095367432,107300,0.0,0.0,False,-0.0039062153179345582,-0.003913864503063393,-0.5233644573824615,18.959999084472656,-0.5965189628288315,0.8077499174870205
+2019-01-17,7.650000095367432,8.010000228881836,7.650000095367432,7.739999771118164,7.739999771118164,83400,0.0,0.0,False,0.011764663350165572,0.011695997725563343,-0.5177570006828427,18.959999084472656,-0.5917721442583371,0.8047333524221026
+2019-01-18,7.769999980926514,7.769999980926514,6.840000152587891,6.920000076293945,6.920000076293945,140800,0.0,0.0,False,-0.10594311615926022,-0.111985877375624,-0.5688473267764904,18.959999084472656,-0.6350210753986218,0.8145074109980982
+2019-01-22,7.019999980926514,7.769999980926514,7.019999980926514,7.559999942779541,7.559999942779541,145400,0.0,0.0,False,0.0924855288192934,0.08845540196788314,-0.5289719437915621,18.959999084472656,-0.6012658065489663,0.8232018518677962
+2019-01-23,7.610000133514404,8.0,7.5,7.679999828338623,7.679999828338623,54900,0.0,0.0,False,0.01587300085546861,0.015748342185240974,-0.5214953150524159,18.959999084472656,-0.5949366983552136,0.8203740341076878
+2019-01-24,7.639999866485596,7.85099983215332,7.570000171661377,7.724999904632568,7.724999904632568,32100,0.0,0.0,False,0.005859385065074996,0.005842285630671801,-0.5186915718478655,18.959999084472656,-0.5925632764951461,0.8171931100936596
+2019-01-25,7.71999979019165,8.050000190734863,7.679999828338623,7.920000076293945,7.920000076293945,80200,0.0,0.0,False,0.02524274097976864,0.024929405020897907,-0.5065420278646416,18.959999084472656,-0.5822784568180674,0.8150016870431209
+2019-01-28,8.020000457763672,8.3100004196167,7.570000171661377,7.980000019073486,7.980000019073486,147700,0.0,0.0,False,0.0075757502779743024,0.007547198392470162,-0.5028037134950686,18.959999084472656,-0.5791139027211911,0.8119315364374665
+2019-01-29,7.980000019073486,8.295000076293945,7.440000057220459,7.679999828338623,7.679999828338623,99600,0.0,0.0,False,-0.03759400877416219,-0.03831888904403981,-0.5214953150524158,18.959999084472656,-0.5949366983552136,0.8100896956054188
+2019-01-30,7.71999979019165,7.71999979019165,6.900000095367432,7.150000095367432,7.150000095367432,89800,0.0,0.0,False,-0.06901038343979282,-0.07150715476382023,-0.5545171068383858,18.959999084472656,-0.6228902721191087,0.8119561420094092
+2019-01-31,6.0,6.900000095367432,5.599999904632568,6.130000114440918,6.130000114440918,320700,0.0,0.0,False,-0.14265733808694403,-0.15391760142690716,-0.6180685105400923,18.959999084472656,-0.6766877420652885,0.8312322510645267
+2019-02-01,6.239999771118164,6.239999771118164,5.848999977111816,6.039999961853027,6.039999961853027,200200,0.0,0.0,False,-0.014681916950681662,-0.014790762986111762,-0.6236759969491927,18.959999084472656,-0.6814345857854233,0.8281173446706632
+2019-02-04,6.050000190734863,6.050000190734863,5.639999866485596,5.880000114440918,5.880000114440918,178300,0.0,0.0,False,-0.02649004112957354,-0.026847224257723082,-0.6336448352680544,18.959999084472656,-0.689873396710427,0.8254348219331935
+2019-02-05,5.650000095367432,6.389999866485596,5.639999866485596,5.980000019073486,5.980000019073486,130100,0.0,0.0,False,0.01700678617113871,0.016863789778809972,-0.6274143113187658,18.959999084472656,-0.6845991398822997,0.8229216017170925
+2019-02-06,6.0,6.150000095367432,5.909999847412109,5.949999809265137,5.949999809265137,71700,0.0,0.0,False,-0.005016757477033895,-0.00502938365082826,-0.6292834833582932,18.959999084472656,-0.686181429505558,0.8198232047441101
+2019-02-07,5.900000095367432,6.099999904632568,5.809999942779541,6.019999980926514,6.019999980926514,50000,0.0,0.0,False,0.011764735110138203,0.011696068651118155,-0.6249221017390505,18.959999084472656,-0.6824894371510488,0.8171190698056925
+2019-02-08,5.96999979019165,6.320000171661377,5.940000057220459,6.190000057220459,6.190000057220459,33600,0.0,0.0,False,0.028239215420691854,0.027847839788144126,-0.6143301961705192,18.959999084472656,-0.673523187968412,0.8154100920073409
+2019-02-11,6.179999828338623,6.25,5.849999904632568,5.900000095367432,5.900000095367432,79900,0.0,0.0,False,-0.04684975107791001,-0.047982728864875555,-0.6323987304781967,18.959999084472656,-0.6888185453448016,0.8143288944268656
+2019-02-12,5.96999979019165,6.114999771118164,5.849999904632568,6.03000020980835,6.03000020980835,34300,0.0,0.0,False,0.02203391734569493,0.021794678457536236,-0.6242990344893808,18.959999084472656,-0.6819619988934158,0.8122303753256024
+2019-02-13,6.039999961853027,6.190000057220459,6.03000020980835,6.130000114440918,6.130000114440918,44200,0.0,0.0,False,0.016583731534521196,0.016447723083930037,-0.6180685105400923,18.959999084472656,-0.6766877420652885,0.8098390733978214
+2019-02-14,6.119999885559082,6.739999771118164,6.025000095367432,6.409999847412109,6.409999847412109,105900,0.0,0.0,False,0.045676953954955746,0.04466447851080387,-0.6006230434820844,18.959999084472656,-0.6619198229465318,0.8098432114491518
+2019-02-15,6.420000076293945,6.75,6.360000133514404,6.659999847412109,6.659999847412109,70600,0.0,0.0,False,0.039001560990821416,0.038260214513287455,-0.5850467187541223,18.959999084472656,-0.6487341683013933,0.8091056524656648
+2019-02-19,6.670000076293945,7.070000171661377,6.400000095367432,6.579999923706055,6.579999923706055,70200,0.0,0.0,False,-0.012012000831672753,-0.012084727898801564,-0.5900311379135531,18.959999084472656,-0.6529535737638952,0.8062873852625413
+2019-02-20,6.579999923706055,6.929999828338623,6.190000057220459,6.309999942779541,6.309999942779541,94800,0.0,0.0,False,-0.0410334322275252,-0.041899066257498,-0.606853567431373,18.959999084472656,-0.6671940797746592,0.804871653021982
+2019-02-21,6.389999866485596,6.579999923706055,5.599999904632568,5.739999771118164,5.739999771118164,175000,0.0,0.0,False,-0.09033283309512885,-0.09467649702831325,-0.64236759850654,18.959999084472656,-0.6972573814194457,0.8099241619664747
+2019-02-22,5.75,6.550000190734863,5.75,6.480000019073486,6.480000019073486,77900,0.0,0.0,False,0.12891990896563543,0.12126134285103257,-0.5962616618628416,18.959999084472656,-0.6582278305920226,0.8264086659929165
+2019-02-25,6.570000171661377,7.5,6.570000171661377,7.179999828338623,7.179999828338623,205500,0.0,0.0,False,0.10802466160566815,0.10257884584424017,-0.5526479645083402,18.959999084472656,-0.6213080076454907,0.8367971551772562
+2019-02-26,7.320000171661377,7.800000190734863,6.880000114440918,7.75,7.75,210400,0.0,0.0,False,0.07938721243580704,0.07639348421339279,-0.5171339334331732,18.959999084472656,-0.5912447060007042,0.8410550884006258
+2019-02-27,7.75,8.538000106811523,7.714000225067139,8.039999961853027,8.039999961853027,297900,0.0,0.0,False,0.03741934991651963,0.03673623508097099,-0.49906539912549563,18.959999084472656,-0.5759493486243147,0.8398886534681709
+2019-02-28,8.0,8.48799991607666,7.75,8.050000190734863,8.050000190734863,124100,0.0,0.0,False,0.001243809568318932,0.0012430366780169955,-0.4984423318758259,18.959999084472656,-0.5754219103666818,0.8370665673282845
+2019-03-01,8.100000381469727,8.170000076293945,7.03000020980835,7.429999828338623,7.429999828338623,145900,0.0,0.0,False,-0.07701867673367624,-0.0801462794983953,-0.5370716397803781,18.959999084472656,-0.6081223530003521,0.8397222792968926
+2019-03-04,7.480000019073486,7.769999980926514,6.659999847412109,7.139999866485596,7.139999866485596,161200,0.0,0.0,False,-0.03903095135304635,-0.03981307797385187,-0.5551401740880557,18.959999084472656,-0.6234177103767415,0.8381630028583209
+2019-03-05,7.199999809265137,7.690000057220459,7.050000190734863,7.5,7.5,85900,0.0,0.0,False,0.050420187709555364,0.04919026289026827,-0.5327102581611354,18.959999084472656,-0.6044303606458428,0.8383082520876031
+2019-03-06,7.489999771118164,7.619999885559082,7.25,7.5,7.5,56400,0.0,0.0,False,0.0,0.0,-0.5327102581611354,18.959999084472656,-0.6044303606458428,0.8355586334559509
+2019-03-07,7.46999979019165,7.659999847412109,7.210000038146973,7.400000095367432,7.400000095367432,100000,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.5389407821104238,18.959999084472656,-0.6097046174739702,0.8329177624654563
+2019-03-08,7.396999835968018,7.590000152587891,7.289999961853027,7.5,7.5,56000,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.5327102581611354,18.959999084472656,-0.6044303606458428,0.8304959667276486
+2019-03-11,7.510000228881836,8.050000190734863,7.5,7.769999980926514,7.769999980926514,80700,0.0,0.0,False,0.03599999745686855,0.03536714138253123,-0.5158878286433155,18.959999084472656,-0.5901898546350788,0.8293331288099604
+2019-03-12,7.78000020980835,7.869999885559082,7.420000076293945,7.46999979019165,7.46999979019165,56700,0.0,0.0,False,-0.03861006325241856,-0.039375190866864224,-0.5345794302006628,18.959999084472656,-0.6060126502691012,0.8278842808479052
+2019-03-13,7.510000228881836,7.760000228881836,7.429999828338623,7.579999923706055,7.579999923706055,64700,0.0,0.0,False,0.01472558722944517,0.014618218531184191,-0.5277258390017046,18.959999084472656,-0.6002109551833409,0.8255632542114617
+2019-03-14,7.409999847412109,7.506999969482422,6.03000020980835,6.369999885559082,6.369999885559082,356100,0.0,0.0,False,-0.15963061349944885,-0.1739137379706514,-0.6031152530617998,18.959999084472656,-0.6640295256777828,0.8461379396446028
+2019-03-15,6.409999847412109,6.599999904632568,6.320000171661377,6.489999771118164,6.489999771118164,431200,0.0,0.0,False,0.01883828692542422,0.01866304383068648,-0.5956386243226537,18.959999084472656,-0.65770041748403,0.8439741257598938
+2019-03-18,6.650000095367432,7.039999961853027,6.320000171661377,6.889999866485596,6.889999866485596,139300,0.0,0.0,False,0.0616332988403967,0.05980857019841817,-0.5707164988160178,18.959999084472656,-0.6366033650218802,0.8453532116593556
+2019-03-19,6.960000038146973,7.216000080108643,6.835000038146973,6.949999809265137,6.949999809265137,70400,0.0,0.0,False,0.008708264723108927,0.008670566485265976,-0.5669781844464448,18.959999084472656,-0.6334388109250038,0.8428677457907632
+2019-03-20,6.960000038146973,7.005000114440918,6.71999979019165,6.980000019073486,6.980000019073486,94300,0.0,0.0,False,0.004316577069305216,0.004307287374037085,-0.5651090124069174,18.959999084472656,-0.6318565213017454,0.8403214493940937
+2019-03-21,6.940000057220459,7.0,6.75,6.949999809265137,6.949999809265137,51300,0.0,0.0,False,-0.004298024316099047,-0.004307287374037105,-0.5669781844464448,18.959999084472656,-0.6334388109250038,0.8377401903589038
+2019-03-22,6.829999923706055,6.96999979019165,6.21999979019165,6.21999979019165,6.21999979019165,72600,0.0,0.0,False,-0.10503597685000132,-0.1109717591129936,-0.6124610538404736,18.959999084472656,-0.671940923494794,0.844526913850066
+2019-03-25,6.260000228881836,6.619999885559082,5.929999828338623,6.159999847412109,6.159999847412109,82100,0.0,0.0,False,-0.0096462933767546,-0.009693120245174902,-0.6161993682100466,18.959999084472656,-0.6751054775916705,0.8419898817406661
+2019-03-26,6.190000057220459,6.610000133514404,5.989999771118164,6.130000114440918,6.130000114440918,51100,0.0,0.0,False,-0.0048700866419331135,-0.004881984157555321,-0.6180685105400924,18.959999084472656,-0.6766877420652885,0.8394502234314772
+2019-03-27,6.230000019073486,6.289999961853027,5.892000198364258,6.119999885559082,6.119999885559082,64500,0.0,0.0,False,-0.001631358677837147,-0.0016326907923732235,-0.6186915777897621,18.959999084472656,-0.6772151803229214,0.8369395487040631
+2019-03-28,6.139999866485596,6.300000190734863,5.949999809265137,6.139999866485596,6.139999866485596,63900,0.0,0.0,False,0.003267970800735931,0.0032626425892958387,-0.6174454729999044,18.959999084472656,-0.6761603289572959,0.8344960121308547
+2019-03-29,6.150000095367432,6.949999809265137,6.146999835968018,6.909999847412109,6.909999847412109,146000,0.0,0.0,False,0.12540716574432853,0.1181448952833606,-0.5694703940261601,18.959999084472656,-0.6355485136562546,0.8468659804632643
+2019-04-01,6.989999771118164,7.014999866485596,6.460000038146973,6.710000038146973,6.710000038146973,116200,0.0,0.0,False,-0.02894353309429365,-0.02937065902871116,-0.5819314419247372,18.959999084472656,-0.6460970273125095,0.8449369219473961
+2019-04-02,6.78000020980835,6.960000038146973,6.630000114440918,6.949999809265137,6.949999809265137,91300,0.0,0.0,False,0.035767476863449055,0.03514267546415197,-0.5669781844464448,18.959999084472656,-0.6334388109250038,0.8438115982299299
+2019-04-03,6.900000095367432,7.099999904632568,6.699999809265137,6.78000020980835,6.78000020980835,75100,0.0,0.0,False,-0.024460374693846543,-0.024764499235347157,-0.5775700603054944,18.959999084472656,-0.6424050349580002,0.8417387627581822
+2019-04-04,6.789999961853027,7.014999866485596,6.599999904632568,6.829999923706055,6.829999923706055,131500,0.0,0.0,False,0.007374588842250063,0.007347529514794109,-0.5744548131855909,18.959999084472656,-0.6397679191187566,0.8394049924876918
+2019-04-05,6.889999866485596,6.889999866485596,6.400000095367432,6.550000190734863,6.550000190734863,61100,0.0,0.0,False,-0.04099556897494949,-0.04185958364529545,-0.5919002802435989,18.959999084472656,-0.6545358382375133,0.8382002815216435
+2019-04-08,6.550000190734863,6.659999847412109,6.420000076293945,6.579999923706055,6.579999923706055,43800,0.0,0.0,False,0.00458011177062656,0.004569654975414601,-0.5900311379135531,18.959999084472656,-0.6529535737638952,0.8358604123688762
+2019-04-09,6.559999942779541,6.739999771118164,6.300000190734863,6.309999942779541,6.309999942779541,63700,0.0,0.0,False,-0.0410334322275252,-0.041899066257498,-0.606853567431373,18.959999084472656,-0.6671940797746592,0.8346763448136217
+2019-04-10,6.130000114440918,6.638000011444092,6.059999942779541,6.28000020980835,6.28000020980835,120200,0.0,0.0,False,-0.004754315886408178,-0.0047656535958236,-0.6087227097614187,18.959999084472656,-0.6687763442482773,0.8323158686988933
+2019-04-11,6.25,6.789000034332275,6.119999885559082,6.179999828338623,6.179999828338623,45600,0.0,0.0,False,-0.01592362709057593,-0.01605177019640247,-0.6149532634201889,18.959999084472656,-0.674050626226045,0.8300982713987908
+2019-04-12,6.21999979019165,6.380000114440918,6.0,6.159999847412109,6.159999847412109,151100,0.0,0.0,False,-0.003236242958260749,-0.003241490918010516,-0.6161993682100466,18.959999084472656,-0.6751054775916705,0.8277767038499567
+2019-04-15,6.139999866485596,6.181000232696533,5.909999847412109,6.039999961853027,6.039999961853027,49600,0.0,0.0,False,-0.01948050138499524,-0.019672747143667034,-0.6236759969491928,18.959999084472656,-0.6814345857854233,0.8256785032617547
+2019-04-16,6.159999847412109,6.21999979019165,6.039999961853027,6.119999885559082,6.119999885559082,53500,0.0,0.0,False,0.013245020564786714,0.013158072193738468,-0.618691577789762,18.959999084472656,-0.6772151803229214,0.8236444070686338
+2019-04-17,6.150000095367432,6.36899995803833,6.050000190734863,6.239999771118164,6.239999771118164,66400,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.6112149490506158,18.959999084472656,-0.6708860721291685,0.8218417544738973
+2019-04-18,6.210000038146973,6.46999979019165,6.159999847412109,6.289999961853027,6.289999961853027,82800,0.0,0.0,False,0.008012851373214724,0.007980918946093454,-0.6080996722212306,18.959999084472656,-0.6682489311402847,0.8197092899983952
+2019-04-22,6.440000057220459,6.449999809265137,6.059999942779541,6.230000019073486,6.230000019073486,83900,0.0,0.0,False,-0.009538941676219825,-0.009584728786731035,-0.6118379865908038,18.959999084472656,-0.6714134852371612,0.817507086601661
+2019-04-23,6.320000171661377,6.375,6.070000171661377,6.150000095367432,6.150000095367432,96200,0.0,0.0,False,-0.012841079207244088,-0.012924238535590745,-0.6168224057502346,18.959999084472656,-0.6756328906996629,0.8153634031877951
+2019-04-24,6.099999904632568,6.191999912261963,5.860000133514404,5.900000095367432,5.900000095367432,102800,0.0,0.0,False,-0.04065040587370328,-0.041499730249680726,-0.6323987304781968,18.959999084472656,-0.6888185453448016,0.8142935966368625
+2019-04-25,5.900000095367432,6.329999923706055,5.510000228881836,5.599999904632568,5.599999904632568,257200,0.0,0.0,False,-0.05084748913316417,-0.05218578636444016,-0.651090332035544,18.959999084472656,-0.704641340978824,0.8139235401386727
+2019-04-26,5.679999828338623,5.949999809265137,5.409999847412109,5.5,5.5,83600,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,-0.6573208559848325,18.959999084472656,-0.7099155978069513,0.8119082940622687
+2019-04-29,5.53000020980835,5.829999923706055,5.400000095367432,5.78000020980835,5.78000020980835,233100,0.0,0.0,False,0.050909129056063485,0.04965562674488255,-0.639875359217343,18.959999084472656,-0.6951476535385543,0.8122507717407255
+2019-04-30,5.75,5.809999942779541,5.567999839782715,5.710000038146973,5.710000038146973,74600,0.0,0.0,False,-0.012110755903190218,-0.012184688634658315,-0.6442367408365859,18.959999084472656,-0.6988396458930637,0.8101637702593851
+2019-05-01,5.71999979019165,5.789999961853027,5.500999927520752,5.579999923706055,5.579999923706055,96400,0.0,0.0,False,-0.022767095196571274,-0.023030267628180126,-0.6523364368254017,18.959999084472656,-0.7056961923444495,0.8083242727617465
+2019-05-02,5.550000190734863,5.760000228881836,5.519999980926514,5.650000095367432,5.650000095367432,43300,0.0,0.0,False,0.012544833802593525,0.012466799317071462,-0.647975055206159,18.959999084472656,-0.7020041999899401,0.8064424092152951
+2019-05-03,5.679999828338623,5.900000095367432,5.579999923706055,5.849999904632568,5.849999904632568,94100,0.0,0.0,False,0.03539819573261971,0.03478608290409899,-0.6355140073075818,18.959999084472656,-0.6914556863336854,0.8056074290127012
+2019-05-06,5.75,5.90500020980835,5.699999809265137,5.809999942779541,5.809999942779541,49600,0.0,0.0,False,-0.006837600428224233,-0.006861083926436123,-0.6380062168872973,18.959999084472656,-0.6935653890649364,0.803535527519424
+2019-05-07,5.739999771118164,5.739999771118164,5.300000190734863,5.449999809265137,5.449999809265137,127400,0.0,0.0,False,-0.06196215784163639,-0.06396498733727433,-0.6604361328142176,18.959999084472656,-0.7125527387958352,0.8041735292407487
+2019-05-08,5.150000095367432,5.199999809265137,4.510000228881836,4.519999980926514,4.519999980926514,187300,0.0,0.0,False,-0.1706421763093643,-0.18710358405358757,-0.7183800501068235,18.959999084472656,-0.7616033650218802,0.8239183390965956
+2019-05-09,4.519999980926514,5.050000190734863,4.5,4.829999923706055,4.829999923706055,114000,0.0,0.0,False,0.06858405842647741,0.0663344622442913,-0.6990654110092882,18.959999084472656,-0.7452531562798652,0.826009414179172
+2019-05-10,4.699999809265137,5.110000133514404,4.677000045776367,5.039999961853027,5.039999961853027,159000,0.0,0.0,False,0.04347826945426525,0.04255962264580009,-0.6859812958610414,18.959999084472656,-0.7341772043659776,0.8256992660129457
+2019-05-13,4.989999771118164,5.139999866485596,4.599999904632568,4.639999866485596,4.639999866485596,102900,0.0,0.0,False,-0.0793650988878909,-0.0826917370509261,-0.7109034213676773,18.959999084472656,-0.7552742568281273,0.8279082076533325
+2019-05-14,4.690000057220459,5.085000038146973,4.690000057220459,4.920000076293945,4.920000076293945,78000,0.0,0.0,False,0.06034487453992665,0.05859420854760871,-0.6934579246001877,18.959999084472656,-0.7405063125597304,0.829049598802896
+2019-05-15,4.920000076293945,5.369999885559082,4.869999885559082,5.349999904632568,5.349999904632568,150800,0.0,0.0,False,0.08739833773793881,0.08378799707111077,-0.6666666567635062,18.959999084472656,-0.7178269956239626,0.833325127327881
+2019-05-16,5.349999904632568,5.460000038146973,5.050000190734863,5.110000133514404,5.110000133514404,96400,0.0,0.0,False,-0.04485977110211681,-0.04589711273855062,-0.6816199142417987,18.959999084472656,-0.7304852120114682,0.832505105378125
+2019-05-17,5.110000133514404,5.239999771118164,4.849999904632568,5.050000190734863,5.050000190734863,96000,0.0,0.0,False,-0.011741671470031023,-0.011811149287128543,-0.6853582286113717,18.959999084472656,-0.7336497661083446,0.8304942728063291
+2019-05-20,5.070000171661377,5.599999904632568,5.0,5.380000114440918,5.380000114440918,161600,0.0,0.0,False,0.06534651707766259,0.06330011438869139,-0.6647974847239788,18.959999084472656,-0.7162447060007042,0.8320415677093927
+2019-05-21,5.429999828338623,5.573999881744385,4.809999942779541,4.880000114440918,4.880000114440918,185600,0.0,0.0,False,-0.09293680099706825,-0.0975431521291756,-0.695950134179903,18.959999084472656,-0.7426160152909813,0.8358304768026945
+2019-05-22,4.880000114440918,5.190000057220459,4.380000114440918,4.619999885559082,4.619999885559082,170600,0.0,0.0,False,-0.053278734177165665,-0.05475056299317755,-0.7121495261575349,18.959999084472656,-0.7563291081937529,0.8355460009732948
+2019-05-23,4.539999961853027,4.630000114440918,4.449999809265137,4.510000228881836,4.510000228881836,91600,0.0,0.0,False,-0.023809450087017625,-0.02409747605844726,-0.7190030876470115,18.959999084472656,-0.7621307781298727,0.8337941689018804
+2019-05-24,4.5,4.5,4.119999885559082,4.230000019073486,4.230000019073486,180300,0.0,0.0,False,-0.062084300576137674,-0.06409520669715343,-0.736448584414501,18.959999084472656,-0.7768987223982697,0.8341734512292326
+2019-05-28,4.269999980926514,4.360000133514404,3.950000047683716,4.059999942779541,4.059999942779541,213000,0.0,0.0,False,-0.040189143150685114,-0.0410190380473529,-0.7470404899830323,18.959999084472656,-0.7858649715809064,0.8330706960958496
+2019-05-29,4.03000020980835,4.090000152587891,3.9000000953674316,3.9800000190734863,3.9800000190734863,98900,0.0,0.0,False,-0.019704414983633067,-0.019901135431252465,-0.7520249091424631,18.959999084472656,-0.7900843770434083,0.8312378626386128
+2019-05-30,4.0,4.229000091552734,3.940000057220459,4.03000020980835,4.03000020980835,85600,0.0,0.0,False,0.012562861933478775,0.012484603931535854,-0.748909632313078,18.959999084472656,-0.7874472360545244,0.8294913325983224
+2019-05-31,3.950000047683716,4.0,3.6500000953674316,3.7200000286102295,3.7200000286102295,112500,0.0,0.0,False,-0.0769231178806471,-0.08004275204423843,-0.7682242862653541,18.959999084472656,-0.8037974573713595,0.8312125002865793
+2019-06-03,3.740000009536743,4.139999866485596,3.6700000762939453,4.110000133514404,4.110000133514404,123200,0.0,0.0,False,0.10483873707115987,0.09969938501742223,-0.7439252131536472,18.959999084472656,-0.7832278305920225,0.83784809567761
+2019-06-04,4.170000076293945,4.639999866485596,4.079999923706055,4.289999961853027,4.289999961853027,198700,0.0,0.0,False,0.04379557724848726,0.042863663054458115,-0.732710270044928,18.959999084472656,-0.7737341683013933,0.8375502390182743
+2019-06-05,4.300000190734863,4.429999828338623,4.03000020980835,4.079999923706055,4.079999923706055,73900,0.0,0.0,False,-0.0489510582783933,-0.050189754331283566,-0.7457943851931746,18.959999084472656,-0.784810120215281,0.8369666324723755
+2019-06-06,4.079999923706055,4.170000076293945,3.890000104904175,4.0,4.0,79400,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.7507788043526055,18.959999084472656,-0.7890295256777828,0.8351774611524533
+2019-06-07,4.050000190734863,4.190000057220459,3.7799999713897705,3.819999933242798,3.819999933242798,92700,0.0,0.0,False,-0.04500001668930054,-0.046043955977114324,-0.7619937623160656,18.959999084472656,-0.7985232005432322,0.8343619991462417
+2019-06-10,3.9600000381469727,4.144999980926514,3.868000030517578,4.099999904632568,4.099999904632568,93800,0.0,0.0,False,0.07329842311072454,0.07073654530713627,-0.744548280403317,18.959999084472656,-0.7837552688496554,0.8366884098080664
+2019-06-11,4.139999866485596,4.210000038146973,3.9000000953674316,4.199999809265137,4.199999809265137,259200,0.0,0.0,False,0.02439022120941492,0.02409752942634625,-0.7383177564540284,18.959999084472656,-0.7784810120215281,0.8353599139300605
+2019-06-12,4.199999809265137,4.199999809265137,3.9100000858306885,4.190000057220459,4.190000057220459,99000,0.0,0.0,False,-0.002380893452094579,-0.002383732285778536,-0.7389407939942165,18.959999084472656,-0.7790084251295206,0.833462747464682
+2019-06-13,4.210000038146973,4.579999923706055,4.139999866485596,4.380000114440918,4.380000114440918,97400,0.0,0.0,False,0.045346075089674365,0.04434800292593745,-0.7271027836358275,18.959999084472656,-0.7689873245812585,0.8332789519746886
+2019-06-14,4.380000114440918,4.480000019073486,4.110000133514404,4.190000057220459,4.190000057220459,95300,0.0,0.0,False,-0.04337900736441225,-0.04434800292593751,-0.7389407939942165,18.959999084472656,-0.7790084251295206,0.8324309114678776
+2019-06-17,4.179999828338623,4.639999866485596,4.179999828338623,4.559999942779541,4.559999942779541,110800,0.0,0.0,False,0.08830546074133716,0.0846218633874679,-0.7158878405271081,18.959999084472656,-0.7594936622906292,0.8363870166957871
+2019-06-18,4.579999923706055,4.820000171661377,4.559999942779541,4.78000020980835,4.78000020980835,130100,0.0,0.0,False,0.04824567319944029,0.04711797941837535,-0.7021806581291916,18.959999084472656,-0.7478902721191087,0.8363603394263294
+2019-06-19,4.769999980926514,4.820000171661377,4.599999904632568,4.809999942779541,4.809999942779541,124800,0.0,0.0,False,0.006276094488371298,0.006256481825200696,-0.700311515799146,18.959999084472656,-0.7463080076454907,0.8345695198386118
+2019-06-20,4.860000133514404,4.980000019073486,4.255000114440918,4.269999980926514,4.269999980926514,148500,0.0,0.0,False,-0.11226610567088258,-0.11908324944784981,-0.7339563748347856,18.959999084472656,-0.7747890196670187,0.8405119552432152
+2019-06-21,4.21999979019165,4.610000133514404,4.050000190734863,4.21999979019165,4.21999979019165,89000,0.0,0.0,False,-0.011709646594427858,-0.011778744443373715,-0.7370716516641707,18.959999084472656,-0.7774261606559026,0.8386939667757687
+2019-06-24,4.210000038146973,4.329999923706055,3.8499999046325684,4.03000020980835,4.03000020980835,93700,0.0,0.0,False,-0.04502359948569379,-0.046068650310085314,-0.748909632313078,18.959999084472656,-0.7874472360545244,0.8379364007381691
+2019-06-25,4.039999961853027,4.309999942779541,4.03000020980835,4.199999809265137,4.199999809265137,85500,0.0,0.0,False,0.0421835212422661,0.04131805185604349,-0.7383177564540284,18.959999084472656,-0.7784810120215281,0.8375370182404893
+2019-06-26,4.210000038146973,4.25,3.9000000953674316,3.940000057220459,3.940000057220459,133300,0.0,0.0,False,-0.0619047056790627,-0.06390374204345743,-0.7545171187221785,18.959999084472656,-0.7921940797746592,0.8378708591646337
+2019-06-27,4.050000190734863,4.150000095367432,4.0,4.090000152587891,4.090000152587891,80000,0.0,0.0,False,0.03807108964187478,0.037364269529460974,-0.7451713179435049,18.959999084472656,-0.784282681957648,0.8372392245418508
+2019-06-28,4.099999904632568,4.46999979019165,4.099999904632568,4.199999809265137,4.199999809265137,1032200,0.0,0.0,False,0.02689478058030037,0.026539472513996566,-0.7383177564540283,18.959999084472656,-0.7784810120215281,0.8360686367232959
+2019-07-01,4.289999961853027,4.468999862670898,4.119999885559082,4.210000038146973,4.210000038146973,84000,0.0,0.0,False,0.0023810069847565174,0.002378176879069833,-0.7376946892043585,18.959999084472656,-0.7779535737638952,0.8343015178963995
+2019-07-02,4.239999771118164,4.440000057220459,4.190000057220459,4.239999771118164,4.239999771118164,115700,0.0,0.0,False,0.007125827244504279,0.0071005585069712955,-0.7358255468743129,18.959999084472656,-0.7763713092902771,0.8326008061334287
+2019-07-03,4.260000228881836,4.760000228881836,4.210000038146973,4.590000152587891,4.590000152587891,81400,0.0,0.0,False,0.0825472642366265,0.07931684205370262,-0.7140186684875804,18.959999084472656,-0.7579113726673709,0.8356534663644086
+2019-07-05,4.5,4.949999809265137,4.5,4.909999847412109,4.909999847412109,59600,0.0,0.0,False,0.06971670679439956,0.06739385341346296,-0.6940809918498572,18.959999084472656,-0.7410337508173633,0.8373265076991576
+2019-07-08,4.880000114440918,4.880000114440918,4.409999847412109,4.71999979019165,4.71999979019165,101700,0.0,0.0,False,-0.03869655053464027,-0.03946515558292371,-0.7059190022082462,18.959999084472656,-0.7510548513656254,0.8363399570249904
+2019-07-09,4.650000095367432,4.929999828338623,4.559999942779541,4.800000190734863,4.800000190734863,43200,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.7009345533393336,18.959999084472656,-0.7468354207534833,0.8348506151690913
+2019-07-10,4.809999942779541,4.820000171661377,4.210000038146973,4.289999961853027,4.289999961853027,163700,0.0,0.0,False,-0.1062500434617184,-0.11232923360241694,-0.7327102700449277,18.959999084472656,-0.7737341683013933,0.8397133251891954
+2019-07-11,4.710000038146973,4.710000038146973,4.139999866485596,4.300000190734863,4.300000190734863,243900,0.0,0.0,False,0.0023310557041396063,0.0023283430086034184,-0.7320872027952581,18.959999084472656,-0.7732067300437604,0.8379874978394467
+2019-07-12,4.340000152587891,4.420000076293945,4.170000076293945,4.289999961853027,4.289999961853027,86000,0.0,0.0,False,-0.0023256345205246998,-0.002328343008603325,-0.7327102700449277,18.959999084472656,-0.7737341683013933,0.836248921473957
+2019-07-15,4.309999942779541,4.369999885559082,4.0,4.150000095367432,4.150000095367432,109000,0.0,0.0,False,-0.03263400180197762,-0.033178366825146646,-0.7414330035739316,18.959999084472656,-0.7811181278607716,0.835028054794388
+2019-07-16,4.260000228881836,4.349999904632568,4.079999923706055,4.269999980926514,4.269999980926514,55700,0.0,0.0,False,0.02891563440999323,0.028505465550963796,-0.7339563748347855,18.959999084472656,-0.7747890196670187,0.8339847159552628
+2019-07-17,4.300000190734863,4.300000190734863,4.0,4.130000114440918,4.130000114440918,63500,0.0,0.0,False,-0.032786854124345455,-0.03333638809106813,-0.7426791083637894,18.959999084472656,-0.7821729792263971,0.8327859397479792
+2019-07-18,4.170000076293945,4.179999828338623,3.940000057220459,4.119999885559082,4.119999885559082,66300,0.0,0.0,False,-0.002421362858288867,-0.00242429909809359,-0.743302175613459,18.959999084472656,-0.78270041748403,0.8310864086445956
+2019-07-19,4.119999885559082,4.199999809265137,4.03000020980835,4.110000133514404,4.110000133514404,52200,0.0,0.0,False,-0.002427124350106835,-0.002430074591113589,-0.7439252131536471,18.959999084472656,-0.7832278305920225,0.8293972284507046
+2019-07-22,4.150000095367432,4.150000095367432,3.799999952316284,3.819999933242798,3.819999933242798,109000,0.0,0.0,False,-0.07055965714133228,-0.07317265585062288,-0.7619937623160655,18.959999084472656,-0.7985232005432322,0.830423121812577
+2019-07-23,3.859999895095825,3.950000047683716,3.75,3.809999942779541,3.809999942779541,90200,0.0,0.0,False,-0.002617798596338705,-0.002621231022660009,-0.7626168147109943,18.959999084472656,-0.799050626226045,0.828749065674647
+2019-07-24,3.859999895095825,4.050000190734863,3.7190001010894775,3.869999885559082,3.869999885559082,164000,0.0,0.0,False,0.015748016714081325,0.01562530335027708,-0.7588785003414212,18.959999084472656,-0.7958860721291685,0.827329666990091
+2019-07-25,3.8499999046325684,3.8499999046325684,3.5399999618530273,3.5999999046325684,3.5999999046325684,108900,0.0,0.0,False,-0.06976743899502935,-0.07232065849928268,-0.7757009298592411,18.959999084472656,-0.8101265781399326,0.828276407127668
+2019-07-26,3.6500000953674316,3.7860000133514404,3.5299999713897705,3.6500000953674316,3.6500000953674316,180500,0.0,0.0,False,0.01388894223872672,0.01379337475135257,-0.772585653029856,18.959999084472656,-0.8074894371510487,0.8268302929883281
+2019-07-29,3.640000104904175,3.7699999809265137,3.549999952316284,3.559999942779541,3.559999942779541,30500,0.0,0.0,False,-0.024657575407222243,-0.02496666493168699,-0.7781931394389565,18.959999084472656,-0.8122362808711836,0.8270385598765152
+2019-07-30,3.5399999618530273,3.559999942779541,3.4179999828338623,3.4800000190734863,3.4800000190734863,46200,0.0,0.0,False,-0.02247188904267039,-0.022728229523506522,-0.7831775585983873,18.959999084472656,-0.8164556863336854,0.8263678906541324
+2019-07-31,3.4700000286102295,3.5899999141693115,3.4100000858306885,3.4100000858306885,3.4100000858306885,31500,0.0,0.0,False,-0.020114923235383997,-0.0203199828015549,-0.7875389253628893,18.959999084472656,-0.8201476661133746,0.8265094768263559
+2019-08-01,3.4200000762939453,3.5399999618530273,3.2300000190734863,3.259999990463257,3.259999990463257,65300,0.0,0.0,False,-0.04398829665451198,-0.04498512401248005,-0.796884726141563,18.959999084472656,-0.8280590639303858,0.8274461072975823
+2019-08-02,3.25,3.5,3.0999999046325684,3.309999942779541,3.309999942779541,24500,0.0,0.0,False,0.015337408730844437,0.015220979648588649,-0.7937694641669187,18.959999084472656,-0.8254219355163221,0.8276429686030812
+2019-08-05,3.240000009536743,3.240000009536743,2.9600000381469727,3.130000114440918,3.130000114440918,36100,0.0,0.0,False,-0.0543806137312105,-0.05591513098716889,-0.804984407275638,18.959999084472656,-0.8349155978069513,0.8291378002310203
+2019-08-06,3.069999933242798,3.1700000762939453,3.0399999618530273,3.1500000953674316,3.1500000953674316,14100,0.0,0.0,False,0.006389770030435393,0.006369441998261662,-0.8037383024857804,18.959999084472656,-0.8338607464413259,0.829203204546282
+2019-08-07,3.2100000381469727,3.5999999046325684,3.009999990463257,3.5199999809265137,3.5199999809265137,107500,0.0,0.0,False,0.11746027757371325,0.1110585010784852,-0.7806853490186719,18.959999084472656,-0.8143459836024345,0.8381572341432967
+2019-08-08,3.5399999618530273,3.990000009536743,3.5399999618530273,3.869999885559082,3.869999885559082,87200,0.0,0.0,False,0.09943179162757931,0.09479349327899171,-0.7588785003414212,18.959999084472656,-0.7958860721291685,0.8445408640671296
+2019-08-09,4.0,4.0,3.640000104904175,3.8399999141693115,3.8399999141693115,38700,0.0,0.0,False,-0.007751930820906638,-0.0077821332224999465,-0.7607476575262078,18.959999084472656,-0.7974683491776068,0.8445180604865881
+2019-08-12,3.75,4.190000057220459,3.75,3.990000009536743,3.990000009536743,66000,0.0,0.0,False,0.03906252570838409,0.038318889044039774,-0.7514018567475342,18.959999084472656,-0.7895569513605956,0.8456048065215312
+2019-08-13,4.010000228881836,4.099999904632568,3.8499999046325684,3.9100000858306885,3.9100000858306885,47600,0.0,0.0,False,-0.020050106144070656,-0.020253837343076373,-0.756386275906965,18.959999084472656,-0.7937763568230974,0.8445510294075992
+2019-08-14,3.809999942779541,3.859999895095825,3.5199999809265137,3.5299999713897705,3.5299999713897705,55600,0.0,0.0,False,-0.09718672790263794,-0.10223953310853244,-0.7800622966237432,18.959999084472656,-0.8138185579196218,0.8489160175219918
+2019-08-15,3.559999942779541,3.880000114440918,3.316999912261963,3.5199999809265137,3.5199999809265137,46100,0.0,0.0,False,-0.002832858511134684,-0.0028368786489228145,-0.780685349018672,18.959999084472656,-0.8143459836024345,0.8484907117661773
+2019-08-16,3.549999952316284,3.809999942779541,3.5,3.809999942779541,3.809999942779541,24300,0.0,0.0,False,0.08238635324557442,0.07916818992871458,-0.7626168147109944,18.959999084472656,-0.799050626226045,0.8529441496431893
+2019-08-19,3.859999895095825,3.9800000190734863,3.549999952316284,3.7100000381469727,3.7100000381469727,78600,0.0,0.0,False,-0.02624669452346884,-0.026597287218569722,-0.768847338660283,18.959999084472656,-0.8043248830541723,0.853045779746152
+2019-08-20,3.680000066757202,3.9700000286102295,3.549999952316284,3.7799999713897705,3.7799999713897705,81500,0.0,0.0,False,0.01886790634044333,0.01869211516110603,-0.7644859718957809,18.959999084472656,-0.8006329032744832,0.853358968285612
+2019-08-21,3.9049999713897705,4.369999885559082,3.799999952316284,4.039999961853027,4.039999961853027,281200,0.0,0.0,False,0.06878306678072921,0.06652068046808624,-0.74828659477289,18.959999084472656,-0.7869198229465318,0.8564759535427502
+2019-08-22,4.099999904632568,4.289999961853027,3.9000000953674316,4.039999961853027,4.039999961853027,111600,0.0,0.0,False,0.0,0.0,-0.74828659477289,18.959999084472656,-0.7869198229465318,0.8564775156616881
+2019-08-23,3.9700000286102295,4.125,3.819999933242798,3.8499999046325684,3.8499999046325684,246400,0.0,0.0,False,-0.047029717577846575,-0.048171559001807564,-0.760124605131279,18.959999084472656,-0.7969409234947941,0.8574727919512098
+2019-08-26,3.9000000953674316,4.179999828338623,3.8889999389648438,3.990000009536743,3.990000009536743,50300,0.0,0.0,False,0.03636366451222961,0.03571810976300217,-0.7514018567475342,18.959999084472656,-0.7895569513605956,0.858427654986033
+2019-08-27,4.060999870300293,4.099999904632568,3.799999952316284,3.8299999237060547,3.8299999237060547,65700,0.0,0.0,False,-0.04010027204217104,-0.040926450019469006,-0.7613707099211366,18.959999084472656,-0.7979957748604195,0.8591453287770701
+2019-08-28,4.0,4.0,3.799999952316284,3.890000104904175,3.890000104904175,58200,0.0,0.0,False,0.015665843966926607,0.015544401325544422,-0.7576323806968227,18.959999084472656,-0.7948312081887229,0.8593143061258238
+2019-08-29,3.930000066757202,4.130000114440918,3.8499999046325684,4.0,4.0,83400,0.0,0.0,False,0.02827760723120476,0.02788517652188196,-0.7507788043526054,18.959999084472656,-0.7890295256777828,0.8591283281356572
+2019-08-30,3.9800000190734863,4.041999816894531,3.75,3.799999952316284,3.799999952316284,92300,0.0,0.0,False,-0.050000011920928955,-0.05129330693589688,-0.7632398671059233,18.959999084472656,-0.7995780519088577,0.8583099889034802
+2019-09-03,3.799999952316284,3.8910000324249268,3.5399999618530273,3.7200000286102295,3.7200000286102295,121400,0.0,0.0,False,-0.02105261176576878,-0.021277378208016652,-0.7682242862653541,18.959999084472656,-0.8037974573713595,0.8582111745805785
+2019-09-04,3.8499999046325684,3.8499999046325684,3.559999942779541,3.7200000286102295,3.7200000286102295,55100,0.0,0.0,False,0.0,0.0,-0.7682242862653541,18.959999084472656,-0.8037974573713595,0.8565811076786569
+2019-09-05,3.640000104904175,3.75,3.4800000190734863,3.569999933242798,3.569999933242798,208900,0.0,0.0,False,-0.040322605971449654,-0.04115809888392596,-0.7775700870440276,18.959999084472656,-0.8117088551883708,0.8573174377054966
+2019-09-06,3.5199999809265137,3.549999952316284,3.4000000953674316,3.549999952316284,3.549999952316284,106000,0.0,0.0,False,-0.005602235658404231,-0.005617987036759381,-0.7788161918338854,18.959999084472656,-0.8127637065539963,0.8572721777507578
+2019-09-09,3.569999933242798,3.569999933242798,3.309999942779541,3.359999895095825,3.359999895095825,245000,0.0,0.0,False,-0.05352114359790028,-0.05500664730165993,-0.7906542021922744,18.959999084472656,-0.8227848071022584,0.8567831851353965
+2019-09-10,3.299999952316284,3.549999952316284,3.0799999237060547,3.4700000286102295,3.4700000286102295,302700,0.0,0.0,False,0.03273813599665809,0.032213659450158846,-0.7838006109933162,18.670000076293945,-0.8141403313106448,0.8575767467410439
+2019-09-11,3.549999952316284,3.7200000286102295,3.4100000858306885,3.5999999046325684,3.5999999046325684,92600,0.0,0.0,False,0.03746394090792138,0.03677921676732011,-0.7757009298592411,18.469999313354492,-0.8050893319725445,0.8585772424275867
+2019-09-12,3.6600000858306885,3.700000047683716,3.549999952316284,3.5899999141693115,3.5899999141693115,55500,0.0,0.0,False,-0.0027777752022684066,-0.002781640379193324,-0.77632398225417,18.469999313354492,-0.8056307499928488,0.8584321383102985
+2019-09-13,3.5199999809265137,3.5899999141693115,3.359999895095825,3.390000104904175,3.390000104904175,57900,0.0,0.0,False,-0.0557102546091327,-0.05732222625437478,-0.788785030152747,18.309999465942383,-0.8148552592145203,0.8597902490508911
+2019-09-16,3.369999885559082,3.569999933242798,3.359999895095825,3.5399999618530273,3.5399999618530273,52400,0.0,0.0,False,0.04424774404338638,0.043296764032159436,-0.7794392442288143,18.0,-0.8033333354526095,0.8612037230644735
+2019-09-17,3.509999990463257,3.740000009536743,3.4200000762939453,3.619999885559082,3.619999885559082,88900,0.0,0.0,False,0.022598848748059952,0.022347277854463856,-0.7744548250693835,18.0,-0.7988888952467177,0.8565861248873413
+2019-09-18,3.5999999046325684,3.640000104904175,3.4800000190734863,3.490000009536743,3.490000009536743,72000,0.0,0.0,False,-0.035911569097262896,-0.036572255277238945,-0.7825545062034585,18.0,-0.806111110581292,0.8571448879697848
+2019-09-19,3.680000066757202,3.680000066757202,3.180000066757202,3.2200000286102295,3.2200000286102295,76100,0.0,0.0,False,-0.07736389117155129,-0.08052037050544558,-0.7993769357212783,18.0,-0.8211111095216539,0.85991567435828
+2019-09-20,3.2699999809265137,3.390000104904175,3.109999895095825,3.109999895095825,3.109999895095825,149200,0.0,0.0,False,-0.034161531843799664,-0.03475867598158502,-0.8062305269202366,18.0,-0.8272222280502319,0.8600695930085295
+2019-09-23,3.140000104904175,3.3499999046325684,2.950000047683716,3.1500000953674316,3.1500000953674316,236600,0.0,0.0,False,0.012861801164264719,0.012779790653020142,-0.8037383024857803,18.0,-0.8249999947018094,0.8602562986259644
+2019-09-24,3.140000104904175,3.25,3.069999933242798,3.109999895095825,3.109999895095825,123200,0.0,0.0,False,-0.012698475892249372,-0.012779790653020116,-0.8062305269202366,18.0,-0.8272222280502319,0.8602676989623891
+2019-09-25,3.130000114440918,3.4549999237060547,3.0399999618530273,3.2100000381469727,3.2100000381469727,182500,0.0,0.0,False,0.03215438791777392,0.03164825656582022,-0.7999999881162072,18.0,-0.8216666645473905,0.8592518278160279
+2019-09-26,3.240000009536743,3.25,3.049999952316284,3.049999952316284,3.049999952316284,79900,0.0,0.0,False,-0.04984426290631794,-0.051129374040401535,-0.8099688412898097,18.0,-0.8305555582046509,0.8600442784908073
+2019-09-27,3.0799999237060547,3.194000005722046,3.0299999713897705,3.0399999618530273,3.0399999618530273,106400,0.0,0.0,False,-0.00327868544904808,-0.0032840721155309315,-0.8105918936847385,18.0,-0.8311111132303873,0.8599581227120475
+2019-09-30,3.119999885559082,3.319999933242798,3.059999942779541,3.180000066757202,3.180000066757202,64900,0.0,0.0,False,0.04605266666478447,0.04502371491513218,-0.8018691453009937,18.0,-0.8233333296245999,0.8614072361858139
+2019-10-01,3.1500000953674316,3.3499999046325684,3.1500000953674316,3.2799999713897705,3.2799999713897705,54300,0.0,0.0,False,0.031446510230593416,0.030962195888505194,-0.7956386213517053,18.0,-0.817777779367235,0.8620251542601096
+2019-10-02,3.2260000705718994,3.2699999809265137,3.190000057220459,3.200000047683716,3.200000047683716,41000,0.0,0.0,False,-0.024390220854836775,-0.024692588966579474,-0.8006230405111361,18.0,-0.8222222195731269,0.8622178406118784
+2019-10-03,3.2100000381469727,3.259999990463257,3.069999933242798,3.1600000858306885,3.1600000858306885,110400,0.0,0.0,False,-0.012499987892806708,-0.01257876994641129,-0.8031152500908515,18.0,-0.8244444396760728,0.8613463788352349
+2019-10-04,3.1010000705718994,3.2190001010894775,3.049999952316284,3.1600000858306885,3.1600000858306885,36000,0.0,0.0,False,0.0,0.0,-0.8031152500908515,18.0,-0.8244444396760728,0.8613592574878327
+2019-10-07,3.1050000190734863,3.2100000381469727,3.0299999713897705,3.0899999141693115,3.0899999141693115,84100,0.0,0.0,False,-0.022151952455715107,-0.02240099162769882,-0.8074766317100943,18.0,-0.828333338101705,0.8591615258317516
+2019-10-08,3.075000047683716,3.2100000381469727,3.0299999713897705,3.059999942779541,3.059999942779541,43200,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.8093457888948808,18.0,-0.8300000031789144,0.8588439648081411
+2019-10-09,3.0299999713897705,3.299999952316284,3.0299999713897705,3.259999990463257,3.259999990463257,74600,0.0,0.0,False,0.0653594939292863,0.06331229518844211,-0.796884726141563,18.0,-0.818888889418708,0.8615490973294299
+2019-10-10,3.259999990463257,3.259999990463257,3.069999933242798,3.1700000762939453,3.1700000762939453,27300,0.0,0.0,False,-0.027607335715520098,-0.027995580496555317,-0.8024921976959226,18.0,-0.8238888846503364,0.8599320810140858
+2019-10-11,3.259999990463257,3.259999990463257,3.1500000953674316,3.2300000190734863,3.2300000190734863,24000,0.0,0.0,False,0.018927426288799065,0.018750531182989704,-0.7987538833263496,18.0,-0.8205555544959174,0.8599913240939674
+2019-10-14,3.200000047683716,3.252000093460083,3.109999895095825,3.180000066757202,3.180000066757202,23700,0.0,0.0,False,-0.01547986130682022,-0.015600925354753187,-0.8018691453009938,18.0,-0.8233333296245999,0.8597816844417933
+2019-10-15,3.1600000858306885,3.390000104904175,3.140000104904175,3.3399999141693115,3.3399999141693115,42400,0.0,0.0,False,0.05031441636894951,0.0490895635058816,-0.7919003069821322,18.0,-0.814444449212816,0.8590125366382843
+2019-10-16,3.390000104904175,3.6600000858306885,3.2699999809265137,3.4200000762939453,3.4200000762939453,100800,0.0,0.0,False,0.023952144964210387,0.023669792091886827,-0.7869158729679605,18.0,-0.8099999957614474,0.859310340992031
+2019-10-17,3.450000047683716,3.5,3.25,3.309999942779541,3.309999942779541,330600,0.0,0.0,False,-0.03216378101184281,-0.03269240128086098,-0.7937694641669187,18.0,-0.8161111142900255,0.8592660019718232
+2019-10-18,3.3399999141693115,3.359999895095825,3.140000104904175,3.3499999046325684,3.3499999046325684,76500,0.0,0.0,False,0.012084580829157865,0.012012145267260943,-0.7912772545872033,18.0,-0.8138888941870795,0.8587381698912137
+2019-10-21,3.319999933242798,3.319999933242798,3.1600000858306885,3.180000066757202,3.180000066757202,58700,0.0,0.0,False,-0.05074622170594123,-0.05207909958416854,-0.8018691453009938,18.0,-0.8233333296245999,0.8597323951117133
+2019-10-22,3.2300000190734863,3.25,3.119999885559082,3.2100000381469727,3.2100000381469727,143200,0.0,0.0,False,0.009433953069178047,0.009389731240800418,-0.7999999881162072,18.0,-0.8216666645473905,0.856971106070979
+2019-10-23,3.2200000286102295,3.240000009536743,3.0299999713897705,3.240000009536743,3.240000009536743,158000,0.0,0.0,False,0.009345785368615855,0.00930238372196067,-0.7981308309314207,18.0,-0.819999999470181,0.8569822930603672
+2019-10-24,3.25,3.2899999618530273,3.1500000953674316,3.1500000953674316,3.1500000953674316,67100,0.0,0.0,False,-0.02777775120506243,-0.02817084963476091,-0.8037383024857804,18.0,-0.8249999947018094,0.8558857384412164
+2019-10-25,3.200000047683716,3.390000104904175,3.200000047683716,3.309999942779541,3.309999942779541,84300,0.0,0.0,False,0.05079360081525519,0.04954568898890721,-0.7937694641669187,18.0,-0.8161111142900255,0.8576481719062612
+2019-10-28,3.4700000286102295,4.190000057220459,3.4100000858306885,4.119999885559082,4.119999885559082,482100,0.0,0.0,False,0.24471297787979762,0.2189049634826892,-0.7433021756134591,18.0,-0.7711111174689399,0.893090974827957
+2019-10-29,4.179999828338623,4.400000095367432,3.9000000953674316,4.03000020980835,4.03000020980835,206500,0.0,0.0,False,-0.02184458209967144,-0.022086707564297297,-0.7489096323130779,18.0,-0.7761110994550917,0.8926804940313187
+2019-10-30,4.090000152587891,4.244999885559082,3.9630000591278076,4.079999923706055,4.079999923706055,86400,0.0,0.0,False,0.012406876251771504,0.012330541696358362,-0.7457943851931745,18.0,-0.7733333375718858,0.8920477575079164
+2019-10-31,4.070000171661377,4.070000171661377,3.6700000762939453,3.8399999141693115,3.8399999141693115,144600,0.0,0.0,False,-0.05882353284917219,-0.0606246254686803,-0.7607476575262078,18.0,-0.7866666714350382,0.8935042644057293
+2019-11-01,3.700000047683716,4.300000190734863,3.700000047683716,4.090000152587891,4.090000152587891,115600,0.0,0.0,False,0.06510423021003131,0.06307266311436902,-0.7451713179435048,18.0,-0.7727777693006728,0.8959068262574271
+2019-11-04,4.190000057220459,4.409999847412109,4.159999847412109,4.260000228881836,4.260000228881836,245400,0.0,0.0,False,0.041564809279134085,0.040724206647145635,-0.7345794123749734,18.0,-0.7633333206176758,0.8969792851711651
+2019-11-05,4.349999904632568,4.440000057220459,4.159999847412109,4.230000019073486,4.230000019073486,208400,0.0,0.0,False,-0.007042302393543309,-0.007067216442123095,-0.7364485844145008,18.0,-0.7649999989403619,0.8858113576386727
+2019-11-06,4.329999923706055,5.739999771118164,4.329999923706055,5.230000019073486,5.230000019073486,1002800,0.0,0.0,False,0.23640661831936205,0.2122092841564846,-0.6741432855026521,18.0,-0.7094444433848064,0.9174483037196776
+2019-11-07,5.369999885559082,5.519999980926514,5.070000171661377,5.21999979019165,5.21999979019165,286200,0.0,0.0,False,-0.001912089645385362,-0.0019139200223934648,-0.6747663527523218,18.0,-0.7100000116560194,0.9174130691652789
+2019-11-08,5.159999847412109,5.579999923706055,5.159999847412109,5.400000095367432,5.400000095367432,290000,0.0,0.0,False,0.03448281846945678,0.03390160952948789,-0.6635513799341208,18.0,-0.6999999947018094,0.9178807688432975
+2019-11-11,5.449999809265137,6.650000095367432,5.449999809265137,5.985000133514404,5.985000133514404,705800,0.0,0.0,False,0.1083333384843519,0.1028573900872433,-0.6271027776939309,17.219999313354492,-0.6524390027778396,0.9245852326529029
+2019-11-12,6.179999828338623,6.269999980926514,5.550000190734863,5.739999771118164,5.739999771118164,330500,0.0,0.0,False,-0.040935732152168836,-0.041797190861517446,-0.6423675985065398,17.219999313354492,-0.6666666666666667,0.9238608729509179
+2019-11-13,6.150000095367432,6.190000057220459,5.630000114440918,5.860000133514404,5.860000133514404,251700,0.0,0.0,False,0.020905987313805108,0.020690455916359134,-0.6348909400579119,17.219999313354492,-0.6596980042287317,0.9239578941184289
+2019-11-14,5.900000095367432,6.199999809265137,5.739999771118164,6.139999866485596,6.139999866485596,259600,0.0,0.0,False,0.04778152330915875,0.04667509404108492,-0.6174454729999039,16.8799991607666,-0.6362559139957475,0.9245465145114675
+2019-11-15,6.139999866485596,6.139999866485596,5.78000020980835,6.0,6.0,183200,0.0,0.0,False,-0.02280128168239337,-0.02306525118597888,-0.6261682065289078,16.860000610351562,-0.6441281267619783,0.9246091784234579
+2019-11-18,6.085000038146973,6.090000152587891,5.269999980926514,5.409999847412109,5.409999847412109,387600,0.0,0.0,False,-0.09833335876464844,-0.10351040457445095,-0.6629283423939327,16.860000610351562,-0.6791222033473402,0.9295716896300673
+2019-11-19,5.46999979019165,5.869999885559082,5.360000133514404,5.440000057220459,5.440000057220459,395700,0.0,0.0,False,0.00554532544445463,0.005530006732713949,-0.6610591703544053,16.350000381469727,-0.6672782917249419,0.9295912062696714
+2019-11-20,5.5,5.900000095367432,5.5,5.78000020980835,5.78000020980835,377600,0.0,0.0,False,0.06250002739184013,0.060624647596989927,-0.6398753592173426,13.1899995803833,-0.5617892044208554,0.9314630699584706
+2019-11-21,5.880000114440918,6.289999961853027,5.71999979019165,6.199999809265137,6.199999809265137,396300,0.0,0.0,False,0.07266428792581525,0.0701455423040498,-0.6137071586303309,10.850000381469727,-0.42857146624124887,0.9145595906211472
+2019-11-22,6.400000095367432,7.199999809265137,6.400000095367432,6.429999828338623,6.429999828338623,1383000,0.0,0.0,False,0.03709677841115089,0.03642525026522172,-0.5993769386922263,10.850000381469727,-0.4073733085465916,0.8873156588196273
+2019-11-25,7.239999771118164,8.100000381469727,6.889999866485596,7.539999961853027,7.539999961853027,8422300,0.0,0.0,False,0.1726283301940934,0.15924766540800497,-0.5302180485814194,10.850000381469727,-0.3050691523725395,0.9040067387367204
+2019-11-26,7.25,7.429999828338623,7.050000190734863,7.210000038146973,7.210000038146973,1236900,0.0,0.0,False,-0.04376656835220383,-0.04475322037288456,-0.5507787924688125,9.3100004196167,-0.22556394058209783,0.9028360774852912
+2019-11-27,7.199999809265137,7.5,6.900000095367432,7.269999980926514,7.269999980926514,627600,0.0,0.0,False,0.008321767331774144,0.00828733233413994,-0.5470404780992393,8.949999809265137,-0.18770948202696824,0.8915586134482285
+2019-11-29,7.360000133514404,7.889999866485596,7.300000190734863,7.789999961853027,7.789999961853027,635400,0.0,0.0,False,0.07152682012252809,0.06908456606390145,-0.5146417238534573,8.84000015258789,-0.1187783000690874,0.8934982774620053
+2019-12-02,8.550000190734863,10.0,8.25,8.739999771118164,8.739999771118164,3556100,0.0,0.0,False,0.12195119562480183,0.11506930849384947,-0.4554517017709936,8.75,-0.0011428833007812722,0.9015417515244812
+2019-12-03,8.600000381469727,8.927000045776367,8.220000267028809,8.75,8.75,1020100,0.0,0.0,False,0.0011441909775424808,0.0011435368899324865,-0.4548286345213238,8.75,0.0,0.9010448740631997
+2019-12-04,8.819999694824219,8.819999694824219,8.069999694824219,8.779999732971191,8.779999732971191,940400,0.0,0.0,False,0.0034285409109933163,0.003422676864197841,-0.45295949219127807,8.779999732971191,0.0,0.8995495055581556
+2019-12-05,8.789999961853027,8.800000190734863,8.300000190734863,8.34000015258789,8.34000015258789,687100,0.0,0.0,False,-0.05011384894819382,-0.05141314256715546,-0.4803737975681476,8.779999732971191,-0.05011384894819382,0.8977781644665651
+2019-12-06,8.300000190734863,8.482000350952148,7.860000133514404,8.010000228881836,8.010000228881836,637500,0.0,0.0,False,-0.039568335451847236,-0.040372445011786585,-0.5009345414555406,8.779999732971191,-0.0876992628140758,0.8847818204832354
+2019-12-09,8.079999923706055,8.305999755859375,7.730000019073486,7.730000019073486,7.730000019073486,538400,0.0,0.0,False,-0.03495632981366803,-0.035581924587985585,-0.5183800382230301,8.779999732971191,-0.11958994827239933,0.8835910862908104
+2019-12-10,7.510000228881836,7.769999980926514,7.25,7.510000228881836,7.510000228881836,642700,0.0,0.0,False,-0.02846051612533107,-0.02887336881380814,-0.5320871909114651,8.779999732971191,-0.14464687274649635,0.884076994531429
+2019-12-11,6.800000190734863,8.130000114440918,6.5,7.699999809265137,7.699999809265137,1417800,0.0,0.0,False,0.025299543887176368,0.024984807835891253,-0.5202492102625577,8.779999732971191,-0.12300682876451274,0.8838047888939372
+2019-12-12,7.699999809265137,7.96999979019165,6.5,6.699999809265137,6.699999809265137,1714000,0.0,0.0,False,-0.12987013308711193,-0.13911280615984642,-0.5825545091744063,8.779999732971191,-0.23690204862935382,0.88974698299373
+2019-12-13,5.269999980926514,5.590000152587891,5.099999904632568,5.269999980926514,5.269999980926514,7593100,0.0,0.0,False,-0.21343281627577648,-0.2400771389950164,-0.6716510759229366,8.779999732971191,-0.3997721934846663,0.915126161861876
+2019-12-16,5.349999904632568,5.420000076293945,5.199999809265137,5.289999961853027,5.289999961853027,1442700,0.0,0.0,False,0.003795062808140237,0.0037878797250465103,-0.6704049711330788,8.779999732971191,-0.39749429125974844,0.912117322848872
+2019-12-17,5.289999961853027,5.440000057220459,5.159999847412109,5.380000114440918,5.380000114440918,1209400,0.0,0.0,False,0.017013261481454656,0.01687015678617889,-0.6647974847239784,8.779999732971191,-0.38724370409288134,0.9121831957390091
+2019-12-18,5.269999980926514,5.389999866485596,5.179999828338623,5.210000038146973,5.210000038146973,744000,0.0,0.0,False,-0.03159852652003359,-0.032108532358087596,-0.6753893902925097,8.779999732971191,-0.40660590015942,0.910231720143967
+2019-12-19,5.230000019073486,5.489999771118164,5.099999904632568,5.440000057220459,5.440000057220459,1172000,0.0,0.0,False,0.044145876658244765,0.043199208299166736,-0.6610591703544052,8.779999732971191,-0.38040999741812764,0.9111882805686031
+2019-12-20,5.460000038146973,5.539999961853027,5.375,5.440000057220459,5.440000057220459,1638200,0.0,0.0,False,0.0,0.0,-0.6610591703544052,8.779999732971191,-0.38040999741812764,0.9111882805686031
+2019-12-23,5.489999771118164,5.559999942779541,5.340000152587891,5.480000019073486,5.480000019073486,674700,0.0,0.0,False,0.007352934086817919,0.007326033054169503,-0.6585669607746898,8.779999732971191,-0.3758541929682918,0.9093988830761444
+2019-12-24,5.449999809265137,5.840000152587891,5.449999809265137,5.800000190734863,5.800000190734863,880500,0.0,0.0,False,0.05839419170576576,0.05675284599720705,-0.6386292544274847,8.779999732971191,-0.33940770306013246,0.9112098831591934
+2019-12-26,5.820000171661377,6.159999847412109,5.760000228881836,6.099999904632568,6.099999904632568,1226700,0.0,0.0,False,0.051724086902089406,0.05043080510756591,-0.6199376825796191,8.779999732971191,-0.3052391696863639,0.9114366788478417
+2019-12-27,6.150000095367432,6.218999862670898,5.5,5.534999847412109,5.534999847412109,2104200,0.0,0.0,False,-0.0926229616481431,-0.09719721695248168,-0.6551401800299514,8.779999732971191,-0.3695899754271359,0.9095151070573635
+2019-12-30,5.550000190734863,5.610000133514404,5.329999923706055,5.369999885559082,5.369999885559082,780500,0.0,0.0,False,-0.029810292032830477,-0.03026365138316334,-0.6654205519736479,8.779999732971191,-0.3883826823600768,0.9099856297738316
+2019-12-31,5.349999904632568,5.889999866485596,5.320000171661377,5.820000171661377,5.820000171661377,1360800,0.0,0.0,False,0.08379893774531144,0.08047240402881281,-0.637383149637627,8.779999732971191,-0.3371298008352145,0.913486676199076
+2020-01-02,5.900000095367432,6.070000171661377,5.517000198364258,6.03000020980835,6.03000020980835,955100,0.0,0.0,False,0.03608247971701117,0.03544675429475341,-0.6242990344893802,8.779999732971191,-0.3132118003188401,0.9035534973511569
+2020-01-03,5.869999885559082,6.010000228881836,5.710000038146973,5.860000133514404,5.860000133514404,473300,0.0,0.0,False,-0.028192383147420896,-0.028597419160232285,-0.6348909400579115,8.779999732971191,-0.33257399638537877,0.9039995569267028
+2020-01-06,5.800000190734863,5.883999824523926,5.619999885559082,5.840000152587891,5.840000152587891,353600,0.0,0.0,False,-0.003412965950654212,-0.0034188034047502353,-0.6361370448477692,8.779999732971191,-0.3348518986102966,0.8967299802464076
+2020-01-07,5.840000152587891,6.960000038146973,5.820000171661377,6.75,6.75,1542300,0.0,0.0,False,0.15582188760883153,0.14481168191623964,-0.579439232345021,8.779999732971191,-0.23120726591232255,0.9101071641855131
+2020-01-08,6.760000228881836,6.939000129699707,6.380000114440918,6.389999866485596,6.389999866485596,682200,0.0,0.0,False,-0.05333335311324505,-0.05480825738926818,-0.6018691482719414,8.779999732971191,-0.27220956027031784,0.9116754134852719
+2020-01-09,6.429999828338623,6.627999782562256,6.199999809265137,6.389999866485596,6.389999866485596,469600,0.0,0.0,False,0.0,0.0,-0.6018691482719414,8.779999732971191,-0.27220956027031784,0.9116275452659712
+2020-01-10,6.670000076293945,6.75,6.429999828338623,6.610000133514404,6.610000133514404,675000,0.0,0.0,False,0.03442883750008674,0.03384942656727534,-0.5881619658740249,8.779999732971191,-0.2471525814867479,0.9105138883689077
+2020-01-13,5.690000057220459,5.71999979019165,4.300000190734863,4.360000133514404,4.360000133514404,4032100,0.0,0.0,False,-0.3403933365435078,-0.41611158607893334,-0.7283488884256846,8.779999732971191,-0.5034168261826404,0.9724078532004965
+2020-01-14,4.369999885559082,4.400000095367432,4.070000171661377,4.170000076293945,4.170000076293945,1249200,0.0,0.0,False,-0.04357799344086444,-0.044556033876892165,-0.7401868987840736,8.779999732971191,-0.5250569244740969,0.9733744966880234
+2020-01-15,4.170000076293945,4.519999980926514,4.170000076293945,4.360000133514404,4.360000133514404,1006000,0.0,0.0,False,0.04556356204897716,0.04455603387689214,-0.7283488884256846,8.779999732971191,-0.5034168261826404,0.9740435726078968
+2020-01-16,4.409999847412109,4.449999809265137,4.059999942779541,4.139999866485596,4.139999866485596,1086300,0.0,0.0,False,-0.0504587752962925,-0.0517763323961459,-0.742056070823601,8.779999732971191,-0.5284738049662103,0.9753276705095257
+2020-01-17,4.139999866485596,4.300000190734863,4.059999942779541,4.099999904632568,4.099999904632568,961700,0.0,0.0,False,-0.009661826846140142,-0.009708805137453664,-0.7445482804033166,8.779999732971191,-0.533029609416046,0.9752926025838357
+2020-01-21,4.150000095367432,4.150000095367432,3.7699999809265137,4.099999904632568,4.099999904632568,871800,0.0,0.0,False,0.0,0.0,-0.7445482804033166,8.779999732971191,-0.533029609416046,0.9695390049956819
+2020-01-22,4.099999904632568,4.099999904632568,3.880000114440918,3.9000000953674316,3.9000000953674316,463500,0.0,0.0,False,-0.04878044241882984,-0.050010372861124655,-0.7570093283018936,8.779999732971191,-0.5558086316652251,0.9662723115454012
+2020-01-23,3.9200000762939453,4.019999980926514,3.809999942779541,3.9700000286102295,3.9700000286102295,279500,0.0,0.0,False,0.017948700392583783,0.01778952431691799,-0.7526479615373916,8.779999732971191,-0.5478359738780125,0.9663103291014188
+2020-01-24,4.059999942779541,4.059999942779541,3.815000057220459,3.880000114440918,3.880000114440918,414800,0.0,0.0,False,-0.02267000340572234,-0.022930918775442396,-0.7582554330917513,8.779999732971191,-0.5580865338901431,0.9665366391738205
+2020-01-27,3.819999933242798,3.984999895095825,3.759999990463257,3.9000000953674316,3.9000000953674316,411500,0.0,0.0,False,0.0051546341073744895,0.00514139445852456,-0.7570093283018935,8.779999732971191,-0.5558086316652251,0.9662013685137373
+2020-01-28,3.950000047683716,4.099999904632568,3.8399999141693115,4.059999942779541,4.059999942779541,481000,0.0,0.0,False,0.0410256008973342,0.04020638193114407,-0.7470404899830319,8.779999732971191,-0.5375854138658819,0.9670747932456791
+2020-01-29,4.039999961853027,4.099999904632568,3.930000066757202,4.0,4.0,479400,0.0,0.0,False,-0.014778311237724773,-0.014888598400041399,-0.7507788043526049,8.779999732971191,-0.5444191205406356,0.9664715877892729
+2020-01-30,4.090000152587891,4.119999885559082,3.7899999618530273,4.010000228881836,4.010000228881836,639800,0.0,0.0,False,0.0025000572204589844,0.002496937276350143,-0.7501557371029353,8.779999732971191,-0.5432801422734401,0.9640382977126805
+2020-01-31,4.0,4.070000171661377,3.890000104904175,4.050000190734863,4.050000190734863,410000,0.0,0.0,False,0.009975052261825157,0.009925629817233826,-0.74766352752322,8.779999732971191,-0.5387243378236044,0.9534500293328617
+2020-02-03,4.070000171661377,4.170000076293945,3.950000047683716,3.950000047683716,3.950000047683716,369600,0.0,0.0,False,-0.024691392183120553,-0.02500133722861744,-0.7538940663272493,8.779999732971191,-0.5501138761029303,0.9536594744285527
+2020-02-04,3.9700000286102295,4.03000020980835,3.809999942779541,3.940000057220459,3.940000057220459,440700,0.0,0.0,False,-0.002531643124693339,-0.002534853152055743,-0.7545171187221782,8.779999732971191,-0.5512528272153894,0.9532879850401095
+2020-02-05,3.9700000286102295,4.019999980926514,3.890000104904175,4.019999980926514,4.019999980926514,413100,0.0,0.0,False,0.020304548869091166,0.020101160053479894,-0.7495326995627474,8.779999732971191,-0.5421412183157177,0.9533518431966078
+2020-02-06,4.309999942779541,4.440000057220459,3.859999895095825,4.130000114440918,4.130000114440918,1704500,0.0,0.0,False,0.02736321742196912,0.026995536796324937,-0.7426791083637891,8.779999732971191,-0.5296127289239327,0.9537211967251489
+2020-02-07,4.150000095367432,4.170000076293945,3.859999895095825,3.9600000381469727,3.9600000381469727,658600,0.0,0.0,False,-0.04116224493542375,-0.042033399783143306,-0.7532710139323204,8.779999732971191,-0.5489749249904714,0.9545564383486473
+2020-02-10,4.199999809265137,4.769999980926514,3.990000009536743,4.670000076293945,4.670000076293945,2248300,0.0,0.0,False,0.1792929371988612,0.16491505311837612,-0.7090342493281492,8.779999732971191,-0.46810931454167637,0.9708252762698301
+2020-02-11,4.75,4.760000228881836,4.389999866485596,4.599999904632568,4.599999904632568,940200,0.0,0.0,False,-0.014989329875327972,-0.015102805254840278,-0.7133956309473921,8.779999732971191,-0.4760819994836255,0.9697777377704236
+2020-02-12,4.599999904632568,4.599999904632568,4.25,4.480000019073486,4.480000019073486,548200,0.0,0.0,False,-0.026086932184114286,-0.026433232078630325,-0.7208722596865382,8.779999732971191,-0.489749412833133,0.9699197411457422
+2020-02-13,4.46999979019165,4.5,4.300000190734863,4.380000114440918,4.380000114440918,351700,0.0,0.0,False,-0.022321407189022646,-0.02257430016795056,-0.7271027836358268,8.779999732971191,-0.5011389239577224,0.9700614986504315
+2020-02-14,4.400000095367432,4.525000095367432,4.300000190734863,4.380000114440918,4.380000114440918,434900,0.0,0.0,False,0.0,0.0,-0.7271027836358268,8.779999732971191,-0.5011389239577224,0.9690041141979102
+2020-02-18,4.369999885559082,4.420000076293945,4.199999809265137,4.239999771118164,4.239999771118164,585500,0.0,0.0,False,-0.0319635478686795,-0.03248553525411804,-0.7358255468743125,8.779999732971191,-0.5170842938416207,0.9687638870217407
+2020-02-19,4.28000020980835,4.309000015258789,4.159999847412109,4.28000020980835,4.28000020980835,417400,0.0,0.0,False,0.009434066238082961,0.009389843352046751,-0.7333333075851154,8.779999732971191,-0.512528435082312,0.9687318164102402
+2020-02-20,4.21999979019165,4.5,4.210000038146973,4.400000095367432,4.400000095367432,317500,0.0,0.0,False,0.028037355064628677,0.02765150398428485,-0.7258566788459692,8.779999732971191,-0.49886102173280455,0.9682426582862053
+2020-02-21,4.369999885559082,4.460000038146973,4.130000114440918,4.21999979019165,4.21999979019165,389100,0.0,0.0,False,-0.04090915938054085,-0.0417694842683307,-0.7370716516641702,8.779999732971191,-0.5193621960665387,0.9648446023944736
+2020-02-24,4.079999923706055,4.150000095367432,3.9600000381469727,4.090000152587891,4.090000152587891,338600,0.0,0.0,False,-0.030805602859486414,-0.03129007096803846,-0.7451713179435044,8.779999732971191,-0.5341685333737686,0.9567149551358857
+2020-02-25,4.070000171661377,4.190000057220459,3.9100000858306885,4.019999980926514,4.019999980926514,577500,0.0,0.0,False,-0.017114955757907557,-0.01726310947598105,-0.7495326995627474,8.779999732971191,-0.5421412183157177,0.9506985065899702
+2020-02-26,4.010000228881836,4.119999885559082,3.9000000953674316,3.9800000190734863,3.9800000190734863,774700,0.0,0.0,False,-0.009950239314132636,-0.010000073797601792,-0.7520249091424627,8.779999732971191,-0.5466970227655534,0.9473566572045652
+2020-02-27,3.869999885559082,3.940000057220459,3.5,3.559999942779541,3.559999942779541,958000,0.0,0.0,False,-0.10552765685456411,-0.11152129529790329,-0.7781931394389563,8.779999732971191,-0.5945330237983024,0.9523355716253773
+2020-02-28,3.299999952316284,3.740000009536743,3.2699999809265137,3.7300000190734863,3.7300000190734863,537000,0.0,0.0,False,0.04775283118718665,0.04664770997848311,-0.7676012338704249,8.779999732971191,-0.5751708277317638,0.9535993255076823
+2020-03-02,3.7699999809265137,3.990000009536743,3.5,3.5199999809265137,3.5199999809265137,517100,0.0,0.0,False,-0.05630027803569171,-0.05794725457785773,-0.7806853490186717,8.779999732971191,-0.5990888282481382,0.9521695033656415
+2020-03-03,3.5199999809265137,3.7899999618530273,3.509999990463257,3.6600000858306885,3.6600000858306885,348900,0.0,0.0,False,0.0397727572905624,0.03900218667288067,-0.7719626006349269,8.779999732971191,-0.5831434855189764,0.9522802774273166
+2020-03-04,3.819999933242798,4.320000171661377,3.7300000190734863,4.239999771118164,4.239999771118164,1147800,0.0,0.0,False,0.15846985565188487,0.14710004439801744,-0.7358255468743126,8.779999732971191,-0.5170842938416207,0.964171405401632
+2020-03-05,4.260000228881836,4.360000133514404,4.0,4.139999866485596,4.139999866485596,665700,0.0,0.0,False,-0.023584884441207543,-0.023867459674933467,-0.742056070823601,8.779999732971191,-0.5284738049662103,0.964450559899509
+2020-03-06,4.039999961853027,4.099999904632568,3.75,3.819999933242798,3.819999933242798,615100,0.0,0.0,False,-0.07729467235815213,-0.08044535044459004,-0.7619937623160653,8.779999732971191,-0.5649202677196332,0.9674233313977634
+2020-03-09,3.569999933242798,3.634999990463257,3.1649999618530273,3.190000057220459,3.190000057220459,648400,0.0,0.0,False,-0.16492143639582002,-0.1802294704085753,-0.8012460929060647,8.779999732971191,-0.6366742421140201,0.9811450119065043
+2020-03-10,3.440000057220459,3.4800000190734863,3.109999895095825,3.440000057220459,3.440000057220459,499800,0.0,0.0,False,0.07836990455035675,0.07545055328496018,-0.7856697681781025,8.779999732971191,-0.6082004371478098,0.9836795307116608
+2020-03-11,3.3499999046325684,3.4000000953674316,2.930000066757202,2.940000057220459,2.940000057220459,482700,0.0,0.0,False,-0.145348834791591,-0.15706188720583003,-0.8168224176340269,8.779999732971191,-0.6651480470802305,0.9934901995324861
+2020-03-12,2.3499999046325684,2.5199999809265137,1.6100000143051147,1.9199999570846558,1.9199999570846558,1057800,0.0,0.0,False,-0.346938802817621,-0.42608443712538313,-0.8803738287631038,8.779999732971191,-0.7813211827473576,1.0516197534433747
+2020-03-13,1.909999966621399,2.049999952316284,1.5199999809265137,1.6799999475479126,1.6799999475479126,871000,0.0,0.0,False,-0.1250000077610216,-0.13353140149426163,-0.8953271010961371,8.779999732971191,-0.808656036601109,1.0470054015712278
+2020-03-16,1.5,1.8200000524520874,1.409999966621399,1.5399999618530273,1.5399999618530273,792000,0.0,0.0,False,-0.08333332742017396,-0.08701137053891048,-0.9040498420525115,8.779999732971191,-0.8246013657529025,1.0498485436611757
+2020-03-17,1.6299999952316284,1.8700000047683716,1.5299999713897705,1.7799999713897705,1.7799999713897705,459100,0.0,0.0,False,0.15584416589722494,0.14483095657605505,-0.8890965697194781,8.779999732971191,-0.7972665118991512,1.0598860854872585
+2020-03-18,1.7699999809265137,1.815000057220459,1.5099999904632568,1.590000033378601,1.590000033378601,439600,0.0,0.0,False,-0.10674153992419633,-0.11287931100586027,-0.9009345726504968,8.779999732971191,-0.8189065966132395,1.064879768202678
+2020-03-19,1.559999942779541,1.7899999618530273,1.5499999523162842,1.7599999904632568,1.7599999904632568,316200,0.0,0.0,False,0.10691820975841226,0.10157976640648553,-0.8903426745093359,8.779999732971191,-0.7995444141240691,1.0705612379473954
+2020-03-20,1.840000033378601,2.0399999618530273,1.7999999523162842,1.8600000143051147,1.8600000143051147,370400,0.0,0.0,False,0.056818195672567295,0.05526269178457542,-0.8841121431326769,8.779999732971191,-0.7881548894221113,1.0722339589262764
+2020-03-23,1.8600000143051147,1.9900000095367432,1.7999999523162842,1.8300000429153442,1.8300000429153442,279300,0.0,0.0,False,-0.016129016752173708,-0.016260505111694693,-0.8859813003174635,8.779999732971191,-0.7915717427594882,1.0674002673144374
+2020-03-24,1.9500000476837158,2.140000104904175,1.899999976158142,1.9600000381469727,1.9600000381469727,409400,0.0,0.0,False,0.0710382470945341,0.06862850240082966,-0.877881611756018,8.779999732971191,-0.7767653647201536,1.0699024180044916
+2020-03-25,2.0,2.140000104904175,1.8600000143051147,2.009999990463257,2.009999990463257,287600,0.0,0.0,False,0.025510179256708287,0.025190224621169297,-0.8747663497813737,8.779999732971191,-0.7710706091578589,1.0702562268780829
+2020-03-26,2.0,2.1600000858306885,1.940000057220459,2.0199999809265137,2.0199999809265137,335300,0.0,0.0,False,0.004975119657066207,0.004962784644457254,-0.8741432973864448,8.779999732971191,-0.7699316580453999,1.0702791021366247
+2020-03-27,2.0199999809265137,2.3499999046325684,1.9600000381469727,2.2899999618530273,2.2899999618530273,481400,0.0,0.0,False,0.13366335815640595,0.12545429893728816,-0.8573208678686249,8.779999732971191,-0.7391799508542718,1.0788332763456483
+2020-03-30,2.3299999237060547,2.440000057220459,2.1500000953674316,2.2699999809265137,2.2699999809265137,270500,0.0,0.0,False,-0.00873361627060032,-0.00877197781718711,-0.8585669726584826,8.779999732971191,-0.7414578530791895,1.0713055252806978
+2020-03-31,2.309999942779541,2.3499999046325684,2.119999885559082,2.190000057220459,2.190000057220459,253100,0.0,0.0,False,-0.035242257435351254,-0.035878253134421785,-0.8635513918179134,8.779999732971191,-0.7505694619788612,1.0714829483373802
+2020-04-01,2.1500000953674316,2.1500000953674316,1.899999976158142,1.9500000476837158,1.9500000476837158,353000,0.0,0.0,False,-0.10958904258721824,-0.11607217292762989,-0.8785046641509469,8.779999732971191,-0.7779043158326125,1.0761819334950555
+2020-04-02,1.9199999570846558,2.0,1.850000023841858,1.8799999952316284,1.8799999952316284,232800,0.0,0.0,False,-0.03589746191813492,-0.0365576227233528,-0.8828660383428192,8.779999732971191,-0.7858769871971935,1.076475669424462
+2020-04-03,1.909999966621399,2.0399999618530273,1.75,1.840000033378601,1.840000033378601,326600,0.0,0.0,False,-0.02127657550770312,-0.021506184544051773,-0.8853582479225346,8.779999732971191,-0.7904327916470293,1.0765885877649146
+2020-04-06,1.9199999570846558,2.180000066757202,1.9010000228881836,2.109999895095825,2.109999895095825,299300,0.0,0.0,False,0.14673905261917386,0.1369223080089174,-0.8685358258320851,8.779999732971191,-0.7596810980332693,1.086223760688395
+2020-04-07,2.2100000381469727,2.25,2.0199999809265137,2.059999942779541,2.059999942779541,309600,0.0,0.0,False,-0.023696661043679068,-0.023981942745788003,-0.8716510878067294,8.779999732971191,-0.7653758535955641,1.086418853853595
+2020-04-08,2.0899999141693115,2.690000057220459,2.0799999237060547,2.5799999237060547,2.5799999237060547,841800,0.0,0.0,False,0.25242718221869564,0.22508341433766155,-0.8392523335609473,8.779999732971191,-0.7061503414382256,1.115128744922389
+2020-04-09,2.640000104904175,3.180999994277954,2.640000104904175,2.890000104904175,2.890000104904175,683900,0.0,0.0,False,0.12015511254466182,0.11346716906113351,-0.8199376796086711,8.779999732971191,-0.6708428026425252,1.1216813222204687
+2020-04-13,3.0799999237060547,3.430000066757202,2.799999952316284,3.369999885559082,3.369999885559082,756600,0.0,0.0,False,0.16608988347106757,0.15365617198217793,-0.7900311497973453,8.779999732971191,-0.616173122089759,1.1338681048748407
+2020-04-14,3.700000047683716,3.9200000762939453,3.5199999809265137,3.75,3.75,1351400,0.0,0.0,False,0.11275968170481887,0.10684312957677908,-0.7663551290805672,8.779999732971191,-0.5728929255068459,1.1394313553143065
+2020-04-15,3.8299999237060547,3.9000000953674316,3.549999952316284,3.759999990463257,3.759999990463257,897100,0.0,0.0,False,0.002666664123535112,0.0026631148831157895,-0.7657320766856384,8.779999732971191,-0.5717539743943869,1.1392528913208289
+2020-04-16,3.8499999046325684,3.950000047683716,3.549999952316284,3.690000057220459,3.690000057220459,696000,0.0,0.0,False,-0.01861700356924023,-0.018792481306100086,-0.7700934434501403,8.779999732971191,-0.5797266321815996,1.139348476122881
+2020-04-17,3.8399999141693115,3.8399999141693115,3.5399999618530273,3.630000114440918,3.630000114440918,622500,0.0,0.0,False,-0.016260146842582146,-0.016393793756152603,-0.7738317578197135,8.779999732971191,-0.5865603388563533,1.1393140269401671
+2020-04-20,3.5999999046325684,3.8399999141693115,3.5,3.5999999046325684,3.5999999046325684,386500,0.0,0.0,False,-0.00826452034781,-0.008298860832071861,-0.7757009298592409,8.779999732971191,-0.5899772193484667,1.1393227234609653
+2020-04-21,3.5999999046325684,3.75,3.450000047683716,3.7100000381469727,3.7100000381469727,432200,0.0,0.0,False,0.030555593452336938,0.030098067930435915,-0.7688473386602827,8.779999732971191,-0.5774487299566817,1.1396753015868621
+2020-04-22,3.799999952316284,3.799999952316284,3.5199999809265137,3.5299999713897705,3.5299999713897705,387100,0.0,0.0,False,-0.048517537710621284,-0.0497340240612221,-0.7800622966237428,8.779999732971191,-0.5979498771356793,1.1406559534856062
+2020-04-23,3.5999999046325684,3.7799999713897705,3.5299999713897705,3.6500000953674316,3.6500000953674316,353500,0.0,0.0,False,0.03399436967429126,0.03342933088213885,-0.7725856530298557,8.779999732971191,-0.5842824366314354,1.1403969432839398
+2020-04-24,3.680000066757202,3.694999933242798,3.5399999618530273,3.549999952316284,3.549999952316284,341200,0.0,0.0,False,-0.02739729875022945,-0.027779603667171558,-0.7788161918338852,8.779999732971191,-0.5956719749107614,1.1395722690028722
+2020-04-27,3.690000057220459,4.380000114440918,3.6700000762939453,4.159999847412109,4.159999847412109,1603200,0.0,0.0,False,0.1718309586730602,0.1585674475380981,-0.7408099660337434,8.779999732971191,-0.5261959027412924,1.1521628900969978
+2020-04-28,4.349999904632568,4.480000019073486,4.170000076293945,4.349999904632568,4.349999904632568,874700,0.0,0.0,False,0.04567309235327399,0.04466078558365514,-0.7289719556753543,8.779999732971191,-0.5045558044498358,1.1519498236221044
+2020-04-29,4.5,4.789999961853027,4.289999961853027,4.75,4.75,840400,0.0,0.0,False,0.09195404692801223,0.08796879486950492,-0.7040498301687185,8.779999732971191,-0.4589977056420048,1.155402800653616
+2020-04-30,4.769999980926514,4.769999980926514,4.289999961853027,4.309999942779541,4.309999942779541,665500,0.0,0.0,False,-0.09263159099378082,-0.09720672720710206,-0.7314641652550697,8.779999732971191,-0.5091116088996717,1.1590129978753367
+2020-05-01,4.110000133514404,4.214000225067139,3.799999952316284,4.170000076293945,4.170000076293945,704700,0.0,0.0,False,-0.032482568061314,-0.033021836732827735,-0.7401868987840736,8.779999732971191,-0.5250569244740969,1.1594654463708944
+2020-05-04,4.25,4.5,4.210000038146973,4.5,4.5,849500,0.0,0.0,False,0.07913667090369447,0.07616134266965403,-0.7196261548966807,8.779999732971191,-0.48747151060821503,1.161570678409406
+2020-05-05,4.539999961853027,4.730000019073486,4.449999809265137,4.5,4.5,828400,0.0,0.0,False,0.0,0.0,-0.7196261548966807,8.779999732971191,-0.48747151060821503,1.161540242425231
+2020-05-06,4.5,4.644999980926514,4.25,4.320000171661377,4.320000171661377,914000,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.7308410980054001,8.779999732971191,-0.5079726306324761,1.1605380828853549
+2020-05-07,4.409999847412109,4.760000228881836,4.389999866485596,4.679999828338623,4.679999828338623,1053300,0.0,0.0,False,0.08333325054910778,0.0800426312573253,-0.7084112117879613,8.779999732971191,-0.46697039058395395,1.1503889871699549
+2020-05-08,4.909999847412109,5.179999828338623,4.699999809265137,5.150000095367432,5.150000095367432,1430000,0.0,0.0,False,0.10042741116844356,0.09569865994381911,-0.6791277046620827,8.779999732971191,-0.4134396068341737,1.1526545658775642
+2020-05-11,5.309999942779541,5.900000095367432,5.260000228881836,5.800000190734863,5.800000190734863,1501200,0.0,0.0,False,0.12621360841374063,0.11886121724410192,-0.6386292544274846,8.779999732971191,-0.33940770306013246,1.1585283706249498
+2020-05-12,6.059999942779541,6.298999786376953,5.650000095367432,5.690000057220459,5.690000057220459,1562700,0.0,0.0,False,-0.018965539637416318,-0.019147692243135176,-0.6454828456264429,8.779999732971191,-0.35193619245191743,1.1557729564802792
+2020-05-13,5.75,6.079999923706055,5.0,5.519999980926514,5.519999980926514,1946600,0.0,0.0,False,-0.029876990260873537,-0.030332401360897012,-0.6560747511949743,8.779999732971191,-0.3712983885184561,1.1548415920873392
+2020-05-14,5.429999828338623,5.699999809265137,5.099999904632568,5.420000076293945,5.420000076293945,956300,0.0,0.0,False,-0.018115924814873563,-0.018282027305733767,-0.6623052751442627,8.779999732971191,-0.3826878996430455,1.151932389445336
+2020-05-15,5.460000038146973,5.619999885559082,5.170000076293945,5.5,5.5,1279300,0.0,0.0,False,0.01476013331733328,0.014652262710496907,-0.6573208559848318,8.779999732971191,-0.37357629074337395,1.151000563086223
+2020-05-18,6.010000228881836,6.800000190734863,6.0,6.440000057220459,6.440000057220459,4221800,0.0,0.0,False,0.17090910131281078,0.15778045676300145,-0.5987538714425562,8.779999732971191,-0.26651477755328656,1.1630817887796498
+2020-05-19,6.679999828338623,6.909999847412109,6.110000133514404,6.349999904632568,6.349999904632568,2516400,0.0,0.0,False,-0.013975178849103154,-0.014073751115319624,-0.6043613578516567,8.779999732971191,-0.27676536472015356,1.1615659144762887
+2020-05-20,6.460000038146973,6.599999904632568,5.920000076293945,6.179999828338623,6.179999828338623,2010300,0.0,0.0,False,-0.026771665960171664,-0.027136554193429772,-0.6149532634201881,8.779999732971191,-0.2961275607866922,1.157935066402555
+2020-05-21,6.210000038146973,6.289999961853027,5.579999923706055,6.150000095367432,6.150000095367432,2919900,0.0,0.0,False,-0.004854325858332009,-0.00486614636735137,-0.6168224057502338,8.779999732971191,-0.2995443869693326,1.1565558766712374
+2020-05-22,6.53000020980835,6.699999809265137,5.619999885559082,5.75,5.75,3825900,0.0,0.0,False,-0.06504066490482452,-0.06725224251606682,-0.6417445312568697,8.779999732971191,-0.3451024857771636,1.1582798339864986
+2020-05-26,5.75,5.824999809265137,5.019999980926514,5.159999847412109,5.159999847412109,2240100,0.0,0.0,False,-0.10260872218919836,-0.10826330488708477,-0.6785046671218946,8.779999732971191,-0.4123006828764513,1.161295387994741
+2020-05-27,5.164999961853027,5.199999809265137,4.730000019073486,5.090000152587891,5.090000152587891,1751400,0.0,0.0,False,-0.013565832731434191,-0.013658689381768762,-0.6828660190316558,8.779999732971191,-0.4202733135089275,1.1605939791468352
+2020-05-28,5.110000133514404,5.190000057220459,4.909999847412109,4.989999771118164,4.989999771118164,711000,0.0,0.0,False,-0.01964643977837288,-0.0198419966450827,-0.6890965726904259,8.779999732971191,-0.43166287894298994,1.1605928098324911
+2020-05-29,4.909999847412109,5.0289998054504395,4.730000019073486,4.869999885559082,4.869999885559082,792100,0.0,0.0,False,-0.024048074361372684,-0.024341950299986558,-0.6965732014295722,8.779999732971191,-0.4453302922924973,1.1608876273231865
+2020-06-01,4.860000133514404,5.349999904632568,4.849999904632568,5.309999942779541,5.309999942779541,1089500,0.0,0.0,False,0.09034908984806811,0.08649791088253007,-0.6691588663432211,8.779999732971191,-0.3952163890348305,1.1613050993123075
+2020-06-02,5.309999942779541,5.590000152587891,5.03000020980835,5.46999979019165,5.46999979019165,1268800,0.0,0.0,False,0.03013179833074675,0.029686753599834543,-0.6591900280243593,8.779999732971191,-0.37699317123548726,1.1571982160308787
+2020-06-03,5.46999979019165,5.579999923706055,5.210000038146973,5.300000190734863,5.300000190734863,687800,0.0,0.0,False,-0.03107853856989473,-0.031571721531915356,-0.669781903883409,8.779999732971191,-0.396355312992553,1.1570263832728025
+2020-06-04,5.210000038146973,5.320000171661377,5.0,5.139999866485596,5.139999866485596,871200,0.0,0.0,False,-0.030188739337966508,-0.030653803054277187,-0.6797507719117524,8.779999732971191,-0.41457858510136913,1.1563233024754784
+2020-06-05,5.199999809265137,5.480000019073486,5.079999923706055,5.150000095367432,5.150000095367432,852500,0.0,0.0,False,0.0019455698719061942,0.0019436797020841912,-0.6791277046620827,8.779999732971191,-0.4134396068341737,1.1560891062853114
+2020-06-08,5.150000095367432,5.480000019073486,5.119999885559082,5.244999885559082,5.244999885559082,954200,0.0,0.0,False,0.01844656086066987,0.018278486835617735,-0.6732087143376289,8.779999732971191,-0.40261958484318194,1.1551450086539203
+2020-06-09,5.210000038146973,5.400000095367432,5.139999866485596,5.309999942779541,5.309999942779541,720600,0.0,0.0,False,0.012392766184689874,0.012316604448656282,-0.669158866343221,8.779999732971191,-0.3952163890348305,1.1530792174062776
+2020-06-10,5.329999923706055,5.335000038146973,5.150000095367432,5.199999809265137,5.199999809265137,765500,0.0,0.0,False,-0.020715656252309533,-0.020933235570266825,-0.6760124575421792,8.779999732971191,-0.40774487842661544,1.153150232271073
+2020-06-11,4.980000019073486,5.090000152587891,4.679999828338623,4.760000228881836,4.760000228881836,778200,0.0,0.0,False,-0.08461530702353648,-0.08841087257985278,-0.7034267629190487,8.779999732971191,-0.45785872737480937,1.1565026110667629
+2020-06-12,4.989999771118164,5.050000190734863,4.71999979019165,4.75,4.75,517800,0.0,0.0,False,-0.0021008883195338113,-0.0021030982811969913,-0.7040498301687185,8.779999732971191,-0.4589977056420048,1.1557408858014269
+2020-06-15,4.659999847412109,5.260000228881836,4.619999885559082,5.199999809265137,5.199999809265137,1152600,0.0,0.0,False,0.094736801950555,0.09051397086104968,-0.6760124575421793,8.779999732971191,-0.40774487842661544,1.158420946456913
+2020-06-16,5.329999923706055,5.360000133514404,5.070000171661377,5.300000190734863,5.300000190734863,514200,0.0,0.0,False,0.019230843295715117,0.019048267638185915,-0.6697819038834091,8.779999732971191,-0.396355312992553,1.1554048305225169
+2020-06-17,5.269999980926514,5.300000190734863,5.099999904632568,5.21999979019165,5.21999979019165,299600,0.0,0.0,False,-0.01509441465361916,-0.015209494844409392,-0.6747663527523216,8.779999732971191,-0.4054669762016976,1.1546678482291326
+2020-06-18,5.130000114440918,5.449999809265137,5.099999904632568,5.230000019073486,5.230000019073486,423700,0.0,0.0,False,0.0019157527363558025,0.0019139200223936008,-0.6741432855026519,8.779999732971191,-0.40432799793450214,1.154663903318892
+2020-06-19,5.309999942779541,5.489999771118164,5.21999979019165,5.460000038146973,5.460000038146973,878800,0.0,0.0,False,0.043977058935887214,0.04303751501966897,-0.6598130655645473,8.779999732971191,-0.3781320951932098,1.1495579153269253
+2020-06-22,5.460000038146973,5.539999961853027,5.321000099182129,5.409999847412109,5.409999847412109,598600,0.0,0.0,False,-0.00915754402665403,-0.009199732089834677,-0.6629283423939325,8.779999732971191,-0.38382687791024095,1.1495264750413734
+2020-06-23,5.53000020980835,5.920000076293945,5.480000019073486,5.71999979019165,5.71999979019165,1028400,0.0,0.0,False,0.05730128493956066,0.05571970405832039,-0.6436137032963972,8.779999732971191,-0.34851936626927704,1.1497283352920435
+2020-06-24,5.630000114440918,5.820000171661377,5.197999954223633,5.260000228881836,5.260000228881836,821900,0.0,0.0,False,-0.08041950667526199,-0.08383769844864991,-0.6722741134631245,8.779999732971191,-0.40091111744238883,1.1521835949320172
+2020-06-25,5.210000038146973,5.480000019073486,5.050000190734863,5.340000152587891,5.340000152587891,706000,0.0,0.0,False,0.015209110308928908,0.015094611283339934,-0.6672896943036937,8.779999732971191,-0.39179950854271717,1.1503613537002138
+2020-06-26,5.260000228881836,5.324999809265137,4.954999923706055,5.03000020980835,5.03000020980835,3083800,0.0,0.0,False,-0.058052422082667476,-0.05980565572356592,-0.6866043334012288,8.779999732971191,-0.4271070201836812,1.1515103047574307
+2020-06-29,5.119999885559082,5.1539998054504395,4.809999942779541,5.019999980926514,5.019999980926514,612600,0.0,0.0,False,-0.001988116990996547,-0.0019900959189099766,-0.6872274006508986,8.779999732971191,-0.42824599845087663,1.151283900397268
+2020-06-30,4.96999979019165,5.019999980926514,4.75,4.860000133514404,4.860000133514404,684400,0.0,0.0,False,-0.03187247968526463,-0.032391464519636835,-0.6971962389697602,8.779999732971191,-0.44646921625021985,1.1518239648389756
+2020-07-01,4.880000114440918,4.953999996185303,4.690000057220459,4.739999771118164,4.739999771118164,497800,0.0,0.0,False,-0.024691431913493544,-0.025001377964824913,-0.7046728974183882,8.779999732971191,-0.46013668390920026,1.1521564441984398
+2020-07-02,4.789999961853027,4.820000171661377,4.539999961853027,4.710000038146973,4.710000038146973,734600,0.0,0.0,False,-0.006329057894472134,-0.006349171292205541,-0.7065420397484339,8.779999732971191,-0.46355351009184054,1.1494316578599926
+2020-07-06,4.889999866485596,4.900000095367432,4.630000114440918,4.71999979019165,4.71999979019165,638900,0.0,0.0,False,0.002123089588893512,0.0021208390190702413,-0.705919002208246,8.779999732971191,-0.4624145861341181,1.1474661458849775
+2020-07-07,4.710000038146973,4.710000038146973,4.550000190734863,4.579999923706055,4.579999923706055,494600,0.0,0.0,False,-0.0296609899806608,-0.03010977367851469,-0.7146417357372499,8.779999732971191,-0.4783599017085435,1.1471758108372994
+2020-07-08,4.610000133514404,4.699999809265137,4.5,4.610000133514404,4.610000133514404,710000,0.0,0.0,False,0.006550264259409522,0.006528904502439876,-0.7127725636977225,8.779999732971191,-0.47494302121643006,1.147091976596643
+2020-07-09,4.639999866485596,4.678999900817871,4.329999923706055,4.539999961853027,4.539999961853027,537200,0.0,0.0,False,-0.015184418575713288,-0.015300882319626839,-0.7171339453169653,8.779999732971191,-0.4829157061583792,1.14202626474808
+2020-07-10,4.550000190734863,4.550000190734863,4.199999809265137,4.289999961853027,4.289999961853027,581300,0.0,0.0,False,-0.05506607975784239,-0.0566402796029824,-0.7327102700449275,8.779999732971191,-0.5113895111245895,1.1434953434320612
+2020-07-13,4.440000057220459,4.482999801635742,4.179999828338623,4.210000038146973,4.210000038146973,469800,0.0,0.0,False,-0.018648001029701544,-0.018824067292528737,-0.7376946892043583,8.779999732971191,-0.5205011200242611,1.1436831484311965
+2020-07-14,4.179999828338623,4.239999771118164,3.990000009536743,4.125,4.125,539600,0.0,0.0,False,-0.020190032631065113,-0.02039663696868436,-0.7429906419886241,8.779999732971191,-0.5301822180575304,1.1433660538854225
+2020-07-15,4.150000095367432,4.409999847412109,4.150000095367432,4.380000114440918,4.380000114440918,487400,0.0,0.0,False,0.06181820956143458,0.059982730729773504,-0.727102783635827,8.779999732971191,-0.5011389239577224,1.1445980655928727
+2020-07-16,4.349999904632568,4.369999885559082,4.175000190734863,4.349999904632568,4.349999904632568,388600,0.0,0.0,False,-0.00684936279098225,-0.006872927339372905,-0.7289719556753544,8.779999732971191,-0.5045558044498358,1.1440829513405602
+2020-07-17,4.389999866485596,4.800000190734863,4.353000164031982,4.71999979019165,4.71999979019165,673300,0.0,0.0,False,0.0850574468208718,0.08163293196949652,-0.705919002208246,8.779999732971191,-0.4624145861341181,1.1470174203161718
+2020-07-20,4.800000190734863,5.150000095367432,4.800000190734863,5.130000114440918,5.130000114440918,763300,0.0,0.0,False,0.08686447933774599,0.08329692634430766,-0.6803738094519405,8.779999732971191,-0.41571750905909166,1.150047843166706
+2020-07-21,5.190000057220459,5.199999809265137,4.985000133514404,5.010000228881836,5.010000228881836,811500,0.0,0.0,False,-0.02339179003549785,-0.023669720709079453,-0.6878504381910866,8.779999732971191,-0.42938492240859905,1.1479607193245058
+2020-07-22,5.019999980926514,5.130000114440918,4.900000095367432,5.110000133514404,5.110000133514404,450700,0.0,0.0,False,0.019960059893028514,0.01976346956190654,-0.6816199142417981,8.779999732971191,-0.4179954112840095,1.1480568416955277
+2020-07-23,5.150000095367432,5.579999923706055,5.019999980926514,5.130000114440918,5.130000114440918,981100,0.0,0.0,False,0.003913890490010452,0.00390625114717297,-0.6803738094519404,8.779999732971191,-0.41571750905909166,1.1479946773966652
+2020-07-24,5.110000133514404,5.170000076293945,4.920000076293945,5.105000019073486,5.105000019073486,578400,0.0,0.0,False,-0.004873312828406529,-0.0048852261379839345,-0.681931447866633,8.779999732971191,-0.4185649004176073,1.1456512056169228
+2020-07-27,5.190000057220459,5.369999885559082,5.050000190734863,5.260000228881836,5.260000228881836,561700,0.0,0.0,False,0.030362430799065976,0.02991061491040932,-0.6722741134631245,8.779999732971191,-0.40091111744238883,1.1459115317376407
+2020-07-28,5.239999771118164,5.329999923706055,5.130000114440918,5.230000019073486,5.230000019073486,300000,0.0,0.0,False,-0.005703461692572409,-0.005719788539504938,-0.6741432855026519,8.779999732971191,-0.40432799793450214,1.145590285072873
+2020-07-29,5.230000019073486,5.28000020980835,5.039999961853027,5.135000228881836,5.135000228881836,328500,0.0,0.0,False,-0.018164395763899055,-0.018331393770350167,-0.6800622758271055,8.779999732971191,-0.4151480199254939,1.1454976958999397
+2020-07-30,5.070000171661377,5.429999828338623,5.010000228881836,5.340000152587891,5.340000152587891,546600,0.0,0.0,False,0.03992208657616625,0.03914579359319484,-0.6672896943036937,8.779999732971191,-0.39179950854271717,1.1457906684603314
+2020-07-31,5.340000152587891,5.400000095367432,5.110000133514404,5.260000228881836,5.260000228881836,373700,0.0,0.0,False,-0.0149812586929019,-0.015094611283339871,-0.6722741134631245,8.779999732971191,-0.40091111744238883,1.1449262488128387
+2020-08-03,5.260000228881836,5.849999904632568,5.230000019073486,5.690000057220459,5.690000057220459,799500,0.0,0.0,False,0.0817490132372165,0.07857918793128461,-0.645482845626443,8.779999732971191,-0.35193619245191743,1.1474766034365431
+2020-08-04,5.690000057220459,5.889999866485596,5.389999866485596,5.489999771118164,5.489999771118164,1218000,0.0,0.0,False,-0.03514943481388899,-0.03578204436380133,-0.6579439232345017,8.779999732971191,-0.3747152690105694,1.1466411064466473
+2020-08-05,5.849999904632568,6.199999809265137,5.679999828338623,5.920000076293945,5.920000076293945,1453100,0.0,0.0,False,0.07832428471817621,0.0754082479526471,-0.6311526256883385,8.779999732971191,-0.32574028971062496,1.1489883593625192
+2020-08-06,6.039999961853027,6.190000057220459,5.934999942779541,6.065000057220459,6.065000057220459,758300,0.0,0.0,False,0.024493239705714043,0.024198090047144002,-0.6221183585344998,8.779999732971191,-0.30922548500260194,1.1436170523862976
+2020-08-07,6.03000020980835,6.329999923706055,6.013000011444092,6.289999961853027,6.289999961853027,744300,0.0,0.0,False,0.03709808780046142,0.036426512817098466,-0.6080996722212302,8.779999732971191,-0.28359907139490736,1.1401334042928442
+2020-08-10,6.429999828338623,7.110000133514404,6.429999828338623,6.949999809265137,6.949999809265137,2113600,0.0,0.0,False,0.1049284342471879,0.09978056748518761,-0.5669781844464441,8.779999732971191,-0.2084282436631435,1.14446983023289
+2020-08-11,7.119999885559082,7.150000095367432,6.539999961853027,6.610000133514404,6.610000133514404,1004500,0.0,0.0,False,-0.048920817997357924,-0.050157958070389516,-0.5881619658740251,8.779999732971191,-0.2471525814867479,1.1452244456963538
+2020-08-12,6.78000020980835,6.800000190734863,6.320000171661377,6.409999847412109,6.409999847412109,705000,0.0,0.0,False,-0.030257228753785004,-0.0307244269345303,-0.6006230434820838,8.779999732971191,-0.26993165804539987,1.1454911615802192
+2020-08-13,6.440000057220459,6.7829999923706055,6.309999942779541,6.619999885559082,6.619999885559082,521400,0.0,0.0,False,0.032761317183455985,0.032236105533853684,-0.587538928333837,8.779999732971191,-0.24601365752902538,1.1412570925478327
+2020-08-14,6.670000076293945,7.340000152587891,6.670000076293945,7.130000114440918,7.130000114440918,1409500,0.0,0.0,False,0.0770393108305567,0.07421589781505511,-0.555763211628243,8.779999732971191,-0.1879270693294094,1.1434888544614707
+2020-08-17,7.3429999351501465,7.980000019073486,7.130000114440918,7.585000038146973,7.585000038146973,2068800,0.0,0.0,False,0.06381485503548734,0.06186136735293626,-0.527414305376869,8.779999732971191,-0.13610475298042246,1.1423849268704616
+2020-08-18,7.670000076293945,8.350000381469727,7.5,8.100000381469727,8.100000381469727,1600800,0.0,0.0,False,0.06789721038005014,0.06569149094365963,-0.49532705504644003,8.779999732971191,-0.0774486756472087,1.143645461095059
+2020-08-19,8.15999984741211,8.380000114440918,8.010000228881836,8.199999809265137,8.199999809265137,979800,0.0,0.0,False,0.012345607788387003,0.012270022236438059,-0.4890965608066331,8.779999732971191,-0.0660592188320922,1.1435890534324218
+2020-08-20,8.220000267028809,8.949999809265137,8.175000190734863,8.585000038146973,8.585000038146973,2020700,0.0,0.0,False,0.046951248516716504,0.045882367783025485,-0.4651090064650202,8.779999732971191,-0.02220953311558127,1.1425887306864002
+2020-08-21,8.607999801635742,8.696999549865723,8.118000030517578,8.210000038146973,8.210000038146973,911400,0.0,0.0,False,-0.043680838478009076,-0.04466357068214316,-0.48847349355696346,8.779999732971191,-0.06492024056489676,1.1436402858677244
+2020-08-24,8.220000267028809,8.3100004196167,7.454999923706055,7.889999866485596,7.889999866485596,1274600,0.0,0.0,False,-0.038976878218578204,-0.039756810174935334,-0.5084111999041685,8.779999732971191,-0.10136673047305611,1.1432973522778025
+2020-08-25,7.889999866485596,8.140000343322754,7.739999771118164,7.989999771118164,7.989999771118164,520400,0.0,0.0,False,0.012674259356750817,0.012594613196340775,-0.5021806759548799,8.779999732971191,-0.08997721934846659,1.1429009608380662
+2020-08-26,8.0,8.380000114440918,7.940000057220459,8.104999542236328,8.104999542236328,684200,0.0,0.0,False,0.01439296300531323,0.014290367576322205,-0.4950155808405685,8.779999732971191,-0.07687929513255698,1.1420206653697276
+2020-08-27,8.130000114440918,8.14799976348877,7.519999980926514,7.820000171661377,7.820000171661377,902300,0.0,0.0,False,-0.035163403660885884,-0.03579652219966577,-0.5127725518139297,8.779999732971191,-0.10933936110553233,1.1427034663446656
+2020-08-28,7.889999866485596,7.989999771118164,7.739999771118164,7.739999771118164,7.739999771118164,474600,0.0,0.0,False,-0.010230230023922982,-0.01028291847846355,-0.5177570006828421,8.779999732971191,-0.11845102431467691,1.1425794608779505
+2020-08-31,7.800000190734863,7.96999979019165,7.480000019073486,7.860000133514404,7.860000133514404,703100,0.0,0.0,False,0.015503923248683105,0.015384965397341861,-0.5102803422342141,8.779999732971191,-0.1047835566556965,1.141274428347854
+2020-09-01,7.860000133514404,7.889999866485596,7.53000020980835,7.840000152587891,7.840000152587891,657300,0.0,0.0,False,-0.00254452679221151,-0.0025477696026229945,-0.5115264470240719,8.779999732971191,-0.10706145888061447,1.1409914589482286
+2020-09-02,7.860000133514404,7.929999828338623,7.610000133514404,7.809999942779541,7.809999942779541,586100,0.0,0.0,False,-0.003826557299038691,-0.0038338973000261256,-0.5133956190635993,8.779999732971191,-0.11047833937272777,1.1410167835881815
+2020-09-03,7.760000228881836,7.880000114440918,6.820000171661377,7.199999809265137,7.199999809265137,1313900,0.0,0.0,False,-0.07810501126550695,-0.08132395699397534,-0.551401859718482,8.779999732971191,-0.17995443869693328,1.1431670064849833
+2020-09-04,7.300000190734863,7.429999828338623,6.650000095367432,7.230000019073486,7.230000019073486,879800,0.0,0.0,False,0.004166695917094954,0.0041580392777204826,-0.5495326876789546,8.779999732971191,-0.17653755820481998,1.1431139176467557
+2020-09-08,7.059999942779541,7.820000171661377,6.96999979019165,7.539999961853027,7.539999961853027,896400,0.0,0.0,False,0.0428768937706403,0.041983138151807986,-0.5302180485814192,8.779999732971191,-0.14123004656385596,1.1421819908336677
+2020-09-09,7.650000095367432,8.470000267028809,7.627999782562256,8.385000228881836,8.385000228881836,1093300,0.0,0.0,False,0.11206900149919119,0.10622224561116879,-0.47757005436359734,8.779999732971191,-0.04498855536476032,1.146801082171166
+2020-09-10,8.460000038146973,8.970000267028809,8.460000038146973,8.65999984741211,8.65999984741211,1307300,0.0,0.0,False,0.032796614314099415,0.03227028238274146,-0.4604361209304243,8.779999732971191,-0.013667413349507385,1.1466827722179624
+2020-09-11,8.859999656677246,9.46500015258789,8.65999984741211,9.09000015258789,9.09000015258789,2128000,0.0,0.0,False,0.04965361579126126,0.04846022002123918,-0.433644823384261,9.09000015258789,0.0,1.1474705231719242
+2020-09-14,9.178000450134277,9.319999694824219,8.270000457763672,8.609999656677246,8.609999656677246,1495500,0.0,0.0,False,-0.052805334197270626,-0.054250646410979604,-0.46355139775980936,9.09000015258789,-0.052805334197270626,1.14731638647637
+2020-09-15,8.359999656677246,8.59000015258789,8.09000015258789,8.199999809265137,8.199999809265137,1292100,0.0,0.0,False,-0.04761903179568017,-0.048790147554896315,-0.4890965608066332,9.09000015258789,-0.09790982710482943,1.1479505753215757
+2020-09-16,8.100000381469727,8.3100004196167,7.78000020980835,7.820000171661377,7.820000171661377,1339900,0.0,0.0,False,-0.04634142029788835,-0.047449554501055806,-0.5127725518139297,9.09000015258789,-0.1397139669535593,1.1490207631001494
+2020-09-17,7.739999771118164,8.934000015258789,7.590000152587891,8.90999984741211,8.90999984741211,1818600,0.0,0.0,False,0.13938614473446487,0.1304896478484509,-0.4448597962024621,9.09000015258789,-0.019802013438309563,1.1559903108191179
+2020-09-18,9.029999732971191,9.100000381469727,8.609999656677246,9.050000190734863,9.050000190734863,1323000,0.0,0.0,False,0.015712721180732414,0.015590554430257055,-0.43613703296397643,9.09000015258789,-0.004400435773550537,1.1529585258442903
+2020-09-21,8.949999809265137,9.09000015258789,8.520000457763672,8.859999656677246,8.859999656677246,1132500,0.0,0.0,False,-0.02099453370753901,-0.021218052920267735,-0.44797507303184714,9.09000015258789,-0.025302584383913862,1.1525638241160578
+2020-09-22,8.970000267028809,9.0,8.199999809265137,8.479999542236328,8.479999542236328,1300100,0.0,0.0,False,-0.0428894050977231,-0.04383633004499717,-0.47165109374862524,9.09000015258789,-0.06710677668997589,1.153620582035244
+2020-09-23,8.489999771118164,8.600000381469727,7.849999904632568,8.020000457763672,8.020000457763672,984900,0.0,0.0,False,-0.05424517798397732,-0.05577191686605904,-0.5003114742058707,9.09000015258789,-0.11771173562847448,1.1550672461873306
+2020-09-24,7.849999904632568,8.170000076293945,7.340000152587891,7.789999961853027,7.789999961853027,1144400,0.0,0.0,False,-0.028678364436749537,-0.029097623970444825,-0.514641723853457,9.09000015258789,-0.14301432001238834,1.1553116124572633
+2020-09-25,7.889999866485596,8.039999961853027,7.400000095367432,7.610000133514404,7.610000133514404,1735300,0.0,0.0,False,-0.023106524931972627,-0.023377665567547144,-0.5258566669621763,9.09000015258789,-0.16281628099336565,1.1543174537070582
+2020-09-28,5.03000020980835,5.460000038146973,4.71999979019165,4.96999979019165,4.96999979019165,5347800,0.0,0.0,False,-0.34691199697831865,-0.42604339152461723,-0.6903426774802837,9.09000015258789,-0.45324535679169276,1.2071343391147837
+2020-09-29,5.059999942779541,5.059999942779541,4.400000095367432,4.409999847412109,4.409999847412109,2737800,0.0,0.0,False,-0.11267604958147226,-0.1195451430352515,-0.7252336413057812,9.09000015258789,-0.5148515100787321,1.2121377473112092
+2020-09-30,4.539999961853027,5.215000152587891,4.53000020980835,4.855000019073486,4.855000019073486,3598200,0.0,0.0,False,0.1009070718953684,0.09613445081359047,-0.6975077725945951,9.09000015258789,-0.46589659652631743,1.2156815765468594
+2020-10-01,4.989999771118164,5.0,4.510000228881836,4.650000095367432,4.650000095367432,1573200,0.0,0.0,False,-0.04222449493320013,-0.04314186556352593,-0.710280354118007,9.09000015258789,-0.48844884298009683,1.2162396566320297
+2020-10-02,4.429999828338623,4.900000095367432,4.380000114440918,4.670000076293945,4.670000076293945,1082200,0.0,0.0,False,0.004301071078780971,0.004291847909449239,-0.7090342493281494,9.09000015258789,-0.48624862509332156,1.216119135155607
+2020-10-05,4.699999809265137,4.849999904632568,4.659999847412109,4.820000171661377,4.820000171661377,657700,0.0,0.0,False,0.03211993424344217,0.031614875659062756,-0.6996884485494757,9.09000015258789,-0.46974696471384103,1.216420670539642
+2020-10-06,4.849999904632568,4.895999908447266,4.670000076293945,4.760000228881836,4.760000228881836,744400,0.0,0.0,False,-0.012448120465286205,-0.012526247349155065,-0.7034267629190488,9.09000015258789,-0.47634761837416684,1.2162438941764047
+2020-10-07,4.78000020980835,4.829999923706055,4.650000095367432,4.670000076293945,4.670000076293945,963900,0.0,0.0,False,-0.0189075941723289,-0.019088628309907686,-0.7090342493281494,9.09000015258789,-0.48624862509332156,1.2163887639146602
+2020-10-08,4.75,4.809999942779541,4.639999866485596,4.739999771118164,4.739999771118164,688600,0.0,0.0,False,0.014989227768871904,0.01487799940183781,-0.7046728974183882,9.09000015258789,-0.47854788871827436,1.2149110770143097
+2020-10-09,4.760000228881836,4.840000152587891,4.72599983215332,4.829999923706055,4.829999923706055,699100,0.0,0.0,False,0.018987374880539143,0.018809364448956437,-0.6990654110092877,9.09000015258789,-0.4686468819991195,1.2145661964157097
+2020-10-12,4.900000095367432,4.929999828338623,4.699999809265137,4.710000038146973,4.710000038146973,730200,0.0,0.0,False,-0.02484469719556559,-0.025158535741161975,-0.7065420397484339,9.09000015258789,-0.48184818931977114,1.2148415069074308
+2020-10-13,4.78000020980835,5.199999809265137,4.699999809265137,5.050000190734863,5.050000190734863,1203000,0.0,0.0,False,0.07218686832997445,0.06970036492907622,-0.6853582286113712,9.09000015258789,-0.44444443278725954,1.2165512483463778
+2020-10-14,5.090000152587891,5.130000114440918,4.809999942779541,4.889999866485596,4.889999866485596,678600,0.0,0.0,False,-0.031683231327954586,-0.03219600487332645,-0.6953270966397145,9.09000015258789,-0.46204622833879383,1.2162422154639234
+2020-10-15,4.840000152587891,5.0,4.71999979019165,5.0,5.0,443400,0.0,0.0,False,0.022494915443312724,0.022245636250879188,-0.6884735054407563,9.09000015258789,-0.4499450037328637,1.2162197933077634
+2020-10-16,4.949999809265137,5.160999774932861,4.948999881744385,5.03000020980835,5.03000020980835,458300,0.0,0.0,False,0.006000041961669922,0.005982113388948107,-0.6866043334012288,9.09000015258789,-0.4466446506740348,1.215660828665795
+2020-10-19,5.050000190734863,5.539999961853027,5.050000190734863,5.380000114440918,5.380000114440918,768600,0.0,0.0,False,0.06958248310806803,0.06726836962219039,-0.6647974847239781,9.09000015258789,-0.4081408114268017,1.2173685137287193
+2020-10-20,5.460000038146973,5.5,5.070000171661377,5.320000171661377,5.320000171661377,560700,0.0,0.0,False,-0.011152405483875416,-0.011215059824510343,-0.6685357990935513,9.09000015258789,-0.4147414650871274,1.2161927912572825
+2020-10-21,5.300000190734863,5.316999912261963,5.019999980926514,5.170000076293945,5.170000076293945,460900,0.0,0.0,False,-0.028195505738224158,-0.02860063234334162,-0.677881599872225,9.09000015258789,-0.4312431254666079,1.2166407642860106
+2020-10-22,5.199999809265137,5.340000152587891,5.099999904632568,5.320000171661377,5.320000171661377,698200,0.0,0.0,False,0.029013557669994805,0.02860063234334163,-0.6685357990935513,9.09000015258789,-0.4147414650871274,1.2168707594527888
+2020-10-23,5.329999923706055,5.380000114440918,5.190000057220459,5.260000228881836,5.260000228881836,289300,0.0,0.0,False,-0.011278184369081234,-0.01134226535745401,-0.6722741134631245,9.09000015258789,-0.4213421187474532,1.2165357359721443
+2020-10-26,5.230000019073486,5.380000114440918,5.045000076293945,5.110000133514404,5.110000133514404,363300,0.0,0.0,False,-0.02851712715596566,-0.02893163991959841,-0.681619914241798,9.09000015258789,-0.43784377912693373,1.2161309213455627
+2020-10-27,5.119999885559082,5.449999809265137,5.019999980926514,5.400000095367432,5.400000095367432,386000,0.0,0.0,False,0.05675145876240517,0.0551995408871879,-0.6635513799341204,9.09000015258789,-0.40594059354002643,1.1932119433268835
+2020-10-28,5.260000228881836,5.260000228881836,4.900000095367432,5.150000095367432,5.150000095367432,549000,0.0,0.0,False,-0.04629629547867431,-0.047402238037271546,-0.6791277046620826,9.09000015258789,-0.4334433433533832,1.1939950039212623
+2020-10-29,5.130000114440918,5.239999771118164,5.010000228881836,5.210000038146973,5.210000038146973,335900,0.0,0.0,False,0.011650474110381559,0.011583129893558738,-0.6753893902925094,9.09000015258789,-0.4268426896930575,1.1939898673799034
+2020-10-30,5.139999866485596,5.170000076293945,4.760000228881836,4.840000152587891,4.840000152587891,583300,0.0,0.0,False,-0.07101725198656217,-0.07366511083218776,-0.6984423437596179,9.09000015258789,-0.46754674682706576,1.1946955701560327
+2020-11-02,4.880000114440918,4.932000160217285,4.650000095367432,4.800000190734863,4.800000190734863,373500,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,-0.7009345533393334,9.09000015258789,-0.4719471826006163,1.1931739860559654
+2020-11-03,5.039999961853027,5.400000095367432,4.909999847412109,5.300000190734863,5.300000190734863,944500,0.0,0.0,False,0.10416666252745532,0.09909089889551119,-0.669781903883409,9.09000015258789,-0.41694168297390266,1.196809907184695
+2020-11-04,5.300000190734863,5.610000133514404,5.210000038146973,5.28000020980835,5.28000020980835,639200,0.0,0.0,False,-0.003773581171086837,-0.0037807190911864,-0.6710280086732667,9.09000015258789,-0.41914190086067793,1.1967844753808816
+2020-11-05,5.050000190734863,5.5,4.849999904632568,5.489999771118164,5.489999771118164,832200,0.0,0.0,False,0.03977264260704194,0.03900207637615864,-0.6579439232345017,9.09000015258789,-0.39603963927820385,1.1743703355339612
+2020-11-06,5.429999828338623,5.699999809265137,5.199999809265137,5.630000114440918,5.630000114440918,551500,0.0,0.0,False,0.025500974345986194,0.025181248647824648,-0.649221159996016,9.09000015258789,-0.3806380616134448,1.1745729729978527
+2020-11-09,5.639999866485596,5.880000114440918,5.5,5.559999942779541,5.559999942779541,755600,0.0,0.0,False,-0.012433422777705982,-0.012511364507540972,-0.6535825416152589,9.09000015258789,-0.3883388504458244,1.1742554717288407
+2020-11-10,5.679999828338623,6.400000095367432,5.679999828338623,6.360000133514404,6.360000133514404,1093600,0.0,0.0,False,0.14388492787194695,0.13443030037381995,-0.6037382906019872,9.09000015258789,-0.3003300300601497,1.1779890077072632
+2020-11-11,6.440000057220459,6.480000019073486,6.099999904632568,6.360000133514404,6.360000133514404,455200,0.0,0.0,False,0.0,0.0,-0.6037382906019872,9.09000015258789,-0.3003300300601497,1.1771616540445085
+2020-11-12,6.329999923706055,6.75,6.25,6.420000076293945,6.420000076293945,553300,0.0,0.0,False,0.009433953069178047,0.009389731240800418,-0.5999999762324141,9.09000015258789,-0.2937293763998239,1.177045471112682
+2020-11-13,6.349999904632568,6.409999847412109,5.71999979019165,6.139999866485596,6.139999866485596,749100,0.0,0.0,False,-0.043613739327240664,-0.04459340917162792,-0.6174454729999037,9.09000015258789,-0.3245324792720097,1.1771240632392683
+2020-11-16,6.050000190734863,6.300000190734863,6.0,6.230000019073486,6.230000019073486,288900,0.0,0.0,False,0.014658005626212667,0.014551615446882727,-0.6118379865908031,9.09000015258789,-0.31463147255285495,1.176898583912954
+2020-11-17,6.179999828338623,6.340000152587891,6.110000133514404,6.199999809265137,6.199999809265137,325500,0.0,0.0,False,-0.004815442972151307,-0.004827074573558838,-0.6137071586303305,9.09000015258789,-0.317931825611684,1.1725170569557148
+2020-11-18,6.25,6.349999904632568,6.130000114440918,6.269999980926514,6.269999980926514,396000,0.0,0.0,False,0.011290350615296818,0.011227090315448187,-0.6093457770110877,9.09000015258789,-0.3102310367793044,1.1725415347322157
+2020-11-19,6.5,7.400000095367432,6.5,7.210000038146973,7.210000038146973,1252700,0.0,0.0,False,0.149920264765544,0.13969260498489391,-0.5507787924688121,9.09000015258789,-0.20682069118620294,1.1801952554786304
+2020-11-20,7.159999847412109,7.230000019073486,6.71999979019165,6.739999771118164,6.739999771118164,820400,0.0,0.0,False,-0.06518727663552171,-0.06740906562221426,-0.5800622995946907,9.09000015258789,-0.2585258902114198,1.1801704130548842
+2020-11-23,7.0,7.079999923706055,6.699999809265137,6.78000020980835,6.78000020980835,461700,0.0,0.0,False,0.005934783389992537,0.005917241932002314,-0.5775700603054936,9.09000015258789,-0.2541254019805371,1.179684534312491
+2020-11-24,6.820000171661377,6.880000114440918,6.400000095367432,6.619999885559082,6.619999885559082,551500,0.0,0.0,False,-0.023598867153101555,-0.023881780235719116,-0.587538928333837,9.09000015258789,-0.2717271975320714,1.1676365564480624
+2020-11-25,6.599999904632568,6.78000020980835,6.510000228881836,6.739999771118164,6.739999771118164,315700,0.0,0.0,False,0.018126871243736797,0.017964538303716727,-0.5800622995946907,9.09000015258789,-0.2585258902114198,1.1668223750988487
+2020-11-27,6.739999771118164,7.110000133514404,6.710000038146973,7.050000190734863,7.050000190734863,359300,0.0,0.0,False,0.045994129101471826,0.044967752913281756,-0.5607476307876738,9.09000015258789,-0.22442243428040498,1.1676158422098597
+2020-11-30,7.0,7.119999885559082,6.699999809265137,7.059999942779541,7.059999942779541,640200,0.0,0.0,False,0.0014184045069700613,0.0014173995215023996,-0.5601245932474856,9.09000015258789,-0.22332235156568347,1.1655725122447511
+2020-12-01,7.119999885559082,7.119999885559082,6.769999980926514,6.889999866485596,6.889999866485596,714400,0.0,0.0,False,-0.024079331114982394,-0.024373977752700508,-0.570716498816017,9.09000015258789,-0.24202422983193927,1.1596761156261493
+2020-12-02,6.900000095367432,7.0,6.710000038146973,6.71999979019165,6.71999979019165,513700,0.0,0.0,False,-0.024673451319043083,-0.02498294233399226,-0.5813084043845484,9.09000015258789,-0.2607261080981951,1.1599800925611878
+2020-12-03,6.809999942779541,6.940000057220459,6.71999979019165,6.860000133514404,6.860000133514404,357200,0.0,0.0,False,0.020833385073477872,0.02061933788695762,-0.5725856411460628,9.09000015258789,-0.24532453043343605,1.1601354041062226
+2020-12-04,6.973999977111816,6.973999977111816,6.789999961853027,6.869999885559082,6.869999885559082,284500,0.0,0.0,False,0.0014576897740605776,0.0014566283756564122,-0.5719626036058748,9.09000015258789,-0.24422444771871454,1.1589616964008824
+2020-12-07,6.880000114440918,6.980000019073486,6.71999979019165,6.809999942779541,6.809999942779541,309700,0.0,0.0,False,-0.00873361627060032,-0.00877197781718711,-0.575700917975448,9.09000015258789,-0.25082510137904035,1.1582597296996509
+2020-12-08,6.769999980926514,7.339000225067139,6.730000019073486,7.199999809265137,7.199999809265137,650000,0.0,0.0,False,0.05726870334251655,0.05568888777205203,-0.5514018597184818,9.09000015258789,-0.2079208263582567,1.1589623063708492
+2020-12-09,7.239999771118164,7.639999866485596,7.179999828338623,7.610000133514404,7.610000133514404,558100,0.0,0.0,False,0.0569444909875787,0.055382189887137966,-0.5258566669621763,9.09000015258789,-0.16281628099336565,1.1598146433147254
+2020-12-10,7.53000020980835,7.989999771118164,7.380000114440918,7.789999961853027,7.789999961853027,661800,0.0,0.0,False,0.023653065069723755,0.02337766556754713,-0.514641723853457,9.09000015258789,-0.14301432001238834,1.1597838674709209
+2020-12-11,7.760000228881836,8.029999732971191,7.5,7.639999866485596,7.639999866485596,467900,0.0,0.0,False,-0.01925546804903333,-0.01944326928301969,-0.5239875246321306,9.09000015258789,-0.15951598039186887,1.152323284610959
+2020-12-14,7.690000057220459,7.809999942779541,7.5,7.570000171661377,7.570000171661377,448800,0.0,0.0,False,-0.009162263880564514,-0.009204495576828517,-0.5283488765418918,9.09000015258789,-0.16721671676691607,1.1316671459860044
+2020-12-15,7.610000133514404,8.0600004196167,7.539999961853027,7.760000228881836,7.760000228881836,592900,0.0,0.0,False,0.025099082286911045,0.024789273564315907,-0.5165108661835026,9.09000015258789,-0.14631462061388512,1.131861331540077
+2020-12-16,7.769999980926514,7.989999771118164,7.289999961853027,7.340000152587891,7.340000152587891,590600,0.0,0.0,False,-0.05412371957551665,-0.05564350027524397,-0.5426790964799961,9.09000015258789,-0.19251924869349768,1.13328828067601
+2020-12-17,7.230000019073486,7.4730000495910645,6.019999980926514,7.320000171661377,7.320000171661377,1782200,0.0,0.0,False,-0.0027247929851148545,-0.0027285119907372265,-0.5439252012698539,9.09000015258789,-0.19471946658027295,1.1327471243940508
+2020-12-18,7.25,7.25,6.675000190734863,6.920000076293945,6.920000076293945,1167100,0.0,0.0,False,-0.05464482049003094,-0.05619457076951295,-0.5688473267764897,9.09000015258789,-0.23872387677311024,1.1335436502502576
+2020-12-21,6.75,6.929999828338623,6.510000228881836,6.559999942779541,6.559999942779541,870700,0.0,0.0,False,-0.05202314010771003,-0.053425186421348005,-0.5912772427034101,9.09000015258789,-0.2783278511923971,1.1349050050265816
+2020-12-22,6.630000114440918,6.679999828338623,6.429999828338623,6.489999771118164,6.489999771118164,423400,0.0,0.0,False,-0.010670757968286981,-0.010728098784215516,-0.5956386243226529,9.09000015258789,-0.2860286400247767,1.134985860732193
+2020-12-23,6.489999771118164,6.820000171661377,6.179999828338623,6.679999828338623,6.679999828338623,1003300,0.0,0.0,False,0.029275818786003382,0.028855466401591905,-0.5838006139642639,9.09000015258789,-0.2651265438717456,1.1339417849941564
+2020-12-24,6.610000133514404,6.679999828338623,6.239999771118164,6.369999885559082,6.369999885559082,514100,0.0,0.0,False,-0.04640717825536844,-0.047518510232278516,-0.6031152530617991,9.09000015258789,-0.2992299473454282,1.1339772220361517
+2020-12-28,6.420000076293945,6.460000038146973,5.570000171661377,5.699999809265137,5.699999809265137,1226900,0.0,0.0,False,-0.10518054761866624,-0.11113331024021746,-0.6448598080862549,9.09000015258789,-0.3729373252383976,1.135107902841339
+2020-12-29,5.809999942779541,5.829999923706055,5.329999923706055,5.550000190734863,5.550000190734863,913900,0.0,0.0,False,-0.0263157234297543,-0.026668179253262637,-0.6542055791554469,9.09000015258789,-0.3894389331605459,1.1350124159586858
+2020-12-30,5.46999979019165,5.482999801635742,5.050000190734863,5.349999904632568,5.349999904632568,1163500,0.0,0.0,False,-0.03603608634755984,-0.036701419042757755,-0.6666666567635057,9.09000015258789,-0.41144116448563073,1.13275409274963
+2020-12-31,5.349999904632568,5.360000133514404,5.150000095367432,5.349999904632568,5.349999904632568,1461900,0.0,0.0,False,0.0,0.0,-0.6666666567635057,9.09000015258789,-0.41144116448563073,1.1322501983371565
+2021-01-04,5.400000095367432,5.570000171661377,5.269999980926514,5.539999961853027,5.539999961853027,1005600,0.0,0.0,False,0.035514030020063814,0.03489795079123052,-0.6548286464051165,9.09000015258789,-0.39053906833259966,1.1323246200967576
+2021-01-05,5.539999961853027,5.980000019073486,5.340000152587891,5.929999828338623,5.929999828338623,830000,0.0,0.0,False,0.07039708829802005,0.06802969018822067,-0.6305295881481505,9.09000015258789,-0.347634793311816,1.134343468414766
+2021-01-06,5.900000095367432,6.019999980926514,5.46999979019165,5.539999961853027,5.539999961853027,692300,0.0,0.0,False,-0.06576726438031955,-0.06802969018822075,-0.6548286464051166,9.09000015258789,-0.39053906833259966,1.1259369729725712
+2021-01-07,5.699999809265137,5.980000019073486,5.539999961853027,5.71999979019165,5.71999979019165,1047800,0.0,0.0,False,0.032490943967157904,0.03197427483846728,-0.6436137032963972,9.09000015258789,-0.37073710735162235,1.1249818903873592
+2021-01-08,5.71999979019165,5.730000019073486,5.300000190734863,5.349999904632568,5.349999904632568,993400,0.0,0.0,False,-0.06468529705080373,-0.06687222562969757,-0.6666666567635056,9.09000015258789,-0.41144116448563073,1.1269681862777863
+2021-01-11,5.263999938964844,5.510000228881836,5.0,5.340000152587891,5.340000152587891,799300,0.0,0.0,False,-0.001869112565033637,-0.0018708615356124029,-0.6672896943036937,9.09000015258789,-0.4125412472003521,1.1265029353185807
+2021-01-12,5.460000038146973,5.460000038146973,5.179999828338623,5.269999980926514,5.269999980926514,574500,0.0,0.0,False,-0.013108646003961888,-0.013195322612600865,-0.6716510759229364,9.09000015258789,-0.4202420360327317,1.072952582933566
+2021-01-13,5.340000152587891,5.46999979019165,5.119999885559082,5.289999961853027,5.289999961853027,529600,0.0,0.0,False,0.003795062808140237,0.0037878797250465103,-0.6704049711330787,9.09000015258789,-0.4180418181459564,1.0719277912707834
+2021-01-14,5.320000171661377,5.75,5.269999980926514,5.519999980926514,5.519999980926514,1471300,0.0,0.0,False,0.04347826478866734,0.042559618174602125,-0.6560747511949743,9.09000015258789,-0.39273928621937493,1.0718472900401315
+2021-01-15,5.550000190734863,5.590000152587891,5.239999771118164,5.329999923706055,5.329999923706055,626100,0.0,0.0,False,-0.03442030034003152,-0.03502663296997015,-0.6679127615533633,9.09000015258789,-0.4136413823724059,1.071159421352302
+2021-01-19,5.449999809265137,5.539999961853027,5.320000171661377,5.440000057220459,5.440000057220459,688600,0.0,0.0,False,0.020637924031698507,0.02042784752262591,-0.6610591703544051,9.09000015258789,-0.4015401577664759,1.071217998567173
+2021-01-20,5.519999980926514,5.550000190734863,5.230000019073486,5.480000019073486,5.480000019073486,895500,0.0,0.0,False,0.007352934086817919,0.007326033054169503,-0.6585669607746896,9.09000015258789,-0.39713972199292535,1.0712192140525758
+2021-01-21,5.550000190734863,5.800000190734863,5.329999923706055,5.619999885559082,5.619999885559082,1151500,0.0,0.0,False,0.02554742080261274,0.025226539101959565,-0.6498442272456857,9.09000015258789,-0.3817381967854986,1.0701543320603608
+2021-01-22,5.639999866485596,5.718999862670898,5.480000019073486,5.670000076293945,5.670000076293945,607700,0.0,0.0,False,0.008896831272780181,0.008857487652936018,-0.6467289504163005,9.09000015258789,-0.3762376258398944,1.0700725400469038
+2021-01-25,5.71999979019165,5.820000171661377,5.400000095367432,5.650000095367432,5.650000095367432,879800,0.0,0.0,False,-0.003527333449276804,-0.0035335691578420145,-0.6479750552061583,9.09000015258789,-0.37843784372666955,1.0697687800018947
+2021-01-26,5.710000038146973,5.71999979019165,5.420000076293945,5.53000020980835,5.53000020980835,671000,0.0,0.0,False,-0.021238917439571847,-0.02146770856327109,-0.6554516839453044,9.09000015258789,-0.39163915104732117,1.0700620088352495
+2021-01-27,5.400000095367432,5.579999923706055,5.199999809265137,5.510000228881836,5.510000228881836,914400,0.0,0.0,False,-0.0036166329417204324,-0.003623188770094364,-0.6566977887351622,9.09000015258789,-0.39383936893409643,1.069431524868281
+2021-01-28,5.480000019073486,5.550000190734863,5.079999923706055,5.139999866485596,5.139999866485596,1118200,0.0,0.0,False,-0.06715069818995734,-0.06951161121266701,-0.6797507719117523,9.09000015258789,-0.43454347852543695,1.0716137210602816
+2021-01-29,5.210000038146973,5.465000152587891,5.099999904632568,5.289999961853027,5.289999961853027,1098200,0.0,0.0,False,0.02918289868944912,0.028765185167551582,-0.6704049711330786,9.09000015258789,-0.4180418181459564,1.0719243765730122
+2021-02-01,5.28000020980835,5.429999828338623,5.239999771118164,5.289999961853027,5.289999961853027,682100,0.0,0.0,False,0.0,0.0,-0.6704049711330786,9.09000015258789,-0.4180418181459564,1.0719099747661123
+2021-02-02,5.300000190734863,5.550000190734863,5.25,5.400000095367432,5.400000095367432,763000,0.0,0.0,False,0.020793976239627865,0.02058073257180397,-0.6635513799341204,9.09000015258789,-0.40594059354002643,1.0716771148091087
+2021-02-03,5.455999851226807,6.170000076293945,5.409999847412109,5.650000095367432,5.650000095367432,1840800,0.0,0.0,False,0.04629629547867431,0.04525659080667685,-0.6479750552061583,9.09000015258789,-0.37843784372666955,1.0725083527947457
+2021-02-04,5.730000019073486,5.9720001220703125,5.619999885559082,5.940000057220459,5.940000057220459,781700,0.0,0.0,False,0.05132742601027651,0.0500535809700865,-0.6299065208984806,9.09000015258789,-0.34653465813976225,1.0734359181496926
+2021-02-05,6.089000225067139,6.130000114440918,5.860000133514404,6.054999828338623,6.054999828338623,829400,0.0,0.0,False,0.019360230641475296,0.019175205647076563,-0.6227414257841692,9.09000015258789,-0.3338834184051376,1.073290291569707
+2021-02-08,6.199999809265137,6.630000114440918,6.099999904632568,6.590000152587891,6.590000152587891,1894300,0.0,0.0,False,0.08835678603083652,0.08466902301417156,-0.5894080706638826,9.09000015258789,-0.2750274981335681,1.0756439942033775
+2021-02-09,6.504000186920166,6.75,6.400000095367432,6.679999828338623,6.679999828338623,1175900,0.0,0.0,False,0.013657006626227375,0.013564590181867613,-0.5838006139642637,9.09000015258789,-0.2651265438717456,1.06126305396647
+2021-02-10,6.75,6.997000217437744,6.409999847412109,6.730000019073486,6.730000019073486,1369800,0.0,0.0,False,0.007485058685592572,0.0074571846399922774,-0.5806853371348787,9.09000015258789,-0.2596259729261413,1.0611026188063728
+2021-02-11,6.789999961853027,6.800000190734863,6.050000190734863,6.269999980926514,6.269999980926514,1652100,0.0,0.0,False,-0.06835067412233087,-0.07079879488792941,-0.6093457770110876,9.09000015258789,-0.3102310367793044,1.0631389963436477
+2021-02-12,6.260000228881836,6.619999885559082,6.159999847412109,6.28000020980835,6.28000020980835,1018300,0.0,0.0,False,0.0015949328408704222,0.001593662286273741,-0.6087227097614178,9.09000015258789,-0.30913090160725065,1.062820927623386
+2021-02-16,6.369999885559082,6.400000095367432,5.829999923706055,5.869999885559082,5.869999885559082,1238200,0.0,0.0,False,-0.06528667365470997,-0.06751539954497221,-0.6342679025177235,9.09000015258789,-0.3542354469721418,1.0650559756466225
+2021-02-17,5.900000095367432,5.920000076293945,5.420000076293945,5.809999942779541,5.809999942779541,1301500,0.0,0.0,False,-0.010221455527988699,-0.010274053328903625,-0.6380062168872966,9.09000015258789,-0.3608361006324675,1.0645508194249647
+2021-02-18,5.739999771118164,5.800000190734863,5.349999904632568,5.400000095367432,5.400000095367432,923100,0.0,0.0,False,-0.07056796066265758,-0.07318158978433979,-0.6635513799341204,9.09000015258789,-0.40594059354002643,1.0671130744388724
+2021-02-19,5.480000019073486,5.800000190734863,5.420000076293945,5.650000095367432,5.650000095367432,824700,0.0,0.0,False,0.04629629547867431,0.04525659080667685,-0.6479750552061583,9.09000015258789,-0.37843784372666955,1.067694519237907
+2021-02-22,5.630000114440918,5.697999954223633,5.360000133514404,5.409999847412109,5.409999847412109,756800,0.0,0.0,False,-0.042477919275099474,-0.04340649738393678,-0.6629283423939325,9.09000015258789,-0.4048405108253049,1.0677609543174116
+2021-02-23,5.182000160217285,5.388000011444092,4.800000190734863,5.269999980926514,5.269999980926514,952500,0.0,0.0,False,-0.025877979747553015,-0.02621870571959043,-0.6716510759229364,9.09000015258789,-0.4202420360327317,1.0676141036006763
+2021-02-24,5.429999828338623,5.570000171661377,5.380000114440918,5.485000133514404,5.485000133514404,721300,0.0,0.0,False,0.04079699304858275,0.03998675913491239,-0.6582554271498549,9.09000015258789,-0.39658965440689853,1.068069603985777
+2021-02-25,5.429999828338623,5.5,4.951000213623047,5.039999961853027,5.039999961853027,940000,0.0,0.0,False,-0.08113038483670043,-0.0846110435544926,-0.685981295861041,9.09000015258789,-0.4455445679593133,1.071342429128848
+2021-02-26,5.050000190734863,5.070000171661377,4.579999923706055,4.579999923706055,4.579999923706055,1183600,0.0,0.0,False,-0.09126984952949224,-0.09570709304640661,-0.7146417357372499,9.09000015258789,-0.4961496318124764,1.0699822480709185
+2021-03-01,4.849999904632568,5.34499979019165,4.75,5.289999961853027,5.289999961853027,1291700,0.0,0.0,False,0.1550218449725329,0.14411925719103322,-0.6704049711330786,9.09000015258789,-0.4180418181459564,1.079782202724029
+2021-03-02,5.429999828338623,5.53000020980835,4.860000133514404,4.980000019073486,4.980000019073486,1184500,0.0,0.0,False,-0.0586011238213604,-0.06038834379248116,-0.689719610230614,9.09000015258789,-0.452145221619639,1.0799131992869493
+2021-03-03,5.300000190734863,5.5,4.690000057220459,4.730000019073486,4.730000019073486,1894400,0.0,0.0,False,-0.0502008030205815,-0.05150468833028779,-0.7052959349585762,9.09000015258789,-0.47964797143299587,1.08065041865841
+2021-03-04,4.619999885559082,4.78000020980835,4.110000133514404,4.21999979019165,4.21999979019165,1347700,0.0,0.0,False,-0.10782245810259738,-0.1140901282059903,-0.7370716516641702,9.09000015258789,-0.5357536062317632,1.0750873606123654
+2021-03-05,4.489999771118164,4.579999923706055,3.9000000953674316,4.409999847412109,4.409999847412109,1153100,0.0,0.0,False,0.04502371248028658,0.044039576528024406,-0.7252336413057812,9.09000015258789,-0.5148515100787321,1.0756136474000129
+2021-03-08,4.440000057220459,4.489999771118164,4.199999809265137,4.260000228881836,4.260000228881836,687600,0.0,0.0,False,-0.03401352011798742,-0.03460544084891715,-0.7345794123749732,9.09000015258789,-0.5313531180008804,1.0732525941992093
+2021-03-09,4.369999885559082,4.670000076293945,4.333000183105469,4.46999979019165,4.46999979019165,942800,0.0,0.0,False,0.049295669020406496,0.048119147679077386,-0.7214953269362081,9.09000015258789,-0.5082508564184064,1.0609483540267848
+2021-03-10,4.429999828338623,4.920000076293945,4.400000095367432,4.75,4.75,954900,0.0,0.0,False,0.06263987090620082,0.06075625635806447,-0.7040498301687185,9.09000015258789,-0.4774477535462206,1.0599524235306386
+2021-03-11,4.889999866485596,5.309999942779541,4.849999904632568,5.300000190734863,5.300000190734863,893500,0.0,0.0,False,0.11578951383891867,0.10956223849923578,-0.669781903883409,9.09000015258789,-0.41694168297390266,1.055268005785079
+2021-03-12,5.239999771118164,5.380000114440918,5.019999980926514,5.309999942779541,5.309999942779541,655900,0.0,0.0,False,0.0018867456009075134,0.0018849679320809226,-0.6691588663432209,9.09000015258789,-0.41584160025918115,0.9944932027157147
+2021-03-15,5.260000228881836,5.659999847412109,5.210000038146973,5.559999942779541,5.559999942779541,709200,0.0,0.0,False,0.047080979791712885,0.04600627349317509,-0.6535825416152587,9.09000015258789,-0.3883388504458244,0.986588608496881
+2021-03-16,5.579999923706055,5.579999923706055,5.150000095367432,5.230000019073486,5.230000019073486,839600,0.0,0.0,False,-0.059352504874502165,-0.06118681624727182,-0.6741432855026517,9.09000015258789,-0.42464247180628223,0.9846810182626725
+2021-03-17,5.019999980926514,5.489999771118164,5.019999980926514,5.400000095367432,5.400000095367432,580100,0.0,0.0,False,0.032504794583932295,0.031987689507094456,-0.6635513799341203,9.09000015258789,-0.40594059354002643,0.9735995792497338
+2021-03-18,5.349999904632568,5.429999828338623,5.110000133514404,5.119999885559082,5.119999885559082,432600,0.0,0.0,False,-0.051851889789512606,-0.05324455453118966,-0.6809968767016099,9.09000015258789,-0.4367436964122122,0.9687358171447547
+2021-03-19,5.119999885559082,5.239999771118164,5.0,5.170000076293945,5.170000076293945,562400,0.0,0.0,False,0.009765662471182601,0.00971828657771271,-0.6778815998722247,9.09000015258789,-0.4312431254666079,0.9634849292152668
+2021-03-22,5.150000095367432,5.190000057220459,4.974999904632568,4.980000019073486,4.980000019073486,434400,0.0,0.0,False,-0.03675049408445241,-0.03744280841080819,-0.6897196102306138,9.09000015258789,-0.452145221619639,0.9630871054978307
+2021-03-23,4.909999847412109,4.994999885559082,4.670000076293945,4.75,4.75,681100,0.0,0.0,False,-0.04618474260895222,-0.047285276820029,-0.7040498301687184,9.09000015258789,-0.4774477535462206,0.9642415037471956
+2021-03-24,4.829999923706055,4.849999904632568,4.329999923706055,4.360000133514404,4.360000133514404,668700,0.0,0.0,False,-0.0821052350495991,-0.08567253006303757,-0.7283488884256845,9.09000015258789,-0.5203520285670042,0.9659747008221894
+2021-03-25,4.260000228881836,4.585000038146973,4.210000038146973,4.489999771118164,4.489999771118164,838800,0.0,0.0,False,0.02981642973000853,0.029380562794739405,-0.7202492221463501,9.09000015258789,-0.5060506385316311,0.966075903800152
+2021-03-26,4.489999771118164,4.5229997634887695,4.170000076293945,4.300000190734863,4.300000190734863,530300,0.0,0.0,False,-0.04231616705316321,-0.04323758372179092,-0.7320872027952576,9.09000015258789,-0.5269526822273299,0.9672368277176016
+2021-03-29,4.289999961853027,4.320000171661377,4.079999923706055,4.170000076293945,4.170000076293945,498800,0.0,0.0,False,-0.03023258341267676,-0.03069901294984059,-0.7401868987840735,9.09000015258789,-0.5412541247200352,0.9591787002130236
+2021-03-30,4.150000095367432,4.71999979019165,3.9700000286102295,4.489999771118164,4.489999771118164,1767100,0.0,0.0,False,0.07673853452506796,0.0739365966716316,-0.7202492221463501,9.09000015258789,-0.5060506385316311,0.9618242761642973
+2021-03-31,4.650000095367432,5.429999828338623,4.539999961853027,5.199999809265137,5.199999809265137,2901200,0.0,0.0,False,0.15812919250331237,0.14680593812934797,-0.6760124575421791,9.09000015258789,-0.42794282486511126,0.9731617775851698
+2021-04-01,5.28000020980835,5.348999977111816,4.929999828338623,5.139999866485596,5.139999866485596,896900,0.0,0.0,False,-0.011538450957754964,-0.01160553541609122,-0.6797507719117521,9.09000015258789,-0.43454347852543695,0.9664536825731104
+2021-04-05,5.25,5.269999980926514,5.010000228881836,5.210000038146973,5.210000038146973,651300,0.0,0.0,False,0.013618710793710243,0.013526809595642838,-0.6753893902925093,9.09000015258789,-0.4268426896930575,0.9655811826399984
+2021-04-06,5.199999809265137,5.199999809265137,4.920000076293945,4.960000038146973,4.960000038146973,627700,0.0,0.0,False,-0.04798464456229001,-0.04917411465939326,-0.6909657150204715,9.09000015258789,-0.45434543950641426,0.9667049662211011
+2021-04-07,4.980000019073486,5.340000152587891,4.699999809265137,4.730000019073486,4.730000019073486,1599200,0.0,0.0,False,-0.04637097123076095,-0.047480541891466894,-0.705295934958576,9.09000015258789,-0.47964797143299587,0.957685937172261
+2021-04-08,4.800000190734863,4.889999866485596,4.639999866485596,4.75,4.75,857500,0.0,0.0,False,0.004228325760225138,0.004219411510258739,-0.7040498301687184,9.09000015258789,-0.4774477535462206,0.9572516813472535
+2021-04-09,4.800000190734863,4.849999904632568,4.650000095367432,4.679999828338623,4.679999828338623,486200,0.0,0.0,False,-0.014736878244500429,-0.014846544796776563,-0.7084112117879611,9.09000015258789,-0.48514854237860006,0.9246916769136049
+2021-04-12,4.690000057220459,4.739999771118164,4.269999980926514,4.340000152587891,4.340000152587891,724900,0.0,0.0,False,-0.07264950603030906,-0.07542368997896022,-0.7295949932155421,9.09000015258789,-0.5225522464537794,0.9204861565571684
+2021-04-13,4.340000152587891,4.429999828338623,4.25,4.349999904632568,4.349999904632568,458000,0.0,0.0,False,0.0023040902518667306,0.0023014399062319967,-0.7289719556753541,9.09000015258789,-0.5214521637390579,0.9058650027603874
+2021-04-14,4.418000221252441,4.619999885559082,4.349999904632568,4.369999885559082,4.369999885559082,518100,0.0,0.0,False,0.004597696865513701,0.004587159742600465,-0.7277258508854964,9.09000015258789,-0.5192519458522826,0.8991005939086778
+2021-04-15,4.400000095367432,4.539999961853027,4.230000019073486,4.340000152587891,4.340000152587891,538800,0.0,0.0,False,-0.006864927633139617,-0.006888599648832362,-0.7295949932155421,9.09000015258789,-0.5225522464537794,0.8991466507998139
+2021-04-16,4.329999923706055,4.340000152587891,4.159999847412109,4.239999771118164,4.239999771118164,576500,0.0,0.0,False,-0.02304156174052152,-0.023311168008513194,-0.7358255468743123,9.09000015258789,-0.5335533883449879,0.899260421133904
+2021-04-19,4.192999839782715,4.25,4.039999961853027,4.139999866485596,4.139999866485596,552100,0.0,0.0,False,-0.023584884441207543,-0.023867459674933467,-0.7420560708236008,9.09000015258789,-0.5445544777788642,0.899441128858108
+2021-04-20,4.099999904632568,4.150000095367432,3.9100000858306885,3.9200000762939453,3.9200000762939453,803800,0.0,0.0,False,-0.053140047653771116,-0.05460408232225431,-0.7557632235120357,9.09000015258789,-0.568756874533392,0.901081426913384
+2021-04-21,3.930000066757202,4.269999980926514,3.8499999046325684,4.260000228881836,4.260000228881836,757800,0.0,0.0,False,0.08673473111493779,0.08317754074429606,-0.7345794123749729,9.09000015258789,-0.5313531180008804,0.9046141776071744
+2021-04-22,4.25,4.349999904632568,4.090000152587891,4.179999828338623,4.179999828338623,489400,0.0,0.0,False,-0.01877943573824914,-0.018958008540059114,-0.7395638612438855,9.09000015258789,-0.5401540420053137,0.9034280328775782
+2021-04-23,4.206999778747559,4.25,4.070000171661377,4.110000133514404,4.110000133514404,561800,0.0,0.0,False,-0.01674633916242063,-0.016888144475949773,-0.7439252131536466,9.09000015258789,-0.547854778380361,0.9030671230791583
+2021-04-26,4.130000114440918,4.25,4.081999778747559,4.239999771118164,4.239999771118164,466300,0.0,0.0,False,0.0316300811145227,0.03114015426890062,-0.7358255468743122,9.09000015258789,-0.5335533883449879,0.9030589254518974
+2021-04-27,4.28000020980835,4.28000020980835,4.130000114440918,4.179999828338623,4.179999828338623,383400,0.0,0.0,False,-0.014150930664724504,-0.01425200979295079,-0.7395638612438854,9.09000015258789,-0.5401540420053137,0.8870264352556705
+2021-04-28,4.150000095367432,4.21999979019165,4.090000152587891,4.150000095367432,4.150000095367432,335800,0.0,0.0,False,-0.007176969905071773,-0.007202848246638382,-0.7414330035739312,9.09000015258789,-0.5434543426068105,0.8859650670161603
+2021-04-29,4.179999828338623,4.239999771118164,4.03000020980835,4.230000019073486,4.230000019073486,443000,0.0,0.0,False,0.0192770896066623,0.01909364034457443,-0.7364485844145002,9.09000015258789,-0.5346534710597095,0.8814776082690843
+2021-04-30,4.114999771118164,4.25,4.050000190734863,4.070000171661377,4.070000171661377,370200,0.0,0.0,False,-0.037825022858310686,-0.03855895593553976,-0.746417422733362,9.09000015258789,-0.5522552141539114,0.8773191751094226
+2021-05-03,4.099999904632568,4.126999855041504,3.9200000762939453,3.9800000190734863,3.9800000190734863,417700,0.0,0.0,False,-0.022113058671236474,-0.022361217543065633,-0.7520249091424624,9.09000015258789,-0.5621562208730663,0.8769790334462352
+2021-05-04,3.9600000381469727,3.9609999656677246,3.569999933242798,3.6500000953674316,3.6500000953674316,1432900,0.0,0.0,False,-0.08291455329763442,-0.08655463036621629,-0.7725856530298555,9.09000015258789,-0.5984598422335241,0.8775258355843111
+2021-05-05,3.8499999046325684,3.9000000953674316,3.7300000190734863,3.8499999046325684,3.8499999046325684,587100,0.0,0.0,False,0.054794466860145,0.05334592980646785,-0.7601246051312784,9.09000015258789,-0.5764576633657715,0.8791887412569616
+2021-05-06,3.880000114440918,3.890000104904175,3.4600000381469727,3.509999990463257,3.509999990463257,798900,0.0,0.0,False,-0.08831166820555025,-0.09245708876817749,-0.7813084014136003,9.09000015258789,-0.613861393669617,0.8827682970019628
+2021-05-07,3.505000114440918,3.6700000762939453,3.380000114440918,3.4200000762939453,3.4200000762939453,519600,0.0,0.0,False,-0.025641001257505125,-0.025975461378068863,-0.78691587296796,9.09000015258789,-0.6237623741601057,0.8792540138301205
+2021-05-10,3.440000057220459,3.630000114440918,3.2699999809265137,3.450000047683716,3.450000047683716,697700,0.0,0.0,False,0.008771921263311722,0.008733671481950537,-0.7850467157831734,9.09000015258789,-0.6204620473299427,0.8735367777976043
+2021-05-11,3.3499999046325684,3.5,3.2200000286102295,3.3499999046325684,3.3499999046325684,852000,0.0,0.0,False,-0.028985548309857667,-0.02941392749555062,-0.7912772545872028,9.09000015258789,-0.6314631629924852,0.8647604049522203
+2021-05-12,3.4000000953674316,3.5399999618530273,3.309999942779541,3.3299999237060547,3.3299999237060547,401000,0.0,0.0,False,-0.005970143730110733,-0.005988036287827113,-0.7925233593770605,9.09000015258789,-0.6336633808792604,0.8645816708738956
+2021-05-13,3.3929998874664307,3.4000000953674316,3.1700000762939453,3.2899999618530273,3.2899999618530273,378700,0.0,0.0,False,-0.012012000831672753,-0.012084727898801564,-0.7950155689567759,9.09000015258789,-0.638063816652811,0.8641587107266212
+2021-05-14,3.2699999809265137,3.450000047683716,3.200000047683716,3.430000066757202,3.430000066757202,459300,0.0,0.0,False,0.042553223868526224,0.04167272745813351,-0.7862928205730311,9.09000015258789,-0.622662265216718,0.8650480826251109
+2021-05-17,3.440000057220459,3.566999912261963,3.3499999046325684,3.4800000190734863,3.4800000190734863,378400,0.0,0.0,False,0.014577245289547625,0.014472018626680402,-0.7831775585983869,9.09000015258789,-0.6171617204997799,0.8650449083972114
+2021-05-18,3.4800000190734863,3.690000057220459,3.380000114440918,3.555000066757202,3.555000066757202,604400,0.0,0.0,False,0.021551737722025566,0.0213227827663314,-0.77850465820905,9.09000015258789,-0.6089108903100396,0.8480967474336834
+2021-05-19,3.4800000190734863,3.509999990463257,3.390000104904175,3.430000066757202,3.430000066757202,360000,0.0,0.0,False,-0.03516174336222233,-0.03579480139301174,-0.7862928205730311,9.09000015258789,-0.622662265216718,0.8486896463264489
+2021-05-20,3.4820001125335693,3.5199999809265137,3.3499999046325684,3.4600000381469727,3.4600000381469727,286400,0.0,0.0,False,0.008746347173728575,0.008708319454179974,-0.7844236633882445,9.09000015258789,-0.6193619383865552,0.8483483808971181
+2021-05-21,3.490000009536743,3.5199999809265137,3.359999895095825,3.359999895095825,3.359999895095825,338700,0.0,0.0,False,-0.02890177512966252,-0.029327657341137677,-0.7906542021922739,9.09000015258789,-0.6303630540490975,0.8488038485361402
+2021-05-24,3.380000114440918,3.440000057220459,3.3399999141693115,3.430000066757202,3.430000066757202,431900,0.0,0.0,False,0.020833385073477872,0.02061933788695762,-0.7862928205730311,9.09000015258789,-0.622662265216718,0.8466317764369296
+2021-05-25,3.440000057220459,3.489000082015991,3.3399999141693115,3.380000114440918,3.380000114440918,368000,0.0,0.0,False,-0.014577245289547514,-0.014684537287402885,-0.7894080825476754,9.09000015258789,-0.6281628099336561,0.840535084388487
+2021-05-26,3.380000114440918,3.6050000190734863,3.369999885559082,3.569999933242798,3.569999933242798,596500,0.0,0.0,False,0.05621296223929484,0.05468983373886445,-0.7775700870440272,9.09000015258789,-0.6072607400092913,0.8423178554906362
+2021-05-27,3.640000104904175,3.8499999046325684,3.630000114440918,3.6700000762939453,3.6700000762939453,608200,0.0,0.0,False,0.028011245075938218,0.02762610576296841,-0.7713395482399978,9.09000015258789,-0.5962596243467488,0.8425472035245327
+2021-05-28,3.7200000286102295,3.9000000953674316,3.700000047683716,3.7100000381469727,3.7100000381469727,492800,0.0,0.0,False,0.01089917194045964,0.010840204046527043,-0.7688473386602823,9.09000015258789,-0.5918591885731983,0.84226053554115
+2021-06-01,3.759999990463257,3.799999952316284,3.609999895095825,3.759999990463257,3.759999990463257,652600,0.0,0.0,False,0.013477075957459395,0.013387067963888643,-0.7657320766856381,9.09000015258789,-0.5863586438562602,0.8375108522478822
+2021-06-02,3.75,3.8989999294281006,3.7100000381469727,3.809999942779541,3.809999942779541,495300,0.0,0.0,False,0.013297859692314562,0.01321021925468111,-0.7626168147109939,9.09000015258789,-0.5808580991393221,0.8370733218959908
+2021-06-03,3.7899999618530273,3.8399999141693115,3.6500000953674316,3.7100000381469727,3.7100000381469727,470600,0.0,0.0,False,-0.02624669452346884,-0.026597287218569722,-0.7688473386602823,9.09000015258789,-0.5918591885731983,0.8369071079089223
+2021-06-04,3.700000047683716,3.7799999713897705,3.6500000953674316,3.700000047683716,3.700000047683716,475800,0.0,0.0,False,-0.0026954151914918567,-0.002699054363877119,-0.7694703910552112,9.09000015258789,-0.5929592975165859,0.8363620166616204
+2021-06-07,3.740000009536743,3.9600000381469727,3.700000047683716,3.880000114440918,3.880000114440918,645200,0.0,0.0,False,0.048648666064176505,0.047502350592594174,-0.758255433091751,9.09000015258789,-0.5731573103069425,0.8377663668436858
+2021-06-08,3.9700000286102295,3.9800000190734863,3.7699999809265137,3.930000066757202,3.930000066757202,391400,0.0,0.0,False,0.01288658526843589,0.012804259737471495,-0.7551401711171067,9.09000015258789,-0.5676567655900044,0.8376640269551144
+2021-06-09,3.990000009536743,4.199999809265137,3.950000047683716,4.090000152587891,4.090000152587891,622800,0.0,0.0,False,0.04071248934168881,0.03990556449452735,-0.7451713179435042,9.09000015258789,-0.5500549962671362,0.8385528241974597
+2021-06-10,4.070000171661377,4.139999866485596,3.9200000762939453,4.070000171661377,4.070000171661377,404700,0.0,0.0,False,-0.00488997070424535,-0.004901965730517207,-0.746417422733362,9.09000015258789,-0.5522552141539114,0.8383018440099701
+2021-06-11,4.090000152587891,4.340000152587891,4.0,4.230000019073486,4.230000019073486,1461100,0.0,0.0,False,0.03931200016308534,0.0385589559355398,-0.7364485844145002,9.09000015258789,-0.5346534710597095,0.8348260526427007
+2021-06-14,4.239999771118164,4.3379998207092285,4.150000095367432,4.159999847412109,4.159999847412109,347400,0.0,0.0,False,-0.016548503864241004,-0.01668695997389521,-0.740809966033743,9.09000015258789,-0.542354259892089,0.8350043068829592
+2021-06-15,4.170000076293945,4.190000057220459,3.9700000286102295,4.039999961853027,4.039999961853027,464500,0.0,0.0,False,-0.02884612739438741,-0.02927035506265112,-0.7482865947728893,9.09000015258789,-0.5555555672127406,0.8301933465283738
+2021-06-16,4.03000020980835,4.119999885559082,3.890000104904175,4.099999904632568,4.099999904632568,414500,0.0,0.0,False,0.01485147112526719,0.01474226791917392,-0.7445482804033161,9.09000015258789,-0.5489549135524148,0.8301052493820077
+2021-06-17,4.099999904632568,4.190000057220459,4.010000228881836,4.059999942779541,4.059999942779541,426300,0.0,0.0,False,-0.009756088483765968,-0.00980399092998061,-0.7470404899830316,9.09000015258789,-0.5533553493259653,0.8300223759219717
+2021-06-18,4.050000190734863,4.090000152587891,3.940000057220459,4.070000171661377,4.070000171661377,621700,0.0,0.0,False,0.002463110596742979,0.002460082111813219,-0.7464174227333619,9.09000015258789,-0.5522552141539114,0.8300235464929995
+2021-06-21,4.119999885559082,4.119999885559082,3.859999895095825,3.990000009536743,3.990000009536743,473000,0.0,0.0,False,-0.019656058661043696,-0.019851808339811983,-0.7514018567475336,9.09000015258789,-0.5610561119296786,0.8291098547685909
+2021-06-22,3.9800000190734863,4.150000095367432,3.9200000762939453,4.150000095367432,4.150000095367432,485500,0.0,0.0,False,0.04010027204217104,0.03931712393077739,-0.741433003573931,9.09000015258789,-0.5434543426068105,0.8300162144796852
+2021-06-23,4.110000133514404,4.46999979019165,4.099999904632568,4.440000057220459,4.440000057220459,733600,0.0,0.0,False,0.06987950727440917,0.06754603210891336,-0.7233644692662534,9.09000015258789,-0.5115511570199032,0.8309772185400887
+2021-06-24,4.579999923706055,4.590000152587891,4.230000019073486,4.320000171661377,4.320000171661377,1300700,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.7308410980053996,9.09000015258789,-0.5247524643405547,0.8274705767576713
+2021-06-25,4.329999923706055,4.409999847412109,4.070000171661377,4.119999885559082,4.119999885559082,3908600,0.0,0.0,False,-0.046296360684027316,-0.04740230640793523,-0.7433021756134585,9.09000015258789,-0.5467546956656395,0.8286673647099918
+2021-06-28,4.25,4.25,4.0,4.099999904632568,4.099999904632568,669100,0.0,0.0,False,-0.004854364437391179,-0.004866185134600145,-0.7445482804033161,9.09000015258789,-0.5489549135524148,0.8266060399929646
+2021-06-29,4.079999923706055,4.119999885559082,3.930000066757202,4.010000228881836,4.010000228881836,590700,0.0,0.0,False,-0.02195114093759909,-0.022195652053671886,-0.750155737102935,9.09000015258789,-0.5588558678142372,0.8269096581663962
+2021-06-30,4.0,4.010000228881836,3.9200000762939453,3.9700000286102295,3.9700000286102295,544400,0.0,0.0,False,-0.009975111717826612,-0.010025196490534856,-0.7526479615373913,9.09000015258789,-0.5632563298164539,0.8263383225471168
+2021-07-01,3.990000009536743,3.990000009536743,3.8499999046325684,3.9100000858306885,3.9100000858306885,561400,0.0,0.0,False,-0.015113335603814892,-0.01522870595684908,-0.7563862759069644,9.09000015258789,-0.5698569834767797,0.8260994541421313
+2021-07-02,3.9100000858306885,3.940000057220459,3.75,3.809999942779541,3.809999942779541,390400,0.0,0.0,False,-0.025575483594881376,-0.025908221828740603,-0.7626168147109937,9.09000015258789,-0.5808580991393221,0.8264865750611006
+2021-07-06,3.7899999618530273,3.7929999828338623,3.5,3.5299999713897705,3.5299999713897705,873300,0.0,0.0,False,-0.07349080724276857,-0.07633131127979183,-0.7800622966237426,9.09000015258789,-0.6116611757828417,0.8297956004727176
+2021-07-07,3.559999942779541,3.559999942779541,3.3499999046325684,3.509999990463257,3.509999990463257,475000,0.0,0.0,False,-0.005665717022269479,-0.005681828079570931,-0.7813084014136003,9.09000015258789,-0.613861393669617,0.8292735957722966
+2021-07-08,3.4000000953674316,3.5299999713897705,3.3499999046325684,3.5199999809265137,3.5199999809265137,287500,0.0,0.0,False,0.0028490001397227793,0.002844949430648026,-0.7806853490186714,9.09000015258789,-0.6127612847262294,0.8292541109089429
+2021-07-09,3.5399999618530273,3.6600000858306885,3.489000082015991,3.640000104904175,3.640000104904175,227100,0.0,0.0,False,0.034090944496560915,0.03352272627707552,-0.7732087054247843,9.09000015258789,-0.5995599511769117,0.8297915418268009
+2021-07-12,3.630000114440918,3.7699999809265137,3.569999933242798,3.7699999809265137,3.7699999809265137,252600,0.0,0.0,False,0.035714250625210164,0.035091285932162104,-0.7651090242907093,9.09000015258789,-0.5852585349128725,0.8286489287155157
+2021-07-13,3.7300000190734863,3.7899999618530273,3.6989998817443848,3.7100000381469727,3.7100000381469727,334000,0.0,0.0,False,-0.015915104266073565,-0.016043109499092545,-0.7688473386602823,9.09000015258789,-0.5918591885731983,0.8285887072086512
+2021-07-14,3.7799999713897705,3.7799999713897705,3.4719998836517334,3.5,3.5,506500,0.0,0.0,False,-0.056603783285096965,-0.05826891840617861,-0.7819314538085291,9.09000015258789,-0.6149615026130046,0.8303180360341361
+2021-07-15,3.5,3.5,3.3399999141693115,3.4100000858306885,3.4100000858306885,331900,0.0,0.0,False,-0.02571426119123188,-0.02605065202965303,-0.7875389253628888,9.09000015258789,-0.6248624831034932,0.828468056946497
+2021-07-16,3.430000066757202,3.5,3.309999942779541,3.319999933242798,3.319999933242798,290900,0.0,0.0,False,-0.02639300595969518,-0.026747553644908963,-0.7931464117719893,9.09000015258789,-0.6347634898226481,0.828870617687819
+2021-07-19,3.440000057220459,3.680000066757202,3.3299999237060547,3.5799999237060547,3.5799999237060547,1528500,0.0,0.0,False,0.07831325171422598,0.0753980162806448,-0.7769470346490983,9.09000015258789,-0.6061606310659036,0.8282057399194847
+2021-07-20,3.569999933242798,3.700000047683716,3.4700000286102295,3.680000066757202,3.680000066757202,431800,0.0,0.0,False,0.0279330014475605,0.027549991219932724,-0.7707164958450688,9.09000015258789,-0.5951595154033612,0.824109209667509
+2021-07-21,3.6600000858306885,3.880000114440918,3.609999895095825,3.7699999809265137,3.7699999809265137,312300,0.0,0.0,False,0.02445649797191951,0.02416222607925564,-0.7651090242907093,9.09000015258789,-0.5852585349128725,0.8241300059855973
+2021-07-22,3.7699999809265137,3.8299999237060547,3.6600000858306885,3.759999990463257,3.759999990463257,158100,0.0,0.0,False,-0.002652517377678909,-0.002656041535203881,-0.765732076685638,9.09000015258789,-0.5863586438562602,0.8238978003984444
+2021-07-23,3.7699999809265137,3.7699999809265137,3.549999952316284,3.5799999237060547,3.5799999237060547,205000,0.0,0.0,False,-0.04787235830152892,-0.049056175763984536,-0.7769470346490983,9.09000015258789,-0.6061606310659036,0.8252885643022573
+2021-07-26,3.680000066757202,3.680000066757202,3.5,3.5,3.5,210600,0.0,0.0,False,-0.02234634788015244,-0.022599810606082807,-0.7819314538085291,9.09000015258789,-0.6149615026130046,0.825576547662665
+2021-07-27,3.5,3.5199999809265137,3.319999933242798,3.380000114440918,3.380000114440918,218200,0.0,0.0,False,-0.034285681588309136,-0.034887225142181386,-0.7894080825476754,9.09000015258789,-0.6281628099336561,0.8257132784215814
+2021-07-28,3.369999885559082,3.549999952316284,3.359999895095825,3.509999990463257,3.509999990463257,206300,0.0,0.0,False,0.038461500479517685,0.03774029140756709,-0.7813084014136003,9.09000015258789,-0.613861393669617,0.8266064717847924
+2021-07-29,3.5299999713897705,3.5899999141693115,3.4200000762939453,3.450000047683716,3.450000047683716,232400,0.0,0.0,False,-0.017094000838336787,-0.0172417898961184,-0.7850467157831734,9.09000015258789,-0.6204620473299427,0.8265837771810924
+2021-07-30,3.4200000762939453,3.450000047683716,3.0999999046325684,3.25,3.25,627800,0.0,0.0,False,-0.057971027512881634,-0.05971924852298902,-0.7975077785364914,9.09000015258789,-0.6424642524263615,0.827612734825427
+2021-08-02,3.2799999713897705,3.3399999141693115,3.200000047683716,3.309999942779541,3.309999942779541,231100,0.0,0.0,False,0.01846152085524344,0.018293175760177586,-0.7937694641669182,9.09000015258789,-0.6358635987660357,0.8277033351039136
+2021-08-03,3.359999895095825,3.4100000858306885,3.200000047683716,3.25,3.25,224200,0.0,0.0,False,-0.018126871243736797,-0.018293175760177503,-0.7975077785364912,9.09000015258789,-0.6424642524263615,0.823764429021083
+2021-08-04,3.4839999675750732,3.9200000762939453,3.4200000762939453,3.680000066757202,3.680000066757202,2849400,0.0,0.0,False,0.13230771284836984,0.1242577739797373,-0.7707164958450688,9.09000015258789,-0.5951595154033612,0.8337191202055254
+2021-08-05,3.6549999713897705,3.6549999713897705,3.5,3.569999933242798,3.569999933242798,460500,0.0,0.0,False,-0.02989134008666905,-0.030347193229332336,-0.7775700870440271,9.09000015258789,-0.6072607400092913,0.8305084935806405
+2021-08-06,3.549999952316284,3.75,3.5299999713897705,3.7100000381469727,3.7100000381469727,302900,0.0,0.0,False,0.0392157163927469,0.03846630980949549,-0.7688473386602823,9.09000015258789,-0.5918591885731983,0.8310851760930621
+2021-08-09,3.6649999618530273,3.9600000381469727,3.6600000858306885,3.8299999237060547,3.8299999237060547,388200,0.0,0.0,False,0.032344982297902725,0.03183289637091773,-0.761370709921136,9.09000015258789,-0.5786578812525468,0.8308826869820898
+2021-08-10,3.8399999141693115,3.950000047683716,3.7699999809265137,3.8499999046325684,3.8499999046325684,288800,0.0,0.0,False,0.005221927238881152,0.005208340256466745,-0.7601246051312783,9.09000015258789,-0.5764576633657715,0.824129935462289
+2021-08-11,3.859999895095825,3.859999895095825,3.619999885559082,3.6500000953674316,3.6500000953674316,328400,0.0,0.0,False,-0.051948003693320643,-0.053345929806467844,-0.7725856530298554,9.09000015258789,-0.5984598422335241,0.8243124043641678
+2021-08-12,3.630000114440918,3.819999933242798,3.569999933242798,3.819999933242798,3.819999933242798,354400,0.0,0.0,False,0.04657529683112327,0.04552321142031308,-0.7619937623160649,9.09000015258789,-0.5797579901959344,0.8251507097574285
+2021-08-13,3.7799999713897705,4.099999904632568,3.7669999599456787,3.930000066757202,3.930000066757202,759200,0.0,0.0,False,0.02879584697296722,0.028389037724958942,-0.7551401711171066,9.09000015258789,-0.5676567655900044,0.8249990118189052
+2021-08-16,3.869999885559082,4.010000228881836,3.799999952316284,3.819999933242798,3.819999933242798,377900,0.0,0.0,False,-0.027989855380631035,-0.02838903772495889,-0.7619937623160649,9.09000015258789,-0.5797579901959344,0.8217460661806625
+2021-08-17,3.821000099182129,3.821000099182129,3.700000047683716,3.7300000190734863,3.7300000190734863,188500,0.0,0.0,False,-0.023560187367048124,-0.023842166373516955,-0.7676012338704246,9.09000015258789,-0.589658970686423,0.8194600431598658
+2021-08-18,3.75,3.799999952316284,3.640000104904175,3.7100000381469727,3.7100000381469727,258400,0.0,0.0,False,-0.005361925153952618,-0.005376351867712832,-0.7688473386602823,9.09000015258789,-0.5918591885731983,0.8165068343255204
+2021-08-19,3.680000066757202,3.75,3.5799999237060547,3.619999885559082,3.619999885559082,193600,0.0,0.0,False,-0.02425880098719424,-0.024557892677380604,-0.7744548250693828,9.09000015258789,-0.601760195292353,0.8166941726212857
+2021-08-20,3.619999885559082,3.700000047683716,3.5999999046325684,3.6500000953674316,3.6500000953674316,115800,0.0,0.0,False,0.008287351037779445,0.008253199498297299,-0.7725856530298554,9.09000015258789,-0.5984598422335241,0.8152878379800983
+2021-08-23,3.740000009536743,3.9179999828338623,3.700000047683716,3.7699999809265137,3.7699999809265137,354600,0.0,0.0,False,0.03287668011608691,0.03234780267817586,-0.7651090242907093,9.09000015258789,-0.5852585349128725,0.8149545932396677
+2021-08-24,3.799999952316284,3.9800000190734863,3.7699999809265137,3.9000000953674316,3.9000000953674316,294800,0.0,0.0,False,0.03448278915082881,0.03390158118814876,-0.7570093283018933,9.09000015258789,-0.5709570924201672,0.8148933546832807
+2021-08-25,3.880000114440918,4.079999923706055,3.8499999046325684,3.9700000286102295,3.9700000286102295,401900,0.0,0.0,False,0.017948700392583783,0.01778952431691799,-0.7526479615373913,9.09000015258789,-0.5632563298164539,0.8150020364264686
+2021-08-26,3.990000009536743,4.150000095367432,3.9200000762939453,3.9600000381469727,3.9600000381469727,341100,0.0,0.0,False,-0.002518889267302482,-0.0025220670062429144,-0.7532710139323201,9.09000015258789,-0.5643564387598415,0.8148483905103056
+2021-08-27,3.940000057220459,4.139999866485596,3.940000057220459,4.039999961853027,4.039999961853027,329200,0.0,0.0,False,0.020202000741265103,0.02000064763127573,-0.7482865947728893,9.09000015258789,-0.5555555672127406,0.8144308174985239
+2021-08-30,4.130000114440918,4.679999828338623,4.130000114440918,4.659999847412109,4.659999847412109,2059300,0.0,0.0,False,0.15346531965676213,0.14277073286263267,-0.7096573165778186,9.09000015258789,-0.4873487602653753,0.828940525577459
+2021-08-31,4.599999904632568,4.599999904632568,4.301000118255615,4.579999923706055,4.579999923706055,1255500,0.0,0.0,False,-0.017167366164289044,-0.017316433925344658,-0.7146417357372494,9.09000015258789,-0.4961496318124764,0.8289470692555958
+2021-09-01,4.567999839782715,4.800000190734863,4.420000076293945,4.630000114440918,4.630000114440918,812200,0.0,0.0,False,0.010917072394709626,0.010857911347376573,-0.7115264589078643,9.09000015258789,-0.4906490608668721,0.8290268045027754
+2021-09-02,4.670000076293945,4.78000020980835,4.559999942779541,4.619999885559082,4.619999885559082,502300,0.0,0.0,False,-0.002159876594958421,-0.00216221249251755,-0.712149526157534,9.09000015258789,-0.49174919603892586,0.8290221242546736
+2021-09-03,4.659999847412109,4.75,4.389999866485596,4.53000020980835,4.53000020980835,539500,0.0,0.0,False,-0.019480449779240905,-0.019672694512635168,-0.7177569828571528,9.09000015258789,-0.5016501503007484,0.8255902719396832
+2021-09-07,4.630000114440918,4.63100004196167,4.460000038146973,4.5,4.5,412600,0.0,0.0,False,-0.006622562564874368,-0.006644589033976515,-0.7196261548966802,9.09000015258789,-0.5049505033595774,0.8256003487591812
+2021-09-08,4.510000228881836,4.550000190734863,4.210000038146973,4.260000228881836,4.260000228881836,379900,0.0,0.0,False,-0.053333282470703125,-0.054808182766865964,-0.7345794123749728,9.09000015258789,-0.5313531180008804,0.8261332167719704
+2021-09-09,4.449999809265137,4.534999847412109,4.110000133514404,4.5,4.5,494600,0.0,0.0,False,0.056337971413949806,0.05480818276686606,-0.7196261548966802,9.09000015258789,-0.5049505033595774,0.820343979111567
+2021-09-10,4.510000228881836,4.53000020980835,4.28000020980835,4.429999828338623,4.429999828338623,413100,0.0,0.0,False,-0.015555593702528236,-0.01567785146897707,-0.7239875365159232,9.09000015258789,-0.5126512921919569,0.8197638051216734
+2021-09-13,4.480000019073486,4.519999980926514,4.320000171661377,4.340000152587891,4.340000152587891,315200,0.0,0.0,False,-0.020315954681308646,-0.020525162036484038,-0.729594993215542,9.050000190734863,-0.520441982196745,0.8183843696935347
+2021-09-14,4.340000152587891,4.377999782562256,4.130000114440918,4.199999809265137,4.199999809265137,389100,0.0,0.0,False,-0.03225814248860648,-0.03278990339455414,-0.7383177564540276,9.050000190734863,-0.5359116330665961,0.8173497550810381
+2021-09-15,4.170000076293945,4.28000020980835,4.090000152587891,4.159999847412109,4.159999847412109,242000,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.740809966033743,9.050000190734863,-0.5403315182610713,0.8160771513149648
+2021-09-16,4.159999847412109,4.239999771118164,4.077000141143799,4.150000095367432,4.150000095367432,232700,0.0,0.0,False,-0.00240378663737173,-0.0024066803706791493,-0.741433003573931,9.050000190734863,-0.5414364632150963,0.8148254395363604
+2021-09-17,4.179999828338623,4.289999961853027,4.085999965667725,4.170000076293945,4.170000076293945,334200,0.0,0.0,False,0.004819272401665575,0.004807696883909408,-0.7401868987840734,9.050000190734863,-0.5392265206178587,0.8025434041532528
+2021-09-20,4.070000171661377,4.190000057220459,4.00600004196167,4.039999961853027,4.039999961853027,443000,0.0,0.0,False,-0.031175086825527054,-0.03167137157588142,-0.7482865947728893,8.859999656677246,-0.5440180453270871,0.8028927715632171
+2021-09-21,4.050000190734863,4.320000171661377,4.03000020980835,4.21999979019165,4.21999979019165,350200,0.0,0.0,False,0.044554413375801794,0.04359039579956217,-0.7370716516641699,8.479999542236328,-0.5023584884441208,0.8039999187854237
+2021-09-22,4.168000221252441,4.429999828338623,4.168000221252441,4.429999828338623,4.429999828338623,298900,0.0,0.0,False,0.049763044689022484,0.04856446697699621,-0.7239875365159231,8.020000457763672,-0.44763097562541765,0.8045619775051398
+2021-09-23,4.340000152587891,4.53000020980835,4.329999923706055,4.489999771118164,4.489999771118164,459800,0.0,0.0,False,0.013544005666935366,0.013453105470954588,-0.7202492221463499,7.789999961853027,-0.42362005223295074,0.8029322681025278
+2021-09-24,4.480000019073486,4.550000190734863,4.320000171661377,4.329999923706055,4.329999923706055,374900,0.0,0.0,False,-0.035634711707850264,-0.03628512638370211,-0.7302180604652116,7.789999961853027,-0.44415918550581523,0.8032033688867425
+2021-09-27,4.360000133514404,4.570000171661377,4.320000171661377,4.519999980926514,4.519999980926514,384600,0.0,0.0,False,0.04387992160929133,0.04294446522979246,-0.7183800501068225,7.789999961853027,-0.41976893413856586,0.8041449116701254
+2021-09-28,4.46999979019165,4.619999885559082,4.349999904632568,4.53000020980835,4.53000020980835,508800,0.0,0.0,False,0.0022124400274412537,0.0022099961859085022,-0.7177569828571528,7.789999961853027,-0.418485207703289,0.7251578728931289
+2021-09-29,4.53000020980835,4.53000020980835,4.309999942779541,4.409999847412109,4.409999847412109,468800,0.0,0.0,False,-0.026490144997436293,-0.02684733095192518,-0.7252336413057808,7.789999961853027,-0.43388961886938293,0.7167072491009384
+2021-09-30,4.449999809265137,4.449999809265137,4.320000171661377,4.360000133514404,4.360000133514404,153800,0.0,0.0,False,-0.011337803997214624,-0.011402566874812996,-0.7283488884256842,7.789999961853027,-0.44030806741143036,0.7097532958091394
+2021-10-01,4.349999904632568,4.349999904632568,4.25,4.269999980926514,4.269999980926514,197700,0.0,0.0,False,-0.020642236199966635,-0.020858265209837672,-0.7339563748347848,7.789999961853027,-0.4518613604831395,0.7087748788326121
+2021-10-04,4.230000019073486,4.230000019073486,4.0,4.059999942779541,4.059999942779541,375500,0.0,0.0,False,-0.04918033702225133,-0.0504308632537425,-0.7470404899830316,7.789999961853027,-0.478819003509497,0.7105128339177038
+2021-10-05,4.079999923706055,4.139999866485596,4.019999980926514,4.090000152587891,4.090000152587891,234700,0.0,0.0,False,0.0073892143426512735,0.007362047842330416,-0.7451713179435042,7.789999961853027,-0.47496788541511215,0.7098352662199993
+2021-10-06,4.059999942779541,4.099999904632568,3.950000047683716,3.9600000381469727,3.9600000381469727,276700,0.0,0.0,False,-0.031784867870643496,-0.03230097246279934,-0.7532710139323201,7.789999961853027,-0.49165596180503734,0.7104477346073332
+2021-10-07,3.996000051498413,4.03000020980835,3.7699999809265137,3.8399999141693115,3.8399999141693115,515600,0.0,0.0,False,-0.030303061318608826,-0.030771690651569553,-0.7607476575262072,7.789999961853027,-0.5070603423654085,0.7108475019530978
+2021-10-08,4.0,4.0,3.6700000762939453,3.690000057220459,3.690000057220459,324300,0.0,0.0,False,-0.03906246362021115,-0.039845870688558334,-0.7700934434501401,7.789999961853027,-0.5263157798087191,0.7117731422906448
+2021-10-11,3.690000057220459,3.8499999046325684,3.680000066757202,3.759999990463257,3.759999990463257,252900,0.0,0.0,False,0.018970171316345708,0.018792481306100055,-0.765732076685638,7.789999961853027,-0.5173299090018408,0.711772681479373
+2021-10-12,3.7699999809265137,3.9000000953674316,3.6700000762939453,3.7699999809265137,3.7699999809265137,254000,0.0,0.0,False,0.0026595719384630012,0.0026560415352040127,-0.7651090242907091,7.789999961853027,-0.5160462131722868,0.7113405146474749
+2021-10-13,3.799999952316284,3.9719998836517334,3.765000104904175,3.940000057220459,3.940000057220459,198700,0.0,0.0,False,0.045092858661544666,0.0441057414321623,-0.7545171187221777,7.789999961853027,-0.4942233534641455,0.7090962586965253
+2021-10-14,3.9800000190734863,3.990000009536743,3.819999933242798,3.8399999141693115,3.8399999141693115,295300,0.0,0.0,False,-0.025380746598692716,-0.02570839358490798,-0.7607476575262072,7.789999961853027,-0.5070603423654085,0.7088415809753897
+2021-10-15,3.859999895095825,3.940000057220459,3.819999933242798,3.869999885559082,3.869999885559082,190400,0.0,0.0,False,0.007812492724042164,0.007782133222499861,-0.7588785003414207,7.789999961853027,-0.5032092548767464,0.7085260966766709
+2021-10-18,4.0,4.159999847412109,3.9769999980926514,4.070000171661377,4.070000171661377,474600,0.0,0.0,False,0.05167966201978369,0.05038856416135186,-0.7464174227333619,7.789999961853027,-0.4775352770742203,0.7103872968454938
+2021-10-19,4.090000152587891,4.28000020980835,4.03000020980835,4.239999771118164,4.239999771118164,384300,0.0,0.0,False,0.0417689415937772,0.04092017363055466,-0.7358255468743122,7.789999961853027,-0.4557124785775244,0.7081986693847271
+2021-10-20,4.199999809265137,4.599999904632568,4.124000072479248,4.389999866485596,4.389999866485596,1087900,0.0,0.0,False,0.035377382892611386,0.034765981411475785,-0.7264797460956385,7.789999961853027,-0.43645701052849106,0.7089892547893731
+2021-10-21,4.440000057220459,4.679999828338623,4.369999885559082,4.46999979019165,4.46999979019165,833800,0.0,0.0,False,0.018223217799343328,0.01805916501470992,-0.7214953269362077,7.789999961853027,-0.42618744389205876,0.7086413690957841
+2021-10-22,4.400000095367432,4.504000186920166,4.179999828338623,4.329999923706055,4.329999923706055,695000,0.0,0.0,False,-0.03131988211560821,-0.03182083729393593,-0.7302180604652115,7.789999961853027,-0.44415918550581523,0.7087636406247844
+2021-10-25,4.340000152587891,4.75,4.310999870300293,4.670000076293945,4.670000076293945,1076700,0.0,0.0,False,0.07852197657705351,0.07559156362328948,-0.7090342493281488,7.789999961853027,-0.40051346608953253,0.712985202437758
+2021-10-26,4.690000057220459,5.039999961853027,4.53000020980835,4.949999809265137,4.949999809265137,1331100,0.0,0.0,False,0.059957115288399754,0.05822845003046358,-0.6915887822701409,7.789999961853027,-0.36456998286201947,0.7148553031692905
+2021-10-27,4.949999809265137,5.050000190734863,4.820000171661377,5.019999980926514,5.019999980926514,456700,0.0,0.0,False,0.014141449365382641,0.014042391855835916,-0.687227400650898,7.789999961853027,-0.35558408144941844,0.7127777409472077
+2021-10-28,5.039999961853027,5.119999885559082,4.96999979019165,5.050000190734863,5.050000190734863,423300,0.0,0.0,False,0.005976137434728246,0.005958351152409131,-0.6853582286113706,7.789999961853027,-0.35173296335503357,0.7112328279364606
+2021-10-29,5.019999980926514,5.159999847412109,4.9710001945495605,5.139999866485596,5.139999866485596,343500,0.0,0.0,False,0.017821717297328732,0.017664772434960858,-0.6797507719117517,7.789999961853027,-0.34017973149477,0.7113532125932598
+2021-11-01,5.199999809265137,5.349999904632568,5.050000190734863,5.239999771118164,5.239999771118164,647100,0.0,0.0,False,0.01945523486967371,0.019268401161701875,-0.6735202479624631,7.789999961853027,-0.32734277319922966,0.7079114885731749
+2021-11-02,5.300000190734863,5.380000114440918,5.065000057220459,5.360000133514404,5.360000133514404,608400,0.0,0.0,False,0.022900833518668895,0.02264254533890393,-0.6660435895138352,7.789999961853027,-0.31193836203313574,0.7081752841490053
+2021-11-03,5.429999828338623,6.0,5.260000228881836,5.900000095367432,5.900000095367432,1388800,0.0,0.0,False,0.10074625903021461,0.09598836708353096,-0.6323987304781954,7.789999961853027,-0.24261872602577217,0.7076850977706369
+2021-11-04,5.889999866485596,6.199999809265137,5.829999923706055,6.039999961853027,6.039999961853027,805200,0.0,0.0,False,0.023728790546210465,0.023451638555354485,-0.6236759969491914,7.789999961853027,-0.2246469844120157,0.7080176795965877
+2021-11-05,6.03000020980835,6.03000020980835,5.639999866485596,5.800000190734863,5.800000190734863,605600,0.0,0.0,False,-0.03973506169436036,-0.04054605519330528,-0.6386292544274839,7.789999961853027,-0.2554556843213126,0.7081675746543813
+2021-11-08,5.769999980926514,6.289999961853027,5.739999771118164,6.170000076293945,6.170000076293945,839200,0.0,0.0,False,0.06379308161922714,0.0618408998449092,-0.6155763009603754,7.789999961853027,-0.2079589080220905,0.7105186838143601
+2021-11-09,6.195000171661377,6.26800012588501,5.889999866485596,6.230000019073486,6.230000019073486,669100,0.0,0.0,False,0.009724463863472144,0.009677485578312979,-0.6118379865908024,7.789999961853027,-0.2002567330447662,0.7104328555991527
+2021-11-10,6.179999828338623,6.369999885559082,6.03000020980835,6.139999866485596,6.139999866485596,414600,0.0,0.0,False,-0.014446252377584345,-0.014551615446882726,-0.6174454729999028,7.789999961853027,-0.21181002611647537,0.6960559992922997
+2021-11-11,6.170000076293945,6.369999885559082,6.130000114440918,6.150000095367432,6.150000095367432,404500,0.0,0.0,False,0.0016287018077021376,0.001627376911291969,-0.6168224057502332,7.789999961853027,-0.21052629968119851,0.6960560200532996
+2021-11-12,6.190000057220459,6.309999942779541,6.03000020980835,6.289999961853027,6.289999961853027,597900,0.0,0.0,False,0.022764205579614893,0.022508967322321723,-0.6080996722212292,7.789999961853027,-0.19255455806744204,0.6963494433334272
+2021-11-15,6.300000190734863,6.380000114440918,6.079999923706055,6.099999904632568,6.099999904632568,391100,0.0,0.0,False,-0.030206686545747652,-0.030672309102387364,-0.6199376825796183,7.789999961853027,-0.21694480943469152,0.6956184136694267
+2021-11-16,6.110000133514404,6.119999885559082,5.84499979019165,6.019999980926514,6.019999980926514,454400,0.0,0.0,False,-0.01311474179619243,-0.013201499392883785,-0.6249221017390492,7.789999961853027,-0.22721437607112382,0.6956219454467882
+2021-11-17,6.010000228881836,6.010000228881836,5.78000020980835,5.820000171661377,5.820000171661377,390500,0.0,0.0,False,-0.03322255978385491,-0.03378696491394845,-0.6373831496376262,7.789999961853027,-0.2528882926622045,0.6964319262321539
+2021-11-18,5.820000171661377,5.869999885559082,5.235000133514404,5.550000190734863,5.550000190734863,1285500,0.0,0.0,False,-0.04639174793175982,-0.04750232911344335,-0.6542055791554462,7.789999961853027,-0.28754811066588626,0.6979377482858824
+2021-11-19,5.539999961853027,6.099999904632568,5.409999847412109,5.96999979019165,5.96999979019165,722400,0.0,0.0,False,0.07567560090501102,0.07294893013574827,-0.6280373785684343,7.789999961853027,-0.23363288582461672,0.685819324672643
+2021-11-22,5.949999809265137,6.079999923706055,5.78000020980835,6.019999980926514,6.019999980926514,573300,0.0,0.0,False,0.008375241623460372,0.008340363891643427,-0.6249221017390492,7.789999961853027,-0.22721437607112382,0.6827194348125962
+2021-11-23,6.019999980926514,6.050000190734863,5.849999904632568,5.989999771118164,5.989999771118164,374200,0.0,0.0,False,-0.0049834235719935505,-0.004995882235676339,-0.6267912737785766,7.789999961853027,-0.2310654941655087,0.6827188401378854
+2021-11-24,5.920000076293945,6.309999942779541,5.909999847412109,6.239999771118164,6.239999771118164,597000,0.0,0.0,False,0.04173622863984394,0.04088877178485415,-0.6112149490506145,7.789999961853027,-0.19897306782093493,0.6835371471787508
+2021-11-26,6.099999904632568,6.400000095367432,6.050000190734863,6.369999885559082,6.369999885559082,387800,0.0,0.0,False,0.02083335243738693,0.020619305916910458,-0.6031152530617985,7.789999961853027,-0.18228499143100974,0.6836118727231205
+2021-11-29,6.380000114440918,6.400000095367432,6.03000020980835,6.079999923706055,6.079999923706055,579700,0.0,0.0,False,-0.04552589749812441,-0.04659476818873525,-0.6211837873694761,7.789999961853027,-0.21951220109379954,0.68364833494776
+2021-11-30,6.170000076293945,6.21999979019165,5.769999980926514,5.900000095367432,5.900000095367432,456800,0.0,0.0,False,-0.02960523529561243,-0.030052316354084247,-0.6323987304781955,7.789999961853027,-0.24261872602577217,0.6843020714213527
+2021-12-01,5.980000019073486,6.190000057220459,5.610000133514404,5.690000057220459,5.690000057220459,764100,0.0,0.0,False,-0.03559322622924377,-0.03624210888108594,-0.6454828456264423,7.789999961853027,-0.2695763690521298,0.6848089060246784
+2021-12-02,5.679999828338623,5.800000190734863,5.340000152587891,5.380000114440918,5.380000114440918,795900,0.0,0.0,False,-0.05448153596873151,-0.05602186274932023,-0.6647974847239776,7.789999961853027,-0.3093709703740276,0.6865404828664929
+2021-12-03,5.400000095367432,5.4710001945495605,4.75,4.840000152587891,4.840000152587891,1155600,0.0,0.0,False,-0.10037173798631849,-0.10577364319027538,-0.6984423437596174,7.789999961853027,-0.3786906063813912,0.6935179219077715
+2021-12-06,4.739999771118164,4.923999786376953,4.559999942779541,4.800000190734863,4.800000190734863,824300,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,-0.7009345533393329,7.789999961853027,-0.38382538969960733,0.6935592973482616
+2021-12-07,4.960000038146973,5.360000133514404,4.929999828338623,5.230000019073486,5.230000019073486,556300,0.0,0.0,False,0.0895832940108261,0.08579532407349524,-0.6741432855026512,7.789999961853027,-0.32862643842306094,0.6993295832670973
+2021-12-08,5.269999980926514,5.570000171661377,5.110000133514404,5.449999809265137,5.449999809265137,497300,0.0,0.0,False,0.04206496929050196,0.04120429195415993,-0.6604361328142164,7.789999961853027,-0.30038513017287216,0.6982419752685888
+2021-12-09,5.420000076293945,5.485000133514404,5.119999885559082,5.190000057220459,5.190000057220459,502300,0.0,0.0,False,-0.04770637819154999,-0.0488818654749957,-0.6766354950823666,7.789999961853027,-0.3337612217412771,0.697492251936652
+2021-12-10,5.199999809265137,5.294000148773193,4.980000019073486,5.010000228881836,5.010000228881836,416400,0.0,0.0,False,-0.034682047467071375,-0.03529774742116425,-0.687850438191086,7.760000228881836,-0.3543814328464596,0.6978977408976377
+2021-12-13,5.070000171661377,5.139999866485596,4.949999809265137,5.010000228881836,5.010000228881836,594900,0.0,0.0,False,0.0,0.0,-0.687850438191086,7.760000228881836,-0.3543814328464596,0.6976520998666254
+2021-12-14,5.03000020980835,5.210999965667725,4.989999771118164,5.050000190734863,5.050000190734863,407500,0.0,0.0,False,0.007984023957211539,0.007952320274778126,-0.6853582286113706,7.760000228881836,-0.34922679873908524,0.6976545731005329
+2021-12-15,5.010000228881836,5.260000228881836,4.849999904632568,5.25,5.25,783500,0.0,0.0,False,0.03960392113094824,0.03883979554698484,-0.6728971807127935,7.340000152587891,-0.28474115928335664,0.6983426075898166
+2021-12-16,5.369999885559082,5.860000133514404,5.320000171661377,5.489999771118164,5.489999771118164,1311200,0.0,0.0,False,0.04571424211774544,0.04470013722722543,-0.657943923234501,7.320000171661377,-0.25000004885626503,0.6977962398293273
+2021-12-17,5.53000020980835,5.78000020980835,5.349999904632568,5.699999809265137,5.699999809265137,1156700,0.0,0.0,False,0.038251374663391235,0.03753792754748936,-0.6448598080862542,6.920000076293945,-0.17630061467892189,0.6988497924990573
+2021-12-20,5.869999885559082,6.25,5.610000133514404,6.21999979019165,6.21999979019165,2155500,0.0,0.0,False,0.09122806988191012,0.0873037316415945,-0.612461053840472,6.730000019073486,-0.07578012294746583,0.702620410200918
+2021-12-21,4.309999942779541,4.679999828338623,4.039999961853027,4.400000095367432,4.400000095367432,4541800,0.0,0.0,False,-0.29260446241399973,-0.3461653104212101,-0.7258566788459686,6.730000019073486,-0.3462109832247554,0.7595702302484919
+2021-12-22,4.400000095367432,4.400000095367432,4.050000190734863,4.099999904632568,4.099999904632568,1839800,0.0,0.0,False,-0.06818186005284876,-0.0706176121487189,-0.744548280403316,6.730000019073486,-0.39078753447061476,0.7625213588356737
+2021-12-23,4.090000152587891,4.119999885559082,3.8299999237060547,4.03000020980835,4.03000020980835,1912300,0.0,0.0,False,-0.017073096695716106,-0.017220522429697172,-0.7489096323130772,6.730000019073486,-0.4011886778028336,0.7621040497000733
+2021-12-27,3.9749999046325684,4.179999828338623,3.9100000858306885,3.9600000381469727,3.9600000381469727,830900,0.0,0.0,False,-0.0173697687387232,-0.017522393120752454,-0.75327101393232,6.730000019073486,-0.4115898919875274,0.7609127049417713
+2021-12-28,3.950000047683716,4.079999923706055,3.890000104904175,3.9200000762939453,3.9200000762939453,700100,0.0,0.0,False,-0.010101000370632551,-0.010152361634350938,-0.7557632235120354,6.730000019073486,-0.4175334227066453,0.7537130904389552
+2021-12-29,3.930000066757202,3.940000057220459,3.7899999618530273,3.8399999141693115,3.8399999141693115,542800,0.0,0.0,False,-0.020408204226431526,-0.02061932901721874,-0.7607476575262071,6.730000019073486,-0.4294205195711186,0.7535317700703064
+2021-12-30,3.859999895095825,4.019999980926514,3.859999895095825,3.940000057220459,3.940000057220459,453900,0.0,0.0,False,0.026041704501647,0.025708393584907924,-0.7545171187221777,6.730000019073486,-0.4145616573470864,0.7531338784673339
+2021-12-31,3.9509999752044678,4.079999923706055,3.869999885559082,3.890000104904175,3.890000104904175,662300,0.0,0.0,False,-0.01269034304318195,-0.012771553234792713,-0.757632380696822,6.730000019073486,-0.42199107074598374,0.7532396938549826
+2022-01-03,3.950000047683716,4.289999961853027,3.809999942779541,4.260000228881836,4.260000228881836,905700,0.0,0.0,False,0.09511571053974954,0.0908600294113993,-0.7345794123749727,6.730000019073486,-0.36701334074166814,0.7584104549219415
+2022-01-04,4.28000020980835,4.28000020980835,4.045000076293945,4.090000152587891,4.090000152587891,825400,0.0,0.0,False,-0.03990611905168062,-0.0407242066471457,-0.7451713179435041,6.730000019073486,-0.3922733817241567,0.7561667847603574
+2022-01-05,4.059999942779541,4.239999771118164,3.9000000953674316,3.9149999618530273,3.9149999618530273,600100,0.0,0.0,False,-0.04278733110171995,-0.043729687663294894,-0.7560747571368703,6.730000019073486,-0.41827638175965376,0.7545171814029389
+2022-01-06,3.9200000762939453,3.940000057220459,3.740000009536743,3.880000114440918,3.880000114440918,645300,0.0,0.0,False,-0.008939935569129198,-0.008980136568703886,-0.7582554330917509,6.730000019073486,-0.4234769534257632,0.7538507762296437
+2022-01-07,3.9000000953674316,3.930000066757202,3.8299999237060547,3.859999895095825,3.859999895095825,233200,0.0,0.0,False,-0.005154695555459998,-0.005168026830771852,-0.7595015527363495,6.730000019073486,-0.4264487542115597,0.7510986900558343
+2022-01-10,3.8399999141693115,3.859999895095825,3.700000047683716,3.8499999046325684,3.8499999046325684,453800,0.0,0.0,False,-0.00259067117487799,-0.002594032770560677,-0.7601246051312783,6.730000019073486,-0.42793463689133915,0.7511006916506783
+2022-01-11,3.809999942779541,4.090000152587891,3.799999952316284,3.950000047683716,3.950000047683716,556300,0.0,0.0,False,0.02597406377356548,0.025642467455926105,-0.7538940663272489,6.730000019073486,-0.41307577466730694,0.7514407684332521
+2022-01-12,3.950000047683716,3.990000009536743,3.880000114440918,3.9000000953674316,3.9000000953674316,187100,0.0,0.0,False,-0.012658215623466695,-0.01273901339606918,-0.7570093283018932,6.730000019073486,-0.4205051880662043,0.7515374422668958
+2022-01-13,3.9000000953674316,3.9000000953674316,3.6600000858306885,3.6700000762939453,3.6700000762939453,410700,0.0,0.0,False,-0.05897436242288534,-0.06078489473376839,-0.7713395482399976,6.730000019073486,-0.4546805251273697,0.7525603099429353
+2022-01-14,3.680000066757202,3.700000047683716,3.4800000190734863,3.690000057220459,3.690000057220459,811900,0.0,0.0,False,0.005449585970229709,0.005434790704315446,-0.77009344345014,6.730000019073486,-0.4517087597678108,0.751810400273344
+2022-01-18,3.6500000953674316,3.6500000953674316,3.5199999809265137,3.559999942779541,3.559999942779541,564200,0.0,0.0,False,-0.035230382771007984,-0.03586594476855887,-0.778193139438956,6.730000019073486,-0.47102527003118144,0.7523228394761817
+2022-01-19,3.549999952316284,3.5899999141693115,3.440000057220459,3.450000047683716,3.450000047683716,350500,0.0,0.0,False,-0.030898847433671772,-0.03138628392614115,-0.7850467157831733,6.730000019073486,-0.4873699795087557,0.752892352785748
+2022-01-20,3.450000047683716,3.5399999618530273,3.299999952316284,3.299999952316284,3.299999952316284,593400,0.0,0.0,False,-0.04347828791136965,-0.0444517908418116,-0.7943925165618471,6.730000019073486,-0.5096582551316853,0.7536412704823412
+2022-01-21,3.2200000286102295,3.240000009536743,2.8949999809265137,2.950000047683716,2.950000047683716,1127700,0.0,0.0,False,-0.1060605786939185,-0.11211726750712386,-0.8161993652390978,6.730000019073486,-0.5616641843502045,0.760864408987443
+2022-01-24,2.890000104904175,2.9200000762939453,2.5950000286102295,2.9000000953674316,2.9000000953674316,842500,0.0,0.0,False,-0.016949136104436047,-0.017094416637950714,-0.819314627213742,6.730000019073486,-0.5690935977491018,0.7610201288553259
+2022-01-25,2.8399999141693115,3.0199999809265137,2.8399999141693115,2.930000066757202,2.930000066757202,308400,0.0,0.0,False,0.010344817380417926,0.010291675935254705,-0.8174454700289555,6.730000019073486,-0.5646359497097635,0.7608518466606192
+2022-01-26,2.9700000286102295,2.9749999046325684,2.690000057220459,2.700000047683716,2.700000047683716,621800,0.0,0.0,False,-0.07849829823657328,-0.08175065514208504,-0.83177568996706,6.730000019073486,-0.598811286770929,0.7647510657007484
+2022-01-27,2.7699999809265137,2.809000015258789,2.5299999713897705,2.569999933242798,2.569999933242798,553800,0.0,0.0,False,-0.048148189683345666,-0.049345917739355635,-0.8398753859558759,6.730000019073486,-0.6181277970342995,0.7633516605403192
+2022-01-28,2.5999999046325684,2.6410000324249268,2.4800000190734863,2.5399999618530273,2.5399999618530273,427300,0.0,0.0,False,-0.01167314092180416,-0.011741806919611106,-0.8417445431406625,6.730000019073486,-0.6225854450736381,0.762792406338045
+2022-01-31,2.549999952316284,2.7300000190734863,2.549999952316284,2.7200000286102295,2.7200000286102295,259800,0.0,0.0,False,0.0708661690789496,0.0684678248144207,-0.8305295851772022,6.730000019073486,-0.59583952141137,0.7662378480308235
+2022-02-01,2.7699999809265137,2.880000114440918,2.6700000762939453,2.8399999141693115,2.8399999141693115,306600,0.0,0.0,False,0.04411760452090707,0.04317213112466819,-0.823052956438056,6.730000019073486,-0.5780089292540163,0.7672718735001921
+2022-02-02,2.859999895095825,2.859999895095825,2.630000114440918,2.6500000953674316,2.6500000953674316,250700,0.0,0.0,False,-0.06690134667044667,-0.06924434596520057,-0.8348909519417043,6.730000019073486,-0.6062407001698262,0.7685626523067213
+2022-02-03,2.6600000858306885,2.674999952316284,2.5299999713897705,2.5299999713897705,2.5299999713897705,287400,0.0,0.0,False,-0.04528306402231386,-0.046340384554802584,-0.8423675955355914,6.730000019073486,-0.6240713277534176,0.767928940444114
+2022-02-04,2.5299999713897705,2.5999999046325684,2.4800000190734863,2.5899999141693115,2.5899999141693115,165700,0.0,0.0,False,0.023715392671163515,0.023438551141146114,-0.8386292811660182,6.730000019073486,-0.6151560316747406,0.7680639762964956
+2022-02-07,2.630000114440918,2.640000104904175,2.5199999809265137,2.5999999046325684,2.5999999046325684,119400,0.0,0.0,False,0.003861000306814244,0.0038535657754703166,-0.8380062287710894,6.730000019073486,-0.6136701489949612,0.762694134097195
+2022-02-08,2.630000114440918,2.630000114440918,2.5199999809265137,2.569999933242798,2.569999933242798,109600,0.0,0.0,False,-0.011538450957754964,-0.01160553541609122,-0.839875385955876,6.730000019073486,-0.6181277970342995,0.7625741926210049
+2022-02-09,2.609999895095825,2.765000104904175,2.5999999046325684,2.7300000190734863,2.7300000190734863,272300,0.0,0.0,False,0.062256844352833074,0.060395743251930235,-0.8299065327822734,6.369999885559082,-0.5714285607347573,0.7652641689573505
+2022-02-10,2.6700000762939453,2.7799999713897705,2.5999999046325684,2.640000104904175,2.640000104904175,195000,0.0,0.0,False,-0.03296700129689223,-0.033522659288839476,-0.8355140043366331,6.369999885559082,-0.5855572759288257,0.7630168762235366
+2022-02-11,2.640000104904175,2.6700000762939453,2.4800000190734863,2.5299999713897705,2.5299999713897705,199500,0.0,0.0,False,-0.0416667155846181,-0.042559665463616114,-0.8423675955355914,6.369999885559082,-0.6028257430388136,0.7640238261831839
+2022-02-14,2.490000009536743,2.5999999046325684,2.4649999141693115,2.4800000190734863,2.4800000190734863,216400,0.0,0.0,False,-0.01976282722596967,-0.019960723563225043,-0.8454828575102357,6.369999885559082,-0.6106750292577404,0.7616155337273326
+2022-02-15,2.549999952316284,2.6500000953674316,2.509999990463257,2.619999885559082,2.619999885559082,166800,0.0,0.0,False,0.05645155863260798,0.05491570622545221,-0.8367601239812317,6.369999885559082,-0.5886970278447454,0.7638291578289507
+2022-02-16,2.5999999046325684,2.690000057220459,2.5799999237060547,2.6600000858306885,2.6600000858306885,287400,0.0,0.0,False,0.015267252678933252,0.015151880967518554,-0.8342678995467754,6.369999885559082,-0.582417561441255,0.7609076490020776
+2022-02-17,2.630000114440918,2.694999933242798,2.575000047683716,2.619999885559082,2.619999885559082,221100,0.0,0.0,False,-0.015037668789816938,-0.015151880967518485,-0.8367601239812317,6.369999885559082,-0.5886970278447454,0.7594993522276305
+2022-02-18,2.549999952316284,2.5899999141693115,2.4100000858306885,2.440000057220459,2.440000057220459,317000,0.0,0.0,False,-0.06870222755762179,-0.07117621133714687,-0.8479750670899511,6.369999885559082,-0.6169544582328819,0.7613572492297365
+2022-02-22,2.440000057220459,2.440000057220459,2.240000009536743,2.2899999618530273,2.2899999618530273,465400,0.0,0.0,False,-0.061475447479417356,-0.06344626184803653,-0.8573208678686248,6.369999885559082,-0.6405023543180113,0.7633086331736413
+2022-02-23,2.3299999237060547,2.4000000953674316,2.259999990463257,2.2799999713897705,2.2799999713897705,213500,0.0,0.0,False,-0.004366808135300104,-0.004376370490078377,-0.8579439202635536,6.369999885559082,-0.6420722115617967,0.7620941420485301
+2022-02-24,2.0799999237060547,2.490000009536743,2.0199999809265137,2.4800000190734863,2.4800000190734863,274100,0.0,0.0,False,0.08771932026025686,0.08408313744980961,-0.8454828575102357,6.369999885559082,-0.6106750292577404,0.76326379140037
+2022-02-25,2.5899999141693115,2.867000102996826,2.569999933242798,2.7799999713897705,2.7799999713897705,566400,0.0,0.0,False,0.12096772177782578,0.11419234954328349,-0.8267912708076293,6.369999885559082,-0.5635792745158306,0.7677343892425998
+2022-02-28,2.7699999809265137,2.880000114440918,2.6559998989105225,2.7899999618530273,2.7899999618530273,213300,0.0,0.0,False,0.003597118908694741,0.0035906647494279758,-0.8261682184127004,6.369999885559082,-0.5620094172720453,0.7516447611297562
+2022-03-01,2.859999895095825,3.0399999618530273,2.819999933242798,2.880000114440918,2.880000114440918,428900,0.0,0.0,False,0.03225811964818637,0.03174875172375942,-0.8205607320035999,6.369999885559082,-0.5478806646496279,0.7501918229269711
+2022-03-02,2.950000047683716,2.9800000190734863,2.8499999046325684,2.9000000953674316,2.9000000953674316,242500,0.0,0.0,False,0.006944437545759019,0.006920435993465473,-0.8193146272137422,6.369999885559082,-0.5447409501620573,0.7486062422918065
+2022-03-03,3.049999952316284,3.190000057220459,2.950000047683716,3.0399999618530273,3.0399999618530273,397100,0.0,0.0,False,0.04827581444195017,0.047146732992035,-0.8105918936847382,6.369999885559082,-0.5227629487490622,0.7424514174143421
+2022-03-04,3.009999990463257,3.0329999923706055,2.859999895095825,2.9000000953674316,2.9000000953674316,379800,0.0,0.0,False,-0.04605258823761926,-0.04714673299203494,-0.8193146272137422,6.369999885559082,-0.5447409501620573,0.7424697751347014
+2022-03-07,2.9000000953674316,2.990000009536743,2.8499999046325684,2.940000057220459,2.940000057220459,233700,0.0,0.0,False,0.01379308984055716,0.013698830935582138,-0.8168224176340267,6.369999885559082,-0.5384615211869158,0.7418451058068605
+2022-03-08,2.9200000762939453,2.940000057220459,2.75,2.819999933242798,2.819999933242798,391100,0.0,0.0,False,-0.04081636790548637,-0.041672739536076024,-0.8242990612279139,6.369999885559082,-0.5572998455406892,0.7412625681417828
+2022-03-09,2.6700000762939453,2.934999942779541,2.619999885559082,2.799999952316284,2.799999952316284,397400,0.0,0.0,False,-0.0070921919858044635,-0.0071174611259956395,-0.8255451660177715,6.369999885559082,-0.5604395600282599,0.7385539701297007
+2022-03-10,2.7300000190734863,2.740000009536743,2.5,2.549999952316284,2.549999952316284,408300,0.0,0.0,False,-0.089285715806241,-0.09352605968042144,-0.8411214907457337,6.369999885559082,-0.5996860285512429,0.7344586718248862
+2022-03-11,2.5399999618530273,2.680000066757202,2.5399999618530273,2.569999933242798,2.569999933242798,191500,0.0,0.0,False,0.007843129921766057,0.007812532460724927,-0.8398753859558761,6.369999885559082,-0.5965463140636722,0.7345128772924554
+2022-03-14,2.549999952316284,2.559999942779541,2.3299999237060547,2.3499999046325684,2.3499999046325684,255600,0.0,0.0,False,-0.0856031261964415,-0.08949058535738208,-0.8535825534990517,6.369999885559082,-0.6310832108552992,0.7376287740147478
+2022-03-15,2.380000114440918,2.549999952316284,2.380000114440918,2.5199999809265137,2.5199999809265137,241200,0.0,0.0,False,0.07234046093313595,0.06984360638030725,-0.8429906479305203,6.369999885559082,-0.604395600282599,0.7391579641147913
+2022-03-16,2.5399999618530273,2.6419999599456787,2.5,2.609999895095825,2.609999895095825,145000,0.0,0.0,False,0.035714251924804374,0.03509128718694276,-0.8373831763761606,6.369999885559082,-0.5902668850885308,0.7393143953637075
+2022-03-17,2.8340001106262207,2.950000047683716,2.7100000381469727,2.880000114440918,2.880000114440918,2132000,0.0,0.0,False,0.10344836406025215,0.09844015274285284,-0.8205607320035998,6.369999885559082,-0.5478806646496279,0.7450417053066609
+2022-03-18,2.819999933242798,2.890000104904175,2.7200000286102295,2.740000009536743,2.740000009536743,388500,0.0,0.0,False,-0.048611145604538386,-0.04983241000374153,-0.8292834803873446,6.369999885559082,-0.5698587034909721,0.7464682168644535
+2022-03-21,2.7899999618530273,2.815000057220459,2.6600000858306885,2.75,2.75,263700,0.0,0.0,False,0.0036496315432303916,0.0036429877979378892,-0.8286604279924158,6.369999885559082,-0.5682888462471867,0.7456394834273835
+2022-03-22,2.7699999809265137,2.880000114440918,2.7109999656677246,2.859999895095825,2.859999895095825,177300,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.8218068516481983,6.369999885559082,-0.5510204165655477,0.7454031429869122
+2022-03-23,2.8399999141693115,2.924999952316284,2.7850000858306885,2.859999895095825,2.859999895095825,159400,0.0,0.0,False,0.0,0.0,-0.8218068516481983,6.369999885559082,-0.5510204165655477,0.7409296735193359
+2022-03-24,2.880000114440918,2.940000057220459,2.809999942779541,2.9100000858306885,2.9100000858306885,130200,0.0,0.0,False,0.01748258481428655,0.017331522526503555,-0.8186915748188133,6.369999885559082,-0.5431710929182719,0.7405245580324863
+2022-03-25,2.8499999046325684,2.890000104904175,2.759999990463257,2.7799999713897705,2.7799999713897705,145400,0.0,0.0,False,-0.04467357752802548,-0.045702193267386504,-0.8267912708076293,6.369999885559082,-0.5635792745158306,0.7406616011221459
+2022-03-28,2.7799999713897705,2.805000066757202,2.5899999141693115,2.630000114440918,2.630000114440918,287200,0.0,0.0,False,-0.053956783630420335,-0.05546702770776694,-0.836137056731562,6.369999885559082,-0.587127133172611,0.7419927412802609
+2022-03-29,2.630000114440918,2.7799999713897705,2.630000114440918,2.700000047683716,2.700000047683716,153300,0.0,0.0,False,0.026615943040625423,0.02626790096758945,-0.8317756899670601,6.369999885559082,-0.5761381324661135,0.7384243732596778
+2022-03-30,2.7200000286102295,2.7799999713897705,2.630000114440918,2.680000066757202,2.680000066757202,184200,0.0,0.0,False,-0.00740740021233377,-0.007434971238749889,-0.8330217947569177,6.369999885559082,-0.5792778469536842,0.7209780338734457
+2022-03-31,2.6700000762939453,2.680000066757202,2.609999895095825,2.609999895095825,2.609999895095825,195000,0.0,0.0,False,-0.026119466387206858,-0.026466638290737945,-0.8373831763761606,6.369999885559082,-0.5902668850885308,0.7213278468717523
+2022-04-01,2.680000066757202,2.680000066757202,2.559999942779541,2.569999933242798,2.569999933242798,196700,0.0,0.0,False,-0.015325656498372697,-0.015444308209867775,-0.839875385955876,6.369999885559082,-0.5965463140636722,0.7212944354787337
+2022-04-04,2.569999933242798,2.6600000858306885,2.434999942779541,2.4700000286102295,2.4700000286102295,525000,0.0,0.0,False,-0.03891046973934731,-0.03968771070858848,-0.8461059099051645,6.369999885559082,-0.6122448865015258,0.7207672299955075
+2022-04-05,2.450000047683716,2.640000104904175,2.440000057220459,2.5,2.5,248700,0.0,0.0,False,0.012145737264080303,0.012072569651180509,-0.844236752720378,6.369999885559082,-0.6075353147701696,0.7195007129704982
+2022-04-06,2.5,2.505000114440918,2.4000000953674316,2.4800000190734863,2.4800000190734863,190100,0.0,0.0,False,-0.007999992370605447,-0.00803216400634236,-0.8454828575102357,6.369999885559082,-0.6106750292577404,0.7195073600804615
+2022-04-07,2.490000009536743,2.5139999389648438,2.390000104904175,2.4100000858306885,2.4100000858306885,151800,0.0,0.0,False,-0.02822577931630399,-0.028631784750856155,-0.8498442242747377,6.369999885559082,-0.621664029964238,0.7198824626270863
+2022-04-08,2.380000114440918,2.430000066757202,2.2699999809265137,2.2899999618530273,2.2899999618530273,404700,0.0,0.0,False,-0.04979258079001225,-0.051074982208875026,-0.8573208678686247,6.369999885559082,-0.6405023543180113,0.717977104223409
+2022-04-11,2.2899999618530273,2.2899999618530273,2.128999948501587,2.1600000858306885,2.1600000858306885,210200,0.0,0.0,False,-0.05676850575890202,-0.05844353947557884,-0.8654205490026998,6.369999885559082,-0.6609104984872209,0.7200912731579888
+2022-04-12,2.119999885559082,2.259999990463257,2.0399999618530273,2.1600000858306885,2.1600000858306885,905400,0.0,0.0,False,0.0,0.0,-0.8654205490026998,6.369999885559082,-0.6609104984872209,0.7200654663645057
+2022-04-13,2.1600000858306885,2.390000104904175,2.069999933242798,2.2200000286102295,2.2200000286102295,552300,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.8616822346331268,6.369999885559082,-0.6514913550245088,0.7206508289058421
+2022-04-14,2.240000009536743,2.240000009536743,2.059999942779541,2.0899999141693115,2.0899999141693115,365300,0.0,0.0,False,-0.058558609353848046,-0.060343183862274996,-0.8697819306219426,6.369999885559082,-0.6718995366220675,0.7225844802897312
+2022-04-18,2.059999942779541,2.140000104904175,1.909999966621399,1.909999966621399,1.909999966621399,512900,0.0,0.0,False,-0.0861243803540801,-0.09006080032657272,-0.8809968811580324,6.369999885559082,-0.7001569857243786,0.727174535702613
+2022-04-19,1.9199999570846558,2.119999885559082,1.9199999570846558,2.0899999141693115,2.0899999141693115,268700,0.0,0.0,False,0.09424081188143396,0.09006080032657265,-0.8697819306219426,6.369999885559082,-0.6718995366220675,0.7316871517979329
+2022-04-20,2.119999885559082,2.1700000762939453,2.009999990463257,2.130000114440918,2.130000114440918,96800,0.0,0.0,False,0.01913885259057757,0.018958008540058968,-0.8672897061874865,6.369999885559082,-0.665620070218577,0.7266170576502156
+2022-04-21,2.1500000953674316,2.1700000762939453,2.009999990463257,2.049999952316284,2.049999952316284,139900,0.0,0.0,False,-0.037558759542899,-0.03828226355949545,-0.872274140201658,6.369999885559082,-0.678178965597209,0.7273033335787543
+2022-04-22,2.0199999809265137,2.0799999237060547,1.9500000476837158,2.0,2.0,222300,0.0,0.0,False,-0.02439022120941492,-0.024692589330022063,-0.8753894021763023,6.369999885559082,-0.6860282518161358,0.7275017592468224
+2022-04-25,1.9900000095367432,2.0350000858306885,1.8899999856948853,1.909999966621399,1.909999966621399,519600,0.0,0.0,False,-0.04500001668930054,-0.046043955977114324,-0.8809968811580325,6.369999885559082,-0.7001569857243786,0.7280046530941251
+2022-04-26,1.9199999570846558,1.934999942779541,1.690000057220459,1.690000057220459,1.690000057220459,501500,0.0,0.0,False,-0.11518320065214349,-0.12237466178958971,-0.8947040412738377,6.369999885559082,-0.734693863801831,0.7366458573818345
+2022-04-27,1.7300000190734863,1.7319999933242798,1.5399999618530273,1.5700000524520874,1.5700000524520874,587700,0.0,0.0,False,-0.07100591757714814,-0.07365291002405226,-0.9021806774403544,6.369999885559082,-0.7535321694414299,0.7398129019132359
+2022-04-28,1.6100000143051147,1.6299999952316284,1.3200000524520874,1.3899999856948853,1.3899999856948853,982300,0.0,0.0,False,-0.1146497202188439,-0.12177191591803806,-0.9133956354038146,6.369999885559082,-0.7817896372579153,0.7478905163713113
+2022-04-29,1.399999976158142,1.4800000190734863,1.3799999952316284,1.399999976158142,1.399999976158142,456100,0.0,0.0,False,0.007194237817389482,0.007168482740163504,-0.9127725830088858,6.369999885559082,-0.78021978001413,0.7471565350365196
+2022-05-02,1.399999976158142,1.4700000286102295,1.3799999952316284,1.409999966621399,1.409999966621399,290600,0.0,0.0,False,0.007142850452539706,0.0071174611259955806,-0.9121495306139569,6.369999885559082,-0.7786499227703446,0.7469813335088765
+2022-05-03,1.409999966621399,1.465999960899353,1.3600000143051147,1.3700000047683716,1.3700000047683716,311000,0.0,0.0,False,-0.028368767943217854,-0.0287789373967132,-0.9146417401936723,6.369999885559082,-0.7849293517454861,0.7431018997826533
+2022-05-04,1.3899999856948853,1.4500000476837158,1.253000020980835,1.4199999570846558,1.4199999570846558,494600,0.0,0.0,False,0.036496315432303694,0.03584609807049867,-0.911526478219028,6.369999885559082,-0.7770800655265593,0.7419034887748988
+2022-05-05,1.3899999856948853,1.399999976158142,1.2649999856948853,1.2699999809265137,1.2699999809265137,312500,0.0,0.0,False,-0.10563378921933275,-0.11163995593908888,-0.9208722715703312,6.369999885559082,-0.8006279428975142,0.744106302998825
+2022-05-06,1.25,1.2680000066757202,1.1699999570846558,1.2100000381469727,1.2100000381469727,313100,0.0,0.0,False,-0.047244050142243865,-0.04839649431693367,-0.9246105859399044,6.369999885559082,-0.8100470863602263,0.745082228727992
+2022-05-09,1.1799999475479126,1.1799999475479126,1.0199999809265137,1.0299999713897705,1.0299999713897705,623500,0.0,0.0,False,-0.148760381059871,-0.16106161667045066,-0.9358255439033646,6.369999885559082,-0.8383045541767118,0.7591087524556958
+2022-05-10,1.1100000143051147,1.149999976158142,1.0099999904632568,1.1299999952316284,1.1299999952316284,660800,0.0,0.0,False,0.09708740448500075,0.0926588540398291,-0.9295950125267056,6.369999885559082,-0.8226059630246837,0.7653207263928151
+2022-05-11,1.149999976158142,1.149999976158142,1.0,1.0,1.0,409900,0.0,0.0,False,-0.11504424405327618,-0.1222176285044513,-0.9376947010881512,6.369999885559082,-0.8430141259080679,0.7734598799044615
+2022-05-12,1.0,1.100000023841858,0.9700000286102295,1.0700000524520874,1.0700000524520874,712300,0.0,0.0,False,0.0700000524520874,0.06765869749445604,-0.9333333268962788,6.369999885559082,-0.8320251064873958,0.7768982467365562
+2022-05-13,1.0700000524520874,1.25,1.0700000524520874,1.2300000190734863,1.2300000190734863,570200,0.0,0.0,False,0.14953267175523188,0.1393554873967694,-0.9233644811500467,6.369999885559082,-0.8069073718726556,0.7904724902854267
+2022-05-16,1.2300000190734863,1.3200000524520874,1.2200000286102295,1.25,1.25,190600,0.0,0.0,False,0.016260146842582035,0.01612936642298423,-0.922118376360189,6.369999885559082,-0.8037676573850848,0.7905114010268292
+2022-05-17,1.2899999618530273,1.340000033378601,1.190000057220459,1.2100000381469727,1.2100000381469727,270000,0.0,0.0,False,-0.0319999694824219,-0.032523160179136874,-0.9246105859399044,6.369999885559082,-0.8100470863602263,0.7906702148896277
+2022-05-18,1.2000000476837158,1.2230000495910645,1.1399999856948853,1.1699999570846558,1.1699999570846558,251600,0.0,0.0,False,-0.03305791719112183,-0.03361667900519022,-0.9271028029469902,6.369999885559082,-0.8163265340495423,0.7905870789792486
+2022-05-19,1.159999966621399,1.2200000286102295,1.1200000047683716,1.1200000047683716,1.1200000047683716,170300,0.0,0.0,False,-0.04273500354724069,-0.04367502256540492,-0.9302180649216345,6.369999885559082,-0.824175820268469,0.791495657636339
+2022-05-20,1.1299999952316284,1.1649999618530273,1.0399999618530273,1.0499999523162842,1.0499999523162842,507300,0.0,0.0,False,-0.06250004656612851,-0.06453857080810949,-0.9345794391135069,6.369999885559082,-0.8351648396891411,0.7933024495822703
+2022-05-23,1.0800000429153442,1.1100000143051147,1.0399999618530273,1.0399999618530273,1.0399999618530273,494400,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.9352024915084358,6.369999885559082,-0.8367346969329265,0.7929550869201352
+2022-05-24,1.0499999523162842,1.059999942779541,1.0,1.0,1.0,484200,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9376947010881512,6.369999885559082,-0.8430141259080679,0.7936511361053009
+2022-05-25,1.0099999904632568,1.059999942779541,0.9580000042915344,0.9900000095367432,0.9900000095367432,277000,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.93831775348308,6.369999885559082,-0.8445839831518532,0.7914050601469202
+2022-05-26,1.0399999618530273,1.0399999618530273,0.9599999785423279,0.9800000190734863,0.9800000190734863,801700,0.0,0.0,False,-0.010101000370632551,-0.010152361634350938,-0.9389408058780089,6.369999885559082,-0.8461538403956386,0.7907843425535073
+2022-05-27,1.0,1.0399999618530273,0.972000002861023,1.0299999713897705,1.0299999713897705,482000,0.0,0.0,False,0.05102035851341635,0.04976146231940062,-0.9358255439033646,6.369999885559082,-0.8383045541767118,0.792556720250021
+2022-05-31,1.0299999713897705,1.0700000524520874,0.9900000095367432,0.9940000176429749,0.9940000176429749,348900,0.0,0.0,False,-0.03495141237549859,-0.03557682904071364,-0.9380685317823715,6.369999885559082,-0.8439560383829217,0.7929766377824244
+2022-06-01,1.0,1.0299999713897705,0.9599999785423279,0.9769999980926514,0.9769999980926514,445700,0.0,0.0,False,-0.017102635058935722,-0.017250574315513197,-0.9391277230819617,6.369999885559082,-0.8466248013116091,0.7928940925517178
+2022-06-02,0.9900000095367432,1.0,0.9449999928474426,0.949999988079071,0.949999988079071,359200,0.0,0.0,False,-0.02763562954584553,-0.028024678044292154,-0.9408099667764807,6.369999885559082,-0.850863421484082,0.7929342449658392
+2022-06-03,0.9509999752044678,0.9800000190734863,0.9290000200271606,0.9599999785423279,0.9599999785423279,355200,0.0,0.0,False,0.01052630588288439,0.010471290063899701,-0.9401869143815518,6.369999885559082,-0.8492935642402966,0.7930681924849636
+2022-06-06,0.9100000262260437,1.0,0.8600000143051147,0.8870000243186951,0.8870000243186951,723600,0.0,0.0,False,-0.07604162068261355,-0.07908825238376817,-0.9447351983500065,6.369999885559082,-0.8607535258627647,0.794548854040791
+2022-06-07,0.9100000262260437,0.9169999957084656,0.8700000047683716,0.8799999952316284,0.8799999952316284,530800,0.0,0.0,False,-0.007891802587540409,-0.007923107672723717,-0.9451713372546678,6.369999885559082,-0.8618524315476668,0.7943625857536694
+2022-06-08,0.9300000071525574,0.9300000071525574,0.875,0.9020000100135803,0.9020000100135803,320400,0.0,0.0,False,0.025000016933137914,0.024692629110505914,-0.9438006197576133,6.369999885559082,-0.8583987399970866,0.793617036802928
+2022-06-09,0.9100000262260437,0.9539999961853027,0.9049999713897705,0.9120000004768372,0.9120000004768372,392700,0.0,0.0,False,0.011086463805145996,0.011025459433025317,-0.9431775673626844,6.369999885559082,-0.8568288827533013,0.7937739905873493
+2022-06-10,0.9100000262260437,0.9399999976158142,0.8500000238418579,0.8629999756813049,0.8629999756813049,429500,0.0,0.0,False,-0.0537280973354306,-0.05522532769300433,-0.946230528554258,6.369999885559082,-0.8645211944763542,0.7940548418758615
+2022-06-13,0.8999999761581421,0.8999999761581421,0.8009999990463257,0.8199999928474426,0.8199999928474426,667700,0.0,0.0,False,-0.04982616923009242,-0.051110331368507095,-0.9489096553379262,6.369999885559082,-0.8712715843674661,0.7952369421862497
+2022-06-14,0.8140000104904175,0.8899999856948853,0.8029999732971191,0.8349999785423279,0.8349999785423279,411400,0.0,0.0,False,0.018292665641127526,0.018127367617376385,-0.9479750767455329,6.369999885559082,-0.868916798501788,0.7952231019426028
+2022-06-15,0.8450000286102295,0.8939999938011169,0.8349999785423279,0.8840000033378601,0.8840000033378601,5818500,0.0,0.0,False,0.05868266593380311,0.05702536726045901,-0.9449221155539593,6.369999885559082,-0.8612244867787351,0.7975235245013561
+2022-06-16,0.8600000143051147,0.8999999761581421,0.7120000123977661,0.7269999980926514,0.7269999980926514,6845700,0.0,0.0,False,-0.17760181521764562,-0.19553059150357213,-0.9547040478099238,6.369999885559082,-0.8858712698345922,0.8160233785471134
+2022-06-17,0.75,0.7599999904632568,0.699999988079071,0.7059999704360962,0.7059999704360962,2418400,0.0,0.0,False,-0.028885870304883876,-0.029311279291907775,-0.9560124608102226,6.369999885559082,-0.8891679775322112,0.816320559486858
+2022-06-21,0.7099999785423279,0.7570000290870667,0.6499999761581421,0.7160000205039978,0.7160000205039978,1320000,0.0,0.0,False,0.01416437745985255,0.0140649999794903,-0.9553894047016085,6.369999885559082,-0.8875981109313386,0.8164351143602181
+2022-06-22,0.6800000071525574,0.7409999966621399,0.6800000071525574,0.7129999995231628,0.7129999995231628,921800,0.0,0.0,False,-0.004189973316932605,-0.004198775851993509,-0.9555763219055613,6.369999885559082,-0.8880690718473091,0.8151555047007295
+2022-06-23,0.703000009059906,0.7730000019073486,0.699999988079071,0.7599999904632568,0.7599999904632568,893500,0.0,0.0,False,0.06591864091378175,0.06383700098651021,-0.9526479734211846,6.369999885559082,-0.8806907371872655,0.8147967877618565
+2022-06-24,0.7739999890327454,0.7900000214576721,0.699999988079071,0.7400000095367432,0.7400000095367432,2409500,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9538940782110422,6.369999885559082,-0.8838304516748363,0.8147783412343815
+2022-06-27,0.7850000262260437,0.7900000214576721,0.722000002861023,0.7490000128746033,0.7490000128746033,548800,0.0,0.0,False,0.01216216651604407,0.012088801620569602,-0.9533333303128693,6.369999885559082,-0.882417578284012,0.8139451000718378
+2022-06-28,0.7549999952316284,0.7599999904632568,0.7200000286102295,0.7319999933242798,0.7319999933242798,408900,0.0,0.0,False,-0.02269695495074664,-0.02295849586480066,-0.9543925216124595,6.369999885559082,-0.8850863412126995,0.814128863781065
+2022-06-29,0.7300000190734863,0.7300000190734863,0.6700000166893005,0.6880000233650208,0.6880000233650208,756300,0.0,0.0,False,-0.06010924912640925,-0.06199163294734611,-0.9571339528928834,6.369999885559082,-0.8919937149567725,0.8157973832097993
+2022-06-30,0.6800000071525574,0.6800000071525574,0.6259999871253967,0.6399999856948853,0.6399999856948853,891700,0.0,0.0,False,-0.06976749424421014,-0.07232071789215361,-0.9601246095877012,6.369999885559082,-0.8995290428268644,0.8183057847569808
+2022-07-01,0.6399999856948853,0.6539999842643738,0.6179999709129333,0.6299999952316284,0.6299999952316284,442300,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.9607476619826301,6.369999885559082,-0.9010989000706497,0.818311760262897
+2022-07-05,0.6399999856948853,0.7260000109672546,0.6200000047683716,0.7200000286102295,0.7200000286102295,456500,0.0,0.0,False,0.14285719692031318,0.13353143992979555,-0.9551401830009,6.369999885559082,-0.886970166162407,0.831464244725963
+2022-07-06,0.7200000286102295,0.7400000095367432,0.6949999928474426,0.7279999852180481,0.7279999852180481,305100,0.0,0.0,False,0.011111050402679012,0.011049776145276701,-0.954641743313168,6.369999885559082,-0.885714285981631,0.8287860059132394
+2022-07-07,0.7279999852180481,0.7599999904632568,0.7279999852180481,0.7590000033378601,0.7590000033378601,353800,0.0,0.0,False,0.042582443336900644,0.04170075390153083,-0.9527102779179404,6.369999885559082,-0.8808477210402267,0.8301414431049136
+2022-07-08,0.7699999809265137,0.7730000019073486,0.7200000286102295,0.7570000290870667,0.7570000290870667,304300,0.0,0.0,False,-0.0026350121765456036,-0.002638489931759157,-0.952834886911452,6.369999885559082,-0.8811616887461489,0.8301097827959283
+2022-07-11,0.7599999904632568,0.9100000262260437,0.7369999885559082,0.8199999928474426,0.8199999928474426,1244700,0.0,0.0,False,0.08322319859928307,0.0799410396740895,-0.9489096553379262,6.369999885559082,-0.8712715843674661,0.8338590737850828
+2022-07-12,0.8500000238418579,0.8510000109672546,0.7799999713897705,0.7960000038146973,0.7960000038146973,531300,0.0,0.0,False,-0.029268279563522404,-0.029705140898951515,-0.9504049818284925,6.369999885559082,-0.8750392436239685,0.8332458898388792
+2022-07-13,0.7900000214576721,0.8759999871253967,0.7799999713897705,0.8379999995231628,0.8379999995231628,553100,0.0,0.0,False,0.052763813451240704,0.0514189092763487,-0.9477881595415801,6.369999885559082,-0.8684458375858176,0.8351493504054396
+2022-07-14,0.8399999737739563,0.8500000238418579,0.7900000214576721,0.8149999976158142,0.8149999976158142,322200,0.0,0.0,False,-0.02744630300768025,-0.027829989597583586,-0.9492211815353906,6.369999885559082,-0.8720565129893588,0.8338298210861748
+2022-07-15,0.8259999752044678,0.8870000243186951,0.800000011920929,0.8700000047683716,0.8700000047683716,354200,0.0,0.0,False,0.06748467155024951,0.06530510681403488,-0.9457943896495967,6.369999885559082,-0.8634222887914521,0.836636402220284
+2022-07-18,0.8600000143051147,0.8999999761581421,0.824999988079071,0.8309999704360962,0.8309999704360962,344600,0.0,0.0,False,-0.04482762542358687,-0.045863457850366864,-0.9482242984462415,6.369999885559082,-0.8695447432707197,0.837334978956607
+2022-07-19,0.8600000143051147,0.9200000166893005,0.8320000171661377,0.9100000262260437,0.9100000262260437,327800,0.0,0.0,False,0.09506625583691597,0.09081486905157422,-0.9433021763561961,6.369999885559082,-0.8571428504592233,0.8391551511912155
+2022-07-20,0.9200000166893005,0.9800000190734863,0.9150000214576721,0.9670000076293945,0.9670000076293945,470600,0.0,0.0,False,0.06263734039628699,0.060753875012327194,-0.9397507754768905,6.369999885559082,-0.8481946585553944,0.8411957200603244
+2022-07-21,0.9800000190734863,1.0299999713897705,0.949999988079071,1.0,1.0,401800,0.0,0.0,False,0.034126155232930167,0.03355677563908616,-0.9376947010881512,6.369999885559082,-0.8430141259080679,0.8415779066281199
+2022-07-22,1.0299999713897705,1.0299999713897705,0.8700000047683716,0.9110000133514404,0.9110000133514404,493100,0.0,0.0,False,-0.08899998664855957,-0.09321236706637157,-0.9432398718594402,6.369999885559082,-0.8569858666062623,0.8458771141717519
+2022-07-25,0.9100000262260437,0.9200000166893005,0.8500000238418579,0.8629999756813049,0.8629999756813049,236000,0.0,0.0,False,-0.05268939293815167,-0.054128249011590586,-0.946230528554258,6.369999885559082,-0.8645211944763542,0.846140736645901
+2022-07-26,0.8600000143051147,0.8870000243186951,0.800000011920929,0.8050000071525574,0.8050000071525574,301100,0.0,0.0,False,-0.06720738141731564,-0.06957237660044711,-0.9498442339303195,6.369999885559082,-0.8736263702331442,0.8482945054246379
+2022-07-27,0.8399999737739563,0.8600000143051147,0.800000011920929,0.8479999899864197,0.8479999899864197,292900,0.0,0.0,False,0.053416127269317215,0.052038337679707836,-0.9471651071466514,6.369999885559082,-0.8668759803420323,0.8497198811957777
+2022-07-28,0.8420000076293945,0.8600000143051147,0.800000011920929,0.8289999961853027,0.8289999961853027,333700,0.0,0.0,False,-0.02240565333193134,-0.02266047344970556,-0.9483489074397532,6.369999885559082,-0.8698587109766418,0.8488454037443859
+2022-07-29,0.8199999928474426,0.8659999966621399,0.8100000023841858,0.8220000267028809,0.8220000267028809,251800,0.0,0.0,False,-0.008443871549617232,-0.008479722992294195,-0.9487850426307293,6.369999885559082,-0.8709576073044567,0.8487580255152867
+2022-08-01,0.8399999737739563,0.8889999985694885,0.8100000023841858,0.8569999933242798,0.8569999933242798,318900,0.0,0.0,False,0.0425790334360292,0.04169748326670525,-0.9466043592484783,6.369999885559082,-0.865463106951208,0.8483197673255193
+2022-08-02,0.8700000047683716,0.890999972820282,0.8600000143051147,0.8799999952316284,0.8799999952316284,339200,0.0,0.0,False,0.02683780873571795,0.026483991245506776,-0.9451713372546678,6.369999885559082,-0.8618524315476668,0.8485818919993624
+2022-08-03,0.9200000166893005,0.9210000038146973,0.8080000281333923,0.8379999995231628,0.8379999995231628,706300,0.0,0.0,False,-0.04772726810914418,-0.04890380214058307,-0.9477881595415801,6.369999885559082,-0.8684458375858176,0.8496000068802012
+2022-08-04,0.8379999995231628,0.8799999952316284,0.8199999928474426,0.8500000238418579,0.8500000238418579,289000,0.0,0.0,False,0.0143198380972831,0.014218277620541321,-0.9470404944394544,6.369999885559082,-0.8665620032790228,0.8387325332907977
+2022-08-05,0.8500000238418579,0.8799999952316284,0.8349999785423279,0.8799999952316284,0.8799999952316284,158100,0.0,0.0,False,0.03529408299799286,0.03468552452004165,-0.9451713372546678,6.369999885559082,-0.8618524315476668,0.8392736576211635
+2022-08-08,0.8799999952316284,0.9700000286102295,0.8799999952316284,0.9700000286102295,0.9700000286102295,418300,0.0,0.0,False,0.1022727657571314,0.09737419893886196,-0.9395638582729378,6.369999885559082,-0.847723697639424,0.8448915731888587
+2022-08-09,0.9700000286102295,1.3600000143051147,0.9509999752044678,1.0399999618530273,1.0399999618530273,8002600,0.0,0.0,False,0.0721648775032413,0.06967985446312618,-0.9352024915084358,6.369999885559082,-0.8367346969329265,0.8475387539652519
+2022-08-10,1.090000033378601,1.2400000095367432,1.0499999523162842,1.1699999570846558,1.1699999570846558,1213800,0.0,0.0,False,0.125,0.11778303565638346,-0.9271028029469902,6.369999885559082,-0.8163265340495423,0.8572129954806298
+2022-08-11,1.1699999570846558,1.4700000286102295,1.149999976158142,1.3899999856948853,1.3899999856948853,1409400,0.0,0.0,False,0.18803421938442977,0.17230002472126826,-0.9133956354038146,6.369999885559082,-0.7817896372579153,0.8768843194718956
+2022-08-12,1.3899999856948853,1.7799999713897705,1.3899999856948853,1.7300000190734863,1.7300000190734863,2334600,0.0,0.0,False,0.2446043430774778,0.2188176826836732,-0.8922118316941223,6.369999885559082,-0.7284144348266895,0.9097057254503476
+2022-08-15,1.75,1.7680000066757202,1.5700000524520874,1.600000023841858,1.600000023841858,1506700,0.0,0.0,False,-0.07514450508575765,-0.0781177753879275,-0.9003115202555678,6.369999885559082,-0.7488225977100738,0.9121667970226447
+2022-08-16,1.6100000143051147,1.6299999952316284,1.3600000143051147,1.5,1.5,951900,0.0,0.0,False,-0.0625000139698384,-0.06453853603873223,-0.9065420516322268,6.369999885559082,-0.7645211888621019,0.9138092315385156
+2022-08-17,1.5,1.559999942779541,1.3600000143051147,1.409999966621399,1.409999966621399,465100,0.0,0.0,False,-0.06000002225240075,-0.06187542739085451,-0.9121495306139569,6.369999885559082,-0.7786499227703446,0.9153962151910096
+2022-08-18,1.440000057220459,1.5700000524520874,1.3799999952316284,1.5299999713897705,1.5299999713897705,385900,0.0,0.0,False,0.08510638837525097,0.08167803598753767,-0.9046728944474403,6.369999885559082,-0.7598116171307457,0.9195414657511773
+2022-08-19,1.4700000286102295,1.5299999713897705,1.4199999570846558,1.4299999475479126,1.4299999475479126,324800,0.0,0.0,False,-0.0653594939292863,-0.0675933091128137,-0.9109034258240992,6.369999885559082,-0.7755102082827738,0.9214649425257444
+2022-08-22,1.4299999475479126,1.4900000095367432,1.309999942779541,1.3799999952316284,1.3799999952316284,442700,0.0,0.0,False,-0.03496500290228777,-0.0355909118782622,-0.9140186877987435,6.369999885559082,-0.7833594945017006,0.9219959015481374
+2022-08-23,1.399999976158142,1.4299999475479126,1.340000033378601,1.350000023841858,1.350000023841858,326900,0.0,0.0,False,-0.02173910977784832,-0.021978885602798193,-0.91588784498353,6.369999885559082,-0.7880690662330567,0.9215300144919213
+2022-08-24,1.3600000143051147,1.5800000429153442,1.3600000143051147,1.559999942779541,1.559999942779541,295800,0.0,0.0,False,0.15555549276218605,0.14458117447069022,-0.9028037372626536,6.369999885559082,-0.7551020453993897,0.9342567952068737
+2022-08-25,1.559999942779541,1.659999966621399,1.4700000286102295,1.5499999523162842,1.5499999523162842,310400,0.0,0.0,False,-0.006410250532086104,-0.006430884414196457,-0.9034267896575825,6.369999885559082,-0.7566719026431751,0.934054991830231
+2022-08-26,1.5700000524520874,1.5700000524520874,1.399999976158142,1.440000057220459,1.440000057220459,337500,0.0,0.0,False,-0.07096767643859847,-0.07361174684312878,-0.9102803660018,6.369999885559082,-0.773940332324814,0.9365986352821202
+2022-08-29,1.399999976158142,1.4700000286102295,1.3509999513626099,1.3600000143051147,1.3600000143051147,318600,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.9152647925886012,6.369999885559082,-0.7864992089892714,0.9378376510902476
+2022-08-30,1.409999966621399,1.600000023841858,1.3799999952316284,1.5199999809265137,1.5199999809265137,998700,0.0,0.0,False,0.11764703304297397,0.11122561204341135,-0.905295946842369,6.369999885559082,-0.7613814743745311,0.9325238763378532
+2022-08-31,1.4199999570846558,1.4700000286102295,1.149999976158142,1.4450000524520874,1.4450000524520874,2536000,0.0,0.0,False,-0.04934205882602061,-0.050600964446421405,-0.9099688398043355,6.369999885559082,-0.7731554037029214,0.9335794267050265
+2022-09-01,1.3600000143051147,1.3899999856948853,1.2450000047683716,1.2899999618530273,1.2899999618530273,600200,0.0,0.0,False,-0.10726649479080175,-0.11346716906113359,-0.9196261667804736,6.369999885559082,-0.7974882284099434,0.9392953264468178
+2022-09-02,1.3200000524520874,1.3799999952316284,1.2699999809265137,1.309999942779541,1.309999942779541,446700,0.0,0.0,False,0.015503861641813277,0.015384904731035915,-0.9183800619906158,6.369999885559082,-0.7943485139223727,0.9394828915287531
+2022-09-06,1.2999999523162842,1.2999999523162842,1.2300000190734863,1.25,1.25,460100,0.0,0.0,False,-0.045801485038414524,-0.04688354221910979,-0.922118376360189,6.369999885559082,-0.8037676573850848,0.9403083798761627
+2022-09-07,1.340000033378601,1.5,1.2999999523162842,1.4700000286102295,1.4700000286102295,1145500,0.0,0.0,False,0.1760000228881835,0.16211886893917607,-0.9084112088170133,6.369999885559082,-0.7692307605934579,0.9572484144775769
+2022-09-08,1.3899999856948853,1.4800000190734863,1.3799999952316284,1.4700000286102295,1.4700000286102295,426900,0.0,0.0,False,0.0,0.0,-0.9084112088170133,6.369999885559082,-0.7692307605934579,0.9558957772435557
+2022-09-09,1.4900000095367432,1.49399995803833,1.399999976158142,1.4600000381469727,1.4600000381469727,412300,0.0,0.0,False,-0.006802714468455484,-0.006825958405077668,-0.9090342612119422,6.369999885559082,-0.7708006178372433,0.9540843037267627
+2022-09-12,1.4700000286102295,1.5,1.3860000371932983,1.440000057220459,1.440000057220459,421700,0.0,0.0,False,-0.01369861671503625,-0.013793308523969885,-0.9102803660017998,6.369999885559082,-0.773940332324814,0.9540608861150729
+2022-09-13,1.409999966621399,1.440000057220459,1.3600000143051147,1.3799999952316284,1.3799999952316284,435100,0.0,0.0,False,-0.04166670805877948,-0.04255965761056675,-0.9140186877987434,6.369999885559082,-0.7833594945017006,0.9546967255590331
+2022-09-14,1.399999976158142,1.4490000009536743,1.309999942779541,1.3200000524520874,1.3200000524520874,304600,0.0,0.0,False,-0.04347821955569664,-0.04445171937906307,-0.9177570021683166,6.369999885559082,-0.7927786379644128,0.9551110453095106
+2022-09-15,1.3200000524520874,1.3600000143051147,1.2799999713897705,1.2899999618530273,1.2899999618530273,275500,0.0,0.0,False,-0.022727340459820944,-0.022989587532424898,-0.9196261667804736,6.369999885559082,-0.7974882284099434,0.9552960421562214
+2022-09-16,1.3200000524520874,1.3200000524520874,1.2029999494552612,1.2300000190734863,1.2300000190734863,478400,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,-0.9233644811500467,6.369999885559082,-0.8069073718726556,0.9562944325536646
+2022-09-19,1.2000000476837158,1.215000033378601,1.1299999952316284,1.149999976158142,1.149999976158142,469100,0.0,0.0,False,-0.06504068428844845,-0.0672522632481173,-0.928348907736848,6.369999885559082,-0.8194662485371129,0.9582708902988315
+2022-09-20,1.2000000476837158,1.2000000476837158,1.090000033378601,1.1200000047683716,1.1200000047683716,549000,0.0,0.0,False,-0.026086932184114286,-0.026433232078630325,-0.9302180649216345,6.369999885559082,-0.824175820268469,0.9581356497881378
+2022-09-21,1.1200000047683716,1.2000000476837158,1.0800000429153442,1.100000023841858,1.100000023841858,288300,0.0,0.0,False,-0.017857125751218117,-0.018018488085736913,-0.9314641697114922,6.369999885559082,-0.8273155347560398,0.9570411830066279
+2022-09-22,1.090000033378601,1.093000054359436,1.0499999523162842,1.0700000524520874,1.0700000524520874,279500,0.0,0.0,False,-0.027272700672307915,-0.027651503984284922,-0.9333333268962788,6.369999885559082,-0.8320251064873958,0.9558363619918048
+2022-09-23,1.0499999523162842,1.100000023841858,1.0399999618530273,1.090000033378601,1.090000033378601,255000,0.0,0.0,False,0.01869157004308586,0.018519029369165677,-0.932087222106421,6.369999885559082,-0.8288853919998251,0.9559440301244579
+2022-09-26,1.0800000429153442,1.1699999570846558,1.0700000524520874,1.1200000047683716,1.1200000047683716,192300,0.0,0.0,False,0.027522908689077363,0.027150962700856145,-0.9302180649216345,6.369999885559082,-0.824175820268469,0.9559178390837425
+2022-09-27,1.2549999952316284,1.2699999809265137,1.1200000047683716,1.1399999856948853,1.1399999856948853,13974800,0.0,0.0,False,0.017857125751218117,0.01769956029357998,-0.9289719601317767,6.369999885559082,-0.8210361057808984,0.9549756503940715
+2022-09-28,1.059999942779541,1.1799999475479126,1.0399999618530273,1.159999966621399,1.159999966621399,1181700,0.0,0.0,False,0.017543843138140724,0.017391726485559075,-0.927725855341919,6.369999885559082,-0.8178963912933276,0.9551930074262966
+2022-09-29,1.1200000047683716,1.1369999647140503,1.0540000200271606,1.1200000047683716,1.1200000047683716,399000,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.9302180649216345,6.369999885559082,-0.824175820268469,0.9554188995598483
+2022-09-30,1.100000023841858,1.2400000095367432,1.0700000524520874,1.1699999570846558,1.1699999570846558,916500,0.0,0.0,False,0.04464281437804529,0.04367502256540495,-0.9271028029469902,6.369999885559082,-0.8163265340495423,0.9566035902853285
+2022-10-03,1.1699999570846558,1.2100000381469727,1.1299999952316284,1.1799999475479126,1.1799999475479126,412000,0.0,0.0,False,0.008547000709448138,0.008510681896768206,-0.9264797505520613,6.369999885559082,-0.8147566768057569,0.9565203271754458
+2022-10-04,1.2000000476837158,1.2300000190734863,1.1349999904632568,1.1399999856948853,1.1399999856948853,667100,0.0,0.0,False,-0.03389827426361236,-0.03448614416859313,-0.9289719601317767,6.369999885559082,-0.8210361057808984,0.9559058199425036
+2022-10-05,1.1100000143051147,1.1699999570846558,1.0700000524520874,1.149999976158142,1.149999976158142,315500,0.0,0.0,False,0.008771921569070251,0.0087336717850503,-0.9283489077368479,6.369999885559082,-0.8194662485371129,0.9559222144073075
+2022-10-06,1.1200000047683716,1.159999966621399,1.090000033378601,1.1100000143051147,1.1100000143051147,395200,0.0,0.0,False,-0.03478257624548575,-0.035401893431374704,-0.9308411173165634,6.369999885559082,-0.8257456775122545,0.9560168891989375
+2022-10-07,1.1100000143051147,1.149999976158142,1.0499999523162842,1.0549999475479126,1.0549999475479126,615300,0.0,0.0,False,-0.04954960905260297,-0.050819311001323246,-0.9342679129160425,6.369999885559082,-0.8343799110672484,0.9567577938659616
+2022-10-10,1.059999942779541,1.090000033378601,1.0,1.0199999809265137,1.0199999809265137,481800,0.0,0.0,False,-0.03317532546115076,-0.03373810861372711,-0.9364485962982935,6.369999885559082,-0.8398744114204972,0.9565549171250909
+2022-10-11,1.0399999618530273,1.1299999952316284,1.0199999809265137,1.0800000429153442,1.0800000429153442,632300,0.0,0.0,False,0.05882359128509962,0.057158472275874325,-0.9327102745013499,6.369999885559082,-0.8304552492436105,0.9583138400744964
+2022-10-12,1.100000023841858,1.100000023841858,0.9549999833106995,1.0099999904632568,1.0099999904632568,504400,0.0,0.0,False,-0.06481486080605126,-0.06701075946170933,-0.9370716486932222,6.369999885559082,-0.8414442686642826,0.9602792154582606
+2022-10-13,1.0,1.0499999523162842,0.949999988079071,1.0,1.0,436900,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.9376947010881511,6.369999885559082,-0.8430141259080679,0.9590661099621298
+2022-10-14,1.0099999904632568,1.0199999809265137,0.8799999952316284,0.9399999976158142,0.9399999976158142,673000,0.0,0.0,False,-0.06000000238418579,-0.06187540625445534,-0.9414330191714095,6.369999885559082,-0.8524332787278673,0.9604792935145977
+2022-10-17,0.9399999976158142,0.9700000286102295,0.9010000228881836,0.9200000166893005,0.9200000166893005,303300,0.0,0.0,False,-0.02127657550770312,-0.021506184544051773,-0.9426791239612672,6.369999885559082,-0.855572993215438,0.960568636885211
+2022-10-18,0.9300000071525574,0.9800000190734863,0.9200000166893005,0.9399999976158142,0.9399999976158142,189000,0.0,0.0,False,0.021739109308372973,0.021506184544051815,-0.9414330191714095,6.369999885559082,-0.8524332787278673,0.9592966367013238
+2022-10-19,0.949999988079071,0.9559999704360962,0.8600000143051147,0.875,0.875,237500,0.0,0.0,False,-0.06914893380923204,-0.07165598637006729,-0.9454828634521323,6.369999885559082,-0.8626373601695594,0.9603987828734075
+2022-10-20,0.8999999761581421,0.9300000071525574,0.8510000109672546,0.8999999761581421,0.8999999761581421,271700,0.0,0.0,False,0.028571401323590928,0.028170850475742706,-0.9439252324648101,6.369999885559082,-0.858712717060096,0.96013978010492
+2022-10-21,0.9200000166893005,0.9259999990463257,0.8700000047683716,0.8999999761581421,0.8999999761581421,201600,0.0,0.0,False,0.0,0.0,-0.9439252324648101,6.369999885559082,-0.858712717060096,0.9598808765746842
+2022-10-24,0.9269999861717224,0.9300000071525574,0.8500000238418579,0.8899999856948853,0.8899999856948853,300900,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.944548284859739,6.369999885559082,-0.8602825743038813,0.9595268466943121
+2022-10-25,0.871999979019165,0.9300000071525574,0.871999979019165,0.9129999876022339,0.9129999876022339,241000,0.0,0.0,False,0.025842699187675677,0.025514420362793187,-0.9431152628659285,6.369999885559082,-0.8566718989003401,0.9563955334406159
+2022-10-26,0.9200000166893005,0.9599999785423279,0.9010000228881836,0.9020000100135803,0.9020000100135803,301700,0.0,0.0,False,-0.012048168387759017,-0.012121335851662168,-0.9438006197576132,6.369999885559082,-0.8583987399970866,0.9542209746214614
+2022-10-27,0.9359999895095825,0.9449999928474426,0.8799999952316284,0.8930000066757202,0.8930000066757202,262800,0.0,0.0,False,-0.00997783064073865,-0.010027942812044284,-0.9443613676557863,6.369999885559082,-0.8598116133879108,0.9540419508939251
+2022-10-28,0.9100000262260437,0.9300000071525574,0.8519999980926514,0.8600000143051147,0.8600000143051147,443300,0.0,0.0,False,-0.03695407852621546,-0.03765418247070196,-0.9464174420445256,6.369999885559082,-0.8649921460352374,0.9545109532316087
+2022-10-31,0.8550000190734863,0.8999999761581421,0.8500000238418579,0.8700000047683716,0.8700000047683716,252200,0.0,0.0,False,0.011627895694091173,0.011560811248108576,-0.9457943896495967,6.369999885559082,-0.8634222887914521,0.9543811205004797
+2022-11-01,0.9089999794960022,0.9089999794960022,0.8199999928474426,0.8560000061988831,0.8560000061988831,565900,0.0,0.0,False,-0.016091952290524292,-0.016222833746088395,-0.9466666637452341,6.369999885559082,-0.865620090804169,0.9541205549189072
+2022-11-02,0.8999999761581421,0.8999999761581421,0.8199999928474426,0.8399999737739563,0.8399999737739563,334300,0.0,0.0,False,-0.01869162652927514,-0.018868522767549637,-0.9476635505480685,6.369999885559082,-0.8681318698798954,0.9537903678852289
+2022-11-03,0.8209999799728394,0.8799999952316284,0.8209999799728394,0.8619999885559082,0.8619999885559082,109100,0.0,0.0,False,0.026190494605744075,0.025853396771606287,-0.9462928330510139,6.369999885559082,-0.8646781783293153,0.9483490018630731
+2022-11-04,0.8500000238418579,0.8980000019073486,0.8500000238418579,0.875,0.875,350000,0.0,0.0,False,0.015081219972949755,0.014968628970130031,-0.9454828634521323,6.369999885559082,-0.8626373601695594,0.9481179137795648
+2022-11-07,0.8999999761581421,0.9200000166893005,0.8799999952316284,0.9139999747276306,0.9139999747276306,206900,0.0,0.0,False,0.0445713996887207,0.04360665744624047,-0.9430529583691727,6.369999885559082,-0.8565149150473791,0.9488409394758637
+2022-11-08,0.9110000133514404,0.9279999732971191,0.8920000195503235,0.9100000262260437,0.9100000262260437,220600,0.0,0.0,False,-0.004376311391889098,-0.004385915473131302,-0.9433021763561961,6.369999885559082,-0.8571428504592233,0.9462869282032444
+2022-11-09,0.9100000262260437,0.9200000166893005,0.890999972820282,0.9039999842643738,0.9039999842643738,354700,0.0,0.0,False,-0.006593452515109566,-0.006615285345213333,-0.9436760107641016,6.369999885559082,-0.8580847722911644,0.9461590644021644
+2022-11-10,0.9200000166893005,1.0299999713897705,0.9100000262260437,1.0099999904632568,1.0099999904632568,678300,0.0,0.0,False,0.11725664606636044,0.11087625740747498,-0.9370716486932223,6.369999885559082,-0.8414442686642826,0.9540910834422046
+2022-11-11,1.0099999904632568,1.0800000429153442,0.9800000190734863,1.0499999523162842,1.0499999523162842,401100,0.0,0.0,False,0.03960392300071258,0.038839797345520136,-0.9345794391135069,6.369999885559082,-0.8351648396891411,0.9551243248719716
+2022-11-14,1.0499999523162842,1.1299999952316284,1.0099999904632568,1.0299999713897705,1.0299999713897705,422500,0.0,0.0,False,-0.01904760174740394,-0.019231344291746142,-0.9358255439033646,6.369999885559082,-0.8383045541767118,0.9548113537291549
+2022-11-15,1.0700000524520874,1.100000023841858,1.024999976158142,1.0499999523162842,1.0499999523162842,300000,0.0,0.0,False,0.019417457749564715,0.019231344291746166,-0.9345794391135069,6.369999885559082,-0.8351648396891411,0.9548035984574345
+2022-11-16,1.0700000524520874,1.0700000524520874,0.996999979019165,1.0299999713897705,1.0299999713897705,183000,0.0,0.0,False,-0.01904760174740394,-0.019231344291746142,-0.9358255439033646,6.369999885559082,-0.8383045541767118,0.9548717316044033
+2022-11-17,1.0,1.0299999713897705,0.949999988079071,0.972000002861023,0.972000002861023,247400,0.0,0.0,False,-0.05631065062117302,-0.057958246042880926,-0.939439249279426,6.369999885559082,-0.8474097299335018,0.9558313423269849
+2022-11-18,0.9900000095367432,1.0399999618530273,0.9599999785423279,0.9869999885559082,0.9869999885559082,212600,0.0,0.0,False,0.015432084002812374,0.0153142204347786,-0.9385046706870328,6.369999885559082,-0.8450549440678238,0.9551596559473244
+2022-11-21,1.0,1.0,0.9100000262260437,0.9100000262260437,0.9100000262260437,223000,0.0,0.0,False,-0.07801414713542609,-0.08122539950793344,-0.9433021763561961,6.369999885559082,-0.8571428504592233,0.9544885162786465
+2022-11-22,0.949999988079071,0.9700000286102295,0.8999999761581421,0.9039999842643738,0.9039999842643738,244100,0.0,0.0,False,-0.006593452515109566,-0.006615285345213333,-0.9436760107641016,6.369999885559082,-0.8580847722911644,0.954385415713355
+2022-11-23,0.9399999976158142,0.9399999976158142,0.8999999761581421,0.9290000200271606,0.9290000200271606,339600,0.0,0.0,False,0.027654907298621856,0.027279417386089848,-0.9421183760630942,6.369999885559082,-0.8541601198246138,0.9549674699836305
+2022-11-25,0.9300000071525574,0.949999988079071,0.9100000262260437,0.9200000166893005,0.9200000166893005,99200,0.0,0.0,False,-0.009687839767319906,-0.00973507218797013,-0.9426791239612672,6.369999885559082,-0.855572993215438,0.9537944705589416
+2022-11-28,0.9070000052452087,0.9290000200271606,0.8799999952316284,0.8930000066757202,0.8930000066757202,152200,0.0,0.0,False,-0.029347836438897268,-0.02978709983152036,-0.9443613676557863,6.21999979019165,-0.8564308622511698,0.9537097666528829
+2022-11-29,0.9120000004768372,0.9480000138282776,0.8799999952316284,0.8799999952316284,0.8799999952316284,287800,0.0,0.0,False,-0.014557683479181183,-0.014664686298461516,-0.9451713372546678,6.21999979019165,-0.8585208963158962,0.9529223658571071
+2022-11-30,0.9089999794960022,0.9399999976158142,0.8899999856948853,0.9279999732971191,0.9279999732971191,204600,0.0,0.0,False,0.05454542991543598,0.05310980195789606,-0.9421806842735353,6.21999979019165,-0.8508038577813962,0.9545293495053297
+2022-12-01,0.9200000166893005,0.949999988079071,0.9200000166893005,0.9350000023841858,0.9350000023841858,177400,0.0,0.0,False,0.007543135009148827,0.007514827827074288,-0.941744545368874,6.21999979019165,-0.8496784511377972,0.9541387526891365
+2022-12-02,0.9300000071525574,0.9629999995231628,0.9150000214576721,0.9509999752044678,0.9509999752044678,153700,0.0,0.0,False,0.017112270352388492,0.016967504633656882,-0.9407476622797248,6.21999979019165,-0.8471061081538773,0.9531216267470314
+2022-12-05,0.9620000123977661,0.9700000286102295,0.8999999761581421,0.9100000262260437,0.9100000262260437,333300,0.0,0.0,False,-0.04311246061768714,-0.04406940814155155,-0.9433021763561961,6.21999979019165,-0.8536977400447783,0.9490835880161884
+2022-12-06,0.9210000038146973,0.9330000281333923,0.8999999761581421,0.8999999761581421,0.8999999761581421,136300,0.0,0.0,False,-0.010989065691980104,-0.011049891497366387,-0.9439252324648102,6.21999979019165,-0.8553054651903114,0.9490974235916273
+2022-12-07,0.9100000262260437,0.9100000262260437,0.8799999952316284,0.8899999856948853,0.8899999856948853,152400,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.944548284859739,6.21999979019165,-0.8569131807531037,0.9443703636205755
+2022-12-08,0.9290000200271606,0.9290000200271606,0.8899999856948853,0.9100000262260437,0.9100000262260437,194300,0.0,0.0,False,0.022471956014182393,0.022223181677700765,-0.9433021763561961,6.21999979019165,-0.8536977400447783,0.9435881143620779
+2022-12-09,0.9100000262260437,0.9430000185966492,0.9100000262260437,0.9359999895095825,0.9359999895095825,83200,0.0,0.0,False,0.02857138740024645,0.028170836939157347,-0.9416822408721182,6.21999979019165,-0.8495176814980661,0.9432301549865778
+2022-12-12,0.9300000071525574,0.949999988079071,0.9100000262260437,0.9369999766349792,0.9369999766349792,79900,0.0,0.0,False,0.0010683623254319485,0.0010677920325528893,-0.9416199363753622,6.21999979019165,-0.8493569118583348,0.9427783059033938
+2022-12-13,0.9399999976158142,0.9599999785423279,0.890999972820282,0.9300000071525574,0.9300000071525574,373100,0.0,0.0,False,-0.007470618630707637,-0.007498663464210406,-0.9420560715663384,6.21999979019165,-0.8504823089191933,0.9427692038605181
+2022-12-14,0.9269999861717224,0.949999988079071,0.9150000214576721,0.9200000166893005,0.9200000166893005,168600,0.0,0.0,False,-0.01075267783478251,-0.010810905654593653,-0.9426791239612672,6.21999979019165,-0.8520900244819858,0.9426984253102916
+2022-12-15,0.9010000228881836,0.9200000166893005,0.8899999856948853,0.8999999761581421,0.8999999761581421,329100,0.0,0.0,False,-0.021739174096029212,-0.021978951350272766,-0.9439252324648102,6.21999979019165,-0.8553054651903114,0.9417818639772266
+2022-12-16,0.8999999761581421,0.9449999928474426,0.8999999761581421,0.9049999713897705,0.9049999713897705,270200,0.0,0.0,False,0.005555550404536813,0.005540175253055282,-0.9436137062673458,6.21999979019165,-0.8545016074089151,0.94045693200102
+2022-12-19,0.9200000166893005,0.9300000071525574,0.8899999856948853,0.890999972820282,0.890999972820282,225800,0.0,0.0,False,-0.015469612168041658,-0.015590515120337576,-0.9444859803629831,6.21999979019165,-0.8567524111133726,0.9394890095374274
+2022-12-20,0.8930000066757202,0.9399999976158142,0.8700000047683716,0.9020000100135803,0.9020000100135803,231900,0.0,0.0,False,0.012345721132268839,0.012270134198079043,-0.9438006197576132,4.400000095367432,-0.7950000021674416,0.9346269630643195
+2022-12-21,0.9079999923706055,0.9399999976158142,0.8999999761581421,0.9150000214576721,0.9150000214576721,191000,0.0,0.0,False,0.014412429378904301,0.014309557562374826,-0.9429906501587316,4.260000228881836,-0.7852112741088183,0.8894030743148913
+2022-12-22,0.9110000133514404,0.9610000252723694,0.9049999713897705,0.9129999876022339,0.9129999876022339,683200,0.0,0.0,False,-0.0021858292989458405,-0.0021882217107128364,-0.9431152628659285,4.260000228881836,-0.7856807655989544,0.8871178446686225
+2022-12-23,0.9300000071525574,0.9300000071525574,0.8700000047683716,0.9300000071525574,0.9300000071525574,280700,0.0,0.0,False,0.0186199559487068,0.018448726822407453,-0.9420560715663384,4.260000228881836,-0.7816901508954464,0.8873246425055669
+2022-12-27,0.8939999938011169,0.9200000166893005,0.8500000238418579,0.8640000224113464,0.8640000224113464,369700,0.0,0.0,False,-0.07096772498237658,-0.07361179909510984,-0.946168220343817,4.260000228881836,-0.7971831042276425,0.8897342202455438
+2022-12-28,0.8299999833106995,0.8830000162124634,0.7609999775886536,0.7730000019073486,0.7730000019073486,646200,0.0,0.0,False,-0.10532409507354512,-0.111293743688229,-0.951838003822303,4.260000228881836,-0.8185446102404916,0.895414750400759
+2022-12-29,0.8069999814033508,0.8600000143051147,0.7799999713897705,0.8299999833106995,0.8299999833106995,434400,0.0,0.0,False,0.07373865622600961,0.07114662962816769,-0.9482866029429974,4.260000228881836,-0.8051643336346586,0.8987174755004258
+2022-12-30,0.8489999771118164,0.9020000100135803,0.800000011920929,0.9020000100135803,0.9020000100135803,262600,0.0,0.0,False,0.08674702186822647,0.08318885048110149,-0.9438006197576133,4.260000228881836,-0.7882629198237538,0.9028290011249708
+2023-01-03,0.8949999809265137,0.9200000166893005,0.8149999976158142,0.8999999761581421,0.8999999761581421,466300,0.0,0.0,False,-0.0022173324093511804,-0.002219794330796685,-0.9439252324648102,4.260000228881836,-0.78873241131389,0.9027914658796758
+2023-01-04,0.8899999856948853,0.9100000262260437,0.8529999852180481,0.8899999856948853,0.8899999856948853,151100,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.9445482848597391,4.090000152587891,-0.782396099635412,0.8972905540994848
+2023-01-05,0.8899999856948853,0.8960000276565552,0.8700000047683716,0.8799999952316284,0.8799999952316284,76500,0.0,0.0,False,-0.01123594452133514,-0.011299544599374644,-0.9451713372546678,3.950000047683716,-0.77721519377002,0.8966167604724997
+2023-01-06,0.8700000047683716,0.921999990940094,0.8510000109672546,0.8920000195503235,0.8920000195503235,278200,0.0,0.0,False,0.013636391345134502,0.01354425244376398,-0.9444236721525421,3.950000047683716,-0.774177212966518,0.8959740224922241
+2023-01-09,0.8999999761581421,0.949999988079071,0.8999999761581421,0.9300000071525574,0.9300000071525574,232500,0.0,0.0,False,0.04260088202844492,0.041718439340811354,-0.9420560715663384,3.950000047683716,-0.76455696305677,0.8971873245971363
+2023-01-10,0.9229999780654907,1.031000018119812,0.9200000166893005,0.9900000095367432,0.9900000095367432,472100,0.0,0.0,False,0.06451613109971022,0.06252035892348601,-0.9383177534830801,3.950000047683716,-0.7493670892188267,0.8998055960666398
+2023-01-11,0.9900000095367432,1.0299999713897705,0.9649999737739563,0.9819999933242798,0.9819999933242798,281900,0.0,0.0,False,-0.008080824379190554,-0.008113651205329378,-0.9388161968844972,3.950000047683716,-0.7513924097544946,0.8998148567798401
+2023-01-12,1.0,1.0199999809265137,0.9710000157356262,0.9900000095367432,0.9900000095367432,245100,0.0,0.0,False,0.008146656076220227,0.008113651205329449,-0.9383177534830801,3.9000000953674316,-0.7461538499158749,0.8993984246632793
+2023-01-13,1.0099999904632568,1.0099999904632568,0.9399999976158142,0.9900000095367432,0.9900000095367432,176300,0.0,0.0,False,0.0,0.0,-0.9383177534830801,3.690000057220459,-0.7317073186490751,0.8993638248375605
+2023-01-17,0.9900000095367432,1.0099999904632568,0.9900000095367432,1.0,1.0,226600,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.9376947010881512,3.690000057220459,-0.7289972941753114,0.8977647974229186
+2023-01-18,1.0,1.0099999904632568,0.9399999976158142,0.949999988079071,0.949999988079071,231900,0.0,0.0,False,-0.050000011920928955,-0.05129330693589688,-0.9408099667764807,3.559999942779541,-0.7331460664751193,0.8989164496426139
+2023-01-19,0.949999988079071,0.9990000128746033,0.9139999747276306,0.9309999942779541,0.9309999942779541,154200,0.0,0.0,False,-0.019999993725826837,-0.020202700915301956,-0.9419937670695826,3.450000047683716,-0.7301449329245617,0.898510756912944
+2023-01-20,0.949999988079071,0.9700000286102295,0.921999990940094,0.9240000247955322,0.9240000247955322,223400,0.0,0.0,False,-0.00751876425933895,-0.007547172654262852,-0.9424299022605587,3.299999952316284,-0.7199999884403112,0.8981053602629391
+2023-01-23,0.9490000009536743,0.949999988079071,0.925000011920929,0.9449999928474426,0.9449999928474426,118800,0.0,0.0,False,0.022727237541533052,0.022472821448223653,-0.9411214929739451,3.0399999618530273,-0.6891447352942006,0.8975975942870488
+2023-01-24,0.9449999928474426,0.9599999785423279,0.8899999856948853,0.8930000066757202,0.8930000066757202,221900,0.0,0.0,False,-0.055026440809843535,-0.05659833157278933,-0.9443613676557863,3.0399999618530273,-0.7062499941179626,0.8931765176787716
+2023-01-25,0.9200000166893005,0.9200000166893005,0.8880000114440918,0.8989999890327454,0.8989999890327454,198100,0.0,0.0,False,0.006718905164805777,0.006696433920117205,-0.943987536961566,3.0399999618530273,-0.70427631568628,0.8931238606309
+2023-01-26,0.9200000166893005,0.9300000071525574,0.8700000047683716,0.8899999856948853,0.8899999856948853,168500,0.0,0.0,False,-0.010011127305511347,-0.010061575619204085,-0.944548284859739,3.0399999618530273,-0.7072368431371996,0.893048432124328
+2023-01-27,0.8899999856948853,0.9179999828338623,0.8799999952316284,0.8870000243186951,0.8870000243186951,189400,0.0,0.0,False,-0.0033707431734932847,-0.0033764369266509726,-0.9447351983500065,3.0399999618530273,-0.7082236725496451,0.8898404658110397
+2023-01-30,0.8999999761581421,0.9100000262260437,0.8700000047683716,0.8759999871253967,0.8759999871253967,158100,0.0,0.0,False,-0.012401394466417859,-0.012478933487016154,-0.9454205589553765,3.0399999618530273,-0.7118421058823197,0.8887316836163628
+2023-01-31,0.8759999871253967,0.8999999761581421,0.8700000047683716,0.8899999856948853,0.8899999856948853,257400,0.0,0.0,False,0.015981733761697425,0.015855370413667053,-0.9445482848597391,3.0399999618530273,-0.7072368431371996,0.8888825399517605
+2023-02-01,0.8799999952316284,0.8999999761581421,0.8769999742507935,0.8799999952316284,0.8799999952316284,128900,0.0,0.0,False,-0.01123594452133514,-0.011299544599374644,-0.9451713372546678,3.0399999618530273,-0.7105263137256009,0.8858544530804966
+2023-02-02,0.8989999890327454,0.9049999713897705,0.8600000143051147,0.8790000081062317,0.8790000081062317,679900,0.0,0.0,False,-0.0011363490122900943,-0.0011369951463645529,-0.9452336417514238,3.0399999618530273,-0.7108552568630828,0.8845956426781214
+2023-02-03,0.8989999890327454,0.8989999890327454,0.8500000238418579,0.8600000143051147,0.8600000143051147,224700,0.0,0.0,False,-0.021615464875878287,-0.02185250102587595,-0.9464174420445256,3.0399999618530273,-0.7171052549024037,0.8824743325655002
+2023-02-06,0.8650000095367432,0.9100000262260437,0.8399999737739563,0.8999999761581421,0.8999999761581421,308600,0.0,0.0,False,0.04651158277636491,0.04546233095194954,-0.9439252324648102,3.0399999618530273,-0.7039473725487981,0.8828270200275762
+2023-02-07,0.8999999761581421,0.8999999761581421,0.8640000224113464,0.8939999938011169,0.8939999938011169,169300,0.0,0.0,False,-0.006666647239967127,-0.006688968593716727,-0.9442990631590304,3.0399999618530273,-0.7059210509804807,0.8824411301697388
+2023-02-08,0.8939999938011169,0.8999999761581421,0.8610000014305115,0.8899999856948853,0.8899999856948853,128000,0.0,0.0,False,-0.004474282029046095,-0.00448432158661766,-0.9445482848597391,3.0399999618530273,-0.7072368431371996,0.8824182572346382
+2023-02-09,0.8799999952316284,0.8999999761581421,0.8500000238418579,0.8640000224113464,0.8640000224113464,162700,0.0,0.0,False,-0.029213442361169073,-0.02964865190990911,-0.946168220343817,3.0399999618530273,-0.7157894627456849,0.882772238900467
+2023-02-10,0.8500000238418579,0.8930000066757202,0.8500000238418579,0.8700000047683716,0.8700000047683716,167500,0.0,0.0,False,0.006944423844202907,0.006920422386402666,-0.9457943896495967,3.0399999618530273,-0.7138157843140023,0.8804090735793834
+2023-02-13,0.8600000143051147,0.8899999856948853,0.8199999928474426,0.8399999737739563,0.8399999737739563,272200,0.0,0.0,False,-0.03448279405745802,-0.03509135651363801,-0.9476635505480685,3.0399999618530273,-0.7236842156859977,0.88046213365413
+2023-02-14,0.859000027179718,0.8619999885559082,0.7940000295639038,0.8159999847412109,0.8159999847412109,765600,0.0,0.0,False,-0.028571416407214945,-0.02898752435126775,-0.9491588770386348,3.0399999618530273,-0.7315789490195193,0.8799824565726404
+2023-02-15,0.8109999895095825,0.847000002861023,0.7390000224113464,0.7400000095367432,0.7400000095367432,527200,0.0,0.0,False,-0.09313722625689835,-0.09776413717890431,-0.9538940782110422,3.0399999618530273,-0.7565789411768027,0.8844352912133121
+2023-02-16,0.800000011920929,0.8349999785423279,0.7419999837875366,0.8180000185966492,0.8180000185966492,479800,0.0,0.0,False,0.10540541629011035,0.10021216025133067,-0.9490342643314379,3.0399999618530273,-0.7309210431377642,0.8890965932715665
+2023-02-17,0.8090000152587891,0.8180000185966492,0.7799999713897705,0.8140000104904175,0.8140000104904175,128100,0.0,0.0,False,-0.004889985348770609,-0.004901980447005771,-0.9492834860321465,3.0399999618530273,-0.732236835294483,0.8889075520013043
+2023-02-21,0.8270000219345093,0.8360000252723694,0.7699999809265137,0.7950000166893005,0.7950000166893005,199600,0.0,0.0,False,-0.023341515425374326,-0.02361824324286843,-0.9504672863252484,3.0399999618530273,-0.7384868333338039,0.8890577648685454
+2023-02-22,0.8009999990463257,0.8199999928474426,0.75,0.781000018119812,0.781000018119812,209100,0.0,0.0,False,-0.01761006072401128,-0.01776696260669327,-0.9513395604208857,3.0399999618530273,-0.743092096078924,0.8867429050358331
+2023-02-23,0.8199999928474426,0.8270000219345093,0.7599999904632568,0.8140000104904175,0.8140000104904175,532200,0.0,0.0,False,0.04225351037769509,0.041385205849561735,-0.9492834860321465,3.0399999618530273,-0.732236835294483,0.8859402918083616
+2023-02-24,0.8180000185966492,0.824999988079071,0.7799999713897705,0.8100000023841858,0.8100000023841858,229800,0.0,0.0,False,-0.004914014809191181,-0.004926128280107281,-0.949532707732855,3.0399999618530273,-0.7335526274512019,0.8859415724181048
+2023-02-27,0.8169999718666077,0.8169999718666077,0.7699999809265137,0.7870000004768372,0.7870000004768372,157900,0.0,0.0,False,-0.02839506399956726,-0.028806001586628216,-0.9509657297266655,3.0399999618530273,-0.7411184176472415,0.8816587868023529
+2023-02-28,0.7799999713897705,0.800000011920929,0.7699999809265137,0.7829999923706055,0.7829999923706055,142000,0.0,0.0,False,-0.0050826024190699925,-0.005095562776291219,-0.9512149514273741,3.0399999618530273,-0.7424342098039602,0.872825664952017
+2023-03-01,0.8090000152587891,0.8100000023841858,0.7409999966621399,0.7699999809265137,0.7699999809265137,282000,0.0,0.0,False,-0.01660282448373085,-0.01674219617003635,-0.9520249210262557,3.0399999618530273,-0.7467105294115985,0.8728936354107585
+2023-03-02,0.7739999890327454,0.800000011920929,0.7400000095367432,0.7699999809265137,0.7699999809265137,314400,0.0,0.0,False,0.0,0.0,-0.9520249210262557,3.0399999618530273,-0.7467105294115985,0.8721583013274273
+2023-03-03,0.7900000214576721,0.8100000023841858,0.7519999742507935,0.7900000214576721,0.7900000214576721,380100,0.0,0.0,False,0.025974079255291826,0.025642482545709343,-0.9507788125227128,3.0399999618530273,-0.7401315686280046,0.8725999673693599
+2023-03-06,0.7799999713897705,0.8330000042915344,0.7799999713897705,0.8050000071525574,0.8050000071525574,323000,0.0,0.0,False,0.018987323148685453,0.018809313681050693,-0.9498442339303195,2.940000057220459,-0.7261904790867173,0.8713400979525623
+2023-03-07,0.800000011920929,0.8799999952316284,0.800000011920929,0.8500000238418579,0.8500000238418579,431700,0.0,0.0,False,0.05590064135337647,0.05439409122987865,-0.9470404944394544,2.940000057220459,-0.7108843512590042,0.8723389871592327
+2023-03-08,0.7749999761581421,0.8700000047683716,0.7649999856948853,0.8500000238418579,0.8500000238418579,487600,0.0,0.0,False,0.0,0.0,-0.9470404944394544,2.9100000858306885,-0.7079037804910522,0.8721753748986494
+2023-03-09,0.8600000143051147,0.9150000214576721,0.7799999713897705,0.8100000023841858,0.8100000023841858,1466800,0.0,0.0,False,-0.04705884745376676,-0.04820212692368263,-0.949532707732855,2.9100000858306885,-0.7216494919267458,0.8724662743683779
+2023-03-10,0.7850000262260437,0.8100000023841858,0.7649999856948853,0.7940000295639038,0.7940000295639038,320300,0.0,0.0,False,-0.019753052806403715,-0.019950752128652854,-0.9505295908220042,2.9100000858306885,-0.7271477642114059,0.8726110287506971
+2023-03-13,0.7699999809265137,0.8240000009536743,0.7699999809265137,0.7860000133514404,0.7860000133514404,167300,0.0,0.0,False,-0.010075586794193625,-0.010126689065499024,-0.9510280342234213,2.9100000858306885,-0.7298969105950838,0.868378792152393
+2023-03-14,0.8309999704360962,0.8349999785423279,0.75,0.7549999952316284,0.7549999952316284,414400,0.0,0.0,False,-0.03944022594558294,-0.04023906648247111,-0.952959499618649,2.9100000858306885,-0.7405498374698136,0.869062280037539
+2023-03-15,0.765999972820282,0.7699999809265137,0.7200000286102295,0.7250000238418579,0.7250000238418579,338700,0.0,0.0,False,-0.03973506169436036,-0.04054605519330528,-0.9548286568034355,2.9100000858306885,-0.7508591056845624,0.8659103172220776
+2023-03-16,0.765999972820282,0.7699999809265137,0.7300000190734863,0.7580000162124634,0.7580000162124634,152200,0.0,0.0,False,0.045517229359158806,0.04451171929085003,-0.9527725824146962,2.9100000858306885,-0.7395189024552606,0.8639741860375447
+2023-03-17,0.7620000243186951,0.796999990940094,0.7480000257492065,0.777999997138977,0.777999997138977,189400,0.0,0.0,False,0.026385198547156374,0.026043113470138567,-0.9515264776248386,2.9100000858306885,-0.7326460569787615,0.8636014254321385
+2023-03-20,0.800000011920929,0.8100000023841858,0.7699999809265137,0.7919999957084656,0.7919999957084656,163400,0.0,0.0,False,0.017994856839296025,0.01783486589483767,-0.950654203529201,2.9100000858306885,-0.727835061048673,0.8571960535608044
+2023-03-21,0.8100000023841858,0.8199999928474426,0.781000018119812,0.8100000023841858,0.8100000023841858,157700,0.0,0.0,False,0.022727281279362632,0.022472864214102023,-0.949532707732855,2.9100000858306885,-0.7216494919267458,0.8564104295126512
+2023-03-22,0.8199999928474426,0.8299999833106995,0.7820000052452087,0.8199999928474426,0.8199999928474426,176500,0.0,0.0,False,0.012345667202249944,0.012270080925744102,-0.9489096553379262,2.9100000858306885,-0.718213069188496,0.8565264612772515
+2023-03-23,0.8399999737739563,0.8399999737739563,0.7900000214576721,0.8199999928474426,0.8199999928474426,167800,0.0,0.0,False,0.0,0.0,-0.9489096553379262,2.9100000858306885,-0.718213069188496,0.8554264123383155
+2023-03-24,0.8299999833106995,0.8399999737739563,0.7950000166893005,0.8399999737739563,0.8399999737739563,151000,0.0,0.0,False,0.024390220854836775,0.024097529080210435,-0.9476635505480685,2.9100000858306885,-0.7113402237119969,0.8558749523530995
+2023-03-27,0.8299999833106995,0.8600000143051147,0.8199999928474426,0.8600000143051147,0.8600000143051147,105000,0.0,0.0,False,0.023809572804273094,0.023530545265529484,-0.9464174420445256,2.7799999713897705,-0.6906474736849779,0.856053527216801
+2023-03-28,0.8500000238418579,0.9139999747276306,0.8220000267028809,0.8960000276565552,0.8960000276565552,162500,0.0,0.0,False,0.04186047994490871,0.04100803796021344,-0.9441744504518335,2.700000047683716,-0.6681481437656942,0.8562388493257762
+2023-03-29,0.9200000166893005,1.0199999809265137,0.9020000100135803,1.0,1.0,513900,0.0,0.0,False,0.11607139412199774,0.10981483514051608,-0.9376947010881511,2.700000047683716,-0.6296296361706056,0.8629473893561851
+2023-03-30,1.0299999713897705,1.149999976158142,1.0,1.149999976158142,1.149999976158142,617700,0.0,0.0,False,0.1499999761581421,0.13976192164310813,-0.9283489077368479,2.680000066757202,-0.5708955419730115,0.8758351330656896
+2023-03-31,1.1799999475479126,1.2200000286102295,1.100000023841858,1.1399999856948853,1.1399999856948853,518400,0.0,0.0,False,-0.008695644061371466,-0.008733671785050415,-0.9289719601317767,2.609999895095825,-0.5632183787298464,0.8758442181745824
+2023-04-03,1.149999976158142,1.159999966621399,1.0099999904632568,1.059999942779541,1.059999942779541,498100,0.0,0.0,False,-0.07017547712211625,-0.07275939571564853,-0.9339563867185781,2.569999933242798,-0.5875486496834088,0.8781721858162599
+2023-04-04,1.059999942779541,1.1100000143051147,1.059999942779541,1.100000023841858,1.100000023841858,232000,0.0,0.0,False,0.03773592756753197,0.037041347336331576,-0.9314641697114922,2.5,-0.5599999904632569,0.8789711588014144
+2023-04-05,1.100000023841858,1.1299999952316284,1.0499999523162842,1.1200000047683716,1.1200000047683716,170400,0.0,0.0,False,0.018181800448205276,0.018018488085736917,-0.9302180649216345,2.5,-0.5519999980926513,0.8784094060098296
+2023-04-06,1.1399999856948853,1.2000000476837158,1.0859999656677246,1.1699999570846558,1.1699999570846558,362700,0.0,0.0,False,0.04464281437804529,0.04367502256540495,-0.9271028029469902,2.4800000190734863,-0.5282258273845655,0.8795218474188535
+2023-04-10,1.1699999570846558,1.190000057220459,1.1100000143051147,1.1399999856948853,1.1399999856948853,162400,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.9289719601317767,2.4100000858306885,-0.5269709771392206,0.8798293897466284
+2023-04-11,1.1200000047683716,1.149999976158142,1.100000023841858,1.1100000143051147,1.1100000143051147,134100,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9308411173165634,2.2899999618530273,-0.5152838284735506,0.8797733870102853
+2023-04-12,1.1100000143051147,1.1890000104904175,1.100000023841858,1.1200000047683716,1.1200000047683716,127500,0.0,0.0,False,0.009009000301245074,0.008968661352744326,-0.9302180649216345,2.2200000286102295,-0.49549549984937746,0.8785018370922518
+2023-04-13,1.1299999952316284,1.190000057220459,1.1200000047683716,1.190000057220459,1.190000057220459,155300,0.0,0.0,False,0.06250004656612851,0.06062466564337836,-0.9258566907297621,2.2200000286102295,-0.4639639450971421,0.8790426423871739
+2023-04-14,1.190000057220459,1.2799999713897705,1.190000057220459,1.2699999809265137,1.2699999809265137,334000,0.0,0.0,False,0.06722682341118058,0.06506353024415036,-0.9208722715703312,2.2200000286102295,-0.4279279438921618,0.8816758884340363
+2023-04-17,1.2799999713897705,1.4199999570846558,1.2699999809265137,1.375,1.375,457400,0.0,0.0,False,0.08267718161451065,0.07943684566652807,-0.9143302139962078,2.130000114440918,-0.354460128580364,0.885152269867426
+2023-04-18,1.399999976158142,1.4199999570846558,1.2200000286102295,1.2999999523162842,1.2999999523162842,508300,0.0,0.0,False,-0.05454548922452063,-0.05608950333082567,-0.9190031143855446,2.130000114440918,-0.38967141668088223,0.8848965163566483
+2023-04-19,1.2999999523162842,1.409999966621399,1.2999999523162842,1.3799999952316284,1.3799999952316284,178500,0.0,0.0,False,0.06153849680748347,0.059719267926062664,-0.9140186877987434,2.130000114440918,-0.35211271310478287,0.8828468571806805
+2023-04-20,1.399999976158142,1.440000057220459,1.340000033378601,1.3799999952316284,1.3799999952316284,309800,0.0,0.0,False,0.0,0.0,-0.9140186877987434,2.130000114440918,-0.35211271310478287,0.8777859203087355
+2023-04-21,1.3899999856948853,1.4299999475479126,1.350000023841858,1.3899999856948853,1.3899999856948853,196500,0.0,0.0,False,0.007246369925949514,0.007220241137379365,-0.9133956354038145,2.049999952316284,-0.3219512107186483,0.8776040380842095
+2023-04-24,1.399999976158142,1.4199999570846558,1.2999999523162842,1.3600000143051147,1.3600000143051147,131700,0.0,0.0,False,-0.021582713452168112,-0.02181902658472355,-0.915264792588601,2.0,-0.3199999928474426,0.8770665140784313
+2023-04-25,1.350000023841858,1.3700000047683716,1.2200000286102295,1.2799999713897705,1.2799999713897705,369400,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9202492191754024,1.909999966621399,-0.3298429352048817,0.8786968594434786
+2023-04-26,1.2999999523162842,1.309999942779541,1.149999976158142,1.25,1.25,263100,0.0,0.0,False,-0.023437478172126713,-0.023716504265574045,-0.9221183763601889,1.7300000190734863,-0.277456655364983,0.8778591176656689
+2023-04-27,1.2400000095367432,1.2799999713897705,1.190000057220459,1.2699999809265137,1.2699999809265137,172600,0.0,0.0,False,0.015999984741210893,0.015873334137796822,-0.9208722715703312,1.7300000190734863,-0.26589597287595923,0.870376230295856
+2023-04-28,1.25,1.350000023841858,1.25,1.340000033378601,1.340000033378601,130200,0.0,0.0,False,0.05511815236486828,0.053652753420216845,-0.9165108973784588,1.7300000190734863,-0.22543351525727295,0.8691349502878765
+2023-05-01,1.2899999618530273,1.440000057220459,1.284999966621399,1.3899999856948853,1.3899999856948853,214700,0.0,0.0,False,0.03731339632150399,0.0366340979789275,-0.9133956354038145,1.7300000190734863,-0.19653180903471346,0.8621197723396183
+2023-05-02,1.409999966621399,1.4199999570846558,1.3200000524520874,1.3899999856948853,1.3899999856948853,262500,0.0,0.0,False,0.0,0.0,-0.9133956354038145,1.7300000190734863,-0.19653180903471346,0.8621015409385191
+2023-05-03,1.5199999809265137,1.7999999523162842,1.4500000476837158,1.6799999475479126,1.6799999475479126,1477000,0.0,0.0,False,0.2086330682284514,0.18949002534253567,-0.8953271010961369,1.7300000190734863,-0.02890177512966252,0.8866442959207872
+2023-05-04,1.690000057220459,1.9700000286102295,1.6799999475479126,1.9600000381469727,1.9600000381469727,1042500,0.0,0.0,False,0.16666672579826058,0.15415073051148037,-0.8778816117560176,1.9600000381469727,0.0,0.9012230415390954
+2023-05-05,2.0,2.4000000953674316,1.909999966621399,2.0399999618530273,2.0399999618530273,1788400,0.0,0.0,False,0.04081628681073313,0.040005296451461635,-0.8728971925965868,2.0399999618530273,0.0,0.9013946765598818
+2023-05-08,2.1700000762939453,2.4000000953674316,2.130000114440918,2.25,2.25,1454300,0.0,0.0,False,0.10294119709503313,0.09798042705970027,-0.85981307744834,2.25,0.0,0.9002887503462819
+2023-05-09,2.200000047683716,2.4200000762939453,2.1570000648498535,2.3299999237060547,2.3299999237060547,1046700,0.0,0.0,False,0.03555552164713549,0.03493801861709743,-0.8548286582889092,2.3299999237060547,0.0,0.8993802862880647
+2023-05-10,2.380000114440918,2.5989999771118164,2.2100000381469727,2.440000057220459,2.440000057220459,1272700,0.0,0.0,False,0.04721035927736872,0.046129827922691984,-0.847975067089951,2.440000057220459,0.0,0.8871963061601188
+2023-05-11,2.4700000286102295,2.6500000953674316,2.450000047683716,2.490000009536743,2.490000009536743,892400,0.0,0.0,False,0.02049178325562906,0.020284651550515558,-0.8448598051153067,2.490000009536743,0.0,0.8825023678193276
+2023-05-12,2.5399999618530273,2.5399999618530273,1.7000000476837158,1.9700000286102295,1.9700000286102295,3083800,0.0,0.0,False,-0.2088353329055842,-0.23424915703377738,-0.8772585593610889,2.490000009536743,-0.2088353329055842,0.900080496482182
+2023-05-15,2.049999952316284,2.2699999809265137,2.049999952316284,2.1500000953674316,2.1500000953674316,1253200,0.0,0.0,False,0.09137059093556776,0.0874343292236592,-0.8660436013976286,2.490000009536743,-0.13654614974582568,0.9018995512898155
+2023-05-16,2.1700000762939453,2.1700000762939453,1.9500000476837158,2.0999999046325684,2.0999999046325684,730300,0.0,0.0,False,-0.023255901635817477,-0.023530587180201755,-0.8691588782270137,2.490000009536743,-0.15662654755440464,0.8904513048060885
+2023-05-17,2.130000114440918,2.130000114440918,1.9500000476837158,2.049999952316284,2.049999952316284,673700,0.0,0.0,False,-0.023809502184254927,-0.02409752942634628,-0.872274140201658,2.490000009536743,-0.17670684961255068,0.8907832835221907
+2023-05-18,2.015000104904175,2.0899999141693115,1.9700000286102295,2.009999990463257,2.009999990463257,494300,0.0,0.0,False,-0.019512176967531936,-0.01970505256363134,-0.8747663497813734,2.490000009536743,-0.19277109125906744,0.8903711333584223
+2023-05-19,1.9900000095367432,2.180000066757202,1.9199999570846558,2.1700000762939453,2.1700000762939453,720500,0.0,0.0,False,0.07960203312926994,0.07659248538453166,-0.8647974966077709,2.490000009536743,-0.12851402892256725,0.8928453504027732
+2023-05-22,2.1600000858306885,2.4549999237060547,2.1500000953674316,2.4100000858306885,2.4100000858306885,1087800,0.0,0.0,False,0.11059907884732856,0.1048995804060888,-0.8498442242747375,2.490000009536743,-0.03212848329303353,0.8979406432553109
+2023-05-23,2.440000057220459,2.690000057220459,2.3499999046325684,2.380000114440918,2.380000114440918,1018400,0.0,0.0,False,-0.012448120465286205,-0.012526247349155065,-0.8517133814595241,2.490000009536743,-0.04417666452792113,0.8955773653286919
+2023-05-24,2.3499999046325684,2.4000000953674316,2.200000047683716,2.2799999713897705,2.2799999713897705,524900,0.0,0.0,False,-0.04201686480785671,-0.04292510534979847,-0.8579439202635535,2.490000009536743,-0.08433736439464612,0.8966878559983459
+2023-05-25,2.299999952316284,2.380000114440918,2.1700000762939453,2.2200000286102295,2.2200000286102295,1276100,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.8616822346331267,2.490000009536743,-0.10843372686442132,0.8961834217308533
+2023-05-26,2.25,2.309999942779541,2.2100000381469727,2.240000009536743,2.240000009536743,579800,0.0,0.0,False,0.009009000301245074,0.008968661352744326,-0.8604361298432689,2.490000009536743,-0.10040160604116288,0.8960715808671694
+2023-05-30,2.1700000762939453,2.2200000286102295,1.9900000095367432,2.059999942779541,2.059999942779541,869700,0.0,0.0,False,-0.08035717231734663,-0.08376991509985561,-0.8716510878067292,2.490000009536743,-0.1726907892009215,0.8999896888350825
+2023-05-31,2.0799999237060547,2.3399999141693115,2.055000066757202,2.309999942779541,2.309999942779541,456600,0.0,0.0,False,0.12135922667195653,0.11454154473837283,-0.856074763078767,2.490000009536743,-0.07228918315975852,0.906364903484332
+2023-06-01,2.3499999046325684,2.375,2.25,2.309999942779541,2.309999942779541,485700,0.0,0.0,False,0.0,0.0,-0.856074763078767,2.490000009536743,-0.07228918315975852,0.9054996132188969
+2023-06-02,2.309999942779541,2.369999885559082,2.2100000381469727,2.259999990463257,2.259999990463257,381400,0.0,0.0,False,-0.0216450015388836,-0.021882690698543768,-0.8591900250534112,2.490000009536743,-0.09236948521790456,0.9056219773448158
+2023-06-05,2.2200000286102295,2.2200000286102295,2.109999895095825,2.1600000858306885,2.1600000858306885,427200,0.0,0.0,False,-0.0442477455993574,-0.04525654763189394,-0.8654205490026998,2.490000009536743,-0.13253008933419652,0.9063734868481824
+2023-06-06,2.1700000762939453,2.309999942779541,2.121999979019165,2.240000009536743,2.240000009536743,480000,0.0,0.0,False,0.03703700024404788,0.03636760869192039,-0.860436129843269,2.490000009536743,-0.10040160604116288,0.9069277493302839
+2023-06-07,2.2200000286102295,2.2899999618530273,2.1500000953674316,2.1700000762939453,2.1700000762939453,503500,0.0,0.0,False,-0.031249970064631705,-0.03174866741355544,-0.8647974966077709,2.490000009536743,-0.12851402892256725,0.9040129813295706
+2023-06-08,2.1600000858306885,2.2200000286102295,2.059999942779541,2.1500000953674316,2.1500000953674316,311000,0.0,0.0,False,-0.009216580748084957,-0.00925931621435231,-0.8660436013976287,2.490000009536743,-0.13654614974582568,0.9040331131009526
+2023-06-09,2.1500000953674316,2.2100000381469727,2.069999933242798,2.119999885559082,2.119999885559082,443100,0.0,0.0,False,-0.013953585338433494,-0.014051851794160847,-0.8679127734371561,2.490000009536743,-0.1485944267311463,0.9040126072877112
+2023-06-12,2.109999895095825,2.1500000953674316,2.049999952316284,2.0799999237060547,2.0799999237060547,388000,0.0,0.0,False,-0.01886790755296608,-0.019048177668910055,-0.8704049830168715,2.490000009536743,-0.16465866837766308,0.9043054155668101
+2023-06-13,2.0799999237060547,2.3399999141693115,2.0799999237060547,2.259999990463257,2.259999990463257,754300,0.0,0.0,False,0.08653849680748338,0.08299695203095207,-0.8591900250534112,2.490000009536743,-0.09236948521790456,0.906059363557724
+2023-06-14,2.2799999713897705,2.319000005722046,2.0899999141693115,2.2100000381469727,2.2100000381469727,379100,0.0,0.0,False,-0.022123872799678757,-0.022372276273661795,-0.8623052870280555,2.490000009536743,-0.11244978727605048,0.9047864255364875
+2023-06-15,2.180000066757202,2.2300000190734863,2.119999885559082,2.1600000858306885,2.1600000858306885,407800,0.0,0.0,False,-0.02262441242227664,-0.022884271358232223,-0.8654205490026998,2.490000009536743,-0.13253008933419652,0.9051316178314355
+2023-06-16,2.1600000858306885,2.190000057220459,2.0929999351501465,2.1600000858306885,2.1600000858306885,280000,0.0,0.0,False,0.0,0.0,-0.8654205490026998,2.490000009536743,-0.13253008933419652,0.9035615136403139
+2023-06-20,2.130000114440918,2.1600000858306885,2.0199999809265137,2.049999952316284,2.049999952316284,461500,0.0,0.0,False,-0.05092598571453333,-0.052268491542535385,-0.872274140201658,2.490000009536743,-0.17670684961255068,0.8865617611124594
+2023-06-21,2.0299999713897705,2.069999933242798,1.8509999513626099,2.0199999809265137,2.0199999809265137,1071300,0.0,0.0,False,-0.014634132725648952,-0.014742267919173985,-0.8741432973864447,2.490000009536743,-0.18875503084743828,0.8861191855552482
+2023-06-22,1.9800000190734863,2.0399999618530273,1.8799999952316284,1.8899999856948853,1.8899999856948853,583700,0.0,0.0,False,-0.06435643389065837,-0.06652068046808614,-0.8822429859478902,2.490000009536743,-0.2409638640738343,0.8888394610291732
+2023-06-23,1.899999976158142,1.899999976158142,1.7999999523162842,1.8300000429153442,1.8300000429153442,346700,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.8859813003174634,2.490000009536743,-0.2650602265436095,0.8895639393467426
+2023-06-26,1.840000033378601,1.840000033378601,1.6399999856948853,1.659999966621399,1.659999966621399,707600,0.0,0.0,False,-0.09289621437555862,-0.09749840804347641,-0.8965732058859947,2.490000009536743,-0.33333334929173886,0.892862397545742
+2023-06-27,1.690000057220459,1.75,1.6549999713897705,1.659999966621399,1.659999966621399,498300,0.0,0.0,False,0.0,0.0,-0.8965732058859947,2.490000009536743,-0.33333334929173886,0.8923342644748198
+2023-06-28,1.6799999475479126,1.690000057220459,1.5720000267028809,1.590000033378601,1.590000033378601,428800,0.0,0.0,False,-0.04216863533152282,-0.043083545035889834,-0.9009345726504967,2.490000009536743,-0.3614457721731432,0.8935335563544448
+2023-06-29,1.6100000143051147,1.6100000143051147,1.3300000429153442,1.590000033378601,1.590000033378601,648200,0.0,0.0,False,0.0,0.0,-0.9009345726504967,2.490000009536743,-0.3614457721731432,0.8931275966735952
+2023-06-30,1.590000033378601,1.6799999475479126,1.5850000381469727,1.649999976158142,1.649999976158142,244300,0.0,0.0,False,0.03773581227671219,0.03704123623790748,-0.8971962582809235,2.490000009536743,-0.337349409703368,0.8913668837671215
+2023-07-03,1.5800000429153442,1.6419999599456787,1.5800000429153442,1.6100000143051147,1.6100000143051147,219400,0.0,0.0,False,-0.024242401473340114,-0.024541085581342225,-0.8996884678606389,2.490000009536743,-0.3534136513498848,0.8886916084385991
+2023-07-05,1.6100000143051147,1.7799999713897705,1.5750000476837158,1.659999966621399,1.659999966621399,882600,0.0,0.0,False,0.031055870727966672,0.030583394379324603,-0.8965732058859947,2.490000009536743,-0.33333334929173886,0.8888204118605937
+2023-07-06,1.6799999475479126,1.7400000095367432,1.600000023841858,1.7000000476837158,1.7000000476837158,409600,0.0,0.0,False,0.024096434859411042,0.023810696850554036,-0.8940809888789089,2.490000009536743,-0.3172690597700055,0.8782474020831423
+2023-07-07,1.690000057220459,1.7050000429153442,1.600000023841858,1.659999966621399,1.659999966621399,273200,0.0,0.0,False,-0.02352945878843815,-0.023810696850553942,-0.8965732058859947,2.490000009536743,-0.33333334929173886,0.8786842669150184
+2023-07-10,1.649999976158142,1.7000000476837158,1.590000033378601,1.649999976158142,1.649999976158142,264100,0.0,0.0,False,-0.006024090761646117,-0.006042308797982368,-0.8971962582809235,2.490000009536743,-0.337349409703368,0.8779275805261307
+2023-07-11,1.659999966621399,1.659999966621399,1.590000033378601,1.6100000143051147,1.6100000143051147,284700,0.0,0.0,False,-0.024242401473340114,-0.024541085581342225,-0.8996884678606389,2.490000009536743,-0.3534136513498848,0.8783712508586959
+2023-07-12,1.600000023841858,1.6749999523162842,1.600000023841858,1.6200000047683716,1.6200000047683716,313300,0.0,0.0,False,0.006211174145593246,0.00619196430619583,-0.8990654154657101,2.490000009536743,-0.3493975909382556,0.8748085237787091
+2023-07-13,1.649999976158142,1.6749999523162842,1.6100000143051147,1.6399999856948853,1.6399999856948853,232000,0.0,0.0,False,0.012345667202249944,0.012270080925744102,-0.8978193106758524,2.490000009536743,-0.3413654701149972,0.8742009929667977
+2023-07-14,1.6299999952316284,1.649999976158142,1.5499999523162842,1.559999942779541,1.559999942779541,293700,0.0,0.0,False,-0.04878051439826525,-0.05001044853181241,-0.9028037372626536,2.490000009536743,-0.3734940012832473,0.8744510537659392
+2023-07-17,1.559999942779541,1.649999976158142,1.5299999713897705,1.6100000143051147,1.6100000143051147,302000,0.0,0.0,False,0.03205132907664465,0.031548403299872525,-0.8996884678606389,2.490000009536743,-0.3534136513498848,0.8743314833286545
+2023-07-18,1.6200000047683716,1.6649999618530273,1.590000033378601,1.6399999856948853,1.6399999856948853,187100,0.0,0.0,False,0.01863352243677996,0.018462045231939988,-0.8978193106758523,2.490000009536743,-0.3413654701149972,0.8721418601648727
+2023-07-19,1.649999976158142,1.7280000448226929,1.6299999952316284,1.6799999475479126,1.6799999475479126,236000,0.0,0.0,False,0.024390220854836775,0.024097529080210435,-0.8953271010961369,2.490000009536743,-0.3253012284684804,0.8709990348297785
+2023-07-20,1.690000057220459,1.690000057220459,1.590000033378601,1.600000023841858,1.600000023841858,287100,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9003115202555678,2.490000009536743,-0.35742971176151406,0.8677438213403945
+2023-07-21,1.600000023841858,1.6100000143051147,1.5299999713897705,1.5800000429153442,1.5800000429153442,224900,0.0,0.0,False,-0.012499987892806708,-0.01257876994641129,-0.9015576250454255,2.490000009536743,-0.3654618325847724,0.8658699010320234
+2023-07-24,1.559999942779541,1.659999966621399,1.5499999523162842,1.5499999523162842,1.5499999523162842,319100,0.0,0.0,False,-0.01898739859760079,-0.01916997403301815,-0.9034267896575825,2.490000009536743,-0.37751006169487655,0.8656058128142738
+2023-07-25,1.559999942779541,1.649999976158142,1.559999942779541,1.600000023841858,1.600000023841858,372900,0.0,0.0,False,0.03225811165403902,0.03174874397942956,-0.9003115202555678,2.490000009536743,-0.35742971176151406,0.8611234504892316
+2023-07-26,1.600000023841858,1.7100000381469727,1.590000033378601,1.7000000476837158,1.7000000476837158,308600,0.0,0.0,False,0.0625000139698384,0.060624634964517955,-0.8940809888789087,2.490000009536743,-0.3172690597700055,0.8612603006306729
+2023-07-27,1.7100000381469727,1.7799999713897705,1.684999942779541,1.7000000476837158,1.7000000476837158,406500,0.0,0.0,False,0.0,0.0,-0.8940809888789087,2.490000009536743,-0.3172690597700055,0.8582896894483021
+2023-07-28,1.75,1.9299999475479126,1.7200000286102295,1.9199999570846558,1.9199999570846558,969600,0.0,0.0,False,0.12941170778241706,0.12169688457653362,-0.8803738287631035,2.490000009536743,-0.2289156828389467,0.8659786627822338
+2023-07-31,2.0,2.2699999809265137,2.0,2.190000057220459,2.190000057220459,1367900,0.0,0.0,False,0.1406250552972792,0.13157640626852452,-0.8635513918179132,2.490000009536743,-0.12048190809930892,0.8761451278115708
+2023-08-01,2.2799999713897705,2.2799999713897705,2.0799999237060547,2.240000009536743,2.240000009536743,638200,0.0,0.0,False,0.022831027858393638,0.02257430016795043,-0.860436129843269,2.490000009536743,-0.10040160604116288,0.8762096889240851
+2023-08-02,2.240000009536743,2.2899999618530273,2.0899999141693115,2.1700000762939453,2.1700000762939453,565400,0.0,0.0,False,-0.031249970064631705,-0.03174866741355544,-0.8647974966077709,2.490000009536743,-0.12851402892256725,0.8761794954113814
+2023-08-03,2.200000047683716,2.2300000190734863,2.1500000953674316,2.180000066757202,2.180000066757202,306900,0.0,0.0,False,0.004608290374042534,0.00459770471269931,-0.8641744442128421,2.490000009536743,-0.12449796851093808,0.8759092967074004
+2023-08-04,2.2200000286102295,2.239000082015991,2.010999917984009,2.0899999141693115,2.0899999141693115,514400,0.0,0.0,False,-0.04128447239993338,-0.04216088251416324,-0.8697819306219426,2.490000009536743,-0.1606426079660339,0.8755429934597436
+2023-08-07,2.059999942779541,2.072999954223633,1.8899999856948853,2.049999952316284,2.049999952316284,676800,0.0,0.0,False,-0.01913873851469783,-0.01932425501943638,-0.872274140201658,2.490000009536743,-0.17670684961255068,0.875828456290054
+2023-08-08,2.1700000762939453,2.1700000762939453,1.7699999809265137,1.940000057220459,1.940000057220459,771200,0.0,0.0,False,-0.05365848666071282,-0.05515176731964911,-0.8791277165458754,2.490000009536743,-0.2208835141404718,0.8772519455078308
+2023-08-09,1.9700000286102295,2.059999942779541,1.940000057220459,2.009999990463257,2.009999990463257,247300,0.0,0.0,False,0.03608243875162076,0.035446714756017815,-0.8747663497813735,2.490000009536743,-0.19277109125906744,0.8723372792144164
+2023-08-10,2.009999990463257,2.0899999141693115,1.9199999570846558,1.9500000476837158,1.9500000476837158,370200,0.0,0.0,False,-0.029850717942397798,-0.03030532029749326,-0.8785046641509465,2.490000009536743,-0.21686745372884264,0.8703378939395682
+2023-08-11,1.9299999475479126,1.9600000381469727,1.8799999952316284,1.940000057220459,1.940000057220459,236000,0.0,0.0,False,-0.0051282001121667475,-0.005141394458524434,-0.8791277165458754,2.490000009536743,-0.2208835141404718,0.8618530063758598
+2023-08-14,1.9199999570846558,1.9199999570846558,1.8259999752044678,1.850000023841858,1.850000023841858,339300,0.0,0.0,False,-0.046391768414455026,-0.047502350592594125,-0.8847351955276055,2.490000009536743,-0.25702810572035106,0.8431184566487571
+2023-08-15,1.8200000524520874,1.9700000286102295,1.8200000524520874,1.850000023841858,1.850000023841858,252600,0.0,0.0,False,0.0,0.0,-0.8847351955276055,2.490000009536743,-0.25702810572035106,0.8073214427479584
+2023-08-16,1.850000023841858,1.8899999856948853,1.809999942779541,1.8200000524520874,1.8200000524520874,167400,0.0,0.0,False,-0.016216200542241155,-0.01634912206919231,-0.8866043527123921,2.490000009536743,-0.26907628695523866,0.8038458185304532
+2023-08-17,1.7899999618530273,1.8600000143051147,1.7300000190734863,1.7400000095367432,1.7400000095367432,221900,0.0,0.0,False,-0.043956066269097094,-0.044951411201207235,-0.8915887792991933,2.490000009536743,-0.30120481812348876,0.8025703379991664
+2023-08-18,1.7400000095367432,1.7999999523162842,1.6299999952316284,1.7400000095367432,1.7400000095367432,251600,0.0,0.0,False,0.0,0.0,-0.8915887792991933,2.490000009536743,-0.30120481812348876,0.800168317503894
+2023-08-21,1.7400000095367432,1.8300000429153442,1.7300000190734863,1.7699999809265137,1.7699999809265137,166700,0.0,0.0,False,0.01724136277318622,0.0170944171024322,-0.8897196221144068,2.490000009536743,-0.28915663688860116,0.7959648458612361
+2023-08-22,1.8200000524520874,1.8200000524520874,1.690000057220459,1.7599999904632568,1.7599999904632568,206400,0.0,0.0,False,-0.0056497121870150435,-0.005665732178300458,-0.8903426745093357,2.490000009536743,-0.2931726973002303,0.7931410238395445
+2023-08-23,1.7599999904632568,1.8600000143051147,1.7100000381469727,1.7899999618530273,1.7899999618530273,181900,0.0,0.0,False,0.017045438382004896,0.016901794910049242,-0.888473517324549,2.490000009536743,-0.2811245160653427,0.7924096317892435
+2023-08-24,1.7999999523162842,1.8389999866485596,1.7599999904632568,1.7899999618530273,1.7899999618530273,122900,0.0,0.0,False,0.0,0.0,-0.888473517324549,2.490000009536743,-0.2811245160653427,0.7920470713486275
+2023-08-25,1.7999999523162842,1.8200000524520874,1.7300000190734863,1.7899999618530273,1.7899999618530273,201200,0.0,0.0,False,0.0,0.0,-0.888473517324549,2.490000009536743,-0.2811245160653427,0.7769666641845089
+2023-08-28,1.7899999618530273,1.7899999618530273,1.7000000476837158,1.7200000286102295,1.7200000286102295,172900,0.0,0.0,False,-0.03910610879026677,-0.0398912910822896,-0.8928348840890511,2.490000009536743,-0.3092369389467472,0.7779972717806459
+2023-08-29,1.7100000381469727,1.7699999809265137,1.690000057220459,1.7000000476837158,1.7000000476837158,139700,0.0,0.0,False,-0.011627895694091173,-0.011696028347801236,-0.8940809888789087,2.490000009536743,-0.3172690597700055,0.7746973166024502
+2023-08-30,1.6699999570846558,1.7000000476837158,1.649999976158142,1.649999976158142,1.649999976158142,127800,0.0,0.0,False,-0.02941180595477033,-0.029853005648536338,-0.8971962582809234,2.490000009536743,-0.337349409703368,0.7731929460745948
+2023-08-31,1.649999976158142,1.690000057220459,1.6299999952316284,1.6399999856948853,1.6399999856948853,117800,0.0,0.0,False,-0.006060600368335001,-0.006079040349402174,-0.8978193106758523,2.490000009536743,-0.3413654701149972,0.7644512294785881
+2023-09-01,1.649999976158142,1.690000057220459,1.6349999904632568,1.6699999570846558,1.6699999570846558,107900,0.0,0.0,False,0.018292665641127526,0.018127367617376385,-0.8959501534910658,2.490000009536743,-0.3293172888801097,0.7629313079590818
+2023-09-05,1.6699999570846558,1.6699999570846558,1.625,1.649999976158142,1.649999976158142,152900,0.0,0.0,False,-0.01197603679070025,-0.012048327267974208,-0.8971962582809234,2.490000009536743,-0.337349409703368,0.7551782046407192
+2023-09-06,1.6399999856948853,1.6399999856948853,1.5700000524520874,1.5800000429153442,1.5800000429153442,287100,0.0,0.0,False,-0.04242420257834523,-0.04335039926239292,-0.9015576250454255,2.490000009536743,-0.3654618325847724,0.7563653436947021
+2023-09-07,1.5499999523162842,1.6200000047683716,1.5199999809265137,1.5800000429153442,1.5800000429153442,234900,0.0,0.0,False,0.0,0.0,-0.9015576250454255,2.490000009536743,-0.3654618325847724,0.7548534583168742
+2023-09-08,1.5800000429153442,1.5800000429153442,1.4700000286102295,1.5,1.5,222400,0.0,0.0,False,-0.05063293717874329,-0.051959766092321016,-0.9065420516322267,2.490000009536743,-0.3975903637530225,0.7362057962938889
+2023-09-11,1.4900000095367432,1.659999966621399,1.4700000286102295,1.5700000524520874,1.5700000524520874,251100,0.0,0.0,False,0.04666670163472486,0.045610544661024544,-0.9021806774403544,2.490000009536743,-0.36947789299640166,0.7376113351738574
+2023-09-12,1.5700000524520874,1.7000000476837158,1.559999942779541,1.659999966621399,1.659999966621399,246700,0.0,0.0,False,0.05732478417994069,0.05574192949167162,-0.8965732058859947,2.490000009536743,-0.33333334929173886,0.7396870804780038
+2023-09-13,1.6799999475479126,1.7799999713897705,1.6399999856948853,1.659999966621399,1.659999966621399,233400,0.0,0.0,False,0.0,0.0,-0.8965732058859947,2.490000009536743,-0.33333334929173886,0.7395299456272474
+2023-09-14,1.659999966621399,1.715999960899353,1.5800000429153442,1.6100000143051147,1.6100000143051147,179500,0.0,0.0,False,-0.030120453808230585,-0.030583394379324613,-0.8996884678606389,2.490000009536743,-0.3534136513498848,0.7389411928141817
+2023-09-15,1.6100000143051147,1.6399999856948853,1.559999942779541,1.6200000047683716,1.6200000047683716,339600,0.0,0.0,False,0.006211174145593246,0.00619196430619583,-0.8990654154657101,2.490000009536743,-0.3493975909382556,0.7375622520793561
+2023-09-18,1.6200000047683716,1.649999976158142,1.5499999523162842,1.5499999523162842,1.5499999523162842,170200,0.0,0.0,False,-0.04320990879385589,-0.044171252020264826,-0.9034267896575825,2.490000009536743,-0.37751006169487655,0.7385318587000358
+2023-09-19,1.5399999618530273,1.5700000524520874,1.5010000467300415,1.5299999713897705,1.5299999713897705,186600,0.0,0.0,False,-0.012903213897927035,-0.012987183462619664,-0.9046728944474401,2.490000009536743,-0.3855421825181349,0.7370883446619572
+2023-09-20,1.649999976158142,1.7829999923706055,1.6100000143051147,1.7100000381469727,1.7100000381469727,808400,0.0,0.0,False,0.11764710465562933,0.11122567611789189,-0.89345793648398,2.490000009536743,-0.31325299935837636,0.7430407783601821
+2023-09-21,1.6699999570846558,1.6699999570846558,1.5399999618530273,1.6299999952316284,1.6299999952316284,532400,0.0,0.0,False,-0.04678364978402905,-0.04791338092944977,-0.8984423630707812,2.490000009536743,-0.34538153052662646,0.7441318004343718
+2023-09-22,1.6299999952316284,1.6349999904632568,1.5499999523162842,1.5800000429153442,1.5800000429153442,248400,0.0,0.0,False,-0.030674817461688986,-0.03115513769280424,-0.9015576250454255,2.490000009536743,-0.3654618325847724,0.7445952400903831
+2023-09-25,1.600000023841858,1.6100000143051147,1.4800000190734863,1.5,1.5,281000,0.0,0.0,False,-0.05063293717874329,-0.051959766092321016,-0.9065420516322268,2.490000009536743,-0.3975903637530225,0.7458988009155952
+2023-09-26,1.5,1.5800000429153442,1.5,1.5299999713897705,1.5299999713897705,179500,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.9046728944474401,2.490000009536743,-0.3855421825181349,0.7459285998280789
+2023-09-27,1.5199999809265137,1.5700000524520874,1.4900000095367432,1.5199999809265137,1.5199999809265137,216000,0.0,0.0,False,-0.00653594160147164,-0.006557394395008837,-0.905295946842369,2.490000009536743,-0.38955824292976404,0.7455556597468322
+2023-09-28,1.5199999809265137,1.5199999809265137,1.4800000190734863,1.5,1.5,96900,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.9065420516322267,2.490000009536743,-0.3975903637530225,0.7455507050537529
+2023-09-29,1.5,1.559999942779541,1.5,1.5299999713897705,1.5299999713897705,135600,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.9046728944474401,2.490000009536743,-0.3855421825181349,0.7456055998633578
+2023-10-02,1.5299999713897705,1.5299999713897705,1.3600000143051147,1.399999976158142,1.399999976158142,300000,0.0,0.0,False,-0.08496731873370122,-0.08879549711353323,-0.9127725830088858,2.490000009536743,-0.4377510157445309,0.7497952235838687
+2023-10-03,1.399999976158142,1.409999966621399,1.3799999952316284,1.3899999856948853,1.3899999856948853,167300,0.0,0.0,False,-0.007142850452539706,-0.007168482740163348,-0.9133956354038145,2.490000009536743,-0.4417670761561602,0.7486242486875256
+2023-10-04,1.399999976158142,1.409000039100647,1.350000023841858,1.3550000190734863,1.3550000190734863,141200,0.0,0.0,False,-0.025179832360862853,-0.025502268443113117,-0.9155763187860655,2.490000009536743,-0.4558232875968623,0.7490774580293965
+2023-10-05,1.3600000143051147,1.3799999952316284,1.2599999904632568,1.2949999570846558,1.2949999570846558,303700,0.0,0.0,False,-0.04428048792933381,-0.04529080639579926,-0.919314640583009,2.490000009536743,-0.47991969794185396,0.7496437090714005
+2023-10-06,1.2599999904632568,1.3700000047683716,1.2510000467300415,1.3300000429153442,1.3300000429153442,123300,0.0,0.0,False,0.027027094201208968,0.026668312488599497,-0.9171339497733877,2.490000009536743,-0.4658634386259354,0.750041262638589
+2023-10-09,1.2999999523162842,1.399999976158142,1.2899999618530273,1.3200000524520874,1.3200000524520874,199700,0.0,0.0,False,-0.007518789579387564,-0.007547198166129499,-0.9177570021683166,2.490000009536743,-0.46987949903756454,0.7492059649998044
+2023-10-10,1.3300000429153442,1.409999966621399,1.3300000429153442,1.399999976158142,1.399999976158142,117700,0.0,0.0,False,0.060606000399351156,0.05884044325660578,-0.9127725830088858,2.490000009536743,-0.4377510157445309,0.749726966122188
+2023-10-11,1.399999976158142,1.409000039100647,1.340000033378601,1.3650000095367432,1.3650000095367432,161400,0.0,0.0,False,-0.024999976583889194,-0.02531778396776626,-0.9149532663911367,2.490000009536743,-0.45180722718523314,0.7493840005722952
+2023-10-12,1.3600000143051147,1.4490000009536743,1.350000023841858,1.4299999475479126,1.4299999475479126,151300,0.0,0.0,False,0.04761900187328871,0.046519971968485674,-0.9109034258240991,2.490000009536743,-0.4257028345096434,0.7486181078657215
+2023-10-13,1.4299999475479126,1.5789999961853027,1.3899999856948853,1.5399999618530273,1.5399999618530273,230300,0.0,0.0,False,0.07692308974817585,0.07410798406274224,-0.9040498420525113,2.490000009536743,-0.3815261221065057,0.7492961880208038
+2023-10-16,1.5399999618530273,1.7300000190734863,1.5399999618530273,1.7300000190734863,1.7300000190734863,327100,0.0,0.0,False,0.12337666358889954,0.11633902788004816,-0.8922118316941222,2.490000009536743,-0.3052208785351179,0.7588265063295256
+2023-10-17,1.7300000190734863,1.8200000524520874,1.690000057220459,1.7699999809265137,1.7699999809265137,340000,0.0,0.0,False,0.02312136497804751,0.02285811627493255,-0.8897196221144068,2.490000009536743,-0.28915663688860116,0.7564142424872187
+2023-10-18,1.7699999809265137,1.7999999523162842,1.6399999856948853,1.690000057220459,1.690000057220459,220200,0.0,0.0,False,-0.045197697496120015,-0.0462509730165155,-0.8947040412738376,2.490000009536743,-0.3212851201816347,0.7575822276615781
+2023-10-19,1.690000057220459,1.690000057220459,1.5700000524520874,1.6100000143051147,1.6100000143051147,142600,0.0,0.0,False,-0.047337301897445005,-0.04849437491170523,-0.8996884678606389,2.490000009536743,-0.3534136513498848,0.7590630830934891
+2023-10-20,1.590000033378601,1.600000023841858,1.5,1.5399999618530273,1.5399999618530273,95300,0.0,0.0,False,-0.043478293062189755,-0.04445179622676006,-0.9040498420525114,2.490000009536743,-0.3815261221065057,0.7570360381187481
+2023-10-23,1.5299999713897705,1.5399999618530273,1.399999976158142,1.409999966621399,1.409999966621399,296100,0.0,0.0,False,-0.08441558341027755,-0.08819271093746615,-0.9121495306139569,2.490000009536743,-0.43373495533290174,0.7616753681871837
+2023-10-24,1.409999966621399,1.4800000190734863,1.3899999856948853,1.4299999475479126,1.4299999475479126,125800,0.0,0.0,False,0.014184383971608927,0.014084726874723943,-0.9109034258240991,2.490000009536743,-0.4257028345096434,0.7617530370361582
+2023-10-25,1.409999966621399,1.4500000476837158,1.3600000143051147,1.399999976158142,1.399999976158142,78300,0.0,0.0,False,-0.020979001741372683,-0.021202188000719557,-0.9127725830088858,2.490000009536743,-0.4377510157445309,0.7619999964765601
+2023-10-26,1.3799999952316284,1.440000057220459,1.3660000562667847,1.409999966621399,1.409999966621399,82800,0.0,0.0,False,0.007142850452539706,0.0071174611259955806,-0.9121495306139569,2.490000009536743,-0.43373495533290174,0.7616647676578109
+2023-10-27,1.3899999856948853,1.5199999809265137,1.3799999952316284,1.4199999570846558,1.4199999570846558,151600,0.0,0.0,False,0.0070921919858044635,0.007067160673785595,-0.911526478219028,2.490000009536743,-0.4297188949212726,0.7615293071256214
+2023-10-30,1.4500000476837158,1.5299999713897705,1.4299999475479126,1.5099999904632568,1.5099999904632568,130900,0.0,0.0,False,0.0633803071116823,0.061452803120013555,-0.9059189992372979,2.490000009536743,-0.3935743033413933,0.763810955651774
+2023-10-31,1.5099999904632568,1.659999966621399,1.4700000286102295,1.5700000524520874,1.5700000524520874,245500,0.0,0.0,False,0.039735140640910105,0.03896600825807992,-0.9021806774403544,2.490000009536743,-0.36947789299640166,0.7636112053953956
+2023-11-01,1.5700000524520874,1.6399999856948853,1.5199999809265137,1.5399999618530273,1.5399999618530273,132300,0.0,0.0,False,-0.01910833732279482,-0.019293261114412975,-0.9040498420525114,2.490000009536743,-0.3815261221065057,0.7639022442630783
+2023-11-02,1.5499999523162842,1.590000033378601,1.4049999713897705,1.440000057220459,1.440000057220459,379900,0.0,0.0,False,-0.0649350046166508,-0.06713923833043772,-0.9102803660017998,2.490000009536743,-0.4216867262227977,0.7667099595959461
+2023-11-03,1.4800000190734863,1.600000023841858,1.4800000190734863,1.600000023841858,1.600000023841858,194700,0.0,0.0,False,0.11111108351636934,0.1053604908225584,-0.9003115202555678,2.490000009536743,-0.35742971176151406,0.7739411702309238
+2023-11-06,1.649999976158142,1.649999976158142,1.5199999809265137,1.6299999952316284,1.6299999952316284,137500,0.0,0.0,False,0.01874998183921006,0.018576367746392982,-0.8984423630707812,2.490000009536743,-0.34538153052662646,0.7737600593974452
+2023-11-07,1.659999966621399,1.7400000095367432,1.5800000429153442,1.7100000381469727,1.7100000381469727,226300,0.0,0.0,False,0.049079781073236184,0.04791338092944981,-0.89345793648398,2.490000009536743,-0.31325299935837636,0.7750083413343362
+2023-11-08,1.7400000095367432,1.75,1.6299999952316284,1.6699999570846558,1.6699999570846558,178100,0.0,0.0,False,-0.023391859748531196,-0.023669792091886934,-0.8959501534910658,2.490000009536743,-0.3293172888801097,0.7744009666431747
+2023-11-09,1.649999976158142,1.7200000286102295,1.6100000143051147,1.7100000381469727,1.7100000381469727,203300,0.0,0.0,False,0.023952144964210387,0.023669792091886827,-0.89345793648398,2.490000009536743,-0.31325299935837636,0.7746276374292095
+2023-11-10,1.7400000095367432,1.75,1.659999966621399,1.6799999475479126,1.6799999475479126,191100,0.0,0.0,False,-0.017543912239656678,-0.017699630629052897,-0.895327101096137,2.490000009536743,-0.3253012284684804,0.7748506921344638
+2023-11-13,1.6799999475479126,1.7100000381469727,1.600000023841858,1.6799999475479126,1.6799999475479126,176700,0.0,0.0,False,0.0,0.0,-0.895327101096137,2.490000009536743,-0.3253012284684804,0.766413149557421
+2023-11-14,1.7200000286102295,1.746999979019165,1.590000033378601,1.6200000047683716,1.6200000047683716,190300,0.0,0.0,False,-0.035714252769540544,-0.036367610005954516,-0.8990654154657101,2.490000009536743,-0.3493975909382556,0.7665185549853006
+2023-11-15,1.6100000143051147,1.6699999570846558,1.5499999523162842,1.590000033378601,1.590000033378601,151300,0.0,0.0,False,-0.018518500803374915,-0.018692114962761117,-0.9009345726504966,2.490000009536743,-0.3614457721731432,0.7665035525286156
+2023-11-16,1.649999976158142,1.7300000190734863,1.6100000143051147,1.7200000286102295,1.7200000286102295,236900,0.0,0.0,False,0.0817610015739374,0.07859027023424503,-0.8928348840890511,2.490000009536743,-0.3092369389467472,0.7703806873317353
+2023-11-17,1.7200000286102295,1.8200000524520874,1.690000057220459,1.7300000190734863,1.7300000190734863,438400,0.0,0.0,False,0.005813947847045586,0.0057971120756082056,-0.8922118316941222,2.490000009536743,-0.3052208785351179,0.7700637651538939
+2023-11-20,1.75,1.7999999523162842,1.7300000190734863,1.7899999618530273,1.7899999618530273,239100,0.0,0.0,False,0.034682047467071264,0.034094179006681276,-0.8884735173245492,2.490000009536743,-0.2811245160653427,0.768376519666022
+2023-11-21,1.7999999523162842,1.9800000190734863,1.7999999523162842,1.940000057220459,1.940000057220459,447800,0.0,0.0,False,0.08379893774531144,0.08047240402881281,-0.8791277165458755,2.490000009536743,-0.2208835141404718,0.772466502341081
+2023-11-22,2.0,2.049999952316284,1.9800000190734863,2.0399999618530273,2.0399999618530273,433100,0.0,0.0,False,0.051546341073743784,0.05026178658631011,-0.8728971925965869,2.490000009536743,-0.18072291002417984,0.7695418547152748
+2023-11-24,2.0199999809265137,2.1500000953674316,2.0,2.119999885559082,2.119999885559082,207200,0.0,0.0,False,0.03921564960882984,0.03846624554572604,-0.8679127734371561,2.490000009536743,-0.1485944267311463,0.7702504459404776
+2023-11-27,2.140000104904175,2.140000104904175,1.899999976158142,1.940000057220459,1.940000057220459,420400,0.0,0.0,False,-0.08490558398834713,-0.08872803213203621,-0.8791277165458755,2.490000009536743,-0.2208835141404718,0.7750685660627125
+2023-11-28,1.9700000286102295,2.140000104904175,1.9600000381469727,2.130000114440918,2.130000114440918,641400,0.0,0.0,False,0.09793817093628454,0.09343403087914458,-0.8672897061874865,2.490000009536743,-0.14457827056908412,0.7805999925583939
+2023-11-29,2.180000066757202,2.25,2.130000114440918,2.180000066757202,2.180000066757202,550300,0.0,0.0,False,0.023474154755812382,0.023202873974104168,-0.8641744442128422,2.490000009536743,-0.12449796851093808,0.7800860562009728
+2023-11-30,2.190000057220459,2.3299999237060547,2.190000057220459,2.25,2.25,822100,0.0,0.0,False,0.03211006013725681,0.0316053087927617,-0.8598130774483401,2.490000009536743,-0.09638554562953372,0.7803234662581101
+2023-12-01,2.3499999046325684,2.4800000190734863,2.259999990463257,2.390000104904175,2.390000104904175,975900,0.0,0.0,False,0.06222226884629989,0.060363193620049715,-0.8510903290645954,2.490000009536743,-0.040160604116291965,0.7808512563453374
+2023-12-04,2.4700000286102295,2.6700000762939453,2.3510000705718994,2.4700000286102295,2.4700000286102295,1069000,0.0,0.0,False,0.03347276995590853,0.032924752386596125,-0.8461059099051645,2.490000009536743,-0.008032120823258437,0.7813681958238647
+2023-12-05,2.5,2.5299999713897705,2.319999933242798,2.390000104904175,2.390000104904175,711500,0.0,0.0,False,-0.03238863270421399,-0.03292475238659616,-0.8510903290645954,2.490000009536743,-0.040160604116291965,0.7821684815860399
+2023-12-06,2.390000104904175,2.4000000953674316,1.909999966621399,2.059999942779541,2.059999942779541,1410100,0.0,0.0,False,-0.13807537558156924,-0.14858745481181101,-0.8716510878067293,2.490000009536743,-0.1726907892009215,0.7936948677285756
+2023-12-07,2.119999885559082,2.1700000762939453,2.0799999237060547,2.1500000953674316,2.1500000953674316,465000,0.0,0.0,False,0.04368939567369812,0.04276193147194801,-0.8660436013976287,2.490000009536743,-0.13654614974582568,0.7945082620731939
+2023-12-08,2.130000114440918,2.240000009536743,2.0799999237060547,2.0999999046325684,2.0999999046325684,351900,0.0,0.0,False,-0.023255901635817477,-0.023530587180201755,-0.8691588782270139,2.490000009536743,-0.15662654755440464,0.7948435490579733
+2023-12-11,2.069999933242798,2.0850000381469727,1.940000057220459,1.9700000286102295,1.9700000286102295,712500,0.0,0.0,False,-0.0619047056790627,-0.06390374204345743,-0.8772585593610889,2.490000009536743,-0.2088353329055842,0.797417851202358
+2023-12-12,2.0,2.059999942779541,1.9800000190734863,1.9800000190734863,1.9800000190734863,285100,0.0,0.0,False,0.005076137217272736,0.00506329706666151,-0.8766355069661601,2.490000009536743,-0.20481927249395504,0.7970461939902409
+2023-12-13,2.0199999809265137,2.130000114440918,2.009999990463257,2.0799999237060547,2.0799999237060547,550500,0.0,0.0,False,0.050505001853162534,0.04927100269392677,-0.8704049830168715,2.490000009536743,-0.16465866837766308,0.7983821980789731
+2023-12-14,2.0799999237060547,2.180000066757202,2.009999990463257,2.009999990463257,2.009999990463257,531400,0.0,0.0,False,-0.033653815293452016,-0.0342331397071085,-0.8747663497813736,2.490000009536743,-0.19277109125906744,0.7992023809252767
+2023-12-15,2.0399999618530273,2.059999942779541,1.9700000286102295,2.0,2.0,473800,0.0,0.0,False,-0.004975119657066318,-0.004987536766390735,-0.8753894021763023,2.490000009536743,-0.1967871516706966,0.7991139458662413
+2023-12-18,1.9900000095367432,2.0299999713897705,1.9199999570846558,1.9199999570846558,1.9199999570846558,561700,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.8803738287631037,2.490000009536743,-0.2289156828389467,0.7999203048219867
+2023-12-19,1.909999966621399,2.059999942779541,1.909999966621399,1.9700000286102295,1.9700000286102295,502700,0.0,0.0,False,0.026041704501647,0.025708393584907924,-0.877258559361089,2.490000009536743,-0.2088353329055842,0.8002159153286582
+2023-12-20,1.9500000476837158,1.99399995803833,1.8450000286102295,1.8700000047683716,1.8700000047683716,574700,0.0,0.0,False,-0.05076143268505673,-0.05209512385642963,-0.883489090737748,2.490000009536743,-0.24899598489709274,0.8018695962259955
+2023-12-21,1.8799999952316284,1.9600000381469727,1.840000033378601,1.899999976158142,1.899999976158142,373400,0.0,0.0,False,0.01604276540816718,0.015915440207621843,-0.8816199335529613,2.490000009536743,-0.23694780366220514,0.8019158221679827
+2023-12-22,1.9199999570846558,2.0299999713897705,1.8589999675750732,2.0,2.0,603300,0.0,0.0,False,0.052631592156154205,0.05129330693589695,-0.8753894021763025,2.490000009536743,-0.1967871516706966,0.803313311802227
+2023-12-26,2.0,2.059999942779541,1.9500000476837158,2.0,2.0,333600,0.0,0.0,False,0.0,0.0,-0.8753894021763025,2.490000009536743,-0.1967871516706966,0.8032983852655228
+2023-12-27,2.0399999618530273,2.069999933242798,1.9989999532699585,2.009999990463257,2.009999990463257,319200,0.0,0.0,False,0.004999995231628418,0.0049875367663907225,-0.8747663497813736,2.490000009536743,-0.19277109125906744,0.8031713568651023
+2023-12-28,2.0,2.0999999046325684,1.9700000286102295,2.0,2.0,391800,0.0,0.0,False,-0.004975119657066318,-0.004987536766390735,-0.8753894021763025,2.490000009536743,-0.1967871516706966,0.7996640781424658
+2023-12-29,2.009999990463257,2.0799999237060547,1.9600000381469727,2.0199999809265137,2.0199999809265137,410200,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.8741432973864447,2.490000009536743,-0.18875503084743828,0.7920299229040807
+2024-01-02,2.0199999809265137,2.049999952316284,1.9500000476837158,2.009999990463257,2.009999990463257,325900,0.0,0.0,False,-0.0049504903750891005,-0.00496278464445737,-0.8747663497813736,2.490000009536743,-0.19277109125906744,0.7890809473292723
+2024-01-03,2.0,2.0999999046325684,1.9800000190734863,2.0899999141693115,2.0899999141693115,468500,0.0,0.0,False,0.039800957256530545,0.039029307583067795,-0.8697819306219428,2.490000009536743,-0.1606426079660339,0.7855705541555827
+2024-01-04,2.0899999141693115,2.259999990463257,2.069999933242798,2.259999990463257,2.259999990463257,1121300,0.0,0.0,False,0.08133975276334549,0.0782007841549928,-0.8591900250534114,2.490000009536743,-0.09236948521790456,0.789283709873627
+2024-01-05,2.2799999713897705,2.4000000953674316,2.257999897003174,2.3399999141693115,2.3399999141693115,814700,0.0,0.0,False,0.03539819647948583,0.03478608362543126,-0.8542056058939805,2.490000009536743,-0.06024100192487092,0.7897082236735059
+2024-01-08,2.3499999046325684,2.630000114440918,2.299999952316284,2.5,2.5,1784900,0.0,0.0,False,0.06837610756387047,0.06613983918432709,-0.844236752720378,2.5,0.0,0.7920684219691381
+2024-01-09,2.4800000190734863,2.7799999713897705,2.319999933242798,2.7200000286102295,2.7200000286102295,1829500,0.0,0.0,False,0.08800001144409175,0.08434115895221751,-0.8305295851772023,2.7200000286102295,0.0,0.7963265907294286
+2024-01-10,2.809999942779541,2.809999942779541,2.380000114440918,2.559999942779541,2.559999942779541,1561200,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.8404984383508048,2.7200000286102295,-0.05882356034843117,0.7980611391776103
+2024-01-11,2.559999942779541,2.559999942779541,2.319999933242798,2.509999990463257,2.509999990463257,676500,0.0,0.0,False,-0.01953123181010552,-0.019724486795535786,-0.8436137003254491,2.7200000286102295,-0.07720589556547586,0.7962200495359842
+2024-01-12,2.4800000190734863,2.740000009536743,2.4749999046325684,2.630000114440918,2.630000114440918,867600,0.0,0.0,False,0.047808814515378995,0.046701140359135924,-0.836137056731562,2.7200000286102295,-0.033088203390680304,0.7972637660360882
+2024-01-16,2.700000047683716,2.809999942779541,2.5,2.6549999713897705,2.6549999713897705,1437200,0.0,0.0,False,0.009505648616356499,0.009460754214591941,-0.8345794331716103,2.7200000286102295,-0.023897079609102256,0.7972700439030314
+2024-01-17,2.609999895095825,2.680000066757202,2.5299999713897705,2.625,2.625,554400,0.0,0.0,False,-0.011299424374029976,-0.011363747874334036,-0.8364485903563968,2.7200000286102295,-0.034926480739329024,0.7974235296420561
+2024-01-18,2.6600000858306885,2.6600000858306885,2.4210000038146973,2.4800000190734863,2.4800000190734863,968300,0.0,0.0,False,-0.055238087972005245,-0.05682232817577442,-0.8454828575102357,2.7200000286102295,-0.08823529669570263,0.7996870700717035
+2024-01-19,2.450000047683716,2.5,2.369999885559082,2.440000057220459,2.440000057220459,688200,0.0,0.0,False,-0.016129016752173708,-0.016260505111694693,-0.8479750670899511,2.7200000286102295,-0.10294116486933824,0.7980700275772276
+2024-01-22,2.4600000381469727,2.5399999618530273,2.4100000858306885,2.509999990463257,2.509999990463257,558900,0.0,0.0,False,0.02868849655788064,0.028284686588075175,-0.8436137003254491,2.7200000286102295,-0.07720589556547586,0.7980245089892147
+2024-01-23,2.509999990463257,2.5899999141693115,2.4649999141693115,2.5,2.5,458400,0.0,0.0,False,-0.003984059960658093,-0.003992017470038185,-0.844236752720378,2.7200000286102295,-0.0808823626088847,0.797975846994691
+2024-01-24,2.490000009536743,2.509999990463257,2.380000114440918,2.390000104904175,2.390000104904175,438700,0.0,0.0,False,-0.04399995803833012,-0.04499732203777661,-0.8510903290645954,2.7200000286102295,-0.12132350008638293,0.799292999261817
+2024-01-25,2.4100000858306885,2.4700000286102295,2.319999933242798,2.369999885559082,2.369999885559082,635800,0.0,0.0,False,-0.00836829224570046,-0.008403502976647062,-0.852336448709194,2.7200000286102295,-0.12867652182708922,0.7971378652461295
+2024-01-26,2.380000114440918,2.4200000762939453,2.3299999237060547,2.390000104904175,2.390000104904175,242000,0.0,0.0,False,0.00843891152356524,0.00840350297664704,-0.8510903290645954,2.7200000286102295,-0.12132350008638293,0.7971431881540948
+2024-01-29,2.4100000858306885,2.4700000286102295,2.359999895095825,2.4600000381469727,2.4600000381469727,413500,0.0,0.0,False,0.029288673711419966,0.02886795561479227,-0.8467289623000934,2.7200000286102295,-0.09558823078252043,0.7973627077988646
+2024-01-30,2.450000047683716,2.4600000381469727,2.369999885559082,2.380000114440918,2.380000114440918,368200,0.0,0.0,False,-0.03252029368516418,-0.033060829683369264,-0.8517133814595242,2.7200000286102295,-0.12499996712979178,0.7982126227912949
+2024-01-31,2.4000000953674316,2.4600000381469727,2.359999895095825,2.390000104904175,2.390000104904175,292400,0.0,0.0,False,0.004201676463198689,0.004192874068576918,-0.8510903290645954,2.7200000286102295,-0.12132350008638293,0.7980184215455522
+2024-02-01,2.450000047683716,2.740000009536743,2.4000000953674316,2.6700000762939453,2.6700000762939453,1155200,0.0,0.0,False,0.11715479460240319,0.11078509115029066,-0.8336448471518466,2.7200000286102295,-0.018382335217044576,0.8057625903451517
+2024-02-02,2.680000066757202,2.759999990463257,2.559999942779541,2.630000114440918,2.630000114440918,699700,0.0,0.0,False,-0.0149812586929019,-0.015094611283339871,-0.836137056731562,2.7200000286102295,-0.033088203390680304,0.805850011234043
+2024-02-05,2.6500000953674316,2.7249999046325684,2.571000099182129,2.700000047683716,2.700000047683716,340200,0.0,0.0,False,0.026615943040625423,0.02626790096758945,-0.8317756899670601,2.7200000286102295,-0.007352934086817808,0.8060943124147134
+2024-02-06,2.7300000190734863,2.950000047683716,2.7269999980926514,2.7899999618530273,2.7899999618530273,921000,0.0,0.0,False,0.03333330095550213,0.03278979148960535,-0.8261682184127004,2.7899999618530273,0.0,0.8060958033361629
+2024-02-07,2.799999952316284,2.799999952316284,2.630000114440918,2.640000104904175,2.640000104904175,527700,0.0,0.0,False,-0.053763390322495774,-0.05526262526587029,-0.8355140043366331,2.7899999618530273,-0.053763390322495774,0.8072655751299508
+2024-02-08,2.640000104904175,2.7100000381469727,2.5999999046325684,2.680000066757202,2.680000066757202,1096200,0.0,0.0,False,0.015151500099837678,0.015037862537514834,-0.8330217947569178,2.7899999618530273,-0.039426486236496916,0.8072289664565929
+2024-02-09,2.680000066757202,2.8299999237060547,2.680000066757202,2.75,2.75,374600,0.0,0.0,False,0.02611937742505277,0.025784092246311185,-0.8286604279924158,2.7899999618530273,-0.014336904085998858,0.8074240292346648
+2024-02-12,2.75,2.8399999141693115,2.7200000286102295,2.7699999809265137,2.7699999809265137,418300,0.0,0.0,False,0.0072727203369140625,0.0072464016350320464,-0.8274143232025581,2.7899999618530273,-0.007168452042999429,0.8066615265932444
+2024-02-13,2.7300000190734863,2.75,2.619999885559082,2.6500000953674316,2.6500000953674316,564800,0.0,0.0,False,-0.04332125862287706,-0.04428763732767172,-0.8348909519417044,2.7899999618530273,-0.050179164300996004,0.8081609640108796
+2024-02-14,2.700000047683716,2.7300000190734863,2.630000114440918,2.680000066757202,2.680000066757202,344300,0.0,0.0,False,0.011320743513260512,0.01125714344632857,-0.8330217947569178,2.7899999618530273,-0.039426486236496916,0.807171773576826
+2024-02-15,2.680000066757202,2.75,2.609999895095825,2.7200000286102295,2.7200000286102295,619700,0.0,0.0,False,0.014925358528601551,0.014815071394203828,-0.8305295851772023,2.7899999618530273,-0.025089582150498058,0.8064793620452813
+2024-02-16,2.7300000190734863,2.742000102996826,2.6600000858306885,2.694999933242798,2.694999933242798,499500,0.0,0.0,False,-0.009191211435466529,-0.009233711236173909,-0.8320872235918949,2.7899999618530273,-0.03405018993159181,0.8004597479772244
+2024-02-20,2.7300000190734863,2.9100000858306885,2.609999895095825,2.6500000953674316,2.6500000953674316,1401500,0.0,0.0,False,-0.016697528382206506,-0.016838503604358474,-0.8348909519417044,2.7899999618530273,-0.050179164300996004,0.794586821164521
+2024-02-21,2.6600000858306885,2.696000099182129,2.450000047683716,2.509999990463257,2.509999990463257,1170000,0.0,0.0,False,-0.05283022636448742,-0.05427692664164695,-0.8436137003254491,2.7899999618530273,-0.10035841405668111,0.79668411960905
+2024-02-22,2.6500000953674316,2.7799999713897705,2.559999942779541,2.630000114440918,2.630000114440918,2260200,0.0,0.0,False,0.047808814515378995,0.046701140359135924,-0.836137056731562,2.7899999618530273,-0.05734761634399543,0.7972558107559504
+2024-02-23,2.700000047683716,2.7699999809265137,2.569999933242798,2.569999933242798,2.569999933242798,4593900,0.0,0.0,False,-0.022813756116841444,-0.02307801677176623,-0.8398753859558761,2.7899999618530273,-0.07885305792768282,0.7974274692864454
+2024-02-26,2.630000114440918,2.940000057220459,2.630000114440918,2.8499999046325684,2.8499999046325684,2475600,0.0,0.0,False,0.10894940804004993,0.10341308788673889,-0.8224299040431273,2.8499999046325684,0.0,0.8032417569130149
+2024-02-27,3.0,3.380000114440918,2.9700000286102295,3.200000047683716,3.200000047683716,3524600,0.0,0.0,False,0.12280707184664652,0.1158318638885401,-0.8006230405111356,3.200000047683716,0.0,0.8115721047257126
+2024-02-28,3.299999952316284,3.700000047683716,3.1080000400543213,3.6500000953674316,3.6500000953674316,3521100,0.0,0.0,False,0.14062501280568518,0.13157636901562128,-0.7725856530298556,3.6500000953674316,0.0,0.8217604027816532
+2024-02-29,3.7200000286102295,3.950000047683716,3.450000047683716,3.6700000762939453,3.6700000762939453,3462600,0.0,0.0,False,0.005479446686014411,0.005464489132556301,-0.7713395482399978,3.6700000762939453,0.0,0.8216669623926173
+2024-03-01,3.7100000381469727,4.389999866485596,3.690000057220459,4.239999771118164,4.239999771118164,3704800,0.0,0.0,False,0.15531326511573762,0.14437153240728023,-0.7358255468743123,4.239999771118164,0.0,0.8344969612271962
+2024-03-04,4.920000076293945,4.960000038146973,4.0,4.179999828338623,4.179999828338623,5364000,0.0,0.0,False,-0.014150930664724504,-0.01425200979295079,-0.7395638612438855,4.239999771118164,-0.014150930664724504,0.8347555252114542
+2024-03-05,4.320000171661377,4.610000133514404,4.010000228881836,4.190000057220459,4.190000057220459,3855000,0.0,0.0,False,0.002392399352277197,0.002389542121131396,-0.7389407939942157,4.239999771118164,-0.01179238598980381,0.8345812514402282
+2024-03-06,4.099999904632568,5.190000057220459,3.5999999046325684,5.03000020980835,5.03000020980835,7072100,0.0,0.0,False,0.20047736064832544,0.182719278232568,-0.6866043334012286,5.03000020980835,0.0,0.8564293805813948
+2024-03-07,5.119999885559082,5.75,4.829999923706055,5.679999828338623,5.679999828338623,5841800,0.0,0.0,False,0.12922457085842542,0.12153117668793771,-0.6461059128761123,5.679999828338623,0.0,0.8635943818289449
+2024-03-08,5.599999904632568,5.610000133514404,4.829999923706055,4.880000114440918,4.880000114440918,3570000,0.0,0.0,False,-0.14084502430904156,-0.15180595919492285,-0.6959501341799024,5.679999828338623,-0.14084502430904156,0.8764581781476564
+2024-03-11,5.019999980926514,5.300000190734863,4.699999809265137,4.940000057220459,4.940000057220459,2963100,0.0,0.0,False,0.01229506995337748,0.012220099466856656,-0.6922118198103292,5.679999828338623,-0.13028165378212886,0.8746924358996532
+2024-03-12,4.960000038146973,5.21999979019165,4.889999866485596,5.099999904632568,5.099999904632568,1682300,0.0,0.0,False,0.03238863270421399,0.031875178247863616,-0.6822429814914674,5.679999828338623,-0.10211266571036193,0.8745448358856334
+2024-03-13,5.050000190734863,5.489999771118164,4.940999984741211,5.440000057220459,5.440000057220459,2250000,0.0,0.0,False,0.06666669783249457,0.06453855035553441,-0.6610591703544048,5.679999828338623,-0.042253482107650564,0.8762396648619872
+2024-03-14,5.46999979019165,5.659999847412109,5.150000095367432,5.25,5.25,3180800,0.0,0.0,False,-0.034926480739329024,-0.03555099478278558,-0.6728971807127939,5.679999828338623,-0.07570419741797707,0.8759997432116392
+2024-03-15,5.409999847412109,6.179999828338623,5.349999904632568,6.090000152587891,6.090000152587891,6320500,0.0,0.0,False,0.16000002906436017,0.14842003017375588,-0.6205607201198067,6.090000152587891,0.0,0.8874907272616974
+2024-03-18,6.230000019073486,6.230000019073486,5.510000228881836,5.510000228881836,5.510000228881836,2660900,0.0,0.0,False,-0.09523808032411774,-0.1000834420731128,-0.6566977887351619,6.090000152587891,-0.09523808032411774,0.8929805058430529
+2024-03-19,5.425000190734863,5.619999885559082,5.110000133514404,5.340000152587891,5.340000152587891,2845600,0.0,0.0,False,-0.03085300712019101,-0.03133898315756102,-0.6672896943036933,6.090000152587891,-0.12315270627395536,0.8937243824060902
+2024-03-20,4.599999904632568,4.699999809265137,4.360000133514404,4.505000114440918,4.505000114440918,10546300,0.0,0.0,False,-0.15636704387401779,-0.170037765083224,-0.7193146212718455,6.090000152587891,-0.2602627255228296,0.9088850102406237
+2024-03-21,4.5,4.570000171661377,4.235000133514404,4.380000114440918,4.380000114440918,3083400,0.0,0.0,False,-0.027746947130879884,-0.028139165946972477,-0.7271027836358267,6.090000152587891,-0.28078817656848887,0.9094944572787254
+2024-03-22,4.429999828338623,4.550000190734863,4.340000152587891,4.380000114440918,4.380000114440918,2129900,0.0,0.0,False,0.0,0.0,-0.7271027836358267,6.090000152587891,-0.28078817656848887,0.9095234450915718
+2024-03-25,4.380000114440918,4.519999980926514,4.019999980926514,4.179999828338623,4.179999828338623,3562400,0.0,0.0,False,-0.04566216458371575,-0.04673754504706886,-0.7395638612438855,6.090000152587891,-0.31362894522057283,0.9110854444884877
+2024-03-26,4.199999809265137,4.335000038146973,4.039999961853027,4.059999942779541,4.059999942779541,1994200,0.0,0.0,False,-0.028708107772046687,-0.02912824594941693,-0.7470404899830316,6.090000152587891,-0.33333335943279396,0.9116790238662907
+2024-03-27,4.130000114440918,4.2170000076293945,3.990000009536743,4.099999904632568,4.099999904632568,2407200,0.0,0.0,False,0.00985220749181659,0.009803990929980647,-0.7445482804033163,6.090000152587891,-0.32676522136205355,0.9115410617790758
+2024-03-28,4.269999980926514,4.480000019073486,4.21999979019165,4.260000228881836,4.260000228881836,7207800,0.0,0.0,False,0.03902447023681255,0.03828226355949553,-0.7345794123749729,6.090000152587891,-0.30049259078071,0.911439163605036
+2024-04-01,4.289999961853027,4.359000205993652,4.065000057220459,4.130000114440918,4.130000114440918,1940300,0.0,0.0,False,-0.03051645714935569,-0.030991779326801746,-0.7426791083637889,6.090000152587891,-0.3218390786598073,0.9057291552369737
+2024-04-02,4.059999942779541,4.25,4.010000228881836,4.139999866485596,4.139999866485596,2467000,0.0,0.0,False,0.002421247401352966,0.0024183209047599625,-0.7420560708236008,6.090000152587891,-0.32019708329131324,0.8943258928918081
+2024-04-03,4.159999847412109,4.510000228881836,4.059999942779541,4.380000114440918,4.380000114440918,4068300,0.0,0.0,False,0.05797107625490239,0.05635299492905148,-0.7271027836358267,6.090000152587891,-0.28078817656848887,0.8956612517979605
+2024-04-04,4.239999771118164,4.329999923706055,3.9000000953674316,4.159999847412109,4.159999847412109,3560300,0.0,0.0,False,-0.0502283701553945,-0.051533712923028066,-0.7408099660337432,6.090000152587891,-0.316913014255943,0.8941584227949076
+2024-04-05,4.190000057220459,4.295000076293945,3.990000009536743,4.099999904632568,4.099999904632568,2215800,0.0,0.0,False,-0.014423063697193705,-0.014528087143477158,-0.7445482804033163,6.090000152587891,-0.32676522136205355,0.8938792160314567
+2024-04-08,4.099999904632568,4.150000095367432,3.9600000381469727,4.070000171661377,4.070000171661377,1373300,0.0,0.0,False,-0.007317008211950138,-0.007343908818167413,-0.746417422733362,6.090000152587891,-0.3316912857659179,0.8939165403584912
+2024-04-09,4.059999942779541,4.164999961853027,3.930000066757202,4.090000152587891,4.090000152587891,1662200,0.0,0.0,False,0.004914000020385556,0.004901965730517066,-0.7451713179435042,6.090000152587891,-0.32840721673054774,0.8931053192987767
+2024-04-10,4.0,4.144999980926514,3.9839999675750732,4.070000171661377,4.070000171661377,1186900,0.0,0.0,False,-0.00488997070424535,-0.004901965730517207,-0.746417422733362,6.090000152587891,-0.3316912857659179,0.8925958447275185
+2024-04-11,4.340000152587891,4.380000114440918,4.074999809265137,4.090000152587891,4.090000152587891,2848100,0.0,0.0,False,0.004914000020385556,0.004901965730517066,-0.7451713179435042,6.090000152587891,-0.32840721673054774,0.8919853889570625
+2024-04-12,4.070000171661377,4.110000133514404,3.75,3.9100000858306885,3.9100000858306885,3511900,0.0,0.0,False,-0.04400979463125687,-0.045007611413405556,-0.7563862759069645,6.090000152587891,-0.35796387719807043,0.8934241416749855
+2024-04-15,4.050000190734863,4.099999904632568,3.8299999237060547,3.940000057220459,3.940000057220459,1344800,0.0,0.0,False,0.007672626785479197,0.007643341883944581,-0.754517118722178,6.090000152587891,-0.3530377736450152,0.891655856637242
+2024-04-16,3.880000114440918,3.890000104904175,3.7200000286102295,3.8499999046325684,3.8499999046325684,1887000,0.0,0.0,False,-0.022842677990056348,-0.02310761430387037,-0.7601246051312784,6.090000152587891,-0.3678161234533721,0.8900251086909541
+2024-04-17,3.940000057220459,4.050000190734863,3.819999933242798,3.9200000762939453,3.9200000762939453,2447900,0.0,0.0,False,0.018181863219567385,0.018018549736181017,-0.7557632235120356,6.090000152587891,-0.35632184268038536,0.8867737042363771
+2024-04-18,4.0,4.510000228881836,3.930000066757202,4.5,4.5,5784900,0.0,0.0,False,0.14795916133103737,0.13798572351116192,-0.7196261548966805,6.090000152587891,-0.2610837623562676,0.8960366298141782
+2024-04-19,4.380000114440918,4.539999961853027,4.050000190734863,4.105000019073486,4.105000019073486,2340700,0.0,0.0,False,-0.08777777353922522,-0.09187164922547901,-0.7442367467784814,6.090000152587891,-0.3259441845286155,0.8992630379231045
+2024-04-22,4.179999828338623,4.389999866485596,4.010000228881836,4.380000114440918,4.380000114440918,1826000,0.0,0.0,False,0.06699149673317173,0.06484300296562279,-0.7271027836358266,6.090000152587891,-0.28078817656848887,0.9013144624472068
+2024-04-23,4.380000114440918,4.5,4.239999771118164,4.28000020980835,4.28000020980835,1699500,0.0,0.0,False,-0.02283102785839375,-0.02309569190207124,-0.7333333075851152,6.090000152587891,-0.29720852174533985,0.9017801061048223
+2024-04-24,4.25,4.28000020980835,3.9000000953674316,3.9000000953674316,3.9000000953674316,2147700,0.0,0.0,False,-0.08878506911520312,-0.09297648102555867,-0.7570093283018933,6.090000152587891,-0.3596059117157556,0.9063400408983873
+2024-04-25,3.930000066757202,4.010000228881836,3.7750000953674316,3.930000066757202,3.930000066757202,1935900,0.0,0.0,False,0.007692300168250066,0.007662865278947024,-0.7551401711171069,6.090000152587891,-0.3546798081627003,0.9040174956379318
+2024-04-26,4.0,4.25,3.950000047683716,4.070000171661377,4.070000171661377,2986600,0.0,0.0,False,0.035623435757265565,0.03500359876401001,-0.746417422733362,6.090000152587891,-0.3316912857659179,0.9040128119819606
+2024-04-29,3.9100000858306885,3.950000047683716,3.240000009536743,3.734999895095825,3.734999895095825,7647500,0.0,0.0,False,-0.08230964679021235,-0.08589525113375873,-0.7672897151003307,6.090000152587891,-0.3866995399813462,0.9082871282118227
+2024-04-30,3.5899999141693115,3.6500000953674316,3.059999942779541,3.359999895095825,3.359999895095825,4010900,0.0,0.0,False,-0.1004016092456621,-0.10580684774435466,-0.790654202192274,6.090000152587891,-0.44827589311832394,0.9131261972678084
+2024-05-01,3.3499999046325684,3.4700000286102295,3.200000047683716,3.365000009536743,3.365000009536743,2104100,0.0,0.0,False,0.001488129344353828,0.0014870231771583235,-0.7903426685674392,6.090000152587891,-0.4474548562848858,0.9125667856789593
+2024-05-02,3.4000000953674316,3.4100000858306885,3.2049999237060547,3.2799999713897705,3.2799999713897705,1679500,0.0,0.0,False,-0.025260040982488574,-0.025584552257368724,-0.7956386213517048,6.090000152587891,-0.46141216925980466,0.9130588794768463
+2024-05-03,3.299999952316284,3.5399999618530273,3.259999990463257,3.5199999809265137,3.5199999809265137,1705600,0.0,0.0,False,0.07317073525310214,0.07061757051798034,-0.7806853490186715,6.090000152587891,-0.4220033016861713,0.8925504026822603
+2024-05-06,3.559999942779541,3.5999999046325684,3.4100000858306885,3.5,3.5,1067500,0.0,0.0,False,-0.005681812794001595,-0.005698015696033632,-0.7819314538085291,6.090000152587891,-0.42528737072154155,0.8776258818903578
+2024-05-07,3.440000057220459,3.5,3.2950000762939453,3.380000114440918,3.380000114440918,1575300,0.0,0.0,False,-0.034285681588309136,-0.034887225142181386,-0.7894080825476755,6.090000152587891,-0.4449917849337627,0.8776599139706471
+2024-05-08,3.180000066757202,3.2300000190734863,2.9100000858306885,3.0850000381469727,3.0850000381469727,2748300,0.0,0.0,False,-0.08727812612596342,-0.09132407363052833,-0.8077881504801879,6.090000152587891,-0.4934318619292596,0.8766373593058824
+2024-05-09,3.0999999046325684,3.4200000762939453,3.0,3.2899999618530273,3.2899999618530273,2093400,0.0,0.0,False,0.06645054170864428,0.06433588345979768,-0.7950155689567759,6.090000152587891,-0.4597701347421196,0.8783406073829956
+2024-05-10,3.380000114440918,3.390000104904175,3.0,3.0899999141693115,3.0899999141693115,2032900,0.0,0.0,False,-0.06079028875461434,-0.06271649004972403,-0.8074766317100939,6.090000152587891,-0.49261086424501255,0.8795071551151888
+2024-05-13,3.109999895095825,3.315000057220459,3.0999999046325684,3.2699999809265137,3.2699999809265137,1501600,0.0,0.0,False,0.05825245040681226,0.056618915943559646,-0.7962616737466337,6.090000152587891,-0.46305420377748974,0.8810939510908468
+2024-05-14,3.25,3.2799999713897705,3.1700000762939453,3.200000047683716,3.200000047683716,1125500,0.0,0.0,False,-0.02140670753856222,-0.021639154369449645,-0.8006230405111356,6.090000152587891,-0.4745484454012855,0.855500824372942
+2024-05-15,3.200000047683716,3.3299999237060547,3.190000057220459,3.2200000286102295,3.2200000286102295,941700,0.0,0.0,False,0.006249993946403354,0.006230543734639389,-0.799376935721278,6.090000152587891,-0.4712643763659152,0.8509300363215186
+2024-05-16,3.2200000286102295,3.309999942779541,3.2200000286102295,3.2799999713897705,3.2799999713897705,629300,0.0,0.0,False,0.01863352243677996,0.018462045231939988,-0.7956386213517048,6.090000152587891,-0.46141216925980466,0.8506630196302414
+2024-05-17,3.2699999809265137,3.319999933242798,3.0999999046325684,3.109999895095825,3.109999895095825,837200,0.0,0.0,False,-0.051829292005119876,-0.053220721213525085,-0.8062305269202362,6.090000152587891,-0.4893267952096424,0.8520157456084119
+2024-05-20,3.1600000858306885,3.2200000286102295,3.0850000381469727,3.190000057220459,3.190000057220459,656400,0.0,0.0,False,0.025723525666604186,0.02539824227430472,-0.8012460929060645,6.090000152587891,-0.47619047991897057,0.8520132646089611
+2024-05-21,3.190000057220459,3.259999990463257,3.130000114440918,3.180000066757202,3.180000066757202,680700,0.0,0.0,False,-0.0031347931924397,-0.003139716949284924,-0.8018691453009934,6.090000152587891,-0.47783251443665564,0.8485788509654497
+2024-05-22,3.180000066757202,3.2699999809265137,3.1500000953674316,3.1500000953674316,3.1500000953674316,548900,0.0,0.0,False,-0.009433953069178047,-0.009478734671999748,-0.8037383024857799,6.090000152587891,-0.482758617989711,0.8417478148565184
+2024-05-23,3.1700000762939453,3.2269999980926514,3.0,3.069999933242798,3.069999933242798,1236100,0.0,0.0,False,-0.025396876096063115,-0.025724943258827754,-0.8087227364999516,6.090000152587891,-0.4958949332803827,0.8420772446994073
+2024-05-24,3.059999942779541,3.130000114440918,3.0299999713897705,3.059999942779541,3.059999942779541,752400,0.0,0.0,False,-0.003257325954627577,-0.0032626425892956865,-0.8093457888948805,6.090000152587891,-0.4975369677980679,0.8409165294905668
+2024-05-28,3.119999885559082,3.1449999809265137,3.009999990463257,3.0999999046325684,3.0999999046325684,919800,0.0,0.0,False,0.01307188320294328,0.012987183462619612,-0.8068535793151651,6.090000152587891,-0.49096882972732747,0.8404819083256649
+2024-05-29,3.0399999618530273,3.069999933242798,2.9800000190734863,3.069999933242798,3.069999933242798,1034600,0.0,0.0,False,-0.009677410423445276,-0.009724540873323924,-0.8087227364999516,6.090000152587891,-0.4958949332803827,0.8405487181397877
+2024-05-30,3.059999942779541,3.069999933242798,2.890000104904175,2.9100000858306885,2.9100000858306885,1303200,0.0,0.0,False,-0.052117215274042006,-0.05352442917560594,-0.8186915748188133,6.090000152587891,-0.5221674855633444,0.8382209254633204
+2024-05-31,2.950000047683716,2.950000047683716,2.7300000190734863,2.880000114440918,2.880000114440918,2841300,0.0,0.0,False,-0.010309268214748757,-0.010362776794199027,-0.8205607320035999,6.090000152587891,-0.5270935891163997,0.8298120492695797
+2024-06-03,2.950000047683716,3.0999999046325684,2.9100000858306885,2.940000057220459,2.940000057220459,997000,0.0,0.0,False,0.020833312637276835,0.02061926692904748,-0.8168224176340267,6.090000152587891,-0.517241382010289,0.8300178024651905
+2024-06-04,2.890000104904175,2.9800000190734863,2.8299999237060547,2.950000047683716,2.950000047683716,721700,0.0,0.0,False,0.003401357234227742,0.0033955857023685687,-0.8161993652390979,6.090000152587891,-0.5155993474926039,0.8296703671515474
+2024-06-05,2.9800000190734863,3.009999990463257,2.869999885559082,2.990000009536743,2.990000009536743,814100,0.0,0.0,False,0.013559308883548837,0.013468204076441457,-0.8137071556593825,6.090000152587891,-0.5090312094218635,0.8284206058703145
+2024-06-06,2.9800000190734863,3.059999942779541,2.7950000762939453,2.809999942779541,2.809999942779541,1137500,0.0,0.0,False,-0.06020069103113168,-0.06208892760963977,-0.8249221136228427,6.090000152587891,-0.5385878698893862,0.8300701864398816
+2024-06-07,2.8399999141693115,2.884999990463257,2.7200000286102295,2.75,2.75,889400,0.0,0.0,False,-0.021352293238907083,-0.021583551304021554,-0.8286604279924158,6.090000152587891,-0.5484400769954969,0.8297282385197325
+2024-06-10,2.700000047683716,2.7799999713897705,2.569999933242798,2.759999990463257,2.759999990463257,1849300,0.0,0.0,False,0.0036363601684570312,0.0036297645952369758,-0.828037375597487,6.090000152587891,-0.5467980424778118,0.8296490434112114
+2024-06-11,2.7200000286102295,2.8550000190734863,2.7149999141693115,2.809999942779541,2.809999942779541,877800,0.0,0.0,False,0.018115924814873674,0.01795378670878471,-0.8249221136228426,6.090000152587891,-0.5385878698893862,0.8296370204201496
+2024-06-12,2.809999942779541,2.930000066757202,2.7950000762939453,2.809999942779541,2.809999942779541,721300,0.0,0.0,False,0.0,0.0,-0.8249221136228426,6.090000152587891,-0.5385878698893862,0.8293646698778032
+2024-06-13,2.8299999237060547,2.859999895095825,2.744999885559082,2.7699999809265137,2.7699999809265137,619200,0.0,0.0,False,-0.014234862159271389,-0.014337149668989522,-0.8274143232025581,6.090000152587891,-0.5451560079601268,0.8252283476040225
+2024-06-14,2.75,2.75,2.6700000762939453,2.690000057220459,2.690000057220459,698200,0.0,0.0,False,-0.028880839081918075,-0.029306098428218404,-0.832398742361989,6.090000152587891,-0.5582922841016075,0.8254553577440646
+2024-06-17,2.700000047683716,2.755000114440918,2.5899999141693115,2.7300000190734863,2.7300000190734863,1736100,0.0,0.0,False,0.01486987397850048,0.014760401298199752,-0.8299065327822736,6.090000152587891,-0.5517241460308671,0.8251792082756568
+2024-06-18,2.759999990463257,2.7799999713897705,2.6429998874664307,2.680000066757202,2.680000066757202,788300,0.0,0.0,False,-0.018315000720495744,-0.018484796751324625,-0.8330217947569178,6.090000152587891,-0.5599343186192927,0.8254325944783674
+2024-06-20,2.640000104904175,2.6500000953674316,2.450000047683716,2.5,2.5,2214000,0.0,0.0,False,-0.06716420234086118,-0.06952608755801373,-0.844236752720378,6.090000152587891,-0.5894909790868154,0.8266402937931032
+2024-06-21,2.5199999809265137,2.5899999141693115,2.4649999141693115,2.559999942779541,2.559999942779541,3116300,0.0,0.0,False,0.02399997711181645,0.023716504265574045,-0.840498438350805,6.090000152587891,-0.5796387719807048,0.8267572083883921
+2024-06-24,2.559999942779541,2.5799999237060547,2.4100000858306885,2.430000066757202,2.430000066757202,1423300,0.0,0.0,False,-0.0507812027062744,-0.05211595131517265,-0.84859811948488,6.090000152587891,-0.600985220710611,0.8257697527159574
+2024-06-25,2.4700000286102295,2.4749999046325684,2.305000066757202,2.309999942779541,2.309999942779541,1556300,0.0,0.0,False,-0.04938276571234812,-0.050643785061615994,-0.8560747630787671,6.090000152587891,-0.6206896740720232,0.8266880987823867
+2024-06-26,2.309999942779541,2.440000057220459,2.240000009536743,2.4200000762939453,2.4200000762939453,1828700,0.0,0.0,False,0.047619106597052596,0.04652007193207784,-0.8492211718798088,6.090000152587891,-0.6026272552282961,0.8223817704686521
+2024-06-27,2.4200000762939453,2.5999999046325684,2.4200000762939453,2.5899999141693115,2.5899999141693115,1701000,0.0,0.0,False,0.07024786467598321,0.06789027087716562,-0.8386292811660183,6.090000152587891,-0.5747126684276495,0.8251365229194009
+2024-06-28,2.5999999046325684,2.690000057220459,2.565000057220459,2.5999999046325684,2.5999999046325684,12672300,0.0,0.0,False,0.003861000306814244,0.0038535657754703166,-0.8380062287710895,6.090000152587891,-0.5730706339099644,0.8238847721950562
+2024-07-01,2.630000114440918,2.630000114440918,2.3399999141693115,2.450000047683716,2.450000047683716,1652700,0.0,0.0,False,-0.05769225478877493,-0.05942336432827776,-0.8473520146950223,6.090000152587891,-0.5977011516752408,0.8261315875578472
+2024-07-02,2.380000114440918,2.440000057220459,2.359999895095825,2.4200000762939453,2.4200000762939453,688700,0.0,0.0,False,-0.012244886043219938,-0.012320472324358366,-0.8492211718798088,6.090000152587891,-0.6026272552282961,0.8255359365068431
+2024-07-03,2.4100000858306885,2.440000057220459,2.359999895095825,2.4100000858306885,2.4100000858306885,677200,0.0,0.0,False,-0.004132227333881411,-0.004140788578061706,-0.8498442242747377,6.090000152587891,-0.6042692897459813,0.8251183320707713
+2024-07-05,2.4100000858306885,2.4800000190734863,2.359999895095825,2.4800000190734863,2.4800000190734863,1145700,0.0,0.0,False,0.02904561441900122,0.0286317847508562,-0.8454828575102358,6.090000152587891,-0.5927750481221856,0.8250519647735707
+2024-07-08,2.4800000190734863,2.559999942779541,2.369999885559082,2.4000000953674316,2.4000000953674316,1032400,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.8504672766696666,6.090000152587891,-0.6059113242636663,0.8255239216126234
+2024-07-09,2.4000000953674316,2.4800000190734863,2.380000114440918,2.4700000286102295,2.4700000286102295,658700,0.0,0.0,False,0.029166637692187747,0.028749385132645654,-0.8461059099051647,6.090000152587891,-0.5944170826398707,0.825525361104753
+2024-07-10,2.490000009536743,2.5399999618530273,2.4049999713897705,2.4600000381469727,2.4600000381469727,931200,0.0,0.0,False,-0.004048579088026694,-0.004056796771803803,-0.8467289623000934,6.090000152587891,-0.5960591171575558,0.825506282225797
+2024-07-11,2.509999990463257,2.740000009536743,2.4800000190734863,2.7300000190734863,2.7300000190734863,1892900,0.0,0.0,False,0.10975608810554927,0.10414025073232261,-0.8299065327822736,6.090000152587891,-0.5517241460308671,0.8319320055659851
+2024-07-12,2.7799999713897705,2.9600000381469727,2.6500000953674316,2.6700000762939453,2.6700000762939453,1716000,0.0,0.0,False,-0.021978000864594893,-0.022223115196824315,-0.8336448471518467,6.090000152587891,-0.5615763531369777,0.8323152345739732
+2024-07-15,2.700000047683716,2.799999952316284,2.640000104904175,2.7699999809265137,2.7699999809265137,779100,0.0,0.0,False,0.03745314673225475,0.03676881232684292,-0.8274143232025581,6.090000152587891,-0.5451560079601268,0.8329667705560755
+2024-07-16,2.809999942779541,3.0999999046325684,2.799999952316284,3.0399999618530273,3.0399999618530273,1726700,0.0,0.0,False,0.09747291797316326,0.09301018955627208,-0.8105918936847383,6.090000152587891,-0.500821036833438,0.8365951866663838
+2024-07-17,3.0,3.1449999809265137,2.9200000762939453,3.0999999046325684,3.0999999046325684,1682100,0.0,0.0,False,0.019736823530408287,0.019544577857628517,-0.8068535793151651,6.090000152587891,-0.49096882972732747,0.8362713269291643
+2024-07-18,3.119999885559082,3.299999952316284,2.990000009536743,3.059999942779541,3.059999942779541,1304400,0.0,0.0,False,-0.012903213897927035,-0.012987183462619664,-0.8093457888948805,6.090000152587891,-0.4975369677980679,0.8363103917934068
+2024-07-19,3.069999933242798,3.2149999141693115,3.049999952316284,3.200000047683716,3.200000047683716,1239500,0.0,0.0,False,0.045751669124871386,0.044735927442049156,-0.8006230405111356,6.090000152587891,-0.4745484454012855,0.837109960671276
+2024-07-22,3.2200000286102295,3.2200000286102295,2.984999895095825,3.0299999713897705,3.0299999713897705,1349600,0.0,0.0,False,-0.053125023050233366,-0.05458821462788417,-0.811214946079667,6.090000152587891,-0.5024630713511231,0.8374683300720613
+2024-07-23,3.009999990463257,3.3450000286102295,2.9600000381469727,3.3299999237060547,3.3299999237060547,1401600,0.0,0.0,False,0.09900988618778217,0.09440967100229981,-0.7925233593770606,6.090000152587891,-0.45320199667137917,0.8426839058012979
+2024-07-24,3.299999952316284,3.430000066757202,3.2149999141693115,3.369999885559082,3.369999885559082,1938800,0.0,0.0,False,0.012012000831672864,0.01194042932428301,-0.7900311497973451,6.090000152587891,-0.44663385860063876,0.8423924898478261
+2024-07-25,3.4700000286102295,3.5799999237060547,3.259999990463257,3.450000047683716,3.450000047683716,1914600,0.0,0.0,False,0.02373892131790445,0.02346153445909486,-0.7850467157831734,6.090000152587891,-0.43349754330996704,0.842153317429767
+2024-07-26,3.559999942779541,3.9200000762939453,3.509999990463257,3.819999933242798,3.819999933242798,2801300,0.0,0.0,False,0.10724634215802253,0.10187616027814105,-0.761993762316065,6.090000152587891,-0.37274222700642734,0.8464290144988218
+2024-07-29,3.9000000953674316,3.950000047683716,3.680000066757202,3.819999933242798,3.819999933242798,1502100,0.0,0.0,False,0.0,0.0,-0.761993762316065,6.090000152587891,-0.37274222700642734,0.8464290144988218
+2024-07-30,3.819999933242798,3.878999948501587,3.6700000762939453,3.799999952316284,3.799999952316284,912900,0.0,0.0,False,-0.005235597192677299,-0.005249350958782499,-0.7632398671059227,6.090000152587891,-0.3760262960417976,0.837155137294865
+2024-07-31,3.8299999237060547,3.9000000953674316,3.7300000190734863,3.8399999141693115,3.8399999141693115,927700,0.0,0.0,False,0.01052630588288439,0.010471290063899701,-0.7607476575262073,6.090000152587891,-0.3694581579710572,0.8258826539406495
+2024-08-01,3.7799999713897705,3.8350000381469727,3.5199999809265137,3.5899999141693115,3.5899999141693115,1526900,0.0,0.0,False,-0.06510416812185826,-0.06732016565597604,-0.7763239822541695,6.090000152587891,-0.41050906006237564,0.828499453776755
+2024-08-02,3.490000009536743,3.549999952316284,3.2300000190734863,3.440000057220459,3.440000057220459,1487900,0.0,0.0,False,-0.0417826909568495,-0.04268069057275626,-0.7856697681781023,6.090000152587891,-0.4351395778276521,0.8290060478551928
+2024-08-05,3.109999895095825,3.2899999618530273,3.0199999809265137,3.2899999618530273,3.2899999618530273,1380800,0.0,0.0,False,-0.043604678160567456,-0.044583934836705294,-0.7950155689567759,6.090000152587891,-0.4597701347421196,0.8303227188790342
+2024-08-06,3.3399999141693115,3.4100000858306885,3.259999990463257,3.4000000953674316,3.4000000953674316,1114000,0.0,0.0,False,0.033434691425482166,0.032887906488903905,-0.7881619777578177,6.090000152587891,-0.44170771589839253,0.8296857948989197
+2024-08-07,3.640000104904175,3.7200000286102295,3.4049999713897705,3.430000066757202,3.430000066757202,1398200,0.0,0.0,False,0.008823520749498215,0.008784820969229577,-0.7862928205730312,6.090000152587891,-0.4367816123453372,0.8293986922796784
+2024-08-08,3.5,3.5,3.069999933242798,3.2899999618530273,3.2899999618530273,1458800,0.0,0.0,False,-0.04081635632052161,-0.041672727458133586,-0.795015568956776,6.090000152587891,-0.4597701347421196,0.8286110347734637
+2024-08-09,3.309999942779541,3.4700000286102295,3.130000114440918,3.430000066757202,3.430000066757202,1946700,0.0,0.0,False,0.042553223868526224,0.04167272745813351,-0.7862928205730313,6.090000152587891,-0.4367816123453372,0.8288922395010088
+2024-08-12,3.4600000381469727,3.5199999809265137,3.2899999618530273,3.4000000953674316,3.4000000953674316,1008100,0.0,0.0,False,-0.008746347173728575,-0.008784820969229647,-0.7881619777578178,6.090000152587891,-0.44170771589839253,0.8283092521131761
+2024-08-13,3.4000000953674316,3.9600000381469727,3.4000000953674316,3.9200000762939453,3.9200000762939453,1833500,0.0,0.0,False,0.1529411665708551,0.1423162135937522,-0.7557632235120357,6.090000152587891,-0.35632184268038536,0.8416236111888792
+2024-08-14,4.010000228881836,4.054999828338623,3.740000009536743,3.859999895095825,3.859999895095825,1414700,0.0,0.0,False,-0.015306168375089801,-0.015424516965620335,-0.7595015527363497,6.090000152587891,-0.3661740889356869,0.8403217641247818
+2024-08-15,3.9800000190734863,4.315000057220459,3.924999952316284,4.119999885559082,4.119999885559082,1695700,0.0,0.0,False,0.06735751231330078,0.06518597928502101,-0.7433021756134587,6.090000152587891,-0.3234811523266834,0.8426726213846198
+2024-08-16,4.119999885559082,4.25,3.880000114440918,4.239999771118164,4.239999771118164,1462200,0.0,0.0,False,0.029126186624347072,0.028710079677787145,-0.7358255468743125,6.090000152587891,-0.30377673811446226,0.8427701438556575
+2024-08-19,4.28000020980835,4.300000190734863,4.03000020980835,4.260000228881836,4.260000228881836,1383300,0.0,0.0,False,0.004717089349841386,0.004705998747108145,-0.734579412374973,6.090000152587891,-0.30049259078071,0.8413509135679123
+2024-08-20,4.289999961853027,4.559999942779541,4.260000228881836,4.329999923706055,4.329999923706055,2074700,0.0,0.0,False,0.016431852362269073,0.01629831038514142,-0.7302180604652119,6.090000152587891,-0.28899838830610536,0.8414146483905188
+2024-08-21,4.340000152587891,4.670000076293945,4.264999866485596,4.650000095367432,4.650000095367432,1326300,0.0,0.0,False,0.07390304325628905,0.07129971571384026,-0.7102803541180069,6.090000152587891,-0.23645320544180015,0.8441458084145579
+2024-08-22,4.690000057220459,4.699999809265137,4.300000190734863,4.309999942779541,4.309999942779541,1071500,0.0,0.0,False,-0.07311831088490006,-0.07592934926894211,-0.7314641652550696,6.090000152587891,-0.2922824573414755,0.8477069732463567
+2024-08-23,4.380000114440918,4.550000190734863,4.320000171661377,4.460000038146973,4.460000038146973,743000,0.0,0.0,False,0.03480280681180137,0.03421088374565772,-0.722118364476396,6.090000152587891,-0.26765190042700804,0.8481471174040044
+2024-08-26,4.550000190734863,4.550000190734863,4.289999961853027,4.449999809265137,4.449999809265137,749900,0.0,0.0,False,-0.0022422037659871608,-0.0022447212687246683,-0.7227414317260656,6.090000152587891,-0.2692939740938841,0.8481634197954091
+2024-08-27,4.429999828338623,4.650000095367432,4.360000133514404,4.630000114440918,4.630000114440918,867500,0.0,0.0,False,0.04044950851481177,0.03965283949902233,-0.7115264589078647,6.090000152587891,-0.23973727447717041,0.8488874422252768
+2024-08-28,4.590000152587891,4.630000114440918,4.429999828338623,4.550000190734863,4.550000190734863,651900,0.0,0.0,False,-0.017278600805329503,-0.017429617932794926,-0.7165108780672955,6.090000152587891,-0.25287355061865113,0.8480244337703303
+2024-08-29,4.579999923706055,4.585000038146973,4.400000095367432,4.400000095367432,4.400000095367432,703400,0.0,0.0,False,-0.03296705254493748,-0.03352271228397685,-0.725856678845969,6.090000152587891,-0.2775041075331186,0.8487193769329496
+2024-08-30,4.449999809265137,4.540999889373779,4.329999923706055,4.53000020980835,4.53000020980835,893700,0.0,0.0,False,0.029545479914373063,0.029117423211619028,-0.7177569828571532,6.090000152587891,-0.2561576196540214,0.8483545950060413
+2024-09-03,4.429999828338623,4.579999923706055,4.159999847412109,4.190000057220459,4.190000057220459,1353500,0.0,0.0,False,-0.07505521784562452,-0.07802123821977011,-0.7389407939942159,6.090000152587891,-0.31198687155369675,0.8520888022341948
+2024-09-04,4.150000095367432,4.454999923706055,4.130000114440918,4.239999771118164,4.239999771118164,742900,0.0,0.0,False,0.011933105779209363,0.011862467671819449,-0.7358255468743125,6.090000152587891,-0.30377673811446226,0.8520139698994043
+2024-09-05,4.260000228881836,4.324999809265137,4.179999828338623,4.230000019073486,4.230000019073486,480900,0.0,0.0,False,-0.0023584322133207714,-0.0023612176950148535,-0.7364485844145005,6.090000152587891,-0.30541873348295634,0.8518745577967722
+2024-09-06,4.230000019073486,4.269999980926514,4.099999904632568,4.179999828338623,4.179999828338623,625700,0.0,0.0,False,-0.011820376006952182,-0.011890792097936028,-0.7395638612438855,6.090000152587891,-0.31362894522057283,0.8507074785444445
+2024-09-09,4.239999771118164,4.71999979019165,4.199999809265137,4.690000057220459,4.690000057220459,1297400,0.0,0.0,False,0.12200962914501834,0.11512138918936314,-0.7077881445382915,6.090000152587891,-0.22988506737105974,0.8586603306121459
+2024-09-10,4.690000057220459,4.75,4.449999809265137,4.610000133514404,4.610000133514404,1125600,0.0,0.0,False,-0.01705755282089849,-0.01720470868824572,-0.7127725636977225,6.090000152587891,-0.24302134351254057,0.8571015696706934
+2024-09-11,4.670000076293945,4.980000019073486,4.559999942779541,4.949999809265137,4.949999809265137,1417800,0.0,0.0,False,0.07375263902466211,0.07115965207783594,-0.6915887822701414,6.090000152587891,-0.1871921699112472,0.858821542756465
+2024-09-12,4.940000057220459,4.940000057220459,4.513999938964844,4.550000190734863,4.550000190734863,1507200,0.0,0.0,False,-0.08080800685720757,-0.08426026316569421,-0.7165108780672955,6.090000152587891,-0.25287355061865113,0.8616373614492631
+2024-09-13,4.599999904632568,4.840000152587891,4.599999904632568,4.840000152587891,4.840000152587891,1080000,0.0,0.0,False,0.06373625268050587,0.06178747737235514,-0.698442343759618,6.090000152587891,-0.20525451045659227,0.8635876963104977
+2024-09-16,4.840000152587891,5.019999980926514,4.75,4.960000038146973,4.960000038146973,1091900,0.0,0.0,False,0.024793364003288243,0.024490996172794505,-0.6909657150204718,6.090000152587891,-0.18555009624437113,0.8630464192116171
+2024-09-17,5.019999980926514,5.070000171661377,4.789999961853027,4.789999961853027,4.789999961853027,1017000,0.0,0.0,False,-0.03427420866663067,-0.03487534496881156,-0.7015576205890031,6.090000152587891,-0.21346472219420876,0.8639818384433964
+2024-09-18,4.860000133514404,5.110000133514404,4.760000228881836,4.949999809265137,4.949999809265137,1136000,0.0,0.0,False,0.03340289116624806,0.03285713458935605,-0.6915887822701414,6.090000152587891,-0.1871921699112472,0.8630183732843829
+2024-09-19,5.139999866485596,5.199999809265137,4.953999996185303,5.199999809265137,5.199999809265137,1164700,0.0,0.0,False,0.05050505245112613,0.04927105085929703,-0.6760124575421793,6.090000152587891,-0.14614126781992876,0.8639480924109929
+2024-09-20,5.199999809265137,5.289999961853027,5.054999828338623,5.090000152587891,5.090000152587891,2990300,0.0,0.0,False,-0.021153780906155717,-0.021380728367194114,-0.6828660190316558,6.090000152587891,-0.1642036083652738,0.8571132997174585
+2024-09-23,5.150000095367432,5.159999847412109,4.730000019073486,4.880000114440918,4.880000114440918,1314900,0.0,0.0,False,-0.0412573736447146,-0.04213261722434225,-0.6959501341799026,6.090000152587891,-0.19868637238585196,0.8567908922664065
+2024-09-24,4.929999828338623,5.074999809265137,4.889999866485596,5.039999961853027,5.039999961853027,899000,0.0,0.0,False,0.03278685320900654,0.03226083119837014,-0.685981295861041,6.090000152587891,-0.1724138201028903,0.8564296116483525
+2024-09-25,5.010000228881836,5.099999904632568,4.820000171661377,4.860000133514404,4.860000133514404,1113100,0.0,0.0,False,-0.03571425192480426,-0.036367609129931734,-0.6971962389697604,6.090000152587891,-0.2019704414212221,0.8555679769876624
+2024-09-26,4.960000038146973,5.065000057220459,4.885000228881836,5.0,5.0,976600,0.0,0.0,False,0.02880655609866367,0.028399447049598688,-0.6884735054407565,6.090000152587891,-0.17898195817363072,0.8557569430514341
+2024-09-27,5.130000114440918,5.179999828338623,4.534999847412109,4.71999979019165,4.71999979019165,2662500,0.0,0.0,False,-0.056000041961669966,-0.05762915728755893,-0.705919002208246,6.090000152587891,-0.2249590029671955,0.8579189843462708
+2024-09-30,4.760000228881836,5.195000171661377,4.739999771118164,4.980000019073486,4.980000019073486,2442600,0.0,0.0,False,0.055084796703196215,0.05362113972003737,-0.6897196102306141,6.090000152587891,-0.18226602720900098,0.8591073780264837
+2024-10-01,4.980000019073486,4.980000019073486,4.75,4.760000228881836,4.760000228881836,1408300,0.0,0.0,False,-0.04417666452792113,-0.04518217853883205,-0.7034267629190489,6.090000152587891,-0.2183907865980731,0.8604689473347833
+2024-10-02,4.730000019073486,4.880000114440918,4.639999866485596,4.789999961853027,4.789999961853027,918700,0.0,0.0,False,0.0063024646068639,0.006282687131199749,-0.7015576205890031,6.090000152587891,-0.21346472219420876,0.8556133904863797
+2024-10-03,4.75,4.798999786376953,4.599999904632568,4.679999828338623,4.679999828338623,1422600,0.0,0.0,False,-0.022964537451029665,-0.023232330209173202,-0.7084112117879613,6.090000152587891,-0.23152714103793592,0.8560094388418485
+2024-10-04,4.789999961853027,4.960000038146973,4.690000057220459,4.949999809265137,4.949999809265137,1025900,0.0,0.0,False,0.057692305732917504,0.0560894647985292,-0.6915887822701414,6.090000152587891,-0.1871921699112472,0.856965258457064
+2024-10-07,4.929999828338623,4.960000038146973,4.775000095367432,4.849999904632568,4.849999904632568,517800,0.0,0.0,False,-0.020202001714301865,-0.02040885276229888,-0.69781930621943,6.090000152587891,-0.2036125150880982,0.8558680467914065
+2024-10-08,4.869999885559082,5.099999904632568,4.860000133514404,4.914999961853027,4.914999961853027,959300,0.0,0.0,False,0.013402073917233137,0.013313060551788986,-0.693769458225022,6.090000152587891,-0.19293927114854958,0.8556512162159325
+2024-10-09,4.929999828338623,4.943999767303467,4.690000057220459,4.760000228881836,4.760000228881836,967200,0.0,0.0,False,-0.03153605985232888,-0.03204402951004575,-0.7034267629190488,6.090000152587891,-0.2183907865980731,0.8563864953218037
+2024-10-10,4.670000076293945,4.849999904632568,4.572999954223633,4.699999809265137,4.699999809265137,1156600,0.0,0.0,False,-0.012605129565465112,-0.012685248193620501,-0.7071651069981035,6.090000152587891,-0.22824307200256566,0.854873014314009
+2024-10-11,4.679999828338623,4.909999847412109,4.639999866485596,4.889999866485596,4.889999866485596,794100,0.0,0.0,False,0.04042554573000423,0.03962980804909484,-0.6953270966397145,6.090000152587891,-0.19704437701735777,0.8549764227562188
+2024-10-14,4.929999828338623,4.933000087738037,4.784999847412109,4.840000152587891,4.840000152587891,676300,0.0,0.0,False,-0.010224890646804763,-0.010277523928257605,-0.6984423437596179,6.090000152587891,-0.20525451045659227,0.8541395076317791
+2024-10-15,4.809999942779541,5.039999961853027,4.735000133514404,4.889999866485596,4.889999866485596,1298400,0.0,0.0,False,0.010330519074667865,0.010277523928257497,-0.6953270966397145,6.090000152587891,-0.19704437701735777,0.851199775959734
+2024-10-16,4.920000076293945,5.0,4.820000171661377,4.929999828338623,4.929999828338623,658100,0.0,0.0,False,0.008179951522529372,0.008146677051625077,-0.6928348870599992,6.090000152587891,-0.19047623894661747,0.8430073918006014
+2024-10-17,4.900000095367432,5.0,4.849999904632568,4.920000076293945,4.920000076293945,600900,0.0,0.0,False,-0.0020283473413522657,-0.002030407223730144,-0.6934579246001871,6.090000152587891,-0.19211823431511155,0.8428561008952246
+2024-10-18,4.940000057220459,5.300000190734863,4.940000057220459,5.03000020980835,5.03000020980835,1941900,0.0,0.0,False,0.02235775036761045,0.022111479811932424,-0.6866043334012288,6.090000152587891,-0.1740558154713845,0.8414870002860049
+2024-10-21,5.010000228881836,5.03000020980835,4.690000057220459,4.949999809265137,4.949999809265137,1435500,0.0,0.0,False,-0.01590465153206444,-0.01603248777474589,-0.6915887822701414,6.090000152587891,-0.1871921699112472,0.8400833329358685
+2024-10-22,4.889999866485596,5.105000019073486,4.889999866485596,5.099999904632568,5.099999904632568,676900,0.0,0.0,False,0.030303050736824266,0.029852982982480982,-0.6822429814914678,6.090000152587891,-0.16256161299677974,0.8389739794042932
+2024-10-23,5.050000190734863,5.420000076293945,5.019999980926514,5.369999885559082,5.369999885559082,1596900,0.0,0.0,False,0.052941173720662205,0.05158736617883163,-0.6654205519736479,6.090000152587891,-0.11822664187009113,0.8353266351905382
+2024-10-24,5.389999866485596,5.730000019073486,5.260000228881836,5.480000019073486,5.480000019073486,2294000,0.0,0.0,False,0.02048419662171974,0.020277217230872255,-0.6585669607746897,6.090000152587891,-0.10016422302636396,0.8354072340664305
+2024-10-25,5.559999942779541,5.570000171661377,5.369999885559082,5.489999771118164,5.489999771118164,1553900,0.0,0.0,False,0.0018247722645754472,0.0018231093902706256,-0.6579439232345017,6.090000152587891,-0.09852222765786989,0.8349597493351275
+2024-10-28,5.590000152587891,5.699999809265137,5.380000114440918,5.489999771118164,5.489999771118164,1822900,0.0,0.0,False,0.0,0.0,-0.6579439232345017,6.090000152587891,-0.09852222765786989,0.8349872891725704
+2024-10-29,5.5,5.670000076293945,5.380000114440918,5.659999847412109,5.659999847412109,1220000,0.0,0.0,False,0.030965406808991736,0.03049565142534206,-0.6473520176659703,6.090000152587891,-0.07060760170803226,0.8353379233341782
+2024-10-30,5.639999866485596,5.800000190734863,5.474999904632568,5.639999866485596,5.639999866485596,1767800,0.0,0.0,False,-0.0035335656299810836,-0.0035398234188993853,-0.6485981224558279,6.090000152587891,-0.07389167074340242,0.8334702112853192
+2024-10-31,5.670000076293945,5.670000076293945,5.375,5.489999771118164,5.489999771118164,1389800,0.0,0.0,False,-0.02659576221956539,-0.026955828006442598,-0.6579439232345017,6.090000152587891,-0.09852222765786989,0.8334615572647521
+2024-11-01,5.599999904632568,5.664999961853027,5.445000171661377,5.519999980926514,5.519999980926514,1317500,0.0,0.0,False,0.005464519318593597,0.005449643002904319,-0.6560747511949743,6.090000152587891,-0.09359608495562366,0.8330707280527933
+2024-11-04,5.5,5.519999980926514,5.119999885559082,5.150000095367432,5.150000095367432,2018300,0.0,0.0,False,-0.067028965006804,-0.06938112364006971,-0.6791277046620827,6.090000152587891,-0.15435140125916325,0.8332534265704881
+2024-11-05,5.0,5.119999885559082,4.619999885559082,4.755000114440918,4.755000114440918,3477700,0.0,0.0,False,-0.07669902400231543,-0.07980001312874846,-0.7037382965438836,6.090000152587891,-0.21921182343151113,0.830724241455157
+2024-11-06,4.980000019073486,5.190000057220459,4.829999923706055,5.070000171661377,5.070000171661377,1949000,0.0,0.0,False,0.06624606722170312,0.06414413139650703,-0.6841121238215135,6.090000152587891,-0.16748767740064407,0.8328299568846563
+2024-11-07,5.019999980926514,5.25,4.869999885559082,5.079999923706055,5.079999923706055,1407000,0.0,0.0,False,0.0019723376146161264,0.001970395110546306,-0.6834890862813254,6.090000152587891,-0.1658456820321499,0.8317072105477155
+2024-11-08,5.099999904632568,5.505000114440918,4.980000019073486,5.460000038146973,5.460000038146973,1742600,0.0,0.0,False,0.07480317325746988,0.0721375501715414,-0.6598130655645473,6.090000152587891,-0.10344829206173423,0.834055103948339
+2024-11-11,5.539999961853027,5.590000152587891,4.920000076293945,5.070000171661377,5.070000171661377,2573500,0.0,0.0,False,-0.07142854647633934,-0.07410794528208768,-0.6841121238215135,6.090000152587891,-0.16748767740064407,0.8374482687449567
+2024-11-12,5.039999961853027,5.25,4.88100004196167,4.989999771118164,4.989999771118164,1483900,0.0,0.0,False,-0.015779171170520412,-0.015904987566028095,-0.6890965726904259,6.090000152587891,-0.1806240318405068,0.8374009789136193
+2024-11-13,5.010000228881836,5.139999866485596,4.815000057220459,4.829999923706055,4.829999923706055,1054200,0.0,0.0,False,-0.03206409914849684,-0.03258941202668954,-0.6990654110092875,6.090000152587891,-0.20689658412346845,0.8382333020048515
+2024-11-14,4.829999923706055,4.860000133514404,4.519999980926514,4.570000171661377,4.570000171661377,2185900,0.0,0.0,False,-0.05383017725705885,-0.05533320939985612,-0.7152647732774378,6.090000152587891,-0.24958948158328098,0.8393240614844876
+2024-11-15,4.599999904632568,4.599999904632568,4.400000095367432,4.440000057220459,4.440000057220459,1628100,0.0,0.0,False,-0.02844641346997101,-0.028858853137153112,-0.7233644692662538,6.090000152587891,-0.2709359694623783,0.8396678729264131
+2024-11-18,4.449999809265137,4.65500020980835,4.360000133514404,4.639999866485596,4.639999866485596,1454300,0.0,0.0,False,0.04504500150622537,0.04405994813188323,-0.7109034213676767,6.090000152587891,-0.23809527910867623,0.8371168178815269
+2024-11-19,4.539999961853027,4.840000152587891,4.449999809265137,4.820000171661377,4.820000171661377,1061800,0.0,0.0,False,0.038793170335178484,0.038059626213394454,-0.6996884485494757,6.090000152587891,-0.20853857949196253,0.8377861432385549
+2024-11-20,4.809999942779541,4.880000114440918,4.635000228881836,4.735000133514404,4.735000133514404,1274300,0.0,0.0,False,-0.01763486205803899,-0.01779220884152082,-0.7049844013337414,6.090000152587891,-0.2224958924668814,0.8375862878513016
+2024-11-21,4.690000057220459,4.690000057220459,4.440000057220459,4.510000228881836,4.510000228881836,1264100,0.0,0.0,False,-0.047518457927807733,-0.048684550570942564,-0.719003087647011,6.090000152587891,-0.25944168868939155,0.8355109493554357
+2024-11-22,4.460000038146973,4.650000095367432,4.389999866485596,4.559999942779541,4.559999942779541,1165500,0.0,0.0,False,0.011086410501158994,0.011025406713509909,-0.7158878405271076,6.090000152587891,-0.25123155525015706,0.8342125462331933
+2024-11-25,4.630000114440918,4.840000152587891,4.545000076293945,4.809999942779541,4.809999942779541,1753400,0.0,0.0,False,0.05482456209146647,0.05337446124357616,-0.7003115157991453,6.090000152587891,-0.2101806531588386,0.8350093911118067
+2024-11-26,4.809999942779541,5.059999942779541,4.751999855041504,4.880000114440918,4.880000114440918,1520800,0.0,0.0,False,0.014553050414575663,0.014448171094538843,-0.6959501341799026,6.090000152587891,-0.19868637238585196,0.8302138403584044
+2024-11-27,4.940000057220459,5.199999809265137,4.900000095367432,5.159999847412109,5.159999847412109,1325300,0.0,0.0,False,0.0573769931157615,0.05579130660611107,-0.6785046671218946,6.090000152587891,-0.15270940589066917,0.8266386349554318
+2024-11-29,5.099999904632568,5.199999809265137,5.02400016784668,5.090000152587891,5.090000152587891,615600,0.0,0.0,False,-0.013565832731434191,-0.013658689381768762,-0.6828660190316558,6.090000152587891,-0.1642036083652738,0.8266304834057194
+2024-12-02,5.210000038146973,5.284999847412109,4.769999980926514,4.809999942779541,4.809999942779541,2462400,0.0,0.0,False,-0.055009862753341965,-0.05658078831888107,-0.7003115157991453,6.090000152587891,-0.2101806531588386,0.8283192573395984
+2024-12-03,4.78000020980835,4.800000190734863,4.369999885559082,4.389999866485596,4.389999866485596,2098400,0.0,0.0,False,-0.08731810421836328,-0.09136787554774886,-0.7264797460956389,6.090000152587891,-0.2791461811999948,0.8313235252297874
+2024-12-04,4.400000095367432,4.449999809265137,4.269999980926514,4.309999942779541,4.309999942779541,998500,0.0,0.0,False,-0.018223217799343217,-0.018391305834327822,-0.7314641652550697,6.090000152587891,-0.2922824573414755,0.8310758166046831
+2024-12-05,4.28000020980835,4.449999809265137,4.269999980926514,4.320000171661377,4.320000171661377,917200,0.0,0.0,False,0.00232023875048748,0.0023175511530002485,-0.7308410980054,6.090000152587891,-0.29064038367459943,0.8302931038175225
+2024-12-06,4.320000171661377,4.349999904632568,4.034999847412109,4.170000076293945,4.170000076293945,3299000,0.0,0.0,False,-0.034722242918278634,-0.035339387885827966,-0.7401868987840736,6.090000152587891,-0.3152709405890669,0.8189306198849098
+2024-12-09,4.159999847412109,4.159999847412109,3.859999895095825,3.890000104904175,3.890000104904175,2339600,0.0,0.0,False,-0.06714627488415259,-0.06950686950861132,-0.7576323806968224,6.090000152587891,-0.3612479462334407,0.8210492007418992
+2024-12-10,3.890000104904175,3.984999895095825,3.7799999713897705,3.819999933242798,3.819999933242798,1591900,0.0,0.0,False,-0.017994902255433542,-0.018158779455232435,-0.7619937623160652,6.090000152587891,-0.37274222700642734,0.8208928654341864
+2024-12-11,3.8499999046325684,3.869999885559082,3.7100000381469727,3.819999933242798,3.819999933242798,1532200,0.0,0.0,False,0.0,0.0,-0.7619937623160652,6.090000152587891,-0.37274222700642734,0.8182569418897234
+2024-12-12,3.819999933242798,3.8450000286102295,3.680000066757202,3.690000057220459,3.690000057220459,940900,0.0,0.0,False,-0.034031381752402834,-0.034623931583441174,-0.7700934434501403,6.090000152587891,-0.39408867573633366,0.8191360086384843
+2024-12-13,3.700000047683716,3.744999885559082,3.5999999046325684,3.609999895095825,3.609999895095825,984800,0.0,0.0,False,-0.02168026040218951,-0.021918730273874212,-0.775077877464312,6.090000152587891,-0.4072249910270054,0.8181816051639043
+2024-12-16,3.619999885559082,3.700000047683716,3.559999942779541,3.5999999046325684,3.5999999046325684,1731000,0.0,0.0,False,-0.0027700805412326224,-0.0027739243143501727,-0.7757009298592408,6.090000152587891,-0.40886702554469057,0.8173564949765851
+2024-12-17,3.7899999618530273,3.9149999618530273,3.700000047683716,3.8499999046325684,3.8499999046325684,2468400,0.0,0.0,False,0.06944444628409396,0.0671393045578203,-0.7601246051312787,6.090000152587891,-0.3678161234533721,0.8199554356320726
+2024-12-18,3.890000104904175,3.890000104904175,3.380000114440918,3.4600000381469727,3.4600000381469727,2885800,0.0,0.0,False,-0.10129866912888041,-0.10680452343416165,-0.7844236633882449,6.090000152587891,-0.43185550879228196,0.8255232556969022
+2024-12-19,3.619999885559082,3.759999990463257,3.5199999809265137,3.640000104904175,3.640000104904175,1483600,0.0,0.0,False,0.05202314010771003,0.05071511037370765,-0.7732087054247846,6.090000152587891,-0.40229884832475915,0.8266384869924449
+2024-12-20,3.559999942779541,3.7699999809265137,3.5199999809265137,3.6500000953674316,3.6500000953674316,1345400,0.0,0.0,False,0.002747250048093175,0.0027434832539862254,-0.7725856530298557,6.090000152587891,-0.4006568138070741,0.8248246796477511
+2024-12-23,3.6500000953674316,3.680000066757202,3.515000104904175,3.5899999141693115,3.5899999141693115,818300,0.0,0.0,False,-0.016438405378200405,-0.01657501513054577,-0.7763239822541697,6.090000152587891,-0.41050906006237564,0.8249872199798006
+2024-12-24,3.609999895095825,3.640000104904175,3.4600000381469727,3.5199999809265137,3.5199999809265137,712700,0.0,0.0,False,-0.019498589113196463,-0.019691194400515845,-0.7806853490186717,6.090000152587891,-0.4220033016861713,0.8238575650039919
+2024-12-26,3.5299999713897705,3.6600000858306885,3.4700000286102295,3.6600000858306885,3.6600000858306885,840700,0.0,0.0,False,0.0397727572905624,0.03900218667288067,-0.7719626006349269,6.090000152587891,-0.3990147792893889,0.82464453219528
+2024-12-27,3.619999885559082,3.630000114440918,3.4000000953674316,3.5199999809265137,3.5199999809265137,1163400,0.0,0.0,False,-0.038251393885527674,-0.03900218667288074,-0.7806853490186717,6.090000152587891,-0.4220033016861713,0.8257107245284421
+2024-12-30,3.509999990463257,3.5350000858306885,3.359999895095825,3.5199999809265137,3.5199999809265137,933700,0.0,0.0,False,0.0,0.0,-0.7806853490186717,6.090000152587891,-0.4220033016861713,0.8256741456815822
+2024-12-31,3.549999952316284,3.7200000286102295,3.494999885559082,3.559999942779541,3.559999942779541,2280700,0.0,0.0,False,0.01136362558800319,0.011299544599374666,-0.7781931394389563,6.090000152587891,-0.41543516361543087,0.825685935001604
+2025-01-02,3.5999999046325684,3.7899999618530273,3.549999952316284,3.6700000762939453,3.6700000762939453,1050200,0.0,0.0,False,0.030898914405183886,0.030431154064243394,-0.7713395482399981,6.090000152587891,-0.3973727447717038,0.8260924780296895
+2025-01-03,3.690000057220459,3.7699999809265137,3.569999933242798,3.5799999237060547,3.5799999237060547,893100,0.0,0.0,False,-0.024523201830223162,-0.024828903753568898,-0.7769470346490985,6.090000152587891,-0.4121510945800607,0.8257758187542295
+2025-01-06,3.5799999237060547,3.5899999141693115,3.259999990463257,3.299999952316284,3.299999952316284,2555300,0.0,0.0,False,-0.07821228417790338,-0.08144032507862717,-0.7943925165618473,6.090000152587891,-0.4581281002244345,0.8260824737004897
+2025-01-07,3.2899999618530273,3.424999952316284,3.190000057220459,3.2200000286102295,3.2200000286102295,3306900,0.0,0.0,False,-0.024242401473340114,-0.024541085581342225,-0.7993769357212781,6.090000152587891,-0.4712643763659152,0.8258745652234966
+2025-01-08,3.2200000286102295,3.25,3.065000057220459,3.130000114440918,3.130000114440918,2194600,0.0,0.0,False,-0.02795028365517005,-0.028348327326826576,-0.8049844072756378,6.090000152587891,-0.48604268702508113,0.8237860839977093
+2025-01-10,3.0899999141693115,3.0999999046325684,2.9800000190734863,3.0799999237060547,3.0799999237060547,1946800,0.0,0.0,False,-0.01597450124815547,-0.01610346889993343,-0.808099684105023,6.090000152587891,-0.4942528987626976,0.8194651020294079
+2025-01-13,3.0799999237060547,3.1549999713897705,2.9600000381469727,3.109999895095825,3.109999895095825,1090800,0.0,0.0,False,0.00974025069249751,0.009693120245174845,-0.8062305269202363,6.090000152587891,-0.4893267952096424,0.8172381600472951
+2025-01-14,3.140000104904175,3.2750000953674316,3.009999990463257,3.049999952316284,3.049999952316284,1553500,0.0,0.0,False,-0.01929258675350931,-0.01948111747458135,-0.8099688412898095,6.090000152587891,-0.49917900231575296,0.8172318622111387
+2025-01-15,3.119999885559082,3.25,3.062000036239624,3.240000009536743,3.240000009536743,1245800,0.0,0.0,False,0.0622951017019413,0.060431757762362336,-0.7981308309314205,6.090000152587891,-0.4679803073305451,0.8181737138344648
+2025-01-16,3.25,3.299999952316284,3.0799999237060547,3.0899999141693115,3.0899999141693115,1440900,0.0,0.0,False,-0.04629632559441832,-0.04740226961494535,-0.8074766317100941,6.090000152587891,-0.49261086424501255,0.8195702227618009
+2025-01-17,3.0999999046325684,3.140000104904175,3.0399999618530273,3.0999999046325684,3.0999999046325684,1163400,0.0,0.0,False,0.00323624295826086,0.0032310175946806755,-0.8068535793151652,6.090000152587891,-0.49096882972732747,0.819463978204619
+2025-01-21,3.109999895095825,3.2200000286102295,3.0799999237060547,3.2100000381469727,3.2100000381469727,1684600,0.0,0.0,False,0.03548391512852067,0.034868868298304045,-0.799999988116207,6.090000152587891,-0.4729064108836004,0.8181267960035973
+2025-01-22,3.240000009536743,3.2899999618530273,3.130000114440918,3.140000104904175,3.140000104904175,817900,0.0,0.0,False,-0.021806832526770514,-0.022048115696582268,-0.8043613548807089,6.090000152587891,-0.48440065250739606,0.8182750558661477
+2025-01-23,3.0999999046325684,3.1600000858306885,3.059999942779541,3.130000114440918,3.130000114440918,872200,0.0,0.0,False,-0.0031847102322188903,-0.003189792214479489,-0.8049844072756378,6.090000152587891,-0.48604268702508113,0.8178637773355961
+2025-01-24,3.130000114440918,3.190000057220459,3.0399999618530273,3.0899999141693115,3.0899999141693115,760700,0.0,0.0,False,-0.012779616232937885,-0.012861977981922956,-0.8074766317100941,6.090000152587891,-0.49261086424501255,0.8179775595391917
+2025-01-27,3.069999933242798,3.1559998989105225,2.9700000286102295,2.990000009536743,2.990000009536743,1619600,0.0,0.0,False,-0.03236242958260771,-0.03289767254059056,-0.8137071556593826,6.090000152587891,-0.5090312094218635,0.8174010890284652
+2025-01-28,3.0,3.1600000858306885,2.9600000381469727,3.140000104904175,3.140000104904175,1556800,0.0,0.0,False,0.0501672558157189,0.04894944273699308,-0.8043613548807089,6.090000152587891,-0.48440065250739606,0.8187371065838998
+2025-01-29,3.1500000953674316,3.1500000953674316,3.0799999237060547,3.0999999046325684,3.0999999046325684,981700,0.0,0.0,False,-0.01273891685835693,-0.012820752601721806,-0.8068535793151652,6.090000152587891,-0.49096882972732747,0.8188546377331023
+2025-01-30,3.1500000953674316,3.1700000762939453,3.0199999809265137,3.0799999237060547,3.0799999237060547,1053500,0.0,0.0,False,-0.0064516069489635175,-0.00647250851269115,-0.8080996841050229,6.090000152587891,-0.4942528987626976,0.8184533442584533
+2025-01-31,3.0999999046325684,3.119999885559082,2.990000009536743,3.0199999809265137,3.0199999809265137,1147100,0.0,0.0,False,-0.01948050138499524,-0.019672747143667034,-0.811837998474596,6.090000152587891,-0.5041051058688082,0.8180018450194836
+2025-02-03,2.950000047683716,2.994999885559082,2.869999885559082,2.890000104904175,2.890000104904175,1129300,0.0,0.0,False,-0.04304631683555704,-0.04400028664769177,-0.819937679608671,6.090000152587891,-0.5254515545987145,0.8192518890343402
+2025-02-04,2.9000000953674316,3.075000047683716,2.890000104904175,3.069999933242798,3.069999933242798,1051400,0.0,0.0,False,0.06228367536498469,0.060421001430726096,-0.8087227364999516,6.090000152587891,-0.4958949332803827,0.8133283628455451
+2025-02-05,3.0899999141693115,3.128999948501587,3.0199999809265137,3.0899999141693115,3.0899999141693115,1275200,0.0,0.0,False,0.006514651909255154,0.006493523278643216,-0.807476631710094,6.090000152587891,-0.49261086424501255,0.8131660945858659
+2025-02-06,3.119999885559082,3.130000114440918,3.009999990463257,3.0199999809265137,3.0199999809265137,1221400,0.0,0.0,False,-0.022653700707825464,-0.022914238061677604,-0.811837998474596,6.090000152587891,-0.5041051058688082,0.8131566745386731
+2025-02-07,3.009999990463257,3.049999952316284,2.9000000953674316,2.9600000381469727,2.9600000381469727,878000,0.0,0.0,False,-0.01986753084718018,-0.020067543847594634,-0.8155763128441691,6.090000152587891,-0.5139573129749189,0.812820955589898
+2025-02-10,3.0,3.0199999809265137,2.950000047683716,2.990000009536743,2.990000009536743,569800,0.0,0.0,False,0.010135125338900819,0.010084109368681668,-0.8137071556593826,6.090000152587891,-0.5090312094218635,0.8109673603703834
+2025-02-11,3.0,3.0,2.9000000953674316,2.9700000286102295,2.9700000286102295,1608800,0.0,0.0,False,-0.0066889568102751484,-0.006711428144459117,-0.8149532604492402,6.090000152587891,-0.5123152784572338,0.8108996623326379
+2025-02-12,2.940000057220459,3.4149999618530273,2.9100000858306885,3.390000104904175,3.390000104904175,11423000,0.0,0.0,False,0.14141416574008536,0.1322679898898606,-0.7887850301527467,6.090000152587891,-0.4433497504160776,0.8225011092143291
+2025-02-13,3.450000047683716,3.630000114440918,3.234999895095825,3.4700000286102295,3.4700000286102295,6038300,0.0,0.0,False,0.023598796823139256,0.023324649866247892,-0.7838006109933159,6.090000152587891,-0.4302134742745968,0.8227653481608229
+2025-02-14,3.4600000381469727,3.5399999618530273,3.319999933242798,3.319999933242798,3.319999933242798,1544100,0.0,0.0,False,-0.04322769283304828,-0.04418983938298477,-0.7931464117719895,6.090000152587891,-0.45484403118906425,0.8227601553588714
+2025-02-18,3.3299999237060547,3.369999885559082,3.055000066757202,3.1500000953674316,3.1500000953674316,1978700,0.0,0.0,False,-0.05120477147399205,-0.05256227970788964,-0.80373830248578,6.090000152587891,-0.482758617989711,0.8244388914471598
+2025-02-19,3.109999895095825,3.1600000858306885,3.009999990463257,3.0299999713897705,3.0299999713897705,2213600,0.0,0.0,False,-0.03809527629987697,-0.03883987303395858,-0.8112149460796672,6.090000152587891,-0.5024630713511231,0.825306131406797
+2025-02-20,3.0399999618530273,3.2100000381469727,2.950000047683716,3.059999942779541,3.059999942779541,1455200,0.0,0.0,False,0.009900980750178201,0.0098522871858351,-0.8093457888948806,6.090000152587891,-0.4975369677980679,0.8252728844362358
+2025-02-21,3.119999885559082,3.1500000953674316,3.009999990463257,3.009999990463257,3.009999990463257,1422700,0.0,0.0,False,-0.0163398540036791,-0.016474821672361657,-0.8124610508695249,6.090000152587891,-0.5057471403864933,0.8252649025760815
+2025-02-24,3.0399999618530273,3.059999942779541,2.9100000858306885,2.9600000381469727,2.9600000381469727,2167100,0.0,0.0,False,-0.016611279891927455,-0.016750794368971443,-0.8155763128441691,6.090000152587891,-0.5139573129749189,0.8236498300955171
+2025-02-25,2.9700000286102295,2.990000009536743,2.6600000858306885,2.7950000762939453,2.7950000762939453,2593300,0.0,0.0,False,-0.05574322963736211,-0.05735714731981605,-0.8258566847878657,6.090000152587891,-0.5410509020913185,0.8243729175362671
+2025-02-26,2.819999933242798,2.9200000762939453,2.7100000381469727,2.75,2.75,1183500,0.0,0.0,False,-0.016100205747977547,-0.016231222225163745,-0.8286604279924159,6.090000152587891,-0.5484400769954969,0.8242009628892689
+2025-02-27,2.7799999713897705,2.8299999237060547,2.7100000381469727,2.7200000286102295,2.7200000286102295,1178500,0.0,0.0,False,-0.010909080505371094,-0.010969020852107306,-0.8305295851772024,6.090000152587891,-0.5533661805485521,0.817210924025471
+2025-02-28,2.700000047683716,2.809999942779541,2.6500000953674316,2.799999952316284,2.799999952316284,835400,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.8255451660177716,6.090000152587891,-0.5402299044070714,0.8085380864181881
+2025-03-03,2.8299999237060547,2.8550000190734863,2.619999885559082,2.6500000953674316,2.6500000953674316,935400,0.0,0.0,False,-0.05357137839404824,-0.0550597241654194,-0.8348909519417045,6.090000152587891,-0.5648604221723479,0.7980594190926096
+2025-03-04,2.619999885559082,2.740000009536743,2.559999942779541,2.7300000190734863,2.7300000190734863,1270900,0.0,0.0,False,0.030188649368694698,0.0297419401976532,-0.8299065327822736,6.090000152587891,-0.5517241460308671,0.7986130618134454
+2025-03-05,2.7799999713897705,2.8499999046325684,2.7300000190734863,2.7899999618530273,2.7899999618530273,1426700,0.0,0.0,False,0.021978000864594893,0.021739965977030793,-0.8261682184127004,6.090000152587891,-0.5418719389247565,0.7835792089150564
+2025-03-06,2.4600000381469727,2.759999990463257,2.450000047683716,2.5799999237060547,2.5799999237060547,2263900,0.0,0.0,False,-0.07526883190618305,-0.07825221279829513,-0.8392523335609472,6.090000152587891,-0.5763547029453346,0.7870270739293569
+2025-03-07,2.5799999237060547,2.694999933242798,2.4749999046325684,2.6500000953674316,2.6500000953674316,1403400,0.0,0.0,False,0.027131850283477865,0.026770306623611274,-0.8348909519417044,6.090000152587891,-0.5648604221723479,0.7875135176937444
+2025-03-10,2.609999895095825,2.690000057220459,2.505000114440918,2.5399999618530273,2.5399999618530273,1024400,0.0,0.0,False,-0.04150948285122702,-0.042395609973888346,-0.8417445431406626,6.090000152587891,-0.5829228410160749,0.7622518015292914
+2025-03-11,2.549999952316284,2.6700000762939453,2.5199999809265137,2.640000104904175,2.640000104904175,1295200,0.0,0.0,False,0.03937013565078695,0.03861489088270189,-0.8355140043366333,6.090000152587891,-0.566502456690033,0.7519996648523968
+2025-03-12,2.640000104904175,2.9700000286102295,2.630000114440918,2.940000057220459,2.940000057220459,1984200,0.0,0.0,False,0.11363634105884768,0.10763064391867744,-0.8168224176340267,6.090000152587891,-0.517241382010289,0.7478482181760278
+2025-03-13,2.940000057220459,3.059999942779541,2.7149999141693115,2.7200000286102295,2.7200000286102295,1205500,0.0,0.0,False,-0.0748299402477639,-0.07777770998695856,-0.8305295851772024,6.090000152587891,-0.5533661805485521,0.7513699766818571
+2025-03-14,2.7799999713897705,2.9000000953674316,2.75,2.8399999141693115,2.8399999141693115,844400,0.0,0.0,False,0.04411760452090707,0.04317213112466819,-0.8230529564380562,6.090000152587891,-0.533661766336331,0.7519886177177403
+2025-03-17,2.8399999141693115,2.9100000858306885,2.7899999618530273,2.859999895095825,2.859999895095825,964900,0.0,0.0,False,0.00704224701794165,0.007017566200938237,-0.8218068516481984,6.090000152587891,-0.5303776973009608,0.7489426431367365
+2025-03-18,2.8399999141693115,2.8550000190734863,2.7100000381469727,2.75,2.75,933600,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.8286604279924159,6.090000152587891,-0.5484400769954969,0.7491096064042942
+2025-03-19,2.759999990463257,2.990000009536743,2.759999990463257,2.9800000190734863,2.9800000190734863,1297100,0.0,0.0,False,0.08363637057217677,0.08032239523933182,-0.8143302080543114,5.659999847412109,-0.4734982156517168,0.7363683824971633
+2025-03-20,2.9200000762939453,3.200000047683716,2.9200000762939453,3.109999895095825,3.109999895095825,1373800,0.0,0.0,False,0.04362411919136733,0.04269938554208439,-0.8062305269202363,5.659999847412109,-0.45053003905683964,0.7317502942150098
+2025-03-21,3.0399999618530273,3.244999885559082,3.009999990463257,3.2100000381469727,3.2100000381469727,3824300,0.0,0.0,False,0.03215438791777392,0.03164825656582022,-0.799999988116207,5.659999847412109,-0.43286216878350914,0.7319008430692063
+2025-03-24,3.2699999809265137,3.390000104904175,3.2100000381469727,3.25,3.25,1329100,0.0,0.0,False,0.012461047158154548,0.01238404731592958,-0.7975077785364916,5.659999847412109,-0.42579503752354697,0.7151926888491191
+2025-03-25,3.25,3.299999952316284,3.1700000762939453,3.2200000286102295,3.2200000286102295,981300,0.0,0.0,False,-0.00923076042762172,-0.009273627900164807,-0.7993769357212781,5.659999847412109,-0.4310953859685186,0.7147186915908349
+2025-03-26,3.200000047683716,3.200000047683716,3.049999952316284,3.119999885559082,3.119999885559082,864000,0.0,0.0,False,-0.03105594477100304,-0.031548403299872435,-0.8056074745253075,5.659999847412109,-0.4487632562418491,0.7153833954300801
+2025-03-27,3.109999895095825,3.240000009536743,3.109999895095825,3.2100000381469727,3.2100000381469727,842300,0.0,0.0,False,0.028846203810601434,0.028437983884107555,-0.799999988116207,5.659999847412109,-0.43286216878350914,0.7145243838696455
+2025-03-28,3.190000057220459,3.200000047683716,2.9749999046325684,3.0199999809265137,3.0199999809265137,1129400,0.0,0.0,False,-0.059190048274933904,-0.06101412395466223,-0.811837998474596,5.659999847412109,-0.4664310843917546,0.7163995444449899
+2025-03-31,2.884999990463257,2.9700000286102295,2.8399999141693115,2.9000000953674316,2.9000000953674316,1391500,0.0,0.0,False,-0.03973506169436036,-0.04054605519330528,-0.8193146272137423,5.659999847412109,-0.4876324781716411,0.7174184207397433
+2025-04-01,2.940000057220459,3.049999952316284,2.8299999237060547,2.859999895095825,2.859999895095825,1367400,0.0,0.0,False,-0.01379317205385755,-0.013889181725769854,-0.8218068516481986,5.659999847412109,-0.4946996515550284,0.7164503450696104
+2025-04-02,2.799999952316284,3.049999952316284,2.759999990463257,3.0399999618530273,3.0399999618530273,1548000,0.0,0.0,False,0.06293708858726066,0.06103591471780483,-0.8105918936847383,5.659999847412109,-0.46289751876177354,0.718621286151893
+2025-04-03,2.990000009536743,2.990000009536743,2.819999933242798,2.869999885559082,2.869999885559082,1256200,0.0,0.0,False,-0.0559210784299885,-0.057545512973139305,-0.8211837992532697,5.659999847412109,-0.49293286874003783,0.7207721762218899
+2025-04-04,2.759999990463257,2.825000047683716,2.615000009536743,2.7100000381469727,2.7100000381469727,1306300,0.0,0.0,False,-0.055749077976336214,-0.057363340928661494,-0.8311526375721313,5.659999847412109,-0.5212013937798865,0.7204909952066781
+2025-04-07,2.5999999046325684,2.740000009536743,2.434999942779541,2.619999885559082,2.619999885559082,1725700,0.0,0.0,False,-0.03321038794133391,-0.033774374874718266,-0.8367601239812319,5.659999847412109,-0.5371024812382266,0.7195212958953695
+2025-04-08,2.690000057220459,2.690000057220459,2.305000066757202,2.369999885559082,2.369999885559082,1645000,0.0,0.0,False,-0.0954198514961585,-0.1002843672335333,-0.852336448709194,5.659999847412109,-0.5812720937364152,0.72559180188298
+2025-04-09,2.3399999141693115,2.630000114440918,2.200000047683716,2.5799999237060547,2.5799999237060547,2437000,0.0,0.0,False,0.08860761531110106,0.08489946250249751,-0.8392523335609473,5.659999847412109,-0.5441696124981887,0.7310922300545952
+2025-04-10,2.509999990463257,2.515000104904175,2.319999933242798,2.4200000762939453,2.4200000762939453,1271700,0.0,0.0,False,-0.062015446567252885,-0.06402179766721076,-0.849221171879809,5.659999847412109,-0.5724381375380374,0.7336296803090694
+2025-04-11,2.430000066757202,2.5,2.359999895095825,2.4700000286102295,2.4700000286102295,1300100,0.0,0.0,False,0.020661136669406943,0.020450590527956513,-0.8461059099051647,5.659999847412109,-0.5636042234630847,0.7339395313709113
+2025-04-14,2.5199999809265137,2.5789999961853027,2.390000104904175,2.5199999809265137,2.5199999809265137,1001800,0.0,0.0,False,0.02024289544013369,0.020040731731513474,-0.8429906479305204,5.659999847412109,-0.554770309388132,0.7342220307395093
+2025-04-15,2.5199999809265137,2.609999895095825,2.4649999141693115,2.569999933242798,2.569999933242798,796800,0.0,0.0,False,0.019841251069335764,0.01964697897707497,-0.8398753859558761,5.659999847412109,-0.5459363953131793,0.7332308235123972
+2025-04-16,2.5399999618530273,2.5850000381469727,2.4700000286102295,2.5,2.5,633200,0.0,0.0,False,-0.02723732881754304,-0.027615141057407946,-0.844236752720378,5.659999847412109,-0.5583038750181131,0.7336657051734253
+2025-04-17,2.5,2.5799999237060547,2.4700000286102295,2.509999990463257,2.509999990463257,1105600,0.0,0.0,False,0.003999996185302779,0.0039920174700382215,-0.8436137003254492,5.659999847412109,-0.5565370922031225,0.733345197548361
+2025-04-21,2.4700000286102295,2.6649999618530273,2.4649999141693115,2.5799999237060547,2.5799999237060547,1148500,0.0,0.0,False,0.02788841972460654,0.02750662001803569,-0.8392523335609472,5.659999847412109,-0.5441696124981887,0.733659548189789
+2025-04-22,2.630000114440918,2.759999990463257,2.609999895095825,2.75,2.75,1889500,0.0,0.0,False,0.06589150438801084,0.06381154231625087,-0.8286604279924159,5.659999847412109,-0.5141342625199243,0.7214634274038059
+2025-04-23,2.8450000286102295,2.9700000286102295,2.7699999809265137,2.819999933242798,2.819999933242798,1267900,0.0,0.0,False,0.02545452117919922,0.025135949598775294,-0.824299061227914,5.659999847412109,-0.5017667828149905,0.7166485376761174
+2025-04-24,2.819999933242798,2.9049999713897705,2.7950000762939453,2.8499999046325684,2.8499999046325684,557400,0.0,0.0,False,0.010638287978706584,0.010582099541046563,-0.8224299040431273,5.659999847412109,-0.4964664343700189,0.7135304959311116
+2025-04-25,2.819999933242798,2.8949999809265137,2.7899999618530273,2.869999885559082,2.869999885559082,669200,0.0,0.0,False,0.007017537402020491,0.006993029078342827,-0.8211837992532697,5.659999847412109,-0.49293286874003783,0.7132255223432764
+2025-04-28,2.880000114440918,2.9600000381469727,2.759999990463257,2.8299999237060547,2.8299999237060547,744600,0.0,0.0,False,-0.013937269494084026,-0.014035305200489982,-0.8236760088329851,5.659999847412109,-0.5,0.7078400001811214
+2025-04-29,2.7899999618530273,2.9049999713897705,2.7249999046325684,2.8350000381469727,2.8350000381469727,925900,0.0,0.0,False,0.0017668249384155121,0.001765265939282923,-0.8233644752081503,5.659999847412109,-0.49911658753079224,0.7077977079434412
+2025-04-30,2.809999942779541,2.9549999237060547,2.7699999809265137,2.924999952316284,2.924999952316284,1003000,0.0,0.0,False,0.031746001043491345,0.03125251374625713,-0.8177570036537906,5.659999847412109,-0.48321554219587726,0.7076106476189611
+2025-05-01,2.940000057220459,3.0399999618530273,2.8399999141693115,3.0,3.0,1216200,0.0,0.0,False,0.025641042361154165,0.025317824286415054,-0.8130841032644537,5.659999847412109,-0.4699646500217357,0.7032752196905361
+2025-05-02,3.009999990463257,3.0490000247955322,2.940000057220459,3.0,3.0,725200,0.0,0.0,False,0.0,0.0,-0.8130841032644537,5.659999847412109,-0.4699646500217357,0.6959994922713241
+2025-05-05,2.9700000286102295,3.005000114440918,2.819999933242798,2.8299999237060547,2.8299999237060547,806200,0.0,0.0,False,-0.05666669209798181,-0.05833560397195511,-0.8236760088329851,5.659999847412109,-0.5,0.698342018579654
+2025-05-06,2.809999942779541,2.809999942779541,2.6500000953674316,2.690000057220459,2.690000057220459,1064800,0.0,0.0,False,-0.04946991881973528,-0.05073546981086096,-0.8323987423619891,5.659999847412109,-0.5247349594098676,0.6996489175112423
+2025-05-07,2.690000057220459,2.734999895095825,2.6549999713897705,2.7300000190734863,2.7300000190734863,626200,0.0,0.0,False,0.01486987397850048,0.014760401298199752,-0.8299065327822737,5.659999847412109,-0.5176678281499054,0.6959610105902921
+2025-05-08,2.7300000190734863,2.799999952316284,2.5899999141693115,2.759999990463257,2.759999990463257,932800,0.0,0.0,False,0.010989000432297447,0.010929060090223559,-0.828037375597487,5.659999847412109,-0.5123674797049338,0.6960254930493122
+2025-05-09,2.75,2.805000066757202,2.680000066757202,2.7899999618530273,2.7899999618530273,1381800,0.0,0.0,False,0.01086955488892416,0.010810905886807217,-0.8261682184127005,5.659999847412109,-0.5070671312599622,0.6952562930584217
+2025-05-12,2.8499999046325684,2.9000000953674316,2.7699999809265137,2.8499999046325684,2.8499999046325684,1336800,0.0,0.0,False,0.0215053561289984,0.02127737865777787,-0.8224299040431273,5.659999847412109,-0.4964664343700189,0.6900075212109568
+2025-05-13,2.559999942779541,2.5799999237060547,2.119999885559082,2.2899999618530273,2.2899999618530273,9336500,0.0,0.0,False,-0.1964912145678609,-0.21876715991022042,-0.8573208678686248,5.659999847412109,-0.5954063562563396,0.7144855363703762
+2025-05-14,2.3499999046325684,2.4100000858306885,2.1549999713897705,2.2200000286102295,2.2200000286102295,2352000,0.0,0.0,False,-0.030567656947101063,-0.03104459213640273,-0.8616822346331269,5.659999847412109,-0.6077738359612734,0.7125586258520942
+2025-05-15,2.2300000190734863,2.555000066757202,2.1449999809265137,2.380000114440918,2.380000114440918,3392200,0.0,0.0,False,0.07207210980571577,0.06959332699612278,-0.8517133814595244,5.659999847412109,-0.5795052687979996,0.7138317588264828
+2025-05-16,2.390000104904175,2.4800000190734863,2.3399999141693115,2.380000114440918,2.380000114440918,2584200,0.0,0.0,False,0.0,0.0,-0.8517133814595244,5.659999847412109,-0.5795052687979996,0.713515757125747
+2025-05-19,2.319999933242798,2.4700000286102295,2.309999942779541,2.450000047683716,2.450000047683716,2083100,0.0,0.0,False,0.02941173524239149,0.02898750825157504,-0.8473520146950224,5.659999847412109,-0.5671377890930658,0.71410060236611
+2025-05-20,2.450000047683716,2.4800000190734863,2.380000114440918,2.390000104904175,2.390000104904175,1034900,0.0,0.0,False,-0.024489772086439876,-0.024794634182998078,-0.8510903290645955,5.659999847412109,-0.577738485983009,0.7142683368246765
+2025-05-21,2.3499999046325684,2.365000009536743,2.25,2.2699999809265137,2.2699999809265137,1289200,0.0,0.0,False,-0.050209254690586014,-0.05151358674548406,-0.8585669726584826,5.659999847412109,-0.5989399218863207,0.7141527038904407
+2025-05-22,2.259999990463257,2.3299999237060547,2.2300000190734863,2.2899999618530273,2.2899999618530273,802500,0.0,0.0,False,0.008810564358837869,0.008771977817187141,-0.8573208678686248,5.659999847412109,-0.5954063562563396,0.7137355122858724
+2025-05-23,2.25,2.380000114440918,2.2219998836517334,2.3499999046325684,2.3499999046325684,1264100,0.0,0.0,False,0.026200848811800848,0.025863486666099427,-0.8535825534990518,5.659999847412109,-0.5848056593663963,0.7142215467382937
+2025-05-27,2.4000000953674316,2.559999942779541,2.375,2.549999952316284,2.549999952316284,1393100,0.0,0.0,False,0.08510640672344483,0.08167805289665728,-0.8411214907457338,5.659999847412109,-0.5494699609431604,0.7192327033682193
+2025-05-28,2.559999942779541,2.740000009536743,2.5,2.7300000190734863,2.7300000190734863,1041400,0.0,0.0,False,0.0705882627933776,0.06820827571265518,-0.8299065327822736,5.659999847412109,-0.5176678281499054,0.7222039021250694
+2025-05-29,2.75,2.7899999618530273,2.6700000762939453,2.7899999618530273,2.7899999618530273,712500,0.0,0.0,False,0.021978000864594893,0.021739965977030793,-0.8261682184127004,5.659999847412109,-0.5070671312599622,0.7225106326923182
+2025-05-30,2.7699999809265137,2.7699999809265137,2.640000104904175,2.7100000381469727,2.7100000381469727,755200,0.0,0.0,False,-0.028673808171997717,-0.02909293319254099,-0.8311526375721312,5.659999847412109,-0.5212013937798865,0.7229967728947586
+2025-06-02,2.740000009536743,2.869999885559082,2.674999952316284,2.809999942779541,2.809999942779541,1277300,0.0,0.0,False,0.036900333293332865,0.036235814014518315,-0.8249221136228427,5.659999847412109,-0.5035335656299811,0.7238383865562104
+2025-06-03,2.809999942779541,3.2049999237060547,2.7249999046325684,3.180000066757202,3.180000066757202,2097000,0.0,0.0,False,0.13167264466620288,0.12369675480241452,-0.8018691453009934,5.659999847412109,-0.4381625172284809,0.7336447552536706
+2025-06-04,3.200000047683716,3.615000009536743,3.131999969482422,3.4100000858306885,3.4100000858306885,3393500,0.0,0.0,False,0.07232704850475935,0.06983109868079881,-0.787538925362889,5.659999847412109,-0.3975264703602732,0.736965530881873
+2025-06-05,3.440000057220459,3.5850000381469727,3.380000114440918,3.569999933242798,3.569999933242798,2089800,0.0,0.0,False,0.04692077518617799,0.04585326062633615,-0.7775700870440273,5.659999847412109,-0.36925794532042444,0.7381048901927725
+2025-06-06,3.5999999046325684,3.815000057220459,3.559999942779541,3.559999942779541,3.559999942779541,2192000,0.0,0.0,False,-0.0028011178292021155,-0.0028050483012747895,-0.7781931394389562,5.659999847412109,-0.371024728135415,0.738117820638846
+2025-06-09,3.619999885559082,3.7899999618530273,3.490999937057495,3.5399999618530273,3.5399999618530273,2175500,0.0,0.0,False,-0.005617972260667625,-0.005633812421074309,-0.7794392442288138,5.659999847412109,-0.37455829376539607,0.7380607381962357
+2025-06-10,3.5399999618530273,3.6700000762939453,3.4609999656677246,3.5799999237060547,3.5799999237060547,1380400,0.0,0.0,False,0.011299424374030087,0.011236062731748845,-0.7769470346490984,5.659999847412109,-0.3674911625054339,0.735494711753546
+2025-06-11,3.5950000286102295,3.619999885559082,3.3949999809265137,3.4100000858306885,3.4100000858306885,1221900,0.0,0.0,False,-0.04748598924532388,-0.04865046263573576,-0.7875389253628889,5.659999847412109,-0.3975264703602732,0.7367919256340881
+2025-06-12,3.359999895095825,3.3949999809265137,3.200000047683716,3.309999942779541,3.309999942779541,1251000,0.0,0.0,False,-0.029325554408831334,-0.029764144363891302,-0.7937694641669184,5.659999847412109,-0.4151943406336037,0.737452046064664
+2025-06-13,3.2200000286102295,3.5299999713897705,3.2200000286102295,3.4200000762939453,3.4200000762939453,1219100,0.0,0.0,False,0.0332326693099676,0.03269240128086098,-0.7869158729679602,5.659999847412109,-0.3957596875452827,0.7379427372278008
+2025-06-16,3.609999895095825,3.609999895095825,3.299999952316284,3.5399999618530273,3.5399999618530273,2721200,0.0,0.0,False,0.035087685053246886,0.03448614298701744,-0.7794392442288138,5.659999847412109,-0.37455829376539607,0.7386880501591737
+2025-06-17,3.5,3.5299999713897705,3.3499999046325684,3.3499999046325684,3.3499999046325684,1671600,0.0,0.0,False,-0.05367233312652431,-0.05516639900061744,-0.7912772545872029,5.659999847412109,-0.40812720937364155,0.7406081325036977
+2025-06-18,3.359999895095825,3.4549999237060547,3.200000047683716,3.4000000953674316,3.4000000953674316,1671100,0.0,0.0,False,0.014925430495003944,0.014815142302275281,-0.7881619777578178,5.659999847412109,-0.39929325317526376,0.7400793642355388
+2025-06-20,3.4600000381469727,3.4600000381469727,3.1700000762939453,3.25,3.25,1677500,0.0,0.0,False,-0.04411767387060073,-0.04512046332971382,-0.7975077785364915,5.659999847412109,-0.42579503752354697,0.7413999086942605
+2025-06-23,3.200000047683716,3.4000000953674316,3.1700000762939453,3.2899999618530273,3.2899999618530273,1078800,0.0,0.0,False,0.012307680570162294,0.012232556840809858,-0.795015568956776,5.659999847412109,-0.4187279062635848,0.7411991539801873
+2025-06-24,3.3499999046325684,3.3949999809265137,3.200000047683716,3.2100000381469727,3.2100000381469727,1254800,0.0,0.0,False,-0.02431608651478412,-0.024616604156739403,-0.7999999881162069,5.659999847412109,-0.43286216878350914,0.738424154850412
+2025-06-25,3.2300000190734863,3.299999952316284,3.130000114440918,3.25,3.25,1209700,0.0,0.0,False,0.012461047158154548,0.01238404731592958,-0.7975077785364915,5.659999847412109,-0.42579503752354697,0.7381701775524819
+2025-06-26,3.2699999809265137,3.3259999752044678,3.140000104904175,3.25,3.25,802700,0.0,0.0,False,0.0,0.0,-0.7975077785364915,5.659999847412109,-0.42579503752354697,0.7362674598774558
+2025-06-27,3.25,3.299999952316284,3.1700000762939453,3.25,3.25,2266700,0.0,0.0,False,0.0,0.0,-0.7975077785364915,5.659999847412109,-0.42579503752354697,0.7344461985597119
+2025-06-30,3.259999990463257,3.3299999237060547,3.2249999046325684,3.309999942779541,3.309999942779541,1083500,0.0,0.0,False,0.01846152085524344,0.018293175760177586,-0.7937694641669183,5.659999847412109,-0.4151943406336037,0.7332223729053574
+2025-07-01,3.309999942779541,3.505000114440918,3.2799999713897705,3.4000000953674316,3.4000000953674316,1075100,0.0,0.0,False,0.027190378895388667,0.02682728756953623,-0.7881619777578178,5.659999847412109,-0.39929325317526376,0.7304756439226178
+2025-07-02,3.4200000762939453,3.684999942779541,3.390000104904175,3.680000066757202,3.680000066757202,1268400,0.0,0.0,False,0.08235293045175962,0.07913731065002345,-0.7707164958450691,5.659999847412109,-0.3498232922321034,0.7348660007722977
+2025-07-03,3.690000057220459,3.756999969482422,3.609999895095825,3.7200000286102295,3.7200000286102295,625400,0.0,0.0,False,0.010869554654186597,0.010810905654593712,-0.7682242862653537,5.659999847412109,-0.34275616097214123,0.7324273185653247
+2025-07-07,3.700000047683716,3.799999952316284,3.6549999713897705,3.700000047683716,3.700000047683716,1888300,0.0,0.0,False,-0.005376338917391199,-0.005390843438307593,-0.7694703910552113,5.659999847412109,-0.3462897266021223,0.7323186547142234
+2025-07-08,3.700000047683716,3.75,3.619999885559082,3.680000066757202,3.680000066757202,872600,0.0,0.0,False,-0.005405400180747089,-0.005420062216286015,-0.770716495845069,5.659999847412109,-0.3498232922321034,0.7323317628346775
+2025-07-09,3.7200000286102295,4.025000095367432,3.700000047683716,4.010000228881836,4.010000228881836,1507000,0.0,0.0,False,0.08967395547235091,0.08587852807485728,-0.7501557371029351,5.659999847412109,-0.29151937509056536,0.737013045873225
+2025-07-10,4.010000228881836,4.039999961853027,3.869999885559082,4.03000020980835,4.03000020980835,1022600,0.0,0.0,False,0.0049875261309126895,0.004975129623974797,-0.7489096323130775,5.659999847412109,-0.2879858094605843,0.7361658453376968
+2025-07-11,4.050000190734863,4.190000057220459,3.994999885559082,4.010000228881836,4.010000228881836,1148000,0.0,0.0,False,-0.004962774165082395,-0.00497512962397467,-0.7501557371029351,5.659999847412109,-0.29151937509056536,0.7357448225834639
+2025-07-14,3.9700000286102295,4.159999847412109,3.9549999237060547,4.03000020980835,4.03000020980835,1106600,0.0,0.0,False,0.0049875261309126895,0.004975129623974797,-0.7489096323130775,5.659999847412109,-0.2879858094605843,0.7357135036452085
+2025-07-15,4.070000171661377,4.126999855041504,3.934999942779541,4.019999980926514,4.019999980926514,1181500,0.0,0.0,False,-0.0024814462434759044,-0.0024845301339341554,-0.7495326995627472,5.659999847412109,-0.2897526343989998,0.7278861328579133
+2025-07-16,4.059999942779541,4.144999980926514,3.994999885559082,4.03000020980835,4.03000020980835,902700,0.0,0.0,False,0.002487619136637642,0.002484530133934085,-0.7489096323130775,5.659999847412109,-0.2879858094605843,0.7274683868728539
+2025-07-17,4.039999961853027,4.414999961853027,4.039999961853027,4.369999885559082,4.369999885559082,1853900,0.0,0.0,False,0.08436716080640139,0.08099655489942988,-0.7277258508854965,5.659999847412109,-0.22791519375090563,0.7312229257482721
+2025-07-18,4.445000171661377,4.5,4.199999809265137,4.199999809265137,4.199999809265137,2513600,0.0,0.0,False,-0.038901620307982276,-0.03967850304338648,-0.7383177564540278,5.659999847412109,-0.2579505437291699,0.7262079594041406
+2025-07-21,4.239999771118164,4.36899995803833,4.150000095367432,4.230000019073486,4.230000019073486,1080400,0.0,0.0,False,0.007142907421607392,0.007117517691026101,-0.7364485844145003,5.659999847412109,-0.2526501531607733,0.7260139588106846
+2025-07-22,4.230000019073486,4.320000171661377,3.9549999237060547,3.9700000286102295,3.9700000286102295,1055100,0.0,0.0,False,-0.06146571850848492,-0.06343589566157905,-0.7526479615373913,5.659999847412109,-0.2985865484739526,0.7286525561302887
+2025-07-23,3.9800000190734863,4.380000114440918,3.9800000190734863,4.260000228881836,4.260000228881836,1333800,0.0,0.0,False,0.0730479088618865,0.07050311210370226,-0.7345794123749729,5.659999847412109,-0.24734976259237662,0.7308031221814458
+2025-07-24,4.239999771118164,4.289999961853027,4.181000232696533,4.199999809265137,4.199999809265137,553100,0.0,0.0,False,-0.014084604787086619,-0.014184734133149203,-0.7383177564540278,5.659999847412109,-0.2579505437291699,0.7288766258137874
+2025-07-25,4.230000019073486,4.230000019073486,4.090000152587891,4.150000095367432,4.150000095367432,639700,0.0,0.0,False,-0.01190469432579655,-0.011976122653548273,-0.7414330035739312,5.659999847412109,-0.26678441568069766,0.7225195913976522
+2025-07-28,4.159999847412109,4.170000076293945,3.950000047683716,4.0,4.0,881500,0.0,0.0,False,-0.036144600462750365,-0.03681399610282008,-0.7507788043526049,5.659999847412109,-0.29328620002898087,0.7234474730434264
+2025-07-29,4.050000190734863,4.070000171661377,3.8499999046325684,3.930000066757202,3.930000066757202,846200,0.0,0.0,False,-0.017499983310699463,-0.017654918252155465,-0.7551401711171069,5.659999847412109,-0.3056536797339148,0.723362310885771
+2025-07-30,3.9700000286102295,4.099999904632568,3.9000000953674316,3.9200000762939453,3.9200000762939453,673500,0.0,0.0,False,-0.00254452679221151,-0.0025477696026229945,-0.7557632235120357,5.659999847412109,-0.3074204625489053,0.7155456265464704
+2025-07-31,3.9800000190734863,4.010000228881836,3.819999933242798,3.8399999141693115,3.8399999141693115,717600,0.0,0.0,False,-0.020408204226431526,-0.02061932901721874,-0.7607476575262073,5.659999847412109,-0.32155476719225473,0.7158684858347493
+2025-08-01,3.7699999809265137,3.9049999713897705,3.7249999046325684,3.819999933242798,3.819999933242798,941400,0.0,0.0,False,-0.005208328482694813,-0.005221939105117153,-0.7619937623160651,5.659999847412109,-0.3250883328222358,0.7158682466201817
+2025-08-04,3.8299999237060547,4.039999961853027,3.8299999237060547,4.019999980926514,4.019999980926514,508600,0.0,0.0,False,0.05235603434001512,0.05103149274350494,-0.7495326995627472,5.659999847412109,-0.2897526343989998,0.7176450595597537
+2025-08-05,4.019999980926514,4.065000057220459,3.875,3.940000057220459,3.940000057220459,712400,0.0,0.0,False,-0.019900478628265272,-0.020101160053479915,-0.7545171187221781,5.659999847412109,-0.30388689691892423,0.7148703501891293
+2025-08-06,3.9200000762939453,4.005000114440918,3.859999895095825,3.990000009536743,3.990000009536743,795200,0.0,0.0,False,0.01269034304318195,0.012610495459131794,-0.7514018567475338,5.659999847412109,-0.2950529828439714,0.7136427354327817
+2025-08-07,4.0,4.03000020980835,3.8499999046325684,3.930000066757202,3.930000066757202,530200,0.0,0.0,False,-0.015037579608052964,-0.015151790424198085,-0.7551401711171069,5.659999847412109,-0.3056536797339148,0.7123968815291558
+2025-08-08,3.990000009536743,3.990000009536743,3.8499999046325684,3.9000000953674316,3.9000000953674316,792500,0.0,0.0,False,-0.007633580376634641,-0.007662865278947137,-0.7570093283018935,5.659999847412109,-0.3109540281788864,0.7117440678791574
+2025-08-11,3.9100000858306885,3.9700000286102295,3.8399999141693115,3.859999895095825,3.859999895095825,875700,0.0,0.0,False,-0.010256461357301072,-0.010309421289296308,-0.7595015527363498,5.659999847412109,-0.31802120156227354,0.7118039133166324
+2025-08-12,3.9800000190734863,4.269999980926514,3.690000057220459,3.7799999713897705,3.7799999713897705,1632700,0.0,0.0,False,-0.02072536939902392,-0.020943154236839217,-0.7644859718957806,5.659999847412109,-0.332155464082198,0.7108885755952153
+2025-08-13,3.740000009536743,4.099999904632568,3.7300000190734863,4.010000228881836,4.010000228881836,1522600,0.0,0.0,False,0.06084662942669361,0.05906729633358835,-0.7501557371029353,5.659999847412109,-0.29151937509056536,0.7121821425616398
+2025-08-14,3.990000009536743,4.239999771118164,3.8299999237060547,4.110000133514404,4.110000133514404,6105900,0.0,0.0,False,0.024937630654563003,0.024631762597158463,-0.7439252131536467,5.659999847412109,-0.27385154694065994,0.7124863233168388
+2025-08-15,4.170000076293945,4.204999923706055,4.03000020980835,4.110000133514404,4.110000133514404,1722000,0.0,0.0,False,0.0,0.0,-0.7439252131536467,5.659999847412109,-0.27385154694065994,0.6961310494059294
+2025-08-18,4.090000152587891,4.255000114440918,4.070000171661377,4.179999828338623,4.179999828338623,1253400,0.0,0.0,False,0.017031555365026874,0.016888144475949732,-0.7395638612438855,5.659999847412109,-0.261484109359151,0.6961147314309057
+2025-08-19,4.170000076293945,4.190000057220459,3.8399999141693115,3.8499999046325684,3.8499999046325684,1956200,0.0,0.0,False,-0.0789473534110684,-0.08223808194041791,-0.7601246051312786,5.659999847412109,-0.3197879843772642,0.6975442054842879
+2025-08-20,3.8550000190734863,3.950000047683716,3.805000066757202,3.880000114440918,3.880000114440918,1550100,0.0,0.0,False,0.007792262480903256,0.007762059601332471,-0.7582554330917513,5.659999847412109,-0.3144875938088675,0.69699725531979
+2025-08-21,3.8499999046325684,3.990000009536743,3.819999933242798,3.9100000858306885,3.9100000858306885,1330700,0.0,0.0,False,0.007731951161061623,0.00770221281859335,-0.7563862759069646,5.659999847412109,-0.30918724536389586,0.6970216047679616
+2025-08-22,3.9200000762939453,4.089000225067139,3.9200000762939453,3.9800000190734863,3.9800000190734863,1135000,0.0,0.0,False,0.017902795832784868,0.01774442813982275,-0.7520249091424627,5.659999847412109,-0.29681976565896206,0.6970566497534902
+2025-08-25,3.9700000286102295,3.984999895095825,3.8499999046325684,3.859999895095825,3.859999895095825,963000,0.0,0.0,False,-0.030150784774517714,-0.030614667789187797,-0.7595015527363497,5.659999847412109,-0.31802120156227354,0.6938339808318994
+2025-08-26,3.9000000953674316,4.079999923706055,3.859999895095825,3.9000000953674316,3.9000000953674316,1745200,0.0,0.0,False,0.010362746465985007,0.01030942128929636,-0.7570093283018935,5.659999847412109,-0.3109540281788864,0.689986798461396
+2025-08-27,3.890000104904175,4.13100004196167,3.8399999141693115,3.8499999046325684,3.8499999046325684,2325000,0.0,0.0,False,-0.01282056141338439,-0.012903454059856923,-0.7601246051312786,5.659999847412109,-0.3197879843772642,0.6892561771882595
+2025-08-28,3.890000104904175,3.934999942779541,3.799999952316284,3.8299999237060547,3.8299999237060547,1109000,0.0,0.0,False,-0.005194800369332064,-0.005208340256466822,-0.7613707099211362,5.659999847412109,-0.3233215500072453,0.6892736869604058
+2025-08-29,3.8299999237060547,3.869999885559082,3.7300000190734863,3.7699999809265137,3.7699999809265137,1036200,0.0,0.0,False,-0.01566578171664368,-0.01578978687182507,-0.7651090242907094,5.659999847412109,-0.3339222468971885,0.6882793606666754
+2025-09-02,3.75,4.0,3.740000009536743,3.8299999237060547,3.8299999237060547,1296600,0.0,0.0,False,0.015915104266073676,0.015789786871825133,-0.7613707099211362,5.659999847412109,-0.3233215500072453,0.6882371429718747
+2025-09-03,3.819999933242798,3.9600000381469727,3.799999952316284,3.950000047683716,3.950000047683716,1242700,0.0,0.0,False,0.031331625683570286,0.030850807712392885,-0.7538940663272491,5.659999847412109,-0.3021201141039337,0.6881244553316166
+2025-09-04,4.2870001792907715,5.099999904632568,4.239999771118164,5.059999942779541,5.059999942779541,13615100,0.0,0.0,False,0.2810126282774934,0.2476508810061258,-0.684735191071183,5.659999847412109,-0.10600705314628289,0.7425708889685366
+2025-09-05,5.130000114440918,5.480000019073486,5.110000133514404,5.420000076293945,5.420000076293945,6079400,0.0,0.0,False,0.07114627225008441,0.06872935753694549,-0.6623052751442624,5.659999847412109,-0.042402787559773114,0.7418285439498715
+2025-09-08,5.5,5.599999904632568,4.929999828338623,5.010000228881836,5.010000228881836,3328800,0.0,0.0,False,-0.07564572723999974,-0.07865986874615888,-0.6878504381910864,5.659999847412109,-0.11484092509781063,0.7458207138593884
+2025-09-09,4.889999866485596,5.03000020980835,4.75,4.980000019073486,4.980000019073486,1953600,0.0,0.0,False,-0.005988065556445155,-0.006006065915190707,-0.6897196102306138,5.659999847412109,-0.12014131566620723,0.7458495785390755
+2025-09-10,5.03000020980835,5.03000020980835,4.869999885559082,4.880000114440918,4.880000114440918,1041500,0.0,0.0,False,-0.020080302058146038,-0.020284651550515627,-0.6959501341799024,5.659999847412109,-0.13780914381611276,0.7460459214841112
+2025-09-11,4.880000114440918,5.010000228881836,4.880000114440918,4.949999809265137,4.949999809265137,1054200,0.0,0.0,False,0.014344199422675397,0.014242294732239372,-0.6915887822701412,5.659999847412109,-0.12544170623460393,0.736318940929491
+2025-09-12,5.039999961853027,5.269999980926514,5.019999980926514,5.050000190734863,5.050000190734863,2678500,0.0,0.0,False,0.02020209804504458,0.020000743008244965,-0.685358228611371,5.659999847412109,-0.10777379383784835,0.7363306814351177
+2025-09-15,5.070000171661377,5.230000019073486,4.909999847412109,5.139999866485596,5.139999866485596,1671500,0.0,0.0,False,0.017821717297328732,0.017664772434960858,-0.6797507719117521,5.659999847412109,-0.09187279062635845,0.7329304825728676
+2025-09-16,5.139999866485596,5.175000190734863,4.860000133514404,4.869999885559082,4.869999885559082,1063300,0.0,0.0,False,-0.05252918053305755,-0.053959139896171994,-0.696573201429572,5.659999847412109,-0.13957596875452827,0.7302948128508084
+2025-09-17,4.869999885559082,4.96999979019165,4.78000020980835,4.829999923706055,4.829999923706055,1277700,0.0,0.0,False,-0.008213544721353827,-0.008247461726703082,-0.6990654110092874,5.659999847412109,-0.14664310001449044,0.7276590665029354
+2025-09-18,4.909999847412109,4.960000038146973,4.809999942779541,4.940000057220459,4.940000057220459,3906200,0.0,0.0,False,0.022774355124627332,0.022518890914286695,-0.6922118198103292,5.659999847412109,-0.1272084469261694,0.7275956385021304
+2025-09-19,5.550000190734863,6.0,5.4710001945495605,5.670000076293945,5.670000076293945,13734400,0.0,0.0,False,0.1477732815015853,0.13782378841246298,-0.6467289504163003,5.670000076293945,0.0,0.7413757755746989
+2025-09-22,5.710000038146973,5.730000019073486,5.159999847412109,5.170000076293945,5.170000076293945,4562100,0.0,0.0,False,-0.08818342033018323,-0.09231642791799584,-0.6778815998722247,5.670000076293945,-0.08818342033018323,0.7461163758051392
+2025-09-23,5.170000076293945,5.650000095367432,5.079999923706055,5.199999809265137,5.199999809265137,4468500,0.0,0.0,False,0.005802656195064593,0.005785885630212574,-0.676012457542179,5.670000076293945,-0.08289246220539959,0.7444910526814444
+2025-09-24,5.230000019073486,5.440000057220459,5.199999809265137,5.420000076293945,5.420000076293945,1911500,0.0,0.0,False,0.042307745211225045,0.041437240620328754,-0.6623052751442625,5.670000076293945,-0.04409171016509161,0.7452930875421072
+2025-09-25,5.369999885559082,5.510000228881836,5.195000171661377,5.260000228881836,5.260000228881836,3608100,0.0,0.0,False,-0.029520266634666337,-0.029964759264653806,-0.6722741134631242,5.670000076293945,-0.07231037775930604,0.7447119894491219
+2025-09-26,5.889999866485596,6.429999828338623,5.815000057220459,5.989999771118164,5.989999771118164,12135300,0.0,0.0,False,0.13878317689569952,0.12996030365342554,-0.626791273778577,5.989999771118164,0.0,0.7566486967920775
+2025-09-29,6.03000020980835,6.139999866485596,5.639999866485596,5.650000095367432,5.650000095367432,3840600,0.0,0.0,False,-0.05676121681842139,-0.058435811879159326,-0.6479750552061581,5.989999771118164,-0.05676121681842139,0.7579877045240518
+2025-09-30,5.599999904632568,5.690000057220459,5.46999979019165,5.590000152587891,5.590000152587891,2679800,0.0,0.0,False,-0.010619458719785979,-0.010676247573951995,-0.6517133695757311,5.989999771118164,-0.06677790213931922,0.7575979351403738
+2025-10-01,5.590000152587891,5.928999900817871,5.53000020980835,5.880000114440918,5.880000114440918,2637500,0.0,0.0,False,0.05187834596368868,0.05057746690968754,-0.6336448352680536,5.989999771118164,-0.018363883285543503,0.7570504291423577
+2025-10-02,5.900000095367432,5.925000190734863,5.610000133514404,5.769999980926514,5.769999980926514,2395600,0.0,0.0,False,-0.01870750533562926,-0.01888470415889851,-0.6404984264670118,5.989999771118164,-0.03672784617662561,0.7554483483829205
+2025-10-03,5.769999980926514,5.929999828338623,5.679999828338623,5.800000190734863,5.800000190734863,2164400,0.0,0.0,False,0.005199343138218238,0.0051858732233163955,-0.6386292544274844,5.989999771118164,-0.03171946371340728,0.7540509631133573
+2025-10-06,5.840000152587891,5.980000019073486,5.78000020980835,5.96999979019165,5.96999979019165,1967800,0.0,0.0,False,0.029310274804533742,0.028888941823038555,-0.6280373785684348,5.989999771118164,-0.0033388951069659445,0.7545371517010541
+2025-10-07,5.989999771118164,6.078999996185303,5.784999847412109,5.96999979019165,5.96999979019165,2141100,0.0,0.0,False,0.0,0.0,-0.6280373785684348,5.989999771118164,-0.0033388951069659445,0.7541244105604479
+2025-10-08,6.039999961853027,6.400000095367432,5.909999847412109,6.199999809265137,6.199999809265137,4525900,0.0,0.0,False,0.0385259676979155,0.037802369026624746,-0.6137071586303302,6.199999809265137,0.0,0.7529476846238815
+2025-10-09,6.340000152587891,6.864999771118164,6.335000038146973,6.690000057220459,6.690000057220459,5922600,0.0,0.0,False,0.07903230048863508,0.07606462140591218,-0.5831775467145939,6.690000057220459,0.0,0.7565418019978322
+2025-10-10,6.690000057220459,6.730000019073486,6.394999980926514,6.539999961853027,6.539999961853027,3415200,0.0,0.0,False,-0.022421538727124157,-0.022676723057033003,-0.5925233474932675,6.690000057220459,-0.022421538727124157,0.7568661223884318
+2025-10-13,6.599999904632568,6.820000171661377,6.449999809265137,6.659999847412109,6.659999847412109,2841900,0.0,0.0,False,0.018348606461624728,0.018182302004965924,-0.5850467187541213,6.690000057220459,-0.004484336255867527,0.7562746209063852
+2025-10-14,6.670000076293945,6.96999979019165,6.510000228881836,6.880000114440918,6.880000114440918,2818300,0.0,0.0,False,0.03303307388427257,0.03249920693790364,-0.5713395363562048,6.880000114440918,0.0,0.7567399532131843
+2025-10-15,7.0,7.510000228881836,6.889999866485596,7.340000152587891,7.340000152587891,4869300,0.0,0.0,False,0.0668604695487498,0.06472019483585838,-0.5426790964799959,7.340000152587891,0.0,0.7585254171731883
+2025-10-16,7.489999771118164,7.5,7.0,7.010000228881836,7.010000228881836,4523000,0.0,0.0,False,-0.04495911673649022,-0.046001129717705626,-0.5632398403673889,7.340000152587891,-0.04495911673649022,0.7599148501374824
+2025-10-17,6.909999847412109,7.230000019073486,6.78000020980835,7.079999923706055,7.079999923706055,3330900,0.0,0.0,False,0.009985690804376057,0.009936163232388072,-0.5588784884576278,7.340000152587891,-0.03542237377068269,0.7599114013772815
+2025-10-20,7.199999809265137,7.550000190734863,7.170000076293945,7.489999771118164,7.489999771118164,3213000,0.0,0.0,False,0.057909583591844616,0.05629487004115772,-0.5333333254108039,7.489999771118164,0.0,0.7619034201919006
+2025-10-21,7.360000133514404,7.440000057220459,6.929999828338623,7.039999961853027,7.039999961853027,2932600,0.0,0.0,False,-0.06008008317975655,-0.06196060221945816,-0.5613706980373432,7.489999771118164,-0.06008008317975655,0.764478821049413
+2025-10-22,6.949999809265137,6.960000038146973,6.630000114440918,6.840000152587891,6.840000152587891,3417200,0.0,0.0,False,-0.028409063970007975,-0.028820410808716907,-0.5738317459359202,7.489999771118164,-0.0867823282233875,0.7648440479334813
+2025-10-23,6.840000152587891,7.054999828338623,6.809999942779541,7.014999866485596,7.014999866485596,1849700,0.0,0.0,False,0.0255847529230675,0.02526294057909214,-0.5629283364520357,7.489999771118164,-0.06341787972600388,0.7649750069396672
+2025-10-24,7.139999866485596,7.179999828338623,6.829999923706055,6.840000152587891,6.840000152587891,2427300,0.0,0.0,False,-0.024946502812319693,-0.02526294057909214,-0.5738317459359202,7.489999771118164,-0.0867823282233875,0.7649554039538894
+2025-10-27,6.869999885559082,7.084000110626221,6.820000171661377,7.0,7.0,2022900,0.0,0.0,False,0.02339179003549785,0.02312239511268329,-0.5638629076170586,7.489999771118164,-0.06542053218848276,0.7635607909313203
+2025-10-28,6.940000057220459,7.050000190734863,6.699999809265137,6.71999979019165,6.71999979019165,1948700,0.0,0.0,False,-0.04000002997262142,-0.04082202574173626,-0.5813084043845482,7.489999771118164,-0.10280373891273997,0.7645001629099227
+2025-10-29,6.690000057220459,6.715000152587891,6.389999866485596,6.480000019073486,6.480000019073486,2996300,0.0,0.0,False,-0.035714252769540544,-0.036367610005954516,-0.5962616618628407,7.489999771118164,-0.13484643296509702,0.7654269665906809
+2025-10-30,6.53000020980835,6.925000190734863,6.53000020980835,6.659999847412109,6.659999847412109,2365900,0.0,0.0,False,0.027777751205062318,0.02739894833358015,-0.5850467187541214,7.489999771118164,-0.11081441242582923,0.7658655812276269
+2025-10-31,6.679999828338623,6.869999885559082,6.574999809265137,6.820000171661377,6.820000171661377,1747700,0.0,0.0,False,0.024024073260518142,0.02374003538445756,-0.575077850725778,7.489999771118164,-0.08945255272775055,0.7656325422438288
+2025-11-03,6.78000020980835,6.789999961853027,6.159999847412109,6.489999771118164,6.489999771118164,4164400,0.0,0.0,False,-0.04838715428695117,-0.049597001576509064,-0.5956386243226527,7.489999771118164,-0.13351135254450242,0.7672627531777673
+2025-11-04,6.110000133514404,6.460000038146973,6.079999923706055,6.079999923706055,6.079999923706055,2391600,0.0,0.0,False,-0.06317409273829144,-0.06525781201942184,-0.6211837873694765,7.489999771118164,-0.18825098671553286,0.7694856332341014
+2025-11-05,6.079999923706055,6.190000057220459,5.840000152587891,6.0,6.0,3322000,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.6261682065289074,7.489999771118164,-0.19893188473298518,0.7696158896449465
+2025-11-06,6.480000019073486,6.849999904632568,6.059999942779541,6.130000114440918,6.130000114440918,3896300,0.0,0.0,False,0.02166668574015307,0.02143529938905644,-0.6180685105400914,7.489999771118164,-0.1815753936230381,0.7667950381373798
+2025-11-07,6.409999847412109,6.409999847412109,5.789999961853027,6.039999961853027,6.039999961853027,2822300,0.0,0.0,False,-0.014681916950681662,-0.014790762986111762,-0.6236759969491918,7.489999771118164,-0.19359143572425896,0.7629165746742522
+2025-11-10,6.150000095367432,6.170000076293945,5.440000057220459,5.579999923706055,5.579999923706055,4255300,0.0,0.0,False,-0.07615894719407379,-0.07921524291053014,-0.6523364368254009,7.489999771118164,-0.25500666298778407,0.7641804323648629
+2025-11-11,5.489999771118164,5.75,5.442999839782715,5.690000057220459,5.690000057220459,2855200,0.0,0.0,False,0.019713285845592843,0.01952149547408966,-0.6454828456264428,7.489999771118164,-0.24032039638220004,0.764397095819656
+2025-11-12,5.710000038146973,5.78000020980835,5.505000114440918,5.579999923706055,5.579999923706055,3121800,0.0,0.0,False,-0.01933218495750577,-0.01952149547408977,-0.652336436825401,7.489999771118164,-0.25500666298778407,0.7611332917828922
+2025-11-13,5.5,5.599999904632568,5.289999961853027,5.300000190734863,5.300000190734863,3506300,0.0,0.0,False,-0.050179164300996004,-0.051481906174683845,-0.6697819038834089,7.489999771118164,-0.29238980604886733,0.759391981788032
+2025-11-14,5.239999771118164,5.510000228881836,5.210000038146973,5.389999866485596,5.389999866485596,2543700,0.0,0.0,False,0.016981070285254862,0.016838503604358544,-0.66417444718379,7.489999771118164,-0.2803738276108204,0.7593592413767458
+2025-11-17,5.389999866485596,5.829999923706055,5.349999904632568,5.820000171661377,5.820000171661377,3925200,0.0,0.0,False,0.0797774240866822,0.07675493108828406,-0.6373831496376268,7.489999771118164,-0.22296390527225307,0.7626368087642744
+2025-11-18,5.769999980926514,5.949999809265137,5.679999828338623,5.909999847412109,5.909999847412109,2056100,0.0,0.0,False,0.015463861356732833,0.01534551436098458,-0.6317756929380078,7.489999771118164,-0.21094792683420605,0.7607016717330991
+2025-11-19,5.949999809265137,6.150000095367432,5.644999980926514,5.829999923706055,5.829999923706055,3035700,0.0,0.0,False,-0.013536366458805515,-0.01362881832345163,-0.6367601120974387,7.489999771118164,-0.22162882485165847,0.7602457497282837
+2025-11-20,5.840000152587891,6.168000221252441,5.539999961853027,5.619999885559082,5.619999885559082,2744500,0.0,0.0,False,-0.03602059020499582,-0.03668534373351407,-0.6498442272456855,7.489999771118164,-0.24966621397905786,0.7599809297542223
+2025-11-21,5.539999961853027,5.785999774932861,5.53000020980835,5.71999979019165,5.71999979019165,2015100,0.0,0.0,False,0.01779357769908918,0.01763712516947753,-0.6436137032963969,7.489999771118164,-0.2363150914572424,0.7592466119282413
+2025-11-24,5.800000190734863,5.940000057220459,5.760000228881836,5.78000020980835,5.78000020980835,3474000,0.0,0.0,False,0.010489584233828841,0.010434950271383305,-0.6398753592173422,7.489999771118164,-0.22830435428097917,0.7590448942426373
+2025-11-25,5.800000190734863,6.125,5.730000019073486,6.090000152587891,6.090000152587891,2905100,0.0,0.0,False,0.053633206146513235,0.05224438779398033,-0.6205607201198069,7.489999771118164,-0.1869158426317643,0.7591720239549434
+2025-11-26,6.150000095367432,6.284999847412109,5.885000228881836,6.21999979019165,6.21999979019165,3331200,0.0,0.0,False,0.02134640958071521,0.0211217662425533,-0.6124610538404727,7.489999771118164,-0.16955941518499118,0.7593604443405508
+2025-11-28,6.28000020980835,6.400000095367432,6.179999828338623,6.190000057220459,6.190000057220459,1670200,0.0,0.0,False,-0.004823108357414729,-0.004834777079320875,-0.6143301961705183,7.489999771118164,-0.17356472010994883,0.7575625646408956
+2025-12-01,6.099999904632568,6.264999866485596,6.014999866485596,6.199999809265137,6.199999809265137,1929200,0.0,0.0,False,0.001615468812962817,0.0016141653468370847,-0.6137071586303303,7.489999771118164,-0.17222963968935423,0.7574597142398672
+2025-12-02,6.21999979019165,6.340000152587891,5.920000076293945,5.929999828338623,5.929999828338623,1957500,0.0,0.0,False,-0.043548385360114406,-0.044525077225679804,-0.6305295881481503,7.489999771118164,-0.208277702329843,0.7567833137626954
+2025-12-03,5.980000019073486,6.215000152587891,5.900000095367432,6.150000095367432,6.150000095367432,2135800,0.0,0.0,False,0.03709954020191675,0.03642791326364774,-0.6168224057502338,7.489999771118164,-0.17890516911867504,0.757455592733143
+2025-12-04,6.199999809265137,6.548999786376953,6.130000114440918,6.440000057220459,6.440000057220459,2276600,0.0,0.0,False,0.047154464610736024,0.046076451676100715,-0.5987538714425562,7.489999771118164,-0.14018688197382323,0.7566438239368847
+2025-12-05,6.440000057220459,6.534999847412109,6.329999923706055,6.380000114440918,6.380000114440918,1468000,0.0,0.0,False,-0.00931676121838998,-0.009360433707280307,-0.6024921858121293,7.489999771118164,-0.1481975554869125,0.7513740594833149
+2025-12-08,6.429999828338623,6.735000133514404,6.369999885559082,6.619999885559082,6.619999885559082,2101900,0.0,0.0,False,0.037617518309275955,0.036927237367622635,-0.5875389283338368,7.489999771118164,-0.11615486143455545,0.7518969521960827
+2025-12-09,6.630000114440918,6.650000095367432,6.090000152587891,6.099999904632568,6.099999904632568,2781400,0.0,0.0,False,-0.0785498474193097,-0.0818065971165087,-0.6199376825796189,7.489999771118164,-0.1855807622111697,0.7562846733062475
+2025-12-10,6.099999904632568,6.239999771118164,5.989999771118164,6.230000019073486,6.230000019073486,3566800,0.0,0.0,False,0.02131149450382641,0.021087580315656405,-0.6118379865908029,7.489999771118164,-0.16822427110122262,0.7555930733532066
+2025-12-11,6.230000019073486,6.434999942779541,6.170000076293945,6.320000171661377,6.320000171661377,1955300,0.0,0.0,False,0.014446252377584345,0.014342899459459444,-0.6062305001817023,7.489999771118164,-0.15620822900000175,0.7524195095889329
+2025-12-12,6.389999866485596,6.400000095367432,6.190000057220459,6.210000038146973,6.210000038146973,1301600,0.0,0.0,False,-0.01740508394408602,-0.017558333232158854,-0.6130840913806606,7.489999771118164,-0.17089449560558578,0.7524031992803392
+2025-12-15,6.230000019073486,6.230000019073486,5.869999885559082,5.909999847412109,5.909999847412109,2719700,0.0,0.0,False,-0.04830920916135484,-0.049515096488804686,-0.631775692938008,7.489999771118164,-0.21094792683420605,0.7541470685800532
+2025-12-16,5.900000095367432,5.980000019073486,5.679999828338623,5.820000171661377,5.820000171661377,2728100,0.0,0.0,False,-0.015228371924601913,-0.015345514360984467,-0.6373831496376268,7.489999771118164,-0.22296390527225307,0.7534583548642939
+2025-12-17,5.820000171661377,5.908999919891357,5.610000133514404,5.630000114440918,5.630000114440918,1527600,0.0,0.0,False,-0.03264605697876144,-0.033190828759845456,-0.6492211599960158,7.489999771118164,-0.2483310698952893,0.7538973074274228
+2025-12-18,5.809999942779541,5.915999889373779,5.71999979019165,5.809999942779541,5.809999942779541,1813500,0.0,0.0,False,0.0319715496766908,0.03147109853662129,-0.6380062168872964,7.489999771118164,-0.22429904935602152,0.7544369163880504
+2025-12-19,5.840000152587891,5.929999828338623,5.775000095367432,5.800000190734863,5.800000190734863,4614300,0.0,0.0,False,-0.0017211277354839405,-0.0017226105775094821,-0.6386292544274845,7.489999771118164,-0.22563412977661612,0.7514952749401588
+2025-12-22,5.829999923706055,6.039999961853027,5.710000038146973,5.960000038146973,5.960000038146973,2732100,0.0,0.0,False,0.02758617968111432,0.027212537040062754,-0.6286604161086229,7.489999771118164,-0.2042723337417114,0.744605111824551
+2025-12-23,5.940000057220459,5.989999771118164,5.78000020980835,5.869999885559082,5.869999885559082,1578100,0.0,0.0,False,-0.015100696646282663,-0.015215873133649672,-0.6342679025177234,7.489999771118164,-0.21628837584293226,0.743213369022239
+2025-12-24,5.880000114440918,6.050000190734863,5.840000152587891,5.96999979019165,5.96999979019165,1026400,0.0,0.0,False,0.017035759213314572,0.01689227791662554,-0.6280373785684348,7.489999771118164,-0.20293725332111678,0.7433465034038317
+2025-12-26,6.0,6.050000190734863,5.835000038146973,5.989999771118164,5.989999771118164,1738600,0.0,0.0,False,0.0033500806749393597,0.00334448165596712,-0.6267912737785772,7.489999771118164,-0.20026702881675373,0.7430897424203711
+2025-12-29,6.0,6.480000019073486,5.940000057220459,6.46999979019165,6.46999979019165,3505000,0.0,0.0,False,0.08013356217272172,0.07708470216823375,-0.5968847291125106,7.489999771118164,-0.13618157704886558,0.746718045954535
+2025-12-30,6.440000057220459,6.5,6.289999961853027,6.380000114440918,6.380000114440918,2638800,0.0,0.0,False,-0.013910305822137703,-0.014007960790787649,-0.6024921858121294,7.489999771118164,-0.1481975554869125,0.7460289953369517
+2025-12-31,6.309999942779541,6.566999912261963,6.230000019073486,6.460000038146973,6.460000038146973,1927200,0.0,0.0,False,0.012539172769758578,0.0124612084054682,-0.5975077666526986,7.489999771118164,-0.13751665746946018,0.7449181575973098
+2026-01-02,6.539999961853027,6.590000152587891,6.159999847412109,6.449999809265137,6.449999809265137,3321900,0.0,0.0,False,-0.0015480230375826132,-0.0015492224632305603,-0.5981308339023683,7.489999771118164,-0.13885180155322863,0.7449270353827797
+2026-01-05,6.460000038146973,6.46999979019165,6.175000190734863,6.230000019073486,6.230000019073486,2291800,0.0,0.0,False,-0.03410849561198914,-0.034703765375467543,-0.611837986590803,7.489999771118164,-0.16822427110122262,0.7458310771044837
+2026-01-06,6.28000020980835,6.360000133514404,6.074999809265137,6.239999771118164,6.239999771118164,1818800,0.0,0.0,False,0.0016050966314706816,0.0016038098406375696,-0.6112149490506151,7.489999771118164,-0.16688919068062813,0.7453177740798916
+2026-01-07,6.329999923706055,6.340000152587891,5.860000133514404,6.230000019073486,6.230000019073486,3373500,0.0,0.0,False,-0.0016025244249144865,-0.0016038098406376542,-0.611837986590803,7.489999771118164,-0.16822427110122262,0.7448146535001418
+2026-01-08,6.21999979019165,6.300000190734863,6.090000152587891,6.210000038146973,6.210000038146973,2256800,0.0,0.0,False,-0.00321026980181105,-0.0032154337726994784,-0.6130840913806608,7.489999771118164,-0.17089449560558578,0.7403394202308733
+2026-01-09,4.034999847412109,4.150000095367432,3.5850000381469727,3.9100000858306885,3.9100000858306885,43701500,0.0,0.0,False,-0.3703703604167111,-0.4626235061393602,-0.7563862759069647,7.489999771118164,-0.47797060009162406,0.8289975728666565
+2026-01-12,3.9000000953674316,3.9100000858306885,3.490000009536743,3.509999990463257,3.509999990463257,13771300,0.0,0.0,False,-0.10230181242629066,-0.10792136118810325,-0.7813084014136006,7.489999771118164,-0.5313751538420598,0.8350244848300002
+2026-01-13,3.5,3.5,3.2100000381469727,3.4200000762939453,3.4200000762939453,9968800,0.0,0.0,False,-0.025641001257505125,-0.025975461378068863,-0.7869158729679602,7.489999771118164,-0.5433911641116937,0.8352881552636602
+2026-01-14,3.319999933242798,3.5950000286102295,3.319999933242798,3.5199999809265137,3.5199999809265137,7088000,0.0,0.0,False,0.029239737544372257,0.028820410808716872,-0.7806853490186717,7.489999771118164,-0.5300400415898783,0.8357002818063813
+2026-01-15,3.5,3.5399999618530273,3.309999942779541,3.3399999141693115,3.3399999141693115,4299500,0.0,0.0,False,-0.0511363828785657,-0.05249020290060385,-0.7919003069821319,7.489999771118164,-0.5540720939607331,0.8371180635015985
+2026-01-16,3.3399999141693115,3.390000104904175,3.259999990463257,3.309999942779541,3.309999942779541,4785100,0.0,0.0,False,-0.008982027593025133,-0.009022609188974089,-0.7937694641669184,7.489999771118164,-0.5580774307172778,0.8349795773686134
+2026-01-20,3.2899999618530273,3.549999952316284,3.2100000381469727,3.4800000190734863,3.4800000190734863,5214100,0.0,0.0,False,0.0513595405537044,0.05008412716544611,-0.7831775585983871,7.489999771118164,-0.5353804905986044,0.8350742938324234
+2026-01-21,3.494999885559082,3.494999885559082,3.1549999713897705,3.359999895095825,3.359999895095825,5456700,0.0,0.0,False,-0.03448279405745802,-0.03509135651363801,-0.7906542021922742,7.489999771118164,-0.55140186945637,0.8358660253451596
+2026-01-22,3.359999895095825,3.4200000762939453,3.240000009536743,3.25,3.25,3161300,0.0,0.0,False,-0.032738065038745545,-0.033285946411985706,-0.7975077785364916,7.489999771118164,-0.5660881042303669,0.8358873898041727
+2026-01-23,3.25,3.380000114440918,3.2300000190734863,3.240000009536743,3.240000009536743,2591800,0.0,0.0,False,-0.0030769201425405734,-0.0030816635939688655,-0.7981308309314205,7.489999771118164,-0.5674232164825486,0.8355728897986058
+2026-01-26,3.240000009536743,3.299999952316284,3.1700000762939453,3.240000009536743,3.240000009536743,2611200,0.0,0.0,False,0.0,0.0,-0.7981308309314205,7.489999771118164,-0.5674232164825486,0.8355607544776804
+2026-01-27,3.2200000286102295,3.5,3.2200000286102295,3.4700000286102295,3.4700000286102295,3511300,0.0,0.0,False,0.07098765999891832,0.06858126945611347,-0.783800610993316,7.489999771118164,-0.536715602850786,0.8383093290274318
+2026-01-28,3.4800000190734863,3.5,3.200000047683716,3.240000009536743,3.240000009536743,3848400,0.0,0.0,False,-0.06628242569946141,-0.0685812694561135,-0.7981308309314205,7.489999771118164,-0.5674232164825486,0.8403855803058827
+2026-01-29,3.2300000190734863,3.25,3.130000114440918,3.1600000858306885,3.1600000858306885,3459600,0.0,0.0,False,-0.024691334404499887,-0.02500127798724656,-0.8031152500908513,7.489999771118164,-0.5781041145000009,0.8393919979316984
+2026-01-30,3.1600000858306885,3.2049999237060547,2.930000066757202,2.950000047683716,2.950000047683716,5637700,0.0,0.0,False,-0.06645570646931442,-0.06876686824473086,-0.816199365239098,7.489999771118164,-0.6061415036274003,0.8420206304288838
+2026-02-02,4.0,4.389999866485596,3.7899999618530273,4.099999904632568,4.099999904632568,61083900,0.0,0.0,False,0.38983045368145364,0.32918176393421295,-0.7445482804033164,7.489999771118164,-0.45260346730017464,0.9273034584947786
+2026-02-03,4.145999908447266,4.309999942779541,4.0,4.099999904632568,4.099999904632568,7643000,0.0,0.0,False,0.0,0.0,-0.7445482804033164,7.489999771118164,-0.45260346730017464,0.9270371565307666
+2026-02-04,4.090000152587891,4.139999866485596,3.9200000762939453,4.0,4.0,4135000,0.0,0.0,False,-0.02439022120941492,-0.024692589330022063,-0.750778804352605,7.489999771118164,-0.4659545898219901,0.9262957959656148
+2026-02-05,3.9100000858306885,4.03000020980835,3.7799999713897705,3.8399999141693115,3.8399999141693115,3975000,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.7607476575262075,7.489999771118164,-0.4873164176884819,0.9253698500517693
+2026-02-06,3.9100000858306885,4.179999828338623,3.875,4.110000133514404,4.110000133514404,2939800,0.0,0.0,False,0.07031255869272601,0.06795071674550573,-0.7439252131536468,7.489999771118164,-0.4512683232164062,0.927837372394655
+2026-02-09,4.099999904632568,4.099999904632568,3.8299999237060547,3.940000057220459,3.940000057220459,2564600,0.0,0.0,False,-0.041362547632956104,-0.042242323160597804,-0.7545171187221782,7.489999771118164,-0.4739652633350794,0.9285419090269227
+2026-02-10,3.9000000953674316,3.9700000286102295,3.859999895095825,3.859999895095825,3.859999895095825,2099200,0.0,0.0,False,-0.02030460938141998,-0.020513581533309712,-0.7595015527363498,7.489999771118164,-0.4846461931841187,0.9285527099972675
+2026-02-11,3.859999895095825,3.9000000953674316,3.6500000953674316,3.819999933242798,3.819999933242798,2736900,0.0,0.0,False,-0.01036268469951196,-0.010416751156715455,-0.7619937623160653,7.489999771118164,-0.48998664219284493,0.9286156758078629
+2026-02-12,3.809999942779541,3.869999885559082,3.694999933242798,3.75,3.75,2443200,0.0,0.0,False,-0.018324590174370714,-0.01849456516045682,-0.7663551290805672,7.489999771118164,-0.4993324279581157,0.9288064995613448
+2026-02-13,3.740000009536743,3.799999952316284,3.609999895095825,3.6500000953674316,3.6500000953674316,2594300,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.7725856530298558,7.489999771118164,-0.5126835504799312,0.9187472109541814
+2026-02-17,3.6549999713897705,3.9000000953674316,3.6500000953674316,3.880000114440918,3.880000114440918,2194700,0.0,0.0,False,0.06301370220932356,0.06110798940780023,-0.7582554330917513,7.489999771118164,-0.48197593684816864,0.920522395302963
+2026-02-18,3.869999885559082,3.984999895095825,3.759999990463257,3.8299999237060547,3.8299999237060547,1796700,0.0,0.0,False,-0.01288664671652151,-0.012970399857799289,-0.7613707099211364,7.489999771118164,-0.4886515299406634,0.9195209067828841
+2026-02-19,3.809999942779541,3.9700000286102295,3.7200000286102295,3.9600000381469727,3.9600000381469727,2000500,0.0,0.0,False,0.03394258930301097,0.03337925162699877,-0.7532710139323204,7.489999771118164,-0.47129503883071633,0.918492994762197
+2026-02-20,3.930000066757202,4.059999942779541,3.9049999713897705,3.950000047683716,3.950000047683716,1965700,0.0,0.0,False,-0.002525250092658138,-0.0025284439146058255,-0.7538940663272493,7.489999771118164,-0.47263015108289785,0.9175995048844411
+2026-02-23,3.9000000953674316,4.005000114440918,3.859999895095825,3.9700000286102295,3.9700000286102295,1745500,0.0,0.0,False,0.005063286249386678,0.005050510920848728,-0.7526479615373916,7.489999771118164,-0.4699599265785348,0.9175742967677019
+2026-02-24,3.9700000286102295,4.099999904632568,3.890000104904175,4.090000152587891,4.090000152587891,2443700,0.0,0.0,False,0.030226731262686934,0.029778905456556388,-0.7451713179435046,7.489999771118164,-0.45393854772076925,0.917785257566513
+2026-02-25,4.119999885559082,4.230000019073486,4.054999828338623,4.139999866485596,4.139999866485596,2165100,0.0,0.0,False,0.01222486846756432,0.012150748225103956,-0.7420560708236011,7.489999771118164,-0.44726301829144843,0.9176229349590812
+2026-02-26,4.150000095367432,4.2220001220703125,4.010000228881836,4.110000133514404,4.110000133514404,1617200,0.0,0.0,False,-0.007246312545574507,-0.007272694593967142,-0.7439252131536469,7.489999771118164,-0.4512683232164062,0.9157851582447888
+2026-02-27,4.03000020980835,4.045000076293945,3.9100000858306885,4.0,4.0,3710100,0.0,0.0,False,-0.026764021883460276,-0.02712869987350858,-0.7507788043526051,7.489999771118164,-0.4659545898219901,0.916072857392556
+2026-03-02,3.859999895095825,4.239999771118164,3.859999895095825,4.210000038146973,4.210000038146973,2316400,0.0,0.0,False,0.052500009536743164,0.051168295635438024,-0.7376946892043583,7.489999771118164,-0.4379172006945907,0.9172889021410765
+2026-03-03,4.099999904632568,4.198999881744385,4.050000190734863,4.119999885559082,4.119999885559082,2514000,0.0,0.0,False,-0.02137770825947638,-0.021609521170815795,-0.7433021756134588,7.489999771118164,-0.4499332427958116,0.9172496193383153
+2026-03-04,4.119999885559082,4.400000095367432,4.119999885559082,4.369999885559082,4.369999885559082,2339000,0.0,0.0,False,0.06067961333597838,0.05890984733513262,-0.7277258508854967,7.489999771118164,-0.416555404659686,0.9172643542606287
+2026-03-05,4.260000228881836,4.5,4.135000228881836,4.260000228881836,4.260000228881836,4851800,0.0,0.0,False,-0.02517154680958833,-0.02549376891023724,-0.7345794123749732,7.489999771118164,-0.43124160760209596,0.9173276476459172
+2026-03-06,4.170000076293945,4.25,4.070000171661377,4.21999979019165,4.21999979019165,2408100,0.0,0.0,False,-0.009389773835924098,-0.009434135679107251,-0.7370716516641702,7.489999771118164,-0.4365821202739961,0.9172276341105158
+2026-03-09,4.119999885559082,4.328000068664551,4.090000152587891,4.289999961853027,4.289999961853027,1972800,0.0,0.0,False,0.016587719227871833,0.016451645717556578,-0.7327102700449275,7.489999771118164,-0.4272363026771383,0.9139196121587079
+2026-03-10,4.190000057220459,4.366000175476074,4.170000076293945,4.199999809265137,4.199999809265137,2361400,0.0,0.0,False,-0.02097905673384104,-0.021202244171598425,-0.738317756454028,7.489999771118164,-0.43925234477835917,0.9139466442181626
+2026-03-11,4.230000019073486,4.409999847412109,4.195000171661377,4.269999980926514,4.269999980926514,1697900,0.0,0.0,False,0.016666708295309363,0.016529342897415655,-0.7339563748347852,7.489999771118164,-0.42990652718150146,0.9129216829121414
+2026-03-12,4.239999771118164,4.25,4.014999866485596,4.03000020980835,4.03000020980835,2229200,0.0,0.0,False,-0.05620603564173521,-0.05784739475345913,-0.7489096323130777,7.489999771118164,-0.4619492212338585,0.9141770476522069
+2026-03-13,4.039999961853027,4.110000133514404,3.9649999141693115,4.019999980926514,4.019999980926514,1662700,0.0,0.0,False,-0.0024814462434759044,-0.0024845301339341554,-0.7495326995627474,7.489999771118164,-0.46328436531762707,0.907461934545178
+2026-03-16,4.03000020980835,4.230000019073486,3.990000009536743,4.179999828338623,4.179999828338623,1753100,0.0,0.0,False,0.039800957256530545,0.039029307583067795,-0.7395638612438857,7.489999771118164,-0.44192256928272233,0.9048423979973838
+2026-03-17,4.190000057220459,4.257999897003174,4.090000152587891,4.110000133514404,4.110000133514404,1317200,0.0,0.0,False,-0.01674633916242063,-0.016888144475949773,-0.7439252131536468,7.489999771118164,-0.4512683232164062,0.9041351696072499
+2026-03-18,4.070000171661377,4.110000133514404,3.9600000381469727,4.019999980926514,4.019999980926514,2266200,0.0,0.0,False,-0.02189784663362837,-0.022141163107117872,-0.7495326995627474,7.489999771118164,-0.46328436531762707,0.9044714743300367
+2026-03-19,3.9800000190734863,4.170000076293945,3.9609999656677246,4.059999942779541,4.059999942779541,2110000,0.0,0.0,False,0.009950239314132636,0.009901061633650749,-0.7470404899830319,7.489999771118164,-0.45794391630890086,0.9035395283373212
+2026-03-20,4.039999961853027,4.135000228881836,3.9600000381469727,3.9800000190734863,3.9800000190734863,2659000,0.0,0.0,False,-0.019704414983633067,-0.019901135431252465,-0.7520249091424627,7.489999771118164,-0.46862481432635317,0.9002036549422049
+2026-03-23,4.090000152587891,4.119999885559082,3.884999990463257,3.930000066757202,3.930000066757202,1344600,0.0,0.0,False,-0.01256280202931348,-0.012642381220944394,-0.755140171117107,7.489999771118164,-0.4753003755872609,0.8993962762500471
+2026-03-24,3.8949999809265137,3.9100000858306885,3.7660000324249268,3.880000114440918,3.880000114440918,1538900,0.0,0.0,False,-0.012722633961057661,-0.012804259737471535,-0.7582554330917513,7.489999771118164,-0.48197593684816864,0.899032301947648
+2026-03-25,3.9100000858306885,4.21999979019165,3.9100000858306885,4.210000038146973,4.210000038146973,1840500,0.0,0.0,False,0.08505152421976292,0.08162747362506505,-0.7376946892043582,7.489999771118164,-0.4379172006945907,0.9027737168848288
+2026-03-26,4.190000057220459,4.300000190734863,4.119999885559082,4.139999866485596,4.139999866485596,1397100,0.0,0.0,False,-0.016627119008812974,-0.016766901167962242,-0.742056070823601,7.489999771118164,-0.44726301829144843,0.9029017390620967
+2026-03-27,4.059999942779541,4.139999866485596,4.0,4.019999980926514,4.019999980926514,1198400,0.0,0.0,False,-0.02898548053842054,-0.029413857701085,-0.7495326995627473,7.489999771118164,-0.46328436531762707,0.9028265758499916
+2026-03-30,4.0,4.079999923706055,3.940000057220459,4.039999961853027,4.039999961853027,2423800,0.0,0.0,False,0.004975119657066207,0.004962784644457254,-0.7482865947728896,7.489999771118164,-0.4606141408132639,0.902446138218208
+2026-03-31,4.050000190734863,4.239999771118164,4.050000190734863,4.150000095367432,4.150000095367432,1237800,0.0,0.0,False,0.027227756077490284,0.02686367469197198,-0.7414330035739314,7.489999771118164,-0.44592787420768,0.9006477088073348
+2026-04-01,4.190000057220459,4.235000133514404,4.09499979019165,4.130000114440918,4.130000114440918,938600,0.0,0.0,False,-0.004819272401665575,-0.004830922540104327,-0.742679108363789,7.489999771118164,-0.44859809871204304,0.8996653967762793
+2026-04-02,4.059999942779541,4.175000190734863,4.039999961853027,4.130000114440918,4.130000114440918,919100,0.0,0.0,False,0.0,0.0,-0.742679108363789,7.489999771118164,-0.44859809871204304,0.8995123766988351
+2026-04-06,4.110000133514404,4.159999847412109,4.085000038146973,4.090000152587891,4.090000152587891,858900,0.0,0.0,False,-0.009685220519283777,-0.009732427320344014,-0.7451713179435044,7.489999771118164,-0.45393854772076925,0.8975893631007501
+2026-04-07,4.070000171661377,4.139999866485596,3.990000009536743,4.130000114440918,4.130000114440918,1157100,0.0,0.0,False,0.0097799414084907,0.00973242732034403,-0.742679108363789,7.489999771118164,-0.44859809871204304,0.8956778037149729
+2026-04-08,4.239999771118164,4.28000020980835,4.144999980926514,4.179999828338623,4.179999828338623,1301100,0.0,0.0,False,0.012106467920636854,0.012033770786742773,-0.7395638612438855,7.489999771118164,-0.44192256928272233,0.8937742936670836
+2026-04-09,4.119999885559082,4.210000038146973,4.119999885559082,4.170000076293945,4.170000076293945,723900,0.0,0.0,False,-0.0023922852763973435,-0.0023951513627290238,-0.7401868987840736,7.489999771118164,-0.4432576497033168,0.8930409374457898
+2026-04-10,4.179999828338623,4.210000038146973,4.039999961853027,4.079999923706055,4.079999923706055,996100,0.0,0.0,False,-0.021582770009893504,-0.021819084390046293,-0.7457943851931741,7.489999771118164,-0.4552736918045378,0.8878724735103795
+2026-04-13,4.090000152587891,4.21999979019165,4.090000152587891,4.190000057220459,4.190000057220459,970900,0.0,0.0,False,0.026960817541997972,0.026603777873906706,-0.7389407939942159,7.489999771118164,-0.4405874251989538,0.8840877097835458
+2026-04-14,4.190000057220459,4.260000228881836,4.119999885559082,4.150000095367432,4.150000095367432,1200800,0.0,0.0,False,-0.009546530144813992,-0.009592390367769748,-0.7414330035739314,7.489999771118164,-0.44592787420768,0.8817388242191696
+2026-04-15,4.150000095367432,4.25,4.135000228881836,4.239999771118164,4.239999771118164,889100,0.0,0.0,False,0.021686668357236316,0.021454858039589218,-0.7358255468743125,7.489999771118164,-0.43391189576963307,0.8817592356667908
+2026-04-16,4.25,4.300000190734863,4.150000095367432,4.260000228881836,4.260000228881836,961400,0.0,0.0,False,0.004717089349841386,0.004705998747108145,-0.7345794123749732,7.489999771118164,-0.43124160760209596,0.8816033925307136
+2026-04-17,4.300000190734863,4.400000095367432,4.284999847412109,4.320000171661377,4.320000171661377,1066600,0.0,0.0,False,0.01408449285348734,0.013986227983039808,-0.7308410980054,7.489999771118164,-0.4232309340890067,0.8815159324690457
+2026-04-20,4.300000190734863,4.420000076293945,4.195000171661377,4.239999771118164,4.239999771118164,1711200,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,-0.7358255468743125,7.489999771118164,-0.43391189576963307,0.8812526816745961
+2026-04-21,4.25,4.360000133514404,4.159999847412109,4.340000152587891,4.340000152587891,1350900,0.0,0.0,False,0.023584996902807465,0.02331116800851309,-0.7295949932155423,7.489999771118164,-0.42056070958464364,0.8814781798942508
+2026-04-22,4.340000152587891,4.400000095367432,4.114999771118164,4.150000095367432,4.150000095367432,2153200,0.0,0.0,False,-0.043778813488558055,-0.044766026048102286,-0.7414330035739314,7.489999771118164,-0.44592787420768,0.8824185759306232
+2026-04-23,4.150000095367432,4.195000171661377,4.059999942779541,4.070000171661377,4.070000171661377,1059800,0.0,0.0,False,-0.01927708960666219,-0.019465315590965433,-0.7464174227333622,7.489999771118164,-0.4566087722251323,0.880474829497089
+2026-04-24,4.099999904632568,4.114999771118164,4.025000095367432,4.079999923706055,4.079999923706055,1089700,0.0,0.0,False,0.0024569414306918613,0.0024539280848285537,-0.7457943851931742,7.489999771118164,-0.4552736918045378,0.880188946418022