diff --git "a/stocks_us_nasdaq/ASLE.csv" "b/stocks_us_nasdaq/ASLE.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/ASLE.csv"
@@ -0,0 +1,1800 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2019-02-28,9.649999618530273,10.0,9.199999809265137,9.729999542236328,9.729999542236328,104600,0.0,0.0,False,,,0.0,9.729999542236328,0.0,
+2019-03-01,9.760000228881836,9.829999923706055,9.699999809265137,9.829999923706055,9.829999923706055,4300,0.0,0.0,False,0.010277531980925625,0.01022507724645129,0.010277531980925625,9.829999923706055,0.0,
+2019-03-04,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,0,0.0,0.0,False,0.0,0.0,0.010277531980925625,9.829999923706055,0.0,
+2019-03-05,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,0,0.0,0.0,False,0.0,0.0,0.010277531980925625,9.829999923706055,0.0,
+2019-03-06,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,0,0.0,0.0,False,0.0,0.0,0.010277531980925625,9.829999923706055,0.0,
+2019-03-07,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,100,0.0,0.0,False,-0.0030518548529022693,-0.0030565212584706767,0.007194311592171543,9.829999923706055,-0.0030518548529022693,
+2019-03-08,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0,0.0,0.0,False,0.0,0.0,0.007194311592171543,9.829999923706055,-0.0030518548529022693,
+2019-03-11,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0,0.0,0.0,False,0.0,0.0,0.007194311592171543,9.829999923706055,-0.0030518548529022693,
+2019-03-12,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0,0.0,0.0,False,0.0,0.0,0.007194311592171543,9.829999923706055,-0.0030518548529022693,
+2019-03-13,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,0,0.0,0.0,False,0.0,0.0,0.007194311592171543,9.829999923706055,-0.0030518548529022693,
+2019-03-14,9.760000228881836,9.770000457763672,9.760000228881836,9.770000457763672,9.770000457763672,878000,0.0,0.0,False,-0.003061197182379072,-0.0030658922305675726,0.004111091203417461,9.829999923706055,-0.006103709705804539,
+2019-03-15,9.8100004196167,9.8100004196167,9.770000457763672,9.770000457763672,9.770000457763672,203000,0.0,0.0,False,0.0,0.0,0.004111091203417461,9.829999923706055,-0.006103709705804539,
+2019-03-18,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,0,0.0,0.0,False,0.0,0.0,0.004111091203417461,9.829999923706055,-0.006103709705804539,
+2019-03-19,9.800000190734863,9.800000190734863,9.770000457763672,9.770000457763672,9.770000457763672,35000,0.0,0.0,False,0.0,0.0,0.004111091203417461,9.829999923706055,-0.006103709705804539,
+2019-03-20,9.78600025177002,9.78600025177002,9.770000457763672,9.770000457763672,9.770000457763672,37100,0.0,0.0,False,0.0,0.0,0.004111091203417461,9.829999923706055,-0.006103709705804539,
+2019-03-21,9.770000457763672,9.779999732971191,9.770000457763672,9.770000457763672,9.770000457763672,200100,0.0,0.0,False,0.0,0.0,0.004111091203417461,9.829999923706055,-0.006103709705804539,
+2019-03-22,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,0,0.0,0.0,False,0.0,0.0,0.004111091203417461,9.829999923706055,-0.006103709705804539,
+2019-03-25,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,2500,0.0,0.0,False,0.0,0.0,0.004111091203417461,9.829999923706055,-0.006103709705804539,
+2019-03-26,9.770000457763672,9.789999961853027,9.770000457763672,9.779999732971191,9.779999732971191,359900,0.0,0.0,False,0.0010234672199604944,0.0010229438344668172,0.0051387659904629235,9.829999923706055,-0.005086489432648222,
+2019-03-27,9.75,9.75,9.75,9.75,9.75,1100,0.0,0.0,False,-0.0030674574427700385,-0.003072171733410631,0.0020555456017088414,9.829999923706055,-0.008138344285550492,
+2019-03-28,9.760000228881836,9.760000228881836,9.760000228881836,9.760000228881836,9.760000228881836,2600,0.0,0.0,False,0.0010256645007011844,0.001025138866252878,0.003083318402563373,9.829999923706055,-0.007121026995677515,0.0423657125548459
+2019-03-29,9.779999732971191,9.800000190734863,9.777999877929688,9.800000190734863,9.800000190734863,3500,0.0,0.0,False,0.004098356651125901,0.004089981263258659,0.007194311592171987,9.829999923706055,-0.0030518548529022693,0.04349130167321649
+2019-04-01,9.789999961853027,9.789999961853027,9.789999961853027,9.789999961853027,9.789999961853027,1000,0.0,0.0,False,-0.0010204314986942409,-0.0010209524933724136,0.006166538791317677,9.829999923706055,-0.004069172142775246,0.04269399692068574
+2019-04-02,9.789999961853027,9.789999961853027,9.789999961853027,9.789999961853027,9.789999961853027,500,0.0,0.0,False,0.0,0.0,0.006166538791317677,9.829999923706055,-0.004069172142775246,0.04172290512022054
+2019-04-03,9.779999732971191,9.800000190734863,9.779999732971191,9.800000190734863,9.800000190734863,21000,0.0,0.0,False,0.0010214738427785086,0.0010209524933724177,0.007194311592171987,9.829999923706055,-0.0030518548529022693,0.040878278454058746
+2019-04-04,9.75,9.800000190734863,9.75,9.800000190734863,9.800000190734863,20400,0.0,0.0,False,0.0,0.0,0.007194311592171987,9.829999923706055,-0.0030518548529022693,0.04002906397901256
+2019-04-05,9.779999732971191,9.795000076293945,9.779999732971191,9.789999961853027,9.789999961853027,253800,0.0,0.0,False,-0.0010204314986942409,-0.0010209524933724136,0.006166538791317677,9.829999923706055,-0.004069172142775246,0.03943186953398211
+2019-04-08,9.770000457763672,9.789999961853027,9.770000457763672,9.789999961853027,9.789999961853027,33000,0.0,0.0,False,0.0,0.0,0.006166538791317677,9.829999923706055,-0.004069172142775246,0.03867304736177292
+2019-04-09,9.789999961853027,9.789999961853027,9.789999961853027,9.789999961853027,9.789999961853027,1090000,0.0,0.0,False,0.0,0.0,0.006166538791317677,9.829999923706055,-0.004069172142775246,0.03795642568863591
+2019-04-10,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,48600,0.0,0.0,False,-0.002042850272449881,-0.002044939737195085,0.004111091203417905,9.829999923706055,-0.006103709705804539,0.03786586647979167
+2019-04-11,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,0,0.0,0.0,False,0.0,0.0,0.004111091203417905,9.829999923706055,-0.006103709705804539,0.03720962709703423
+2019-04-12,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,0,0.0,0.0,False,0.0,0.0,0.004111091203417905,9.829999923706055,-0.006103709705804539,0.03658636982810697
+2019-04-15,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,0,0.0,0.0,False,0.0,0.0,0.004111091203417905,9.829999923706055,-0.006103709705804539,0.03599342103612747
+2019-04-16,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,2100,0.0,0.0,False,0.0010234672199604944,0.0010229438344668172,0.005138765990463368,9.829999923706055,-0.005086489432648222,0.03551235911839173
+2019-04-17,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,0,0.0,0.0,False,0.0,0.0,0.005138765990463368,9.829999923706055,-0.005086489432648222,0.03497279088348455
+2019-04-18,9.789999961853027,9.800000190734863,9.779999732971191,9.789999961853027,9.789999961853027,286900,0.0,0.0,False,0.0010225183184946474,0.0010219959027282844,0.006166538791317677,9.829999923706055,-0.004069172142775246,0.03453353381620971
+2019-04-22,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,500,0.0,0.0,False,0.0030643241152283895,0.003059638643515822,0.00924975918007176,9.829999923706055,-0.0010173172898729765,0.03488280026017684
+2019-04-23,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,0,0.0,0.0,False,0.0,0.0,0.00924975918007176,9.829999923706055,-0.0010173172898729765,0.03440150120536638
+2019-04-24,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,500,0.0,0.0,False,0.0,0.0,0.00924975918007176,9.829999923706055,-0.0010173172898729765,0.033939594714743705
+2019-04-25,9.819999694824219,9.829999923706055,9.819999694824219,9.829999923706055,9.829999923706055,5600,0.0,0.0,False,0.0010183532782701565,0.001017835108327344,0.010277531980926069,9.829999923706055,0.0,0.03354775854660365
+2019-04-26,9.789999961853027,9.789999961853027,9.770000457763672,9.770000457763672,9.770000457763672,900,0.0,0.0,False,-0.006103709705804539,-0.006122413489038181,0.004111091203417905,9.829999923706055,-0.006103709705804539,0.03677058282836403
+2019-04-29,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,0,0.0,0.0,False,0.0,0.0,0.004111091203417905,9.829999923706055,-0.006103709705804539,0.03630897773612155
+2019-04-30,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,0,0.0,0.0,False,0.0,0.0,0.004111091203417905,9.829999923706055,-0.006103709705804539,0.035864332754791305
+2019-05-01,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,0,0.0,0.0,False,0.0,0.0,0.004111091203417905,9.829999923706055,-0.006103709705804539,0.03543563406691602
+2019-05-02,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,9.770000457763672,0,0.0,0.0,False,0.0,0.0,0.004111091203417905,9.829999923706055,-0.006103709705804539,0.03502195072336418
+2019-05-03,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,1000,0.0,0.0,False,0.003070596884911403,0.003065892230567591,0.007194311592172209,9.829999923706055,-0.0030518548529022693,0.035330213168443966
+2019-05-06,9.779999732971191,9.859999656677246,9.779999732971191,9.859999656677246,9.859999656677246,150900,0.0,0.0,False,0.006122394364758144,0.006103728655524434,0.013360752369680595,9.859999656677246,0.0,0.03761815613297324
+2019-05-07,9.880000114440918,9.880000114440918,9.850000381469727,9.850000381469727,9.850000381469727,900,0.0,0.0,False,-0.001014125309907854,-0.001014639882903701,0.012333077582635132,9.859999656677246,-0.001014125309907854,0.037329603017158174
+2019-05-08,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,0,0.0,0.0,False,0.0,0.0,0.012333077582635132,9.859999656677246,-0.001014125309907854,0.03693528061239147
+2019-05-09,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,0,0.0,0.0,False,0.0,0.0,0.012333077582635132,9.859999656677246,-0.001014125309907854,0.03655319758621021
+2019-05-10,9.84000015258789,9.850000381469727,9.829999923706055,9.850000381469727,9.850000381469727,50300,0.0,0.0,False,0.0,0.0,0.012333077582635132,9.859999656677246,-0.001014125309907854,0.03618273351735289
+2019-05-13,9.850000381469727,9.85099983215332,9.850000381469727,9.85099983215332,9.85099983215332,5000,0.0,0.0,False,0.00010146707054681237,0.00010146192311180352,0.012435796054435011,9.859999656677246,-0.000912761139685303,0.03582055408110916
+2019-05-14,9.850000381469727,9.850000381469727,9.84000015258789,9.850000381469727,9.850000381469727,500,0.0,0.0,False,-0.00010145677602502179,-0.00010146192311186331,0.01233307758263491,9.859999656677246,-0.001014125309907854,0.035475826122324854
+2019-05-15,9.84000015258789,9.869999885559082,9.84000015258789,9.869999885559082,9.869999885559082,5300,0.0,0.0,False,0.0020304064279002,0.002028347938677856,0.014388525170534683,9.869999885559082,0.0,0.03534973726862039
+2019-05-16,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,500,0.0,0.0,False,-0.001013194427334052,-0.0010137080557741332,0.013360752369680373,9.869999885559082,-0.001013194427334052,0.035124559156115585
+2019-05-17,9.84000015258789,9.84000015258789,9.829999923706055,9.84000015258789,9.84000015258789,2200,0.0,0.0,False,-0.0020283473413522657,-0.002030407223730144,0.0113053047817806,9.869999885559082,-0.0030394866584633196,0.03513735843134
+2019-05-20,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,0,0.0,0.0,False,0.0,0.0,0.0113053047817806,9.869999885559082,-0.0030394866584633196,0.03481922670237938
+2019-05-21,9.829999923706055,9.869999885559082,9.8100004196167,9.859999656677246,9.859999656677246,129500,0.0,0.0,False,0.002032469896262823,0.002030407223730238,0.013360752369680373,9.869999885559082,-0.001013194427334052,0.03472065676154887
+2019-05-22,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,43400,0.0,0.0,False,-0.0020283473413522657,-0.002030407223730144,0.0113053047817806,9.869999885559082,-0.0030394866584633196,0.03473666910126236
+2019-05-23,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,0,0.0,0.0,False,0.0,0.0,0.0113053047817806,9.869999885559082,-0.0030394866584633196,0.034438300049743846
+2019-05-24,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,0,0.0,0.0,False,0.0,0.0,0.0113053047817806,9.869999885559082,-0.0030394866584633196,0.034147490435189116
+2019-05-28,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,100,0.0,0.0,False,0.0,0.0,0.0113053047817806,9.869999885559082,-0.0030394866584633196,0.033863926319345095
+2019-05-29,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,0,0.0,0.0,False,0.0,0.0,0.0113053047817806,9.869999885559082,-0.0030394866584633196,0.03358731172018277
+2019-05-30,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,600,0.0,0.0,False,0.0010162834071913984,0.0010157673408263924,0.01233307758263491,9.869999885559082,-0.0020262922311292675,0.03335695001987967
+2019-05-31,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,0,0.0,0.0,False,0.0,0.0,0.01233307758263491,9.869999885559082,-0.0020262922311292675,0.03309345639395021
+2019-06-03,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,100,0.0,0.0,False,0.0,0.0,0.01233307758263491,9.869999885559082,-0.0020262922311292675,0.03283611038404283
+2019-06-04,9.890000343322754,9.890000343322754,9.859999656677246,9.859999656677246,9.859999656677246,400,0.0,0.0,False,0.001015154804088203,0.0010146398829037496,0.013360752369680373,9.869999885559082,-0.001013194427334052,0.0326223485606156
+2019-06-05,9.859999656677246,9.880000114440918,9.859999656677246,9.87600040435791,9.87600040435791,7000,0.0,0.0,False,0.0016227939389255042,0.0016214786316309337,0.015005228056570896,9.87600040435791,0.0,0.03249112124770022
+2019-06-06,9.87600040435791,9.87600040435791,9.87600040435791,9.87600040435791,9.87600040435791,0,0.0,0.0,False,0.0,0.0,0.015005228056570896,9.87600040435791,0.0,0.0322506313334664
+2019-06-07,9.87600040435791,9.87600040435791,9.87600040435791,9.87600040435791,9.87600040435791,100,0.0,0.0,False,0.0,0.0,0.015005228056570896,9.87600040435791,0.0,0.03201540391663549
+2019-06-10,9.87600040435791,9.87600040435791,9.87600040435791,9.87600040435791,9.87600040435791,0,0.0,0.0,False,0.0,0.0,0.015005228056570896,9.87600040435791,0.0,0.03178524981996465
+2019-06-11,9.869999885559082,9.880000114440918,9.869999885559082,9.880000114440918,9.880000114440918,28200,0.0,0.0,False,0.0004049929039333655,0.000404910916442735,0.015416297971388992,9.880000114440918,0.0,0.03155943061055118
+2019-06-12,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,0.015416297971388992,9.880000114440918,0.0,0.03133903327331087
+2019-06-13,9.899999618530273,9.970000267028809,9.899999618530273,9.899999618530273,9.899999618530273,152000,0.0,0.0,False,0.002024241281143757,0.002022195265382734,0.017471745559288765,9.899999618530273,0.0,0.03130177747829215
+2019-06-14,9.899999618530273,9.899999618530273,9.880000114440918,9.899999618530273,9.899999618530273,22600,0.0,0.0,False,0.0,0.0,0.017471745559288765,9.899999618530273,0.0,0.031089776538377283
+2019-06-17,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,100,0.0,0.0,False,0.0,0.0,0.017471745559288765,9.899999618530273,0.0,0.030882025503579234
+2019-06-18,9.949999809265137,9.949999809265137,9.899999618530273,9.899999618530273,9.899999618530273,1500,0.0,0.0,False,0.0,0.0,0.017471745559288765,9.899999618530273,0.0,0.03067838425443337
+2019-06-19,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,11000,0.0,0.0,False,0.002020248336801478,0.0020182103794553308,0.019527291160997384,9.920000076293945,0.0,0.03064753299384987
+2019-06-20,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,100,0.0,0.0,False,0.0,0.0,0.019527291160997384,9.920000076293945,0.0,0.03045126905236731
+2019-06-21,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,0,0.0,0.0,False,0.0,0.0,0.019527291160997384,9.920000076293945,0.0,0.030258727668233603
+2019-06-24,9.899999618530273,9.899999618530273,9.895000457763672,9.895000457763672,9.895000457763672,200,0.0,0.0,False,-0.002520122816330961,-0.0025233036710558612,0.016957957172670346,9.920000076293945,-0.002520122816330961,0.030464957473745276
+2019-06-25,9.920000076293945,9.920000076293945,9.899999618530273,9.899999618530273,9.899999618530273,3200,0.0,0.0,False,0.0005052208726963325,0.0005050932916005082,0.017471745559288543,9.920000076293945,-0.0020161751622832513,0.030278369192253355
+2019-06-26,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,2000,0.0,0.0,False,0.004040400342860462,0.0040322598452742905,0.021582738748897157,9.9399995803833,0.0,0.030828847534685178
+2019-06-27,9.90999984741211,9.949999809265137,9.899999618530273,9.899999618530273,9.899999618530273,4000,0.0,0.0,False,-0.0040241412013706235,-0.004032259845274189,0.017471745559288765,9.9399995803833,-0.0040241412013706235,0.03153747174007112
+2019-06-28,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,100,0.0,0.0,False,0.0,0.0,0.017471745559288765,9.9399995803833,-0.0040241412013706235,0.03134903457240008
+2019-07-01,9.899999618530273,9.90999984741211,9.899999618530273,9.899999618530273,9.899999618530273,32000,0.0,0.0,False,0.0,0.0,0.017471745559288765,9.9399995803833,-0.0040241412013706235,0.031163935326122712
+2019-07-02,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,100,0.0,0.0,False,0.0,0.0,0.017471745559288765,9.9399995803833,-0.0040241412013706235,0.030982076604740966
+2019-07-03,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,0.017471745559288765,9.9399995803833,-0.0040241412013706235,0.03080336494459905
+2019-07-05,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,300,0.0,0.0,False,0.003030372505202328,0.0030257901815399246,0.020555063961851916,9.9399995803833,-0.0010059633430219428,0.030997837634759842
+2019-07-08,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.020555063961851916,9.9399995803833,-0.0010059633430219428,0.03082370649433574
+2019-07-09,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.020555063961851916,9.9399995803833,-0.0010059633430219428,0.030652477165976928
+2019-07-10,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.020555063961851916,9.9399995803833,-0.0010059633430219428,0.03048406994364049
+2019-07-11,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.020555063961851916,9.9399995803833,-0.0010059633430219428,0.0303184081529002
+2019-07-12,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.020555063961851916,9.9399995803833,-0.0010059633430219428,0.030155418004295085
+2019-07-15,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,100,0.0,0.0,False,0.0,0.0,0.020555063961851916,9.9399995803833,-0.0010059633430219428,0.02999502845525592
+2019-07-16,9.9399995803833,10.229999542236328,9.9399995803833,9.949999809265137,9.949999809265137,701300,0.0,0.0,False,0.0020140486882895825,0.002012023211380295,0.022610511549751466,9.949999809265137,0.0,0.029978075119851066
+2019-07-17,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,5300,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,0.023638284350605776,9.960000038146973,0.0,0.029845821343300837
+2019-07-18,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.023638284350605776,9.960000038146973,0.0,0.029692596513611554
+2019-07-19,9.970000267028809,9.970000267028809,9.9399995803833,9.9399995803833,9.9399995803833,28600,0.0,0.0,False,-0.002008078081031095,-0.0020100969730020893,0.021582738748897157,9.960000038146973,-0.002008078081031095,0.02975881356420613
+2019-07-22,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.021582738748897157,9.960000038146973,-0.002008078081031095,0.029608667472186958
+2019-07-23,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.021582738748897157,9.960000038146973,-0.002008078081031095,0.02946077119759707
+2019-07-24,9.979999542236328,10.32800006866455,9.9399995803833,10.09000015258789,10.09000015258789,38100,0.0,0.0,False,0.015090601462460551,0.014977871034680242,0.036999036720285705,10.09000015258789,0.0,0.03756796556449141
+2019-07-25,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,400,0.0,0.0,False,-0.0019822058930833997,-0.0019841730631719747,0.034943491118576864,10.09000015258789,-0.0019822058930833997,0.03756276203856992
+2019-07-26,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,100,0.0,0.0,False,0.0,0.0,0.034943491118576864,10.09000015258789,-0.0019822058930833997,0.03738195041204769
+2019-07-29,10.020000457763672,10.020000457763672,9.989999771118164,9.989999771118164,9.989999771118164,1500,0.0,0.0,False,-0.007944381939472445,-0.00797610667566321,0.026721504739359858,10.09000015258789,-0.009910840431858525,0.039369923025084005
+2019-07-30,10.010000228881836,10.010000228881836,10.0,10.0,10.0,1100,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.027749277540214168,10.09000015258789,-0.008919737485316825,0.039197155164436774
+2019-07-31,9.961000442504883,9.961000442504883,9.961000442504883,9.961000442504883,9.961000442504883,100,0.0,0.0,False,-0.003899955749511741,-0.003907580407277201,0.023741100836214724,10.09000015258789,-0.012784906653338535,0.03953477937753185
+2019-08-01,9.772000312805176,9.970000267028809,9.772000312805176,9.970000267028809,9.970000267028809,4800,0.0,0.0,False,0.000903506086147976,0.0009030981702086548,0.024666057151460086,10.09000015258789,-0.011892951808162744,0.03936165058384914
+2019-08-02,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,0.024666057151460086,10.09000015258789,-0.011892951808162744,0.039178871942920926
+2019-08-05,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,100,0.0,0.0,False,-0.002006063914543166,-0.002008078755808964,0.022610511549751244,10.09000015258789,-0.013875157701246033,0.039144818600833305
+2019-08-06,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,500,0.0,0.0,False,0.020100483728542784,0.01990113590340321,0.04316547749779387,10.149999618530273,0.0,0.04924208715693653
+2019-08-07,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,200,0.0,0.0,False,-0.004926033393071849,-0.004938206288078408,0.038026809521140015,10.149999618530273,-0.004926033393071849,0.04966763060397977
+2019-08-08,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,700,0.0,0.0,False,0.0,0.0,0.038026809521140015,10.149999618530273,-0.004926033393071849,0.049446043679618704
+2019-08-09,10.050000190734863,10.050000190734863,10.0,10.029999732971191,10.029999732971191,1000,0.0,0.0,False,-0.006930757015312983,-0.006954886265660922,0.030832497928968472,10.149999618530273,-0.011822649267888119,0.05040743896686781
+2019-08-12,10.050000190734863,10.050000190734863,10.0,10.029999732971191,10.029999732971191,100,0.0,0.0,False,0.0,0.0,0.030832497928968472,10.149999618530273,-0.011822649267888119,0.05018555178933698
+2019-08-13,10.0,10.0,10.0,10.0,10.0,1000,0.0,0.0,False,-0.0029910003758598647,-0.0029954823567862774,0.02774927754021439,10.149999618530273,-0.014778288095344094,0.05019779226725709
+2019-08-14,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.02774927754021439,10.149999618530273,-0.014778288095344094,0.04998034738394833
+2019-08-15,9.989999771118164,10.003000259399414,9.989999771118164,9.989999771118164,9.989999771118164,800,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.02672150473936008,10.149999618530273,-0.015763532357184196,0.049797759558308896
+2019-08-16,9.989999771118164,10.020000457763672,9.989999771118164,10.020000457763672,10.020000457763672,1200,0.0,0.0,False,0.003003071805090629,0.0029985715923475887,0.02980482314192301,10.149999618530273,-0.012807799571664003,0.04974978678670449
+2019-08-19,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,11000,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.0287770503410687,10.149999618530273,-0.013793043833504104,0.0495720148379772
+2019-08-20,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,200,0.0,0.0,False,0.0,0.0,0.0287770503410687,10.149999618530273,-0.013793043833504104,0.04936454814762832
+2019-08-21,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.0287770503410687,10.149999618530273,-0.013793043833504104,0.04915966473265063
+2019-08-22,9.920000076293945,9.970000267028809,9.899999618530273,9.90999984741211,9.90999984741211,6400,0.0,0.0,False,-0.009990047870448104,-0.010040283247916023,0.018499518360143075,10.149999618530273,-0.02364529853577635,0.051115922571504414
+2019-08-23,9.949999809265137,9.960000038146973,9.949999809265137,9.960000038146973,9.960000038146973,6100,0.0,0.0,False,0.005045428002495855,0.0050327424819929835,0.023638284350605776,10.149999618530273,-0.01871917118464017,0.05138494474406124
+2019-08-26,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.023638284350605776,10.149999618530273,-0.01871917118464017,0.05117639259001127
+2019-08-27,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.023638284350605776,10.149999618530273,-0.01871917118464017,0.05097035935444207
+2019-08-28,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.023638284350605776,10.149999618530273,-0.01871917118464017,0.0507667947348518
+2019-08-29,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,100000,0.0,0.0,False,0.0,0.0,0.023638284350605776,10.149999618530273,-0.01871917118464017,0.050565649823975135
+2019-08-30,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.023638284350605776,10.149999618530273,-0.01871917118464017,0.05036687706041681
+2019-09-03,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.023638284350605776,10.149999618530273,-0.01871917118464017,0.05017043018140333
+2019-09-04,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.023638284350605776,10.149999618530273,-0.01871917118464017,0.049976264177546394
+2019-09-05,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.023638284350605776,10.149999618530273,-0.01871917118464017,0.049784335249517475
+2019-09-06,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.023638284350605776,10.149999618530273,-0.01871917118464017,0.049594600766538925
+2019-09-09,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.023638284350605776,10.149999618530273,-0.01871917118464017,0.04940701922660229
+2019-09-10,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.023638284350605776,10.149999618530273,-0.01871917118464017,0.04922155021832943
+2019-09-11,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,205200,0.0,0.0,False,0.0,0.0,0.023638284350605776,10.149999618530273,-0.01871917118464017,0.04903815438439703
+2019-09-12,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,225000,0.0,0.0,False,0.0,0.0,0.023638284350605776,10.149999618530273,-0.01871917118464017,0.04885679338644912
+2019-09-13,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,0.023638284350605776,10.149999618530273,-0.01871917118464017,0.04867742987142679
+2019-09-16,9.989999771118164,9.989999771118164,9.949999809265137,9.979999542236328,9.979999542236328,142900,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,0.02569373193850555,10.149999618530273,-0.016748776619024297,0.0485626468389433
+2019-09-17,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,100,0.0,0.0,False,0.0,0.0,0.02569373193850555,10.149999618530273,-0.016748776619024297,0.0483870407698599
+2019-09-18,9.979999542236328,10.0,9.979999542236328,10.0,10.0,400,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.027749277540214168,10.149999618530273,-0.014778288095344094,0.0482742587887437
+2019-09-19,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.027749277540214168,10.149999618530273,-0.014778288095344094,0.0481022855498756
+2019-09-20,10.0,10.0,10.0,10.0,10.0,100,0.0,0.0,False,0.0,0.0,0.027749277540214168,10.149999618530273,-0.014778288095344094,0.047932137264991403
+2019-09-23,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.027749277540214168,10.149999618530273,-0.014778288095344094,0.04776378188336783
+2019-09-24,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.027749277540214168,10.149999618530273,-0.014778288095344094,0.04759718813684432
+2019-09-25,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.027749277540214168,10.149999618530273,-0.014778288095344094,0.04743232551542634
+2019-09-26,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.027749277540214168,10.149999618530273,-0.014778288095344094,0.047269164243811626
+2019-09-27,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.027749277540214168,10.149999618530273,-0.014778288095344094,0.04710767525879892
+2019-09-30,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.027749277540214168,10.149999618530273,-0.014778288095344094,0.04694783018753981
+2019-10-01,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.027749277540214168,10.149999618530273,-0.014778288095344094,0.046789601326596986
+2019-10-02,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.027749277540214168,10.149999618530273,-0.014778288095344094,0.046632961621773765
+2019-10-03,10.0,10.0,10.0,10.0,10.0,100,0.0,0.0,False,0.0,0.0,0.027749277540214168,10.149999618530273,-0.014778288095344094,0.04647788464868146
+2019-10-04,10.0,10.0,10.0,10.0,10.0,400,0.0,0.0,False,0.0,0.0,0.027749277540214168,10.149999618530273,-0.014778288095344094,0.04632434459401302
+2019-10-07,9.960000038146973,10.015000343322754,9.960000038146973,10.015000343322754,10.015000343322754,700100,0.0,0.0,False,0.0015000343322753018,0.0014989104045893251,0.02929093674149552,10.149999618530273,-0.013300421702584053,0.046202577545509625
+2019-10-08,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,100,0.0,0.0,False,0.000998429841710946,0.0009979317421539404,0.030318611528540762,10.149999618530273,-0.01231527139880817,0.046062868296916935
+2019-10-09,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,100,0.0,0.0,False,0.0,0.0,0.030318611528540762,10.149999618530273,-0.01231527139880817,0.04591376496247842
+2019-10-10,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,0,0.0,0.0,False,0.0,0.0,0.030318611528540762,10.149999618530273,-0.01231527139880817,0.04576610025467342
+2019-10-11,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,0,0.0,0.0,False,0.0,0.0,0.030318611528540762,10.149999618530273,-0.01231527139880817,0.04561985118669908
+2019-10-14,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,0,0.0,0.0,False,0.0,0.0,0.030318611528540762,10.149999618530273,-0.01231527139880817,0.04547499528269939
+2019-10-15,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,0,0.0,0.0,False,0.0,0.0,0.030318611528540762,10.149999618530273,-0.01231527139880817,0.04533151056325499
+2019-10-16,10.020000457763672,10.020000457763672,10.0,10.010000228881836,10.010000228881836,3500,0.0,0.0,False,-0.0014961985256052301,-0.001497318948341928,0.028777050341068033,10.149999618530273,-0.013793043833504104,0.045238367439120415
+2019-10-17,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.028777050341068033,10.149999618530273,-0.013793043833504104,0.04509734666777124
+2019-10-18,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,400,0.0,0.0,False,0.003996000093747787,0.003988037291230692,0.032888043530676425,10.149999618530273,-0.009852160744208027,0.04520827050391067
+2019-10-21,10.029999732971191,10.039999961853027,10.0,10.0,10.0,1552200,0.0,0.0,False,-0.004975143262281545,-0.0049875604896322066,0.027749277540213724,10.149999618530273,-0.014778288095344094,0.04552623020070331
+2019-10-22,10.0,10.0,9.989999771118164,9.989999771118164,9.989999771118164,77000,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.026721504739359414,10.149999618530273,-0.015763532357184196,0.045409611171571634
+2019-10-23,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.026721504739359414,10.149999618530273,-0.015763532357184196,0.04527141397526271
+2019-10-24,10.0,10.020000457763672,10.0,10.020000457763672,10.020000457763672,955700,0.0,0.0,False,0.003003071805090629,0.0029985715923475887,0.029804823141922343,10.149999618530273,-0.012807799571664003,0.04526938374980159
+2019-10-25,10.029999732971191,10.029999732971191,10.0,10.010000228881836,10.010000228881836,250300,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.028777050341068033,10.149999618530273,-0.013793043833504104,0.04515605520416137
+2019-10-28,10.010000228881836,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,6900,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.029804823141922343,10.149999618530273,-0.012807799571664003,0.04503199494729199
+2019-10-29,10.029999732971191,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,94100,0.0,0.0,False,0.0,0.0,0.029804823141922343,10.149999618530273,-0.012807799571664003,0.04489830206074285
+2019-10-30,10.029999732971191,10.079999923706055,10.029999732971191,10.079999923706055,10.079999923706055,400,0.0,0.0,False,0.005987970379371932,0.005970113732663785,0.03597126391943051,10.149999618530273,-0.006896521916752052,0.0453207630493099
+2019-10-31,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,200,0.0,0.0,False,-0.0009920862061038038,-0.000992578649348349,0.0349434911185762,10.149999618530273,-0.007881766178592153,0.04521090262925057
+2019-11-01,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.0349434911185762,10.149999618530273,-0.007881766178592153,0.045079195373079764
+2019-11-04,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,100,0.0,0.0,False,0.0,0.0,0.0349434911185762,10.149999618530273,-0.007881766178592153,0.04494863251486944
+2019-11-05,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,1200,0.0,0.0,False,-0.002979119551176468,-0.0029835659609466097,0.031860270729822115,10.149999618530273,-0.010837405006048129,0.044981793394578626
+2019-11-06,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,400,0.0,0.0,False,0.0,0.0,0.031860270729822115,10.149999618530273,-0.010837405006048129,0.04485289398996737
+2019-11-07,10.050000190734863,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,5800,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.030832497928967806,10.149999618530273,-0.011822649267888119,0.04474681260674385
+2019-11-08,10.029999732971191,10.062999725341797,10.029999732971191,10.062999725341797,10.062999725341797,2600,0.0,0.0,False,0.0032901289381022103,0.003284728306494921,0.034224069760740106,10.149999618530273,-0.008571418370267314,0.04477391441322912
+2019-11-11,10.062999725341797,10.062999725341797,10.062999725341797,10.062999725341797,10.062999725341797,0,0.0,0.0,False,0.0,0.0,0.034224069760740106,10.149999618530273,-0.008571418370267314,0.04464785243882927
+2019-11-12,10.062999725341797,10.062999725341797,10.062999725341797,10.062999725341797,10.062999725341797,0,0.0,0.0,False,0.0,0.0,0.034224069760740106,10.149999618530273,-0.008571418370267314,0.044522849300622426
+2019-11-13,10.029999732971191,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,8400,0.0,0.0,False,-0.0012918150612880597,-0.0012926501736489724,0.03288804353067665,10.149999618530273,-0.009852160744208027,0.04443300459911309
+2019-11-14,10.031000137329102,10.050000190734863,10.031000137329102,10.050000190734863,10.050000190734863,1200,0.0,0.0,False,0.0,0.0,0.03288804353067665,10.149999618530273,-0.009852160744208027,0.04430993763956963
+2019-11-15,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,200,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.030832497928968028,10.149999618530273,-0.011822649267888119,0.04426126678380411
+2019-11-18,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,1100,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.029804823141922787,10.149999618530273,-0.012807799571664003,0.04416076473431563
+2019-11-19,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,100,0.0,0.0,False,0.0,0.0,0.029804823141922787,10.149999618530273,-0.012807799571664003,0.044040361513997706
+2019-11-20,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,100,0.0,0.0,False,0.0,0.0,0.029804823141922787,10.149999618530273,-0.012807799571664003,0.043920937791777935
+2019-11-21,10.024999618530273,10.029999732971191,10.024999618530273,10.029999732971191,10.029999732971191,1100,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.030832497928968028,10.149999618530273,-0.011822649267888119,0.0438128630555556
+2019-11-22,10.039999961853027,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,1800,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.03186027072982234,10.149999618530273,-0.010837405006048129,0.04370554936164948
+2019-11-25,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.03186027072982234,10.149999618530273,-0.010837405006048129,0.043588985103674656
+2019-11-26,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10600,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,0.03391581633153096,10.149999618530273,-0.008866916482367926,0.04352375316100315
+2019-11-27,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.03391581633153096,10.149999618530273,-0.008866916482367926,0.043408954373083605
+2019-11-29,10.039999961853027,10.067000389099121,10.039999961853027,10.050000190734863,10.050000190734863,6100,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.03288804353067665,10.149999618530273,-0.009852160744208027,0.04331554112660128
+2019-12-02,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.03288804353067665,10.149999618530273,-0.009852160744208027,0.04320245609252396
+2019-12-03,10.0600004196167,10.0600004196167,10.020000457763672,10.020000457763672,10.020000457763672,2100,0.0,0.0,False,-0.002985048000182955,-0.0029895121419630504,0.029804823141922565,10.149999618530273,-0.012807799571664003,0.043240568076374566
+2019-12-04,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,39400,0.0,0.0,False,0.002993985189686077,0.002989512141963123,0.03288804353067687,10.149999618530273,-0.009852160744208027,0.043249532747728456
+2019-12-05,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.03288804353067687,10.149999618530273,-0.009852160744208027,0.04313835622819651
+2019-12-06,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,500,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.0339158163315314,10.149999618530273,-0.008866916482367926,0.04303778135633253
+2019-12-09,10.220000267028809,10.220000267028809,10.1899995803833,10.1899995803833,10.1899995803833,2433400,0.0,0.0,False,0.0129223812469339,0.012839599672374942,0.04727647068740226,10.1899995803833,0.0,0.04528466961356723
+2019-12-10,10.1899995803833,10.199999809265137,10.149999618530273,10.199999809265137,10.199999809265137,5300,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.04830424348825657,10.199999809265137,0.0,0.04517736110151599
+2019-12-11,10.1899995803833,10.199999809265137,10.140000343322754,10.1899995803833,10.1899995803833,6100,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,0.04727647068740226,10.199999809265137,-0.0009804146145916404,0.045084133296447
+2019-12-12,10.1899995803833,10.1899995803833,10.149999618530273,10.1899995803833,10.1899995803833,25100,0.0,0.0,False,0.0,0.0,0.04727647068740226,10.199999809265137,-0.0009804146145916404,0.044971495112221566
+2019-12-13,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,2500,0.0,0.0,False,-0.002944036722920318,-0.0029483789235261078,0.04419325029864818,10.199999809265137,-0.003921564960883028,0.044999927307111755
+2019-12-16,10.149999618530273,10.1899995803833,10.149999618530273,10.1899995803833,10.1899995803833,9400,0.0,0.0,False,0.0029527296674942693,0.0029483789235261,0.04727647068740226,10.199999809265137,-0.0009804146145916404,0.04499156538871703
+2019-12-17,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.04727647068740226,10.199999809265137,-0.0009804146145916404,0.04488081070596656
+2019-12-18,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.04727647068740226,10.199999809265137,-0.0009804146145916404,0.04477086993040387
+2019-12-19,10.149999618530273,10.1899995803833,10.149999618530273,10.180000305175781,10.180000305175781,388800,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.0462487959003568,10.199999809265137,-0.0019607357316996366,0.04468120334577926
+2019-12-20,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,215100,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.04727647068740226,10.199999809265137,-0.0009804146145916404,0.04457997044333844
+2019-12-23,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,16200,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.0462487959003568,10.199999809265137,-0.0019607357316996366,0.04449165182025781
+2019-12-24,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.0462487959003568,10.199999809265137,-0.0019607357316996366,0.044384728560906715
+2019-12-26,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.0462487959003568,10.199999809265137,-0.0019607357316996366,0.044278572486027276
+2019-12-27,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,600,0.0,0.0,False,-0.001964681450304373,-0.0019666139685082526,0.04419325029864818,10.199999809265137,-0.003921564960883028,0.044237309914596464
+2019-12-30,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,150000,0.0,0.0,False,0.0,0.0,0.04419325029864818,10.199999809265137,-0.003921564960883028,0.0441324528391826
+2019-12-31,10.170000076293945,10.180000305175781,10.170000076293945,10.180000305175781,10.180000305175781,25000,0.0,0.0,False,0.001968549022052013,0.001966613968508252,0.0462487959003568,10.199999809265137,-0.0019607357316996366,0.044069532843004106
+2020-01-02,10.229999542236328,10.229999542236328,10.180000305175781,10.199999809265137,10.199999809265137,14500,0.0,0.0,False,0.00196458776913655,0.0019626604903779277,0.04830424348825657,10.199999809265137,0.0,0.044006540574680716
+2020-01-03,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.04830424348825657,10.199999809265137,0.0,0.04390379806096295
+2020-01-06,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.04830424348825657,10.199999809265137,0.0,0.043801771813221896
+2020-01-07,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,1000,0.0,0.0,False,-0.003921564960883028,-0.003929274458886312,0.04419325029864796,10.199999809265137,-0.003921564960883028,0.043928508281148144
+2020-01-08,10.1899995803833,10.1899995803833,10.149999618530273,10.149999618530273,10.149999618530273,10300,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.04316547749779365,10.199999809265137,-0.004901979575474669,0.043845407600558516
+2020-01-09,10.170000076293945,10.194999694824219,10.15999984741211,10.180000305175781,10.180000305175781,131600,0.0,0.0,False,0.002955732785520304,0.002951373195779545,0.0462487959003568,10.199999809265137,-0.0019607357316996366,0.04384459417272728
+2020-01-10,10.15999984741211,10.1899995803833,10.149999618530273,10.154999732971191,10.154999732971191,49000,0.0,0.0,False,-0.0024558518128804385,-0.002458872363306761,0.04367936389822091,10.199999809265137,-0.004411772268178793,0.04383737305980229
+2020-01-13,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,300,0.0,0.0,False,0.0014771387215355425,0.001476048825287501,0.04522102309950249,10.199999809265137,-0.002941150346291277,0.043758559684370237
+2020-01-14,10.149999618530273,10.170000076293945,10.149999618530273,10.163999557495117,10.163999557495117,2900,0.0,0.0,False,-0.0005900215097160988,-0.0005901956409045293,0.044604320213466275,10.199999809265137,-0.0035294365140398076,0.04366724461278421
+2020-01-15,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,131300,0.0,0.0,False,0.0005903698406208857,0.0005901956409046622,0.04522102309950249,10.199999809265137,-0.002941150346291277,0.043570310623552926
+2020-01-16,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,238400,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.0462487959003568,10.199999809265137,-0.0019607357316996366,0.043479982084522174
+2020-01-17,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,12600,0.0,0.0,False,0.0,0.0,0.0462487959003568,10.199999809265137,-0.0019607357316996366,0.04338293657375476
+2020-01-21,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.0462487959003568,10.199999809265137,-0.0019607357316996366,0.04328653797451268
+2020-01-22,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,65200,0.0,0.0,False,0.0,0.0,0.0462487959003568,10.199999809265137,-0.0019607357316996366,0.04319077913139851
+2020-01-23,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,900,0.0,0.0,False,0.0,0.0,0.0462487959003568,10.199999809265137,-0.0019607357316996366,0.04309565299932865
+2020-01-24,10.199999809265137,10.220000267028809,10.199999809265137,10.208000183105469,10.208000183105469,51000,0.0,0.0,False,0.0027504790854919747,0.0027467034395310852,0.04912648133170183,10.208000183105469,0.0,0.04308395680341138
+2020-01-27,10.208000183105469,10.208000183105469,10.208000183105469,10.208000183105469,10.208000183105469,0,0.0,0.0,False,0.0,0.0,0.04912648133170183,10.208000183105469,0.0,0.042989956819487744
+2020-01-28,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10500,0.0,0.0,False,-0.0007837356677924401,-0.0007840429491529902,0.04830424348825657,10.208000183105469,-0.0007837356677924401,0.04290867748605513
+2020-01-29,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,23900,0.0,0.0,False,0.0,0.0,0.04830424348825657,10.208000183105469,-0.0007837356677924401,0.042815851257272705
+2020-01-30,10.199999809265137,10.220000267028809,10.199999809265137,10.220000267028809,10.220000267028809,4700,0.0,0.0,False,0.0019608292291832807,0.001958909312892587,0.05035978908996519,10.220000267028809,0.0,0.04276212204935122
+2020-01-31,10.196999549865723,10.196999549865723,10.196999549865723,10.196999549865723,10.196999549865723,300,0.0,0.0,False,-0.0022505593505011134,-0.0022530956653287627,0.04799589204523835,10.220000267028809,-0.0022505593505011134,0.042746859498712556
+2020-02-03,10.220000267028809,10.220000267028809,10.180000305175781,10.180000305175781,10.180000305175781,600,0.0,0.0,False,-0.0016670830087626154,-0.0016684741379418585,0.0462487959003568,10.220000267028809,-0.003913890490010341,0.04269923963272595
+2020-02-04,10.21399974822998,10.229999542236328,10.21399974822998,10.229999542236328,10.229999542236328,96800,0.0,0.0,False,0.004911516263425453,0.004899494116001298,0.05138746387701065,10.229999542236328,0.0,0.0428867105737277
+2020-02-05,10.180000305175781,10.180000305175781,10.149999618530273,10.180000305175781,10.180000305175781,15000,0.0,0.0,False,-0.004887511172812498,-0.004899494116001285,0.0462487959003568,10.229999542236328,-0.004887511172812498,0.043119188930537386
+2020-02-06,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,200,0.0,0.0,False,0.005893856988577584,0.00587655615926881,0.05241523667786496,10.239999771118164,0.0,0.043427130884670054
+2020-02-07,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.05241523667786496,10.239999771118164,0.0,0.04333600309576132
+2020-02-10,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.05241523667786496,10.239999771118164,0.0,0.04324544656849706
+2020-02-11,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.05241523667786496,10.239999771118164,0.0,0.04315545535928608
+2020-02-12,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,500,0.0,0.0,False,-0.0019530766148807555,-0.0019549863559981595,0.05035978908996519,10.239999771118164,-0.0019530766148807555,0.04312256361401424
+2020-02-13,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.05035978908996519,10.239999771118164,-0.0019530766148807555,0.04303352589480979
+2020-02-14,10.211000442504883,10.211000442504883,10.180000305175781,10.1899995803833,10.1899995803833,400,0.0,0.0,False,-0.0029354878533902617,-0.0029398048482528554,0.04727647068740204,10.239999771118164,-0.004882831235591301,0.043063568100493214
+2020-02-18,10.220000267028809,10.229999542236328,10.220000267028809,10.229999542236328,10.229999542236328,4300,0.0,0.0,False,0.003925413493640395,0.003917729160983346,0.05138746387701043,10.239999771118164,-0.0009765848735702187,0.04314187218965193
+2020-02-19,10.239999771118164,10.25,10.239999771118164,10.239999771118164,10.239999771118164,19000,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,0.05241523667786474,10.239999771118164,0.0,0.04306042992269576
+2020-02-20,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,200,0.0,0.0,False,0.0,0.0,0.05241523667786474,10.239999771118164,0.0,0.04297299829017605
+2020-02-21,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.05241523667786474,10.239999771118164,0.0,0.04288609706937704
+2020-02-24,10.28600025177002,10.28600025177002,10.15999984741211,10.194000244140625,10.194000244140625,4500,0.0,0.0,False,-0.004492141406807537,-0.004502261392326753,0.04768763861602898,10.239999771118164,-0.004492141406807537,0.04306091447738874
+2020-02-25,10.149999618530273,10.239999771118164,10.149999618530273,10.239999771118164,10.239999771118164,1700,0.0,0.0,False,0.004512411798692995,0.004502261392326735,0.05241523667786474,10.239999771118164,0.0,0.04319329472596637
+2020-02-26,10.178000450134277,10.199999809265137,10.178000450134277,10.1899995803833,10.1899995803833,610800,0.0,0.0,False,-0.004882831235591301,-0.004894791204251021,0.04727647068740182,10.239999771118164,-0.004882831235591301,0.043408534250449084
+2020-02-27,10.180000305175781,10.199999809265137,10.180000305175781,10.199999809265137,10.199999809265137,221600,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.04830424348825613,10.239999771118164,-0.003906246362021082,0.043328914215199354
+2020-02-28,10.15999984741211,10.170000076293945,10.149999618530273,10.15999984741211,10.15999984741211,229000,0.0,0.0,False,-0.003921564960883028,-0.003929274458886312,0.04419325029864751,10.239999771118164,-0.007812492724042275,0.043437699332236665
+2020-03-02,10.17300033569336,10.175000190734863,10.149999618530273,10.168000221252441,10.168000221252441,9800,0.0,0.0,False,0.0007874383819375108,0.0007871285149915845,0.045015488142092774,10.239999771118164,-0.007031206198734208,0.04224204128123245
+2020-03-03,10.175999641418457,10.180000305175781,10.15999984741211,10.180000305175781,10.180000305175781,3000,0.0,0.0,False,0.0011801813200453815,0.0011794854535165965,0.04624879590035613,10.239999771118164,-0.005859322976901948,0.04225466395266408
+2020-03-04,10.182999610900879,10.182999610900879,10.15999984741211,10.15999984741211,10.15999984741211,2300,0.0,0.0,False,-0.001964681450304373,-0.0019666139685082526,0.04419325029864751,10.239999771118164,-0.007812492724042275,0.042306952129493036
+2020-03-05,10.182000160217285,10.182000160217285,10.166000366210938,10.166000366210938,10.166000366210938,14600,0.0,0.0,False,0.0005906022528490151,0.000590427915977602,0.044809953184683726,10.239999771118164,-0.00722650454699636,0.04230918851779227
+2020-03-06,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,7800,0.0,0.0,False,-0.0005902536477150333,-0.000590427915977713,0.04419325029864751,10.239999771118164,-0.007812492724042275,0.042194377149211114
+2020-03-09,10.15999984741211,10.164999961853027,10.119999885559082,10.149999618530273,10.149999618530273,421200,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.0431654774977932,10.239999771118164,-0.008789077597612382,0.04220928974884948
+2020-03-10,10.15999984741211,10.15999984741211,10.149999618530273,10.149999618530273,10.149999618530273,276100,0.0,0.0,False,0.0,0.0,0.0431654774977932,10.239999771118164,-0.008789077597612382,0.04220928974884948
+2020-03-11,10.15999984741211,10.15999984741211,10.119999885559082,10.119999885559082,10.119999885559082,261800,0.0,0.0,False,-0.0029556388274559753,-0.002960015353643023,0.04008225710903912,10.239999771118164,-0.011718739086063357,0.04232265629544819
+2020-03-12,10.100000381469727,10.100000381469727,10.0,10.0,10.0,3825600,0.0,0.0,False,-0.011857696335581758,-0.011928559556882604,0.027749277540213724,10.239999771118164,-0.023437478172126713,0.04398786410321351
+2020-03-13,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.027749277540213724,10.239999771118164,-0.023437478172126713,0.04387448420283277
+2020-03-16,10.0,10.0,10.0,10.0,10.0,1000000,0.0,0.0,False,0.0,0.0,0.027749277540213724,10.239999771118164,-0.023437478172126713,0.04387448420283277
+2020-03-17,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.027749277540213724,10.239999771118164,-0.023437478172126713,0.04387448420283277
+2020-03-18,9.920000076293945,10.239999771118164,9.5,10.020000457763672,10.020000457763672,7100,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.029804823141922343,10.239999771118164,-0.021484308424986387,0.043915651910997645
+2020-03-19,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,8600,0.0,0.0,False,0.0,0.0,0.029804823141922343,10.239999771118164,-0.021484308424986387,0.043915651910997645
+2020-03-20,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,150200,0.0,0.0,False,-0.01197613111289031,-0.012048422733467023,0.017471745559287877,10.239999771118164,-0.033203140643309204,0.045546841650097446
+2020-03-23,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,0.017471745559287877,10.239999771118164,-0.033203140643309204,0.045546841650097446
+2020-03-24,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,88000,0.0,0.0,False,0.0,0.0,0.017471745559287877,10.239999771118164,-0.033203140643309204,0.045546841650097446
+2020-03-25,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,601600,0.0,0.0,False,0.00505052451126109,0.005037813392920267,0.022610511549750578,10.239999771118164,-0.028320309407717903,0.04580994125568834
+2020-03-26,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,455700,0.0,0.0,False,0.006030193041896226,0.006012084191279025,0.02877705034106781,10.239999771118164,-0.022460893298556495,0.04608641274951383
+2020-03-27,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,1200,0.0,0.0,False,0.0,0.0,0.02877705034106781,10.239999771118164,-0.022460893298556495,0.04607733482241055
+2020-03-30,10.0600004196167,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,6100,0.0,0.0,False,0.003996000093747787,0.003988037291230692,0.0328880435306762,10.239999771118164,-0.018554646936535413,0.04606854046298579
+2020-03-31,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,73800,0.0,0.0,False,0.0,0.0,0.0328880435306762,10.239999771118164,-0.018554646936535413,0.04605483082039273
+2020-04-01,10.050000190734863,10.100000381469727,10.050000190734863,10.055000305175781,10.055000305175781,35200,0.0,0.0,False,0.000497523815524703,0.0004974000915865654,0.03340192993110347,10.239999771118164,-0.01806635449975036,0.0460563446254128
+2020-04-02,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,1500,0.0,0.0,False,0.009447967227369514,0.009403614329306786,0.04316547749779298,10.239999771118164,-0.008789077597612382,0.04698523175842412
+2020-04-03,10.149999618530273,10.239999771118164,10.050000190734863,10.050000190734863,10.050000190734863,195100,0.0,0.0,False,-0.009852160744208027,-0.009901014420893427,0.0328880435306762,10.239999771118164,-0.018554646936535413,0.0480366330113869
+2020-04-06,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,200,0.0,0.0,False,0.0,0.0,0.0328880435306762,10.239999771118164,-0.018554646936535413,0.04802347740625583
+2020-04-07,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.0328880435306762,10.239999771118164,-0.018554646936535413,0.04802347740625583
+2020-04-08,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.0328880435306762,10.239999771118164,-0.018554646936535413,0.04802347740625583
+2020-04-09,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.0328880435306762,10.239999771118164,-0.018554646936535413,0.047975020187345695
+2020-04-13,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,11000,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,0.034943491118575976,10.239999771118164,-0.016601570321654657,0.04801142011782101
+2020-04-14,10.100000381469727,10.180000305175781,10.100000381469727,10.100000381469727,10.100000381469727,1500,0.0,0.0,False,0.0029792142556794854,0.0029747851914625452,0.03802680952113913,10.239999771118164,-0.013671815700944112,0.04809601846481035
+2020-04-15,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.03802680952113913,10.239999771118164,-0.013671815700944112,0.04809601846481035
+2020-04-16,10.170000076293945,10.199999809265137,10.170000076293945,10.180000305175781,10.180000305175781,4300,0.0,0.0,False,0.007920784226189692,0.007889579483857965,0.04624879590035613,10.239999771118164,-0.005859322976901948,0.04871432671363527
+2020-04-17,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.04624879590035613,10.239999771118164,-0.005859322976901948,0.04871432671363527
+2020-04-20,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,100,0.0,0.0,False,0.0,0.0,0.04624879590035613,10.239999771118164,-0.005859322976901948,0.04870696031627515
+2020-04-21,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.04624879590035613,10.239999771118164,-0.005859322976901948,0.04861980813345452
+2020-04-22,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.04624879590035613,10.239999771118164,-0.005859322976901948,0.04861980813345452
+2020-04-23,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,200000,0.0,0.0,False,-0.002947022175456615,-0.0029513731957795087,0.04316547749779298,10.239999771118164,-0.008789077597612382,0.04871800255066668
+2020-04-24,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,200,0.0,0.0,False,0.003940883089295966,0.003933138150797262,0.04727647068740137,10.239999771118164,-0.004882831235591301,0.04885861026437976
+2020-04-27,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.04727647068740137,10.239999771118164,-0.004882831235591301,0.04845414910638362
+2020-04-28,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,200,0.0,0.0,False,0.0,0.0,0.04727647068740137,10.239999771118164,-0.004882831235591301,0.04845414910638362
+2020-04-29,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,794100,0.0,0.0,False,0.0,0.0,0.04727647068740137,10.239999771118164,-0.004882831235591301,0.04845414910638362
+2020-04-30,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,100,0.0,0.0,False,0.0,0.0,0.04727647068740137,10.239999771118164,-0.004882831235591301,0.04845414910638362
+2020-05-01,10.140000343322754,10.149999618530273,10.140000343322754,10.149999618530273,10.149999618530273,252400,0.0,0.0,False,-0.003925413493640506,-0.003933138150797384,0.04316547749779276,10.239999771118164,-0.008789077597612382,0.04862680879372659
+2020-05-04,10.140000343322754,10.149999618530273,10.140000343322754,10.149999618530273,10.149999618530273,291600,0.0,0.0,False,0.0,0.0,0.04316547749779276,10.239999771118164,-0.008789077597612382,0.04853890437050601
+2020-05-05,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.04316547749779276,10.239999771118164,-0.008789077597612382,0.04816650242680457
+2020-05-06,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,13200,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.04213780271074752,10.239999771118164,-0.00976556933892303,0.0481658264111418
+2020-05-07,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,36700,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.04111002990989321,10.239999771118164,-0.010742154212493138,0.04817838255109747
+2020-05-08,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,300,0.0,0.0,False,0.0,0.0,0.04111002990989321,10.239999771118164,-0.010742154212493138,0.04817838255109747
+2020-05-11,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.04111002990989321,10.239999771118164,-0.010742154212493138,0.04817838255109747
+2020-05-12,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,1400,0.0,0.0,False,0.0,0.0,0.04111002990989321,10.239999771118164,-0.010742154212493138,0.04817851972938135
+2020-05-13,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,7500,0.0,0.0,False,0.0,0.0,0.04111002990989321,10.239999771118164,-0.010742154212493138,0.04817816804904442
+2020-05-14,10.166000366210938,10.21399974822998,10.130000114440918,10.130000114440918,10.130000114440918,600,0.0,0.0,False,0.0,0.0,0.04111002990989321,10.239999771118164,-0.010742154212493138,0.04813992769351802
+2020-05-15,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.04111002990989321,10.239999771118164,-0.010742154212493138,0.04812690177250698
+2020-05-18,10.130000114440918,10.130000114440918,10.119999885559082,10.119999885559082,10.119999885559082,16300,0.0,0.0,False,-0.0009871894144976023,-0.0009876770068914297,0.0400822571090389,10.239999771118164,-0.011718739086063357,0.04809166788126414
+2020-05-19,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.0400822571090389,10.239999771118164,-0.011718739086063357,0.04809166788126414
+2020-05-20,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.0400822571090389,10.239999771118164,-0.011718739086063357,0.04805327979037145
+2020-05-21,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.0400822571090389,10.239999771118164,-0.011718739086063357,0.04800553617108545
+2020-05-22,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.0400822571090389,10.239999771118164,-0.011718739086063357,0.04800553617108545
+2020-05-26,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.0400822571090389,10.239999771118164,-0.011718739086063357,0.04800553617108545
+2020-05-27,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.0400822571090389,10.239999771118164,-0.011718739086063357,0.04800553617108545
+2020-05-28,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.0400822571090389,10.239999771118164,-0.011718739086063357,0.04800553617108545
+2020-05-29,10.1899995803833,10.25,10.1899995803833,10.25,10.25,6900,0.0,0.0,False,0.012845861256028712,0.01276405303348891,0.05344300947871883,10.25,0.0,0.0496574046663
+2020-06-01,10.300000190734863,10.5,10.300000190734863,10.350000381469727,10.350000381469727,2900,0.0,0.0,False,0.009756134777534342,0.00970885098393867,0.06372054145964468,10.350000381469727,0.0,0.05057519265921894
+2020-06-02,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.06372054145964468,10.350000381469727,0.0,0.05057519265921894
+2020-06-03,10.28499984741211,10.34000015258789,10.119999885559082,10.119999885559082,10.119999885559082,4100,0.0,0.0,False,-0.022222269317248466,-0.022472904017427506,0.04008225710903912,10.350000381469727,-0.022222269317248466,0.055316047085086764
+2020-06-04,10.130000114440918,10.210000038146973,10.119999885559082,10.178000450134277,10.178000450134277,5000,0.0,0.0,False,0.005731281149317091,0.005714919841913039,0.046043260942947306,10.350000381469727,-0.016618350241164426,0.05558084497741058
+2020-06-05,10.237000465393066,10.300000190734863,10.199999809265137,10.300000190734863,10.300000190734863,1300,0.0,0.0,False,0.01198661182992744,0.011915341360696545,0.058581775469181974,10.350000381469727,-0.004830936124831653,0.05683207916099147
+2020-06-08,10.234000205993652,10.234000205993652,10.234000205993652,10.234000205993652,10.234000205993652,100,0.0,0.0,False,-0.006407765390196718,-0.006428383242276322,0.051798631805637596,10.350000381469727,-0.011207746009725406,0.05721165296060945
+2020-06-09,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,200,0.0,0.0,False,-0.010162213158040112,-0.010214200953441608,0.04111002990989365,10.350000381469727,-0.021256063663793623,0.058133116754865335
+2020-06-10,10.130000114440918,10.232999801635742,10.130000114440918,10.232999801635742,10.232999801635742,654800,0.0,0.0,False,0.010167787367345804,0.010116443162037515,0.051695815320028426,10.350000381469727,-0.011304403432047971,0.05899664606793385
+2020-06-11,10.180999755859375,10.180999755859375,10.149999618530273,10.156000137329102,10.156000137329102,2200,0.0,0.0,False,-0.007524642411732674,-0.007553095355457926,0.04378218038382964,10.350000381469727,-0.01874398425027657,0.05949313694960303
+2020-06-12,10.130000114440918,10.170999526977539,10.130000114440918,10.130000114440918,10.130000114440918,3600,0.0,0.0,False,-0.002560065235979958,-0.002563347806579622,0.04111002990989365,10.350000381469727,-0.021256063663793623,0.05952215251822863
+2020-06-15,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,500,0.0,0.0,False,0.0,0.0,0.04111002990989365,10.350000381469727,-0.021256063663793623,0.05952215251822863
+2020-06-16,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,0.0,0.0,0.04111002990989365,10.350000381469727,-0.021256063663793623,0.05952215251822863
+2020-06-17,10.204999923706055,10.350000381469727,10.204999923706055,10.220000267028809,10.220000267028809,159800,0.0,0.0,False,0.008884516443350199,0.008845281345801627,0.05035978908996497,10.350000381469727,-0.01256039706758516,0.06016702134643177
+2020-06-18,10.300000190734863,10.350000381469727,10.229999542236328,10.229999542236328,10.229999542236328,148700,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,0.05138746387701043,10.350000381469727,-0.011594283556572993,0.06014323420063316
+2020-06-19,10.300000190734863,10.329999923706055,10.229999542236328,10.288000106811523,10.288000106811523,1166400,0.0,0.0,False,0.005669654659878454,0.005653642661057868,0.057348467710918616,10.350000381469727,-0.005990364480488952,0.06039769876941544
+2020-06-22,10.449999809265137,10.880000114440918,10.300000190734863,10.300000190734863,10.300000190734863,198900,0.0,0.0,False,0.0011664156102986212,0.0011657358761276667,0.058581775469181974,10.350000381469727,-0.004830936124831653,0.06040601872625954
+2020-06-23,10.420000076293945,10.550000190734863,10.279999732971191,10.289999961853027,10.289999961853027,91500,0.0,0.0,False,-0.0009708959899662473,-0.0009713676147683776,0.057554002668327664,10.350000381469727,-0.0057971417782864965,0.06035694750240257
+2020-06-24,10.390000343322754,10.390000343322754,10.279999732971191,10.279999732971191,10.279999732971191,49000,0.0,0.0,False,-0.0009718395450833972,-0.0009723120873157174,0.056526229867473354,10.350000381469727,-0.00676334743174134,0.06036660051772602
+2020-06-25,10.279999732971191,10.369999885559082,10.140000343322754,10.270000457763672,10.270000457763672,35500,0.0,0.0,False,-0.0009726921660755394,-0.0009731655380889058,0.05549855508042789,10.350000381469727,-0.007729460942753508,0.060250838020840435
+2020-06-26,10.229999542236328,10.449999809265137,10.229999542236328,10.289999961853027,10.289999961853027,250400,0.0,0.0,False,0.001947371294831468,0.001945477625404611,0.057554002668327664,10.350000381469727,-0.0057971417782864965,0.06013260711558261
+2020-06-29,10.300000190734863,10.300000190734863,10.199999809265137,10.25,10.25,340600,0.0,0.0,False,-0.0038872655006136903,-0.0038948405543522678,0.05344300947871905,10.350000381469727,-0.009661872249663306,0.060268514952219916
+2020-06-30,10.289999961853027,10.300000190734863,10.25,10.270000457763672,10.270000457763672,140900,0.0,0.0,False,0.001951264172065592,0.0019493629289476437,0.05549855508042789,10.350000381469727,-0.007729460942753508,0.060295381205409546
+2020-07-01,10.229999542236328,10.300000190734863,10.199999809265137,10.260000228881836,10.260000228881836,140900,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,0.05447078227957358,10.350000381469727,-0.008695666596208462,0.060305720299375046
+2020-07-02,10.199999809265137,10.289999961853027,10.199999809265137,10.270000457763672,10.270000457763672,15000,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.055498555080428114,10.350000381469727,-0.007729460942753508,0.060311179920550344
+2020-07-06,10.279999732971191,10.279999732971191,10.229999542236328,10.255000114440918,10.255000114440918,137800,0.0,0.0,False,-0.0014605981162750803,-0.0014616658294969705,0.05395689587914654,10.350000381469727,-0.009178769422935829,0.06026323992533659
+2020-07-07,10.229999542236328,10.300000190734863,10.229999542236328,10.260000228881836,10.260000228881836,364600,0.0,0.0,False,0.0004875781945508084,0.0004874593669265111,0.05447078227957358,10.350000381469727,-0.008695666596208462,0.06026411592674679
+2020-07-08,10.229999542236328,10.270000457763672,10.229999542236328,10.260000228881836,10.260000228881836,4800,0.0,0.0,False,0.0,0.0,0.05447078227957358,10.350000381469727,-0.008695666596208462,0.06026411592674679
+2020-07-09,10.234999656677246,10.300000190734863,10.234999656677246,10.279999732971191,10.279999732971191,10300,0.0,0.0,False,0.001949269360935979,0.0019473720006593052,0.056526229867473354,10.350000381469727,-0.00676334743174134,0.06029118864104119
+2020-07-10,10.25,10.300000190734863,10.239999771118164,10.270000457763672,10.270000457763672,196800,0.0,0.0,False,-0.0009726921660755394,-0.0009731655380889058,0.05549855508042789,10.350000381469727,-0.007729460942753508,0.060301377078038614
+2020-07-13,10.25,10.300000190734863,10.199999809265137,10.300000190734863,10.300000190734863,18500,0.0,0.0,False,0.0029211033723481883,0.0029168452401729717,0.058581775469181974,10.350000381469727,-0.004830936124831653,0.06036524765334735
+2020-07-14,10.229999542236328,10.28499984741211,10.229999542236328,10.279999732971191,10.279999732971191,144200,0.0,0.0,False,-0.0019417919799324945,-0.0019436797020841571,0.05652622986747313,10.350000381469727,-0.00676334743174134,0.060401389247629625
+2020-07-15,10.300000190734863,10.350000381469727,10.300000190734863,10.34000015258789,10.34000015258789,78200,0.0,0.0,False,0.005836616845840803,0.0058196497858786144,0.06269276865879037,10.350000381469727,-0.0009662056534548435,0.06064064974038333
+2020-07-16,10.329999923706055,10.350000381469727,10.300000190734863,10.34000015258789,10.34000015258789,153400,0.0,0.0,False,0.0,0.0,0.06269276865879037,10.350000381469727,-0.0009662056534548435,0.06063491414524931
+2020-07-17,10.34000015258789,10.369999885559082,10.34000015258789,10.350000381469727,10.350000381469727,253100,0.0,0.0,False,0.0009671401096964516,0.0009666727310233927,0.06372054145964468,10.350000381469727,0.0,0.060640131123170224
+2020-07-20,10.34000015258789,10.350000381469727,10.34000015258789,10.350000381469727,10.350000381469727,12900,0.0,0.0,False,0.0,0.0,0.06372054145964468,10.350000381469727,0.0,0.06060129604910441
+2020-07-21,10.34000015258789,10.5,10.34000015258789,10.390000343322754,10.390000343322754,51600,0.0,0.0,False,0.0038647304713768094,0.0038572815863556252,0.06783153464925329,10.390000343322754,0.0,0.06071368971798622
+2020-07-22,10.395000457763672,10.399999618530273,10.34000015258789,10.34000015258789,10.34000015258789,6400,0.0,0.0,False,-0.00481233773654266,-0.0048239543173790615,0.06269276865879037,10.390000343322754,-0.00481233773654266,0.060918626346818064
+2020-07-23,10.34000015258789,10.489999771118164,10.34000015258789,10.375,10.375,11900,0.0,0.0,False,0.003384898152380522,0.003379182279429619,0.06628987544797171,10.390000343322754,-0.0014437288572751728,0.05913759592805266
+2020-07-24,10.350000381469727,10.479999542236328,10.34000015258789,10.343000411987305,10.343000411987305,7700,0.0,0.0,False,-0.003084297639777911,-0.0030890638886197355,0.06300112010180836,10.390000343322754,-0.004523573607546072,0.05918712973350324
+2020-07-27,10.343000411987305,10.416999816894531,10.34000015258789,10.369999885559082,10.369999885559082,2800,0.0,0.0,False,0.002610410180442946,0.0026070089775252136,0.06577598904754445,10.390000343322754,-0.0019249718097001933,0.05923966455626209
+2020-07-28,10.369999885559082,10.369999885559082,10.34000015258789,10.350000381469727,10.350000381469727,5400,0.0,0.0,False,-0.0019285925082029864,-0.0019304546373116818,0.06372054145964468,10.390000343322754,-0.003849851831692508,0.058720288296851886
+2020-07-29,10.369999885559082,10.5,10.329999923706055,10.34000015258789,10.34000015258789,156400,0.0,0.0,False,-0.0009662056534548435,-0.0009666727310234562,0.06269276865879037,10.390000343322754,-0.00481233773654266,0.05872452605250456
+2020-07-30,10.34000015258789,10.34000015258789,10.260000228881836,10.300000190734863,10.300000190734863,69800,0.0,0.0,False,-0.003868468207228859,-0.003875970083794585,0.05858177546918175,10.390000343322754,-0.008662189568235168,0.058722359905417625
+2020-07-31,10.350000381469727,10.350000381469727,10.279999732971191,10.300000190734863,10.300000190734863,45000,0.0,0.0,False,0.0,0.0,0.05858177546918175,10.390000343322754,-0.008662189568235168,0.058717510491210045
+2020-08-03,10.279999732971191,10.4399995803833,10.270000457763672,10.4399995803833,10.4399995803833,17200,0.0,0.0,False,0.013592173500576399,0.013500628507783696,0.07297020262590714,10.4399995803833,0.0,0.060239358197939276
+2020-08-04,10.289999961853027,10.470000267028809,10.279999732971191,10.420000076293945,10.420000076293945,370000,0.0,0.0,False,-0.0019156613882373996,-0.001917498614224797,0.07091475503800737,10.4399995803833,-0.0019156613882373996,0.06023611716535938
+2020-08-05,10.375,10.420000076293945,10.279999732971191,10.289999961853027,10.289999961853027,16800,0.0,0.0,False,-0.012476018569008929,-0.012554497508327116,0.05755400266832744,10.4399995803833,-0.014367780130194796,0.05820003721731897
+2020-08-06,10.420000076293945,10.420000076293945,10.279999732971191,10.279999732971191,10.279999732971191,11500,0.0,0.0,False,-0.0009718395450833972,-0.0009723120873157174,0.05652622986747313,10.4399995803833,-0.015325656498372697,0.05799381807467459
+2020-08-07,10.279999732971191,10.3100004196167,10.279999732971191,10.284000396728516,10.284000396728516,2200,0.0,0.0,False,0.0003891696363078623,0.00038909392944618795,0.0569373977961003,10.4399995803833,-0.014942451142230584,0.05799460670377379
+2020-08-10,10.279999732971191,10.3100004196167,10.279999732971191,10.3100004196167,10.3100004196167,1600,0.0,0.0,False,0.002528201272381736,0.0025250107479387737,0.05960954827003628,10.4399995803833,-0.012452027393839105,0.057617022137304956
+2020-08-11,10.3100004196167,10.333000183105469,10.279999732971191,10.329999923706055,10.329999923706055,10800,0.0,0.0,False,0.0019398160305894585,0.0019379370170411938,0.061664995857936056,10.4399995803833,-0.010536366005601594,0.05764575379459527
+2020-08-12,10.279999732971191,10.3100004196167,10.210000038146973,10.25,10.25,28800,0.0,0.0,False,-0.007744426359816758,-0.007774570161462422,0.05344300947871905,10.4399995803833,-0.018199194254787998,0.058097808731043823
+2020-08-13,10.300000190734863,10.300000190734863,10.25,10.260000228881836,10.260000228881836,400,0.0,0.0,False,0.000975632086032796,0.0009751564663772074,0.05447078227957336,10.4399995803833,-0.017241317886610097,0.05810423548227209
+2020-08-14,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.05447078227957336,10.4399995803833,-0.017241317886610097,0.05809368476715921
+2020-08-17,10.289999961853027,10.329999923706055,10.25,10.329999923706055,10.329999923706055,2900,0.0,0.0,False,0.006822582189342397,0.006799413695085217,0.061664995857935834,10.4399995803833,-0.010536366005601594,0.058409193533591405
+2020-08-18,10.25,10.25,10.25,10.25,10.25,200,0.0,0.0,False,-0.007744426359816758,-0.007774570161462422,0.05344300947871883,10.4399995803833,-0.018199194254787998,0.058927048897338144
+2020-08-19,10.25,10.25,10.210000038146973,10.225000381469727,10.225000381469727,127300,0.0,0.0,False,-0.002438987173685181,-0.0024419663479996853,0.05087367549039201,10.4399995803833,-0.02059379382711435,0.05898169110012993
+2020-08-20,10.199999809265137,10.239999771118164,10.199999809265137,10.199999809265137,10.199999809265137,2500,0.0,0.0,False,-0.0024450436451716184,-0.0024480376456886533,0.04830424348825613,10.4399995803833,-0.02298848474755899,0.05903614120152569
+2020-08-21,10.199999809265137,10.239999771118164,10.199999809265137,10.220000267028809,10.220000267028809,3200,0.0,0.0,False,0.0019608292291832807,0.001958909312892587,0.050359789089964746,10.4399995803833,-0.0210727320112033,0.05819280289085527
+2020-08-24,10.220000267028809,10.239999771118164,10.220000267028809,10.239999771118164,10.239999771118164,1400,0.0,0.0,False,0.0019568985877502776,0.001954986355998253,0.05241523667786452,10.4399995803833,-0.0191570706229659,0.05801250636193723
+2020-08-25,10.239999771118164,10.300000190734863,10.239999771118164,10.300000190734863,10.300000190734863,61000,0.0,0.0,False,0.005859416109161408,0.005842316493918091,0.05858177546918175,10.4399995803833,-0.013409903762017006,0.0582958900899815
+2020-08-26,10.25,10.281999588012695,10.25,10.281999588012695,10.281999588012695,2700,0.0,0.0,False,-0.0017476312998867538,-0.0017491601890162521,0.05673176482488218,10.4399995803833,-0.015134099494360731,0.05832628976437259
+2020-08-27,10.281999588012695,10.281999588012695,10.281999588012695,10.281999588012695,10.281999588012695,0,0.0,0.0,False,0.0,0.0,0.05673176482488218,10.4399995803833,-0.015134099494360731,0.05832628976437259
+2020-08-28,10.279999732971191,10.279999732971191,10.239999771118164,10.239999771118164,10.239999771118164,700,0.0,0.0,False,-0.004084790758355661,-0.004093156304901823,0.05241523667786474,10.4399995803833,-0.0191570706229659,0.05847847880129963
+2020-08-31,10.25,10.300000190734863,10.229000091552734,10.279999732971191,10.279999732971191,49500,0.0,0.0,False,0.003906246362021193,0.003898636791834069,0.056526229867473354,10.4399995803833,-0.015325656498372697,0.05860098273230571
+2020-09-01,10.239999771118164,10.3100004196167,10.239999771118164,10.300000190734863,10.300000190734863,2500,0.0,0.0,False,0.0019455698719061942,0.0019436797020841912,0.058581775469182196,10.4399995803833,-0.013409903762017006,0.05862886320502045
+2020-09-02,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,39100,0.0,0.0,False,-0.005825283350059718,-0.0058423164939181696,0.05241523667786496,10.4399995803833,-0.0191570706229659,0.05893144537612389
+2020-09-03,10.26099967956543,10.279999732971191,10.239999771118164,10.239999771118164,10.239999771118164,3600,0.0,0.0,False,0.0,0.0,0.05241523667786496,10.4399995803833,-0.0191570706229659,0.05893144537612389
+2020-09-04,10.291000366210938,10.291000366210938,10.239999771118164,10.263999938964844,10.263999938964844,81400,0.0,0.0,False,0.002343766443664519,0.00234102410718824,0.0548818521943919,10.4399995803833,-0.016858203878586275,0.05897336988474243
+2020-09-08,10.303000450134277,10.329999923706055,10.300000190734863,10.300000190734863,10.300000190734863,119600,0.0,0.0,False,0.0035074290709369293,0.0035012923867298856,0.058581775469182196,10.4399995803833,-0.013409903762017006,0.05907005697925523
+2020-09-09,10.380000114440918,10.399999618530273,10.291999816894531,10.291999816894531,10.291999816894531,97600,0.0,0.0,False,-0.0007767353099205065,-0.0007770371250884642,0.057759537625736934,10.4399995803833,-0.01417622312618294,0.0590770131435603
+2020-09-10,10.279999732971191,10.289999961853027,10.029999732971191,10.210000038146973,10.210000038146973,570600,0.0,0.0,False,-0.007967331928334653,-0.00799924071563879,0.04933201628911088,10.4399995803833,-0.0220306083793812,0.059630228405442125
+2020-09-11,10.229999542236328,10.25,10.180000305175781,10.199999809265137,10.199999809265137,721000,0.0,0.0,False,-0.0009794543432392055,-0.0009799343220816196,0.04830424348825657,10.4399995803833,-0.02298848474755899,0.05964001002155627
+2020-09-14,10.260000228881836,10.34000015258789,10.199999809265137,10.25,10.25,1017800,0.0,0.0,False,0.00490197957547478,0.004890003993688467,0.053443009478719494,10.4399995803833,-0.018199194254787998,0.05983277392294187
+2020-09-15,10.34000015258789,10.34000015258789,10.25,10.270000457763672,10.270000457763672,832000,0.0,0.0,False,0.001951264172065592,0.0019493629289476437,0.055498555080428336,10.4399995803833,-0.016283441518432307,0.05983100488165012
+2020-09-16,10.300000190734863,10.37399959564209,10.239999771118164,10.260000228881836,10.260000228881836,1048100,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,0.054470782279574026,10.4399995803833,-0.017241317886610097,0.059840900787294565
+2020-09-17,10.260000228881836,10.260000228881836,10.229999542236328,10.25,10.25,766500,0.0,0.0,False,-0.0009746811558235535,-0.0009751564663772379,0.053443009478719494,10.4399995803833,-0.018199194254787998,0.0598207219575589
+2020-09-18,10.25,10.25,10.239999771118164,10.244999885559082,10.244999885559082,134200,0.0,0.0,False,-0.000487816043016398,-0.00048793506397077133,0.05292912307829223,10.4399995803833,-0.01867813243887695,0.059823571115999154
+2020-09-21,10.260000228881836,10.260000228881836,10.199999809265137,10.229999542236328,10.229999542236328,228800,0.0,0.0,False,-0.0014641623709432672,-0.0014652353040942923,0.05138746387701065,10.4399995803833,-0.02011494699114369,0.059844019377119084
+2020-09-22,10.279999732971191,10.279999732971191,10.1899995803833,10.225000381469727,10.225000381469727,57900,0.0,0.0,False,-0.0004886765386412639,-0.0004887959799346633,0.050873675490392456,10.4399995803833,-0.02059379382711435,0.059846812462223745
+2020-09-23,10.199999809265137,10.25,10.199999809265137,10.199999809265137,10.199999809265137,290500,0.0,0.0,False,-0.0024450436451716184,-0.0024480376456886533,0.04830424348825657,10.4399995803833,-0.02298848474755899,0.05990064702417007
+2020-09-24,10.206000328063965,10.25,10.1899995803833,10.199999809265137,10.199999809265137,43700,0.0,0.0,False,0.0,0.0,0.04830424348825657,10.4399995803833,-0.02298848474755899,0.05990064702417007
+2020-09-25,10.223999977111816,10.223999977111816,10.210000038146973,10.220000267028809,10.220000267028809,83800,0.0,0.0,False,0.0019608292291832807,0.001958909312892587,0.05035978908996519,10.4399995803833,-0.0210727320112033,0.059929917384522954
+2020-09-28,10.25,10.25,10.220000267028809,10.22700023651123,10.22700023651123,7700,0.0,0.0,False,0.0006849285028891483,0.000684694046413287,0.051079210447801504,10.4399995803833,-0.020402236823102493,0.05993275881377556
+2020-09-29,10.25,10.25,10.220000267028809,10.220000267028809,10.220000267028809,17100,0.0,0.0,False,-0.000684459696933537,-0.0006846940464131844,0.05035978908996519,10.4399995803833,-0.0210727320112033,0.05993776987315917
+2020-09-30,10.270000457763672,10.270000457763672,10.220000267028809,10.239999771118164,10.239999771118164,5600,0.0,0.0,False,0.0019568985877502776,0.001954986355998253,0.05241523667786496,10.4399995803833,-0.0191570706229659,0.05996664436254814
+2020-10-01,10.25,10.274999618530273,10.210000038146973,10.210000038146973,10.210000038146973,48000,0.0,0.0,False,-0.002929661488450974,-0.002933961346809228,0.04933201628911088,10.4399995803833,-0.0220306083793812,0.060043125143578124
+2020-10-02,10.270000457763672,10.270000457763672,10.199999809265137,10.229999542236328,10.229999542236328,32600,0.0,0.0,False,0.00195881528057118,0.001956899303541544,0.05138746387701065,10.4399995803833,-0.02011494699114369,0.060072134839773264
+2020-10-05,10.220000267028809,10.22700023651123,10.199999809265137,10.225000381469727,10.225000381469727,14400,0.0,0.0,False,-0.0004886765386412639,-0.0004887959799346633,0.050873675490392456,10.4399995803833,-0.02059379382711435,0.06007491776075413
+2020-10-06,10.199999809265137,10.229999542236328,10.199999809265137,10.199999809265137,10.199999809265137,52500,0.0,0.0,False,-0.0024450436451716184,-0.0024480376456886533,0.04830424348825657,10.4399995803833,-0.02298848474755899,0.06011183559376388
+2020-10-07,10.199999809265137,10.229999542236328,10.199999809265137,10.206999778747559,10.206999778747559,17200,0.0,0.0,False,0.0006862715307174305,0.000686036154092522,0.049023664846092885,10.4399995803833,-0.022317989559458185,0.06010785649368764
+2020-10-08,10.210000038146973,10.220000267028809,10.210000038146973,10.220000267028809,10.220000267028809,11000,0.0,0.0,False,0.0012736836056681522,0.0012728731588000782,0.05035978908996519,10.4399995803833,-0.0210727320112033,0.06011967892376585
+2020-10-09,10.220000267028809,10.256999969482422,10.180000305175781,10.229999542236328,10.229999542236328,371400,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,0.05138746387701065,10.4399995803833,-0.02011494699114369,0.06012627395761479
+2020-10-12,10.25,10.25,10.199999809265137,10.199999809265137,10.199999809265137,254500,0.0,0.0,False,-0.0029325253483475366,-0.0029368336256233203,0.04830424348825657,10.4399995803833,-0.02298848474755899,0.060202023831975655
+2020-10-13,10.25,10.25,10.210000038146973,10.210000038146973,10.210000038146973,700,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.0493320162891111,10.4399995803833,-0.0220306083793812,0.060208766543419986
+2020-10-14,10.210000038146973,10.25,10.199999809265137,10.25,10.25,2000,0.0,0.0,False,0.003917723967049813,0.003910069671606756,0.053443009478719716,10.4399995803833,-0.018199194254787998,0.060330894681327844
+2020-10-15,10.229999542236328,10.239999771118164,10.199999809265137,10.220000267028809,10.220000267028809,288000,0.0,0.0,False,-0.002926803216701579,-0.002931094680795666,0.050359789089965634,10.4399995803833,-0.0210727320112033,0.06038572010366477
+2020-10-16,10.220999717712402,10.239999771118164,10.199999809265137,10.239999771118164,10.239999771118164,14100,0.0,0.0,False,0.0019568985877502776,0.001954986355998253,0.05241523667786541,10.4399995803833,-0.0191570706229659,0.06041450603399871
+2020-10-19,10.25,10.25,10.199999809265137,10.225000381469727,10.225000381469727,9400,0.0,0.0,False,-0.0014647841780957016,-0.001465858023202218,0.0508736754903929,10.4399995803833,-0.02059379382711435,0.0603074120612859
+2020-10-20,10.210000038146973,10.270000457763672,10.199999809265137,10.220000267028809,10.220000267028809,148500,0.0,0.0,False,-0.0004890087290343459,-0.0004891283327959935,0.050359789089965634,10.4399995803833,-0.0210727320112033,0.06009668248510062
+2020-10-21,10.210000038146973,10.239999771118164,10.204999923706055,10.227999687194824,10.227999687194824,43000,0.0,0.0,False,0.0007827221092961967,0.0007824159420981464,0.05118192891960205,10.4399995803833,-0.020306503995155656,0.06009055604416283
+2020-10-22,10.229999542236328,10.270000457763672,10.210000038146973,10.232999801635742,10.232999801635742,46600,0.0,0.0,False,0.0004888653298629198,0.0004887458741378047,0.051695815320029315,10.4399995803833,-0.019827565811066705,0.060091723080367386
+2020-10-23,10.350000381469727,10.350000381469727,10.229999542236328,10.234999656677246,10.234999656677246,46800,0.0,0.0,False,0.00019543194373805584,0.00019541284940346066,0.051901350277438585,10.4399995803833,-0.01963600880705474,0.060021210633574164
+2020-10-26,10.289999961853027,10.289999961853027,10.220000267028809,10.25,10.25,67200,0.0,0.0,False,0.0014655929483073926,0.0014645200151565672,0.05344300947872016,10.4399995803833,-0.018199194254787998,0.06002687731610014
+2020-10-27,10.25,10.267000198364258,10.229999542236328,10.25,10.25,15800,0.0,0.0,False,0.0,0.0,0.05344300947872016,10.4399995803833,-0.018199194254787998,0.06002018757901484
+2020-10-28,10.239999771118164,10.239999771118164,10.229999542236328,10.239999771118164,10.239999771118164,1038300,0.0,0.0,False,-0.000975632086032796,-0.0009761083247975212,0.05241523667786585,10.4399995803833,-0.0191570706229659,0.06002970244207149
+2020-10-29,10.23799991607666,10.25,10.229999542236328,10.229999542236328,10.229999542236328,265500,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,0.05138746387701132,10.4399995803833,-0.02011494699114369,0.059746429485417495
+2020-10-30,10.220000267028809,10.220000267028809,9.829999923706055,9.829999923706055,9.829999923706055,11700,0.0,0.0,False,-0.039100648722300124,-0.03988560881861425,0.010277531980926291,10.4399995803833,-0.05842908823707538,0.07143416285104953
+2020-11-02,9.600000381469727,9.789999961853027,8.680000305175781,9.350000381469727,9.350000381469727,63300,0.0,0.0,False,-0.04883006571330284,-0.0500625422982419,-0.03905438629437574,10.4399995803833,-0.10440605773219347,0.08648021491442108
+2020-11-03,10.017000198364258,10.020000457763672,9.289999961853027,9.760000228881836,9.760000228881836,8900,0.0,0.0,False,0.04385024927107661,0.042916039776512545,0.003083318402563595,10.4399995803833,-0.06513404011808388,0.09708895598418513
+2020-11-04,9.569999694824219,9.569999694824219,9.399999618530273,9.550000190734863,9.550000190734863,8800,0.0,0.0,False,-0.02151639684654305,-0.021751249411132944,-0.01849942034633323,10.4399995803833,-0.08524898710922757,0.09938242275980166
+2020-11-05,10.100000381469727,10.279999732971191,10.100000381469727,10.119999885559082,10.119999885559082,50400,0.0,0.0,False,0.059685830726706746,0.05797247808605259,0.04008225710904001,10.4399995803833,-0.030651312996745395,0.11602025999163491
+2020-11-06,10.119999885559082,10.15999984741211,10.119999885559082,10.119999885559082,10.119999885559082,5800,0.0,0.0,False,0.0,0.0,0.04008225710904001,10.4399995803833,-0.030651312996745395,0.1160154505262712
+2020-11-09,10.300000190734863,10.300000190734863,10.029999732971191,10.079999923706055,10.079999923706055,32200,0.0,0.0,False,-0.003952565445193956,-0.003960397476549598,0.035971263919431395,10.4399995803833,-0.034482727121338486,0.11603918934527153
+2020-11-10,10.130000114440918,10.300000190734863,10.12600040435791,10.300000190734863,10.300000190734863,12400,0.0,0.0,False,0.02182542348154337,0.021590658679159148,0.05858177546918264,10.4399995803833,-0.013409903762017006,0.11806772534447385
+2020-11-11,10.350000381469727,10.4399995803833,10.229999542236328,10.319999694824219,10.319999694824219,41400,0.0,0.0,False,0.0019416993901946178,0.0019398167285816883,0.06063722305708219,10.4399995803833,-0.011494242373779495,0.11808171264466008
+2020-11-12,10.390000343322754,10.390000343322754,10.307000160217285,10.3100004196167,10.3100004196167,4400,0.0,0.0,False,-0.0009689220448847458,-0.0009693917532810016,0.05960954827003695,10.4399995803833,-0.012452027393839105,0.1180782574778357
+2020-11-13,10.303000450134277,10.34000015258789,10.199999809265137,10.270000457763672,10.270000457763672,7600,0.0,0.0,False,-0.003879724561108633,-0.0038872702154737577,0.05549855508042856,10.4399995803833,-0.016283441518432307,0.11814622500359767
+2020-11-16,10.300000190734863,10.319999694824219,10.265000343322754,10.319999694824219,10.319999694824219,2300,0.0,0.0,False,0.004868474667179656,0.004856661968754727,0.06063722305708241,10.4399995803833,-0.011494242373779495,0.11822267815707674
+2020-11-17,10.3100004196167,10.3100004196167,10.119999885559082,10.180000305175781,10.180000305175781,2000,0.0,0.0,False,-0.013565832731434191,-0.013658689381768762,0.04624879590035724,10.4399995803833,-0.0249041461357965,0.119009613769051
+2020-11-18,10.199999809265137,10.300000190734863,10.199999809265137,10.210000038146973,10.210000038146973,2800,0.0,0.0,False,0.002946928494288903,0.002942594812459748,0.04933201628911155,10.4399995803833,-0.0220306083793812,0.11904383916922458
+2020-11-19,10.239999771118164,10.25,10.149999618530273,10.210000038146973,10.210000038146973,5800,0.0,0.0,False,0.0,0.0,0.04933201628911155,10.4399995803833,-0.0220306083793812,0.11904383916922458
+2020-11-20,10.45300006866455,10.45300006866455,10.100000381469727,10.100000381469727,10.100000381469727,11600,0.0,0.0,False,-0.010773717557910012,-0.010832174296317557,0.03802680952114046,10.4399995803833,-0.032566974384982794,0.11953593728752629
+2020-11-23,10.100000381469727,10.220000267028809,10.100000381469727,10.15999984741211,10.15999984741211,3800,0.0,0.0,False,0.005940540958044194,0.005922965515349645,0.04419325029864862,10.4399995803833,-0.026819898872152192,0.11967715932245608
+2020-11-24,10.489999771118164,10.489999771118164,10.168000221252441,10.204999923706055,10.204999923706055,11900,0.0,0.0,False,0.00442914143403339,0.004419361653831808,0.04881812988868428,10.4399995803833,-0.02250954656347004,0.11975629323613995
+2020-11-25,10.5,10.5,10.15999984741211,10.25,10.25,13900,0.0,0.0,False,0.004409610644818374,0.004399916798742846,0.05344300947871994,10.4399995803833,-0.018199194254787998,0.11981916967572236
+2020-11-27,10.3100004196167,10.460000038146973,10.289999961853027,10.460000038146973,10.460000038146973,25700,0.0,0.0,False,0.02048780859970467,0.020280756699297783,0.07502574822761687,10.460000038146973,0.0,0.1215408032544339
+2020-11-30,11.350000381469727,11.359999656677246,10.739999771118164,10.979999542236328,10.979999542236328,15900,0.0,0.0,False,0.0497131455251385,0.04851693210698819,0.1284686596925273,10.979999542236328,0.0,0.131238177582016
+2020-12-01,11.1899995803833,11.539999961853027,10.539999961853027,11.399999618530273,11.399999618530273,23300,0.0,0.0,False,0.038251374663391235,0.03753792754748936,0.17163413719032117,11.399999618530273,0.0,0.1365908277975394
+2020-12-02,11.38599967956543,11.390000343322754,11.145000457763672,11.300000190734863,11.300000190734863,3500,0.0,0.0,False,-0.008771879924703185,-0.008810579340706275,0.1613567032232044,11.399999618530273,-0.008771879924703185,0.13686294204932997
+2020-12-03,11.199999809265137,11.199999809265137,11.020000457763672,11.020000457763672,11.020000457763672,114400,0.0,0.0,False,-0.02477873701283384,-0.025090897333365454,0.13257975089594498,11.399999618530273,-0.03333326083177468,0.1391563149353855
+2020-12-04,11.329999923706055,12.449999809265137,10.75,10.920000076293945,10.920000076293945,21900,0.0,0.0,False,-0.009074444402520476,-0.00911586796073675,0.12230221891501913,11.399999618530273,-0.0421052244121225,0.13947824331272757
+2020-12-07,11.0,12.170000076293945,11.0,11.6899995803833,11.6899995803833,120300,0.0,0.0,False,0.07051277460711147,0.06813776228523744,0.20143886231843489,11.6899995803833,0.0,0.15612326960634806
+2020-12-08,11.630000114440918,11.65999984741211,10.899999618530273,10.928999900817871,10.928999900817871,15800,0.0,0.0,False,-0.0650983496049431,-0.06731394196921815,0.12322717523026427,11.6899995803833,-0.0650983496049431,0.1689321194737075
+2020-12-09,11.050000190734863,11.310999870300293,10.779999732971191,10.789999961853027,10.789999961853027,14100,0.0,0.0,False,-0.012718450016130145,-0.012800021884760662,0.1089414665453392,11.6899995803833,-0.07698884951549023,0.16943416019574659
+2020-12-10,10.779999732971191,11.42300033569336,10.779999732971191,10.84000015258789,10.84000015258789,4700,0.0,0.0,False,0.004633937989956705,0.004623234353230952,0.1140802325358019,11.6899995803833,-0.07271167308010629,0.1694852552230249
+2020-12-11,10.75,10.75,10.25,10.630000114440918,10.630000114440918,13800,0.0,0.0,False,-0.019372696973333325,-0.019562806968173536,0.0924974937869052,11.6899995803833,-0.09067574884443463,0.17062324943321086
+2020-12-14,10.75,11.39900016784668,10.600000381469727,11.010000228881836,11.010000228881836,22800,0.0,0.0,False,0.035747893729999536,0.03512376840342908,0.13155197809509023,11.6899995803833,-0.05816932214801396,0.1742502652827483
+2020-12-15,11.199999809265137,11.199999809265137,10.949999809265137,10.960000038146973,10.960000038146973,13900,0.0,0.0,False,-0.004541343296587841,-0.004551686522696653,0.1264132121046273,11.6899995803833,-0.0624464985833979,0.17430025517459882
+2020-12-16,11.0,11.180000305175781,10.770000457763672,11.149999618530273,11.149999618530273,6700,0.0,0.0,False,0.017335728076824486,0.017187178693163083,0.14594040525181562,11.6899995803833,-0.04619332602536508,0.17512557575530063
+2020-12-17,11.140000343322754,11.3100004196167,11.0,11.199999809265137,11.199999809265137,7100,0.0,0.0,False,0.00448432219242112,0.004474297577554472,0.15107917124227832,11.6899995803833,-0.041916149589981244,0.17517224923333174
+2020-12-18,11.640000343322754,11.640000343322754,10.904999732971191,11.0,11.0,20100,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,0.13052420529423592,11.6899995803833,-0.059024773751161774,0.17611960174012203
+2020-12-21,11.100000381469727,11.949999809265137,11.100000381469727,11.449999809265137,11.449999809265137,61800,0.0,0.0,False,0.04090907356955786,0.04009444054381129,0.17677290318078365,11.6899995803833,-0.02053034899341666,0.18072488167003695
+2020-12-22,12.0,12.399999618530273,11.510000228881836,12.199999809265137,12.199999809265137,31800,0.0,0.0,False,0.0655021844972532,0.06344622276302363,0.2538540989962996,12.199999809265137,0.0,0.192042213181406
+2020-12-23,12.210000038146973,13.994000434875488,10.890000343322754,11.100000381469727,11.100000381469727,98000,0.0,0.0,False,-0.09016388893383664,-0.09449079342027566,0.14080173727516154,12.199999809265137,-0.09016388893383664,0.21249206088915057
+2020-12-24,11.199999809265137,13.84000015258789,10.520000457763672,11.883999824523926,11.883999824523926,204800,0.0,0.0,False,0.07063057802799744,0.06824780014968948,0.22137722339424992,12.199999809265137,-0.025901638498488255,0.22378599225556686
+2020-12-28,11.319999694824219,16.90999984741211,11.319999694824219,16.75,16.75,146200,0.0,0.0,False,0.40945811572923074,0.3432053154364561,0.7214800398798593,16.75,0.0,0.46597930169395213
+2020-12-29,14.3100004196167,15.25,13.300000190734863,14.569999694824219,14.569999694824219,113900,0.0,0.0,False,-0.13014927195079296,-0.1394336590094517,0.49743066601167363,16.75,-0.13014927195079296,0.48444665882121535
+2020-12-30,13.75,13.829999923706055,13.029999732971191,13.59000015258789,13.59000015258789,86300,0.0,0.0,False,-0.06726146621571027,-0.06963035987061783,0.39671128385936094,16.75,-0.18865670730818562,0.4893485445490885
+2020-12-31,13.399999618530273,14.300000190734863,13.085000038146973,13.40999984741211,13.40999984741211,112200,0.0,0.0,False,-0.013245055419775276,-0.013333553476083341,0.3782117654992183,16.75,-0.1994029941843517,0.4895720665078541
+2021-01-04,13.5,15.0,13.5,15.0,15.0,173600,0.0,0.0,False,0.11856824539000521,0.11204951518728751,0.541623916310322,16.75,-0.10447761194029848,0.5033721281196094
+2021-01-05,14.979999542236328,14.979999542236328,14.319999694824219,14.949999809265137,14.949999809265137,90300,0.0,0.0,False,-0.0033333460489909372,-0.0033389140236996006,0.5364851503198591,16.75,-0.10746269795432017,0.5033962264110406
+2021-01-06,15.199999809265137,16.469999313354492,15.039999961853027,16.0,16.0,130600,0.0,0.0,False,0.07023412736661938,0.0678774351612707,0.6443988440643433,16.75,-0.04477611940298509,0.5079688175498108
+2021-01-07,16.969999313354492,18.350000381469727,15.609999656677246,16.3799991607666,16.3799991607666,240000,0.0,0.0,False,0.023749947547912598,0.023472304949890607,0.6834532303587195,16.75,-0.022089602342292403,0.5084129041914514
+2021-01-08,16.600000381469727,16.700000762939453,14.670000076293945,14.850000381469727,14.850000381469727,178900,0.0,0.0,False,-0.09340652366829971,-0.09806113625276647,0.5262077163527421,16.75,-0.11343281304658348,0.5173499573071306
+2021-01-11,14.890000343322754,15.489999771118164,14.220000267028809,15.489999771118164,15.489999771118164,90800,0.0,0.0,False,0.043097600889428156,0.042194748715768796,0.5919836073864782,16.75,-0.07522389426160214,0.5189624658045086
+2021-01-12,15.479999542236328,16.940000534057617,14.9399995803833,15.4399995803833,15.4399995803833,96900,0.0,0.0,False,-0.003227901321734783,-0.0032331222332917737,0.5868448413960152,16.75,-0.07820898027562384,0.5189898478290995
+2021-01-13,15.630000114440918,16.033000946044922,15.0,15.0,15.0,66600,0.0,0.0,False,-0.028497382923657888,-0.028911316317172267,0.5416239163103218,16.75,-0.10447761194029848,0.5198858972352164
+2021-01-14,15.180000305175781,15.449999809265137,14.760000228881836,15.119999885559082,15.119999885559082,28900,0.0,0.0,False,0.007999992370605558,0.007968162080333152,0.5539568958791474,16.75,-0.09731343966811445,0.5199183441298333
+2021-01-15,15.5,15.75,14.73900032043457,15.1899995803833,15.1899995803833,24200,0.0,0.0,False,0.004629609481086927,0.004618925800602072,0.5611511094575099,16.75,-0.09313435340995224,0.5199236740425035
+2021-01-19,15.399999618530273,15.649999618530273,14.510000228881836,15.5,15.5,41900,0.0,0.0,False,0.020408191453608726,0.020202734942055618,0.5930113801873325,16.75,-0.07462686567164178,0.5202430572477127
+2021-01-20,15.329999923706055,16.395000457763672,15.3100004196167,15.65999984741211,15.65999984741211,84800,0.0,0.0,False,0.01032257080078125,0.010269656893657168,0.6094553529457665,16.75,-0.06507463597539642,0.5203028780885273
+2021-01-21,15.510000228881836,15.609999656677246,15.119999885559082,15.420000076293945,15.420000076293945,19000,0.0,0.0,False,-0.015325656031716095,-0.015444307735948041,0.5847893938081155,16.75,-0.07940298051976447,0.5205929368281232
+2021-01-22,15.119999885559082,15.399999618530273,14.6899995803833,15.0,15.0,19400,0.0,0.0,False,-0.02723735889856682,-0.02761517198070007,0.5416239163103216,16.75,-0.10447761194029848,0.5214160611407882
+2021-01-25,14.899999618530273,15.75,14.850000381469727,15.75,15.75,65200,0.0,0.0,False,0.050000000000000044,0.04879016416943204,0.6187051121258378,16.75,-0.05970149253731338,0.5236196149308481
+2021-01-26,15.75,15.75,14.819999694824219,14.819999694824219,14.819999694824219,24700,0.0,0.0,False,-0.05904763842385907,-0.06086276599585937,0.523124397950179,16.75,-0.11522389881646455,0.5271855893600994
+2021-01-27,14.520000457763672,15.6899995803833,14.515000343322754,14.680000305175781,14.680000305175781,27500,0.0,0.0,False,-0.009446652667430944,-0.009491555300872338,0.5087359707934538,16.75,-0.1235820713327892,0.5273020671540242
+2021-01-28,14.850000381469727,15.15999984741211,14.510000228881836,14.800000190734863,14.800000190734863,17400,0.0,0.0,False,0.008174378955344563,0.008141149682649703,0.5210689503622792,16.75,-0.11641789906060518,0.5273354103932402
+2021-01-29,14.850000381469727,15.25,13.949999809265137,15.149999618530273,15.149999618530273,54600,0.0,0.0,False,0.02364860968140503,0.023373313118297778,0.5570401162679011,16.75,-0.09552241083401347,0.5277811921824673
+2021-02-01,15.010000228881836,15.699999809265137,14.289999961853027,14.550000190734863,14.550000190734863,29100,0.0,0.0,False,-0.039603923623967474,-0.04040950004943113,0.49537521842377363,16.75,-0.13134327219493358,0.5294058954278291
+2021-02-02,14.989999771118164,15.270000457763672,14.392000198364258,14.510000228881836,14.510000228881836,15600,0.0,0.0,False,-0.002749138235647486,-0.002752924056254867,0.491264225234165,16.75,-0.13373132961899492,0.5294143186329946
+2021-02-03,14.489999771118164,15.25,14.489999771118164,15.229999542236328,15.229999542236328,18400,0.0,0.0,False,0.04962090296327837,0.048429054180189536,0.5652621026471181,16.75,-0.0907462959858909,0.5315536640595817
+2021-02-04,14.579999923706055,15.25,14.579999923706055,15.050000190734863,15.050000190734863,22400,0.0,0.0,False,-0.011818736501093441,-0.011889132982063903,0.5467626823007843,16.75,-0.10149252592627678,0.5316899468083177
+2021-02-05,14.890000343322754,14.890000343322754,14.449999809265137,14.710000038146973,14.710000038146973,57000,0.0,0.0,False,-0.02259137197866634,-0.02285046666168333,0.5118191911822076,16.75,-0.12179104249868822,0.5322456506893949
+2021-02-08,14.670000076293945,14.949999809265137,14.611000061035156,14.9399995803833,14.9399995803833,13800,0.0,0.0,False,0.01563559086606925,0.015514614411262957,0.5354573775190044,16.75,-0.10805972654428053,0.5324183182312469
+2021-02-09,14.5,14.5,13.0,13.180000305175781,13.180000305175781,348800,0.0,0.0,False,-0.11780450633468931,-0.12534159938905634,0.3545735791624214,16.75,-0.21313431013875928,0.5457276975971802
+2021-02-10,13.5,13.5,11.604999542236328,11.75,11.75,294800,0.0,0.0,False,-0.10849774446622895,-0.11484731163865283,0.2076054011097519,16.75,-0.29850746268656714,0.5567072254020404
+2021-02-11,12.020000457763672,12.270000457763672,11.510000228881836,11.8100004196167,11.8100004196167,146800,0.0,0.0,False,0.005106418690782988,0.0050934251497289345,0.21377193990106913,16.75,-0.2949253480825851,0.5567131735843215
+2021-02-12,11.75,11.984999656677246,11.510000228881836,11.630000114440918,11.630000114440918,116300,0.0,0.0,False,-0.015241346213400342,-0.015358689369176115,0.19527242154092628,16.75,-0.30567163495875116,0.5569526362422197
+2021-02-16,11.649999618530273,11.930000305175781,11.039999961853027,11.109999656677246,11.109999656677246,139900,0.0,0.0,False,-0.04471199076928556,-0.04574240362132068,0.14182941206220678,16.75,-0.33671643840732857,0.5588174395068324
+2021-02-17,11.039999961853027,11.390000343322754,10.720000267028809,10.869999885559082,10.869999885559082,104300,0.0,0.0,False,-0.021602140282148574,-0.02183888214442542,0.11716345292455577,16.75,-0.3510447829516966,0.5592614462566686
+2021-02-18,11.029999732971191,11.03499984741211,10.819999694824219,10.979999542236328,10.979999542236328,130300,0.0,0.0,False,0.010119563738301585,0.01006870378572851,0.12846865969252685,16.75,-0.34447763926947295,0.5593391422957152
+2021-02-19,10.949999809265137,11.0,10.819999694824219,11.0,11.0,97700,0.0,0.0,False,0.001821535391393958,0.0018198784076674348,0.1305242052942357,16.75,-0.34328358208955223,0.559339387413615
+2021-02-22,10.770000457763672,11.0,10.739999771118164,11.0,11.0,126200,0.0,0.0,False,0.0,0.0,0.1305242052942357,16.75,-0.34328358208955223,0.559339387413615
+2021-02-23,11.5,11.720000267028809,10.420000076293945,10.5,10.5,138800,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,0.07913674141722504,16.75,-0.3731343283582089,0.5612281136430287
+2021-02-24,10.5,11.100000381469727,10.399999618530273,10.739999771118164,10.739999771118164,123600,0.0,0.0,False,0.02285712105887283,0.02259981060608287,0.10380270055487606,16.75,-0.358805983813841,0.561653637585704
+2021-02-25,10.800000190734863,10.920000076293945,9.670000076293945,9.779999732971191,9.779999732971191,123100,0.0,0.0,False,-0.08938548031710292,-0.09363561102639405,0.0051387659904631455,16.75,-0.41611941892709303,0.5688156288138441
+2021-02-26,9.850000381469727,10.005000114440918,9.40999984741211,9.850000381469727,9.850000381469727,78700,0.0,0.0,False,0.007157530716748628,0.007132037168721303,0.012333077582634688,16.75,-0.4119402757331506,0.5688553389791619
+2021-03-01,10.039999961853027,10.420000076293945,10.020000457763672,10.15999984741211,10.15999984741211,37300,0.0,0.0,False,0.03147202578038155,0.030986933219954816,0.0441932502986484,16.75,-0.39343284493062036,0.5696834317871424
+2021-03-02,10.4399995803833,10.939000129699707,9.970000267028809,10.050000190734863,10.050000190734863,62800,0.0,0.0,False,-0.010826738024534932,-0.01088577364816458,0.03288804353067731,16.75,-0.399999988612844,0.5697975494472202
+2021-03-03,10.199999809265137,11.399999618530273,10.199999809265137,10.729999542236328,10.729999542236328,223900,0.0,0.0,False,0.06766162573094858,0.06547086049688981,0.10277492775402175,16.75,-0.35940301240380135,0.5737380906637384
+2021-03-04,10.920000076293945,11.539999961853027,9.930000305175781,9.930000305175781,9.930000305175781,219000,0.0,0.0,False,-0.0745572480139931,-0.07748300519077993,0.020555063961851916,16.75,-0.40716416088502794,0.5786602047283925
+2021-03-05,10.020000457763672,10.600000381469727,9.449999809265137,9.59000015258789,9.59000015258789,168800,0.0,0.0,False,-0.03423969205828459,-0.03483960398329506,-0.014388427156724837,16.75,-0.4274626774574394,0.5797025715728716
+2021-03-08,9.75,10.039999961853027,9.75,9.949999809265137,9.949999809265137,157500,0.0,0.0,False,0.03753906683516561,0.036851627194675364,0.022610511549751466,16.75,-0.4059701606408873,0.5808918494679953
+2021-03-09,10.0,10.380000114440918,9.770000457763672,9.800000190734863,9.800000190734863,114500,0.0,0.0,False,-0.015075338834740326,-0.01519012686190104,0.007194311592171765,16.75,-0.4149253617471723,0.5810994056538061
+2021-03-10,10.0,10.609999656677246,9.75,10.0,10.0,295300,0.0,0.0,False,0.020408143405366452,0.020202687854778384,0.027749277540214168,16.75,-0.4029850746268657,0.581441235387993
+2021-03-11,10.319999694824219,10.399999618530273,9.640000343322754,10.149999618530273,10.149999618530273,233500,0.0,0.0,False,0.014999961853027433,0.014888574910525743,0.04316547749779387,16.75,-0.3940298735205807,0.5816098560809229
+2021-03-12,10.149999618530273,10.399999618530273,9.960000038146973,10.0,10.0,203500,0.0,0.0,False,-0.014778288095344094,-0.014888574910525617,0.02774927754021439,16.75,-0.4029850746268657,0.5816800837588795
+2021-03-15,10.25,11.399999618530273,10.239999771118164,11.1899995803833,11.1899995803833,259600,0.0,0.0,False,0.11899995803833008,0.11243539183052928,0.150051398441424,16.75,-0.3319403235592059,0.5936056959989338
+2021-03-16,11.199999809265137,12.100000381469727,11.199999809265137,11.630000114440918,11.630000114440918,427800,0.0,0.0,False,0.039320871363477394,0.03856749154614581,0.1952724215409265,16.75,-0.30567163495875116,0.594834986399339
+2021-03-17,11.739999771118164,12.079999923706055,11.600000381469727,12.079999923706055,12.079999923706055,179600,0.0,0.0,False,0.03869301847266304,0.03796320982022411,0.24152111942747423,16.75,-0.27880597470411617,0.5960116238523308
+2021-03-18,11.920000076293945,12.710000038146973,11.920000076293945,12.279999732971191,12.279999732971191,159300,0.0,0.0,False,0.016556275705983392,0.016420714783034186,0.26207608537551663,16.75,-0.26686568758380946,0.5962043374001891
+2021-03-19,12.369999885559082,12.779999732971191,12.020000457763672,12.550000190734863,12.550000190734863,358900,0.0,0.0,False,0.021987008439319,0.02174877980181073,0.2898253629157308,16.75,-0.25074625726956035,0.5965561044830711
+2021-03-22,12.710000038146973,12.819999694824219,12.34000015258789,12.8100004196167,12.8100004196167,139200,0.0,0.0,False,0.020717149396840995,0.02050546788981583,0.31654686765509066,16.75,-0.2352238555452717,0.5967086080983582
+2021-03-23,12.680000305175781,13.5,12.680000305175781,13.359999656677246,13.359999656677246,119600,0.0,0.0,False,0.042935145905093064,0.04203899374508279,0.37307299950875517,16.75,-0.2023880801983734,0.598131415862859
+2021-03-24,13.279999732971191,13.399999618530273,12.449999809265137,12.489999771118164,12.489999771118164,139700,0.0,0.0,False,-0.0651197535865401,-0.06733683659840936,0.28365882412441357,16.75,-0.2543283718735424,0.601865055228329
+2021-03-25,12.369999885559082,12.369999885559082,11.229999542236328,12.029999732971191,12.029999732971191,108100,0.0,0.0,False,-0.0368294672999655,-0.03752479802260031,0.2363823534370113,16.75,-0.28179106071813786,0.6030781317932639
+2021-03-26,12.010000228881836,12.270000457763672,11.789999961853027,12.260000228881836,12.260000228881836,55800,0.0,0.0,False,0.01911891114014508,0.018938441387377918,0.2600206377876171,16.75,-0.2680596878279501,0.603320808475997
+2021-03-29,12.25,12.279999732971191,11.949999809265137,12.130000114440918,12.130000114440918,38400,0.0,0.0,False,-0.010603598043551932,-0.010660216786562243,0.24665988541793715,16.75,-0.27582088869009447,0.6034397585457937
+2021-03-30,12.050000190734863,12.149999618530273,11.779999732971191,12.029999732971191,12.029999732971191,86300,0.0,0.0,False,-0.008244054453938165,-0.00827822460081564,0.2363823534370113,16.75,-0.28179106071813786,0.6035114113013468
+2021-03-31,12.050000190734863,12.350000381469727,11.550000190734863,12.289999961853027,12.289999961853027,108300,0.0,0.0,False,0.021612654584624913,0.02138241268436127,0.26310385817637116,16.75,-0.2662686589938491,0.6038490365513044
+2021-04-01,12.289999961853027,12.529999732971191,12.199999809265137,12.420000076293945,12.420000076293945,28500,0.0,0.0,False,0.010577714796129012,0.010522162174122347,0.2764646105460511,16.75,-0.2585074581317047,0.6039171018160571
+2021-04-05,12.5600004196167,12.829999923706055,12.420000076293945,12.5,12.5,78400,0.0,0.0,False,0.00644121765013117,0.006420561660093045,0.2846865969252681,16.75,-0.25373134328358204,0.6038848380896934
+2021-04-06,12.970000267028809,12.970000267028809,11.989999771118164,12.079999923706055,12.079999923706055,94000,0.0,0.0,False,-0.033600006103515656,-0.03417745811731055,0.24152111942747423,16.75,-0.27880597470411617,0.6047986708899886
+2021-04-07,12.039999961853027,12.699999809265137,11.949999809265137,12.640000343322754,12.640000343322754,58400,0.0,0.0,False,0.046357650923303684,0.04531522968937645,0.29907512209580234,16.75,-0.24537311383147742,0.6064660566067511
+2021-04-08,12.670000076293945,12.744999885559082,12.319999694824219,12.489999771118164,12.489999771118164,37400,0.0,0.0,False,-0.011867133554614995,-0.011938110068042226,0.28365882412441357,16.75,-0.2543283718735424,0.6066130660519771
+2021-04-09,12.5,12.59000015258789,12.369999885559082,12.579999923706055,12.579999923706055,79800,0.0,0.0,False,0.007205776960541366,0.00717993939531378,0.2929085833044849,16.75,-0.24895522843545947,0.6066376539185427
+2021-04-12,12.529999732971191,12.670000076293945,12.430000305175781,12.529999732971191,12.529999732971191,36500,0.0,0.0,False,-0.003974577983950622,-0.00398249761077406,0.2877698173140222,16.75,-0.25194031444948106,0.6066609054220985
+2021-04-13,12.59000015258789,12.59000015258789,12.350000381469727,12.4399995803833,12.4399995803833,147000,0.0,0.0,False,-0.007182773703583223,-0.0072086940170318714,0.27852005813395087,16.75,-0.2573134578875641,0.6067234127304028
+2021-04-14,12.420000076293945,12.649999618530273,12.420000076293945,12.539999961853027,12.539999961853027,67300,0.0,0.0,False,0.008038616144924848,0.008006478582964474,0.2887975901148767,16.75,-0.2513432858595207,0.6067568634564205
+2021-04-15,12.550000190734863,12.64900016784668,12.390000343322754,12.59000015258789,12.59000015258789,58000,0.0,0.0,False,0.003987256051592114,0.003979328013273351,0.29393635610533964,16.75,-0.24835819984549912,0.6067599139539619
+2021-04-16,12.579999923706055,12.720000267028809,12.404000282287598,12.550000190734863,12.550000190734863,54700,0.0,0.0,False,-0.0031771216336963226,-0.0031821794002347592,0.28982536291573124,16.75,-0.25074625726956035,0.6067442190462298
+2021-04-19,13.045000076293945,13.045000076293945,12.451000213623047,12.600000381469727,12.600000381469727,66600,0.0,0.0,False,0.00398407888246699,0.0039761634570171425,0.29496412890619417,16.75,-0.24776117125553876,0.6067474427637328
+2021-04-20,12.569999694824219,12.670000076293945,12.1850004196167,12.260000228881836,12.260000228881836,72000,0.0,0.0,False,-0.026984138277322156,-0.027354895055750332,0.2600206377876173,16.75,-0.2680596878279501,0.6074145791337952
+2021-04-21,12.239999771118164,12.239999771118164,11.550000190734863,11.920000076293945,11.920000076293945,123200,0.0,0.0,False,-0.027732475223526176,-0.02812428113935424,0.22507714666904066,16.75,-0.28835820440036153,0.6081116152547288
+2021-04-22,11.880000114440918,12.449999809265137,11.880000114440918,12.029999732971191,12.029999732971191,71000,0.0,0.0,False,0.009228159058153773,0.009185839751976331,0.23638235343701175,16.75,-0.28179106071813786,0.6081619203263667
+2021-04-23,12.050000190734863,12.649999618530273,11.949999809265137,12.199999809265137,12.199999809265137,62100,0.0,0.0,False,0.014131344976510585,0.014032428315526813,0.2538540989963003,16.75,-0.27164180243193214,0.6082811076496725
+2021-04-26,12.199999809265137,12.25,11.949999809265137,12.020000457763672,12.020000457763672,34900,0.0,0.0,False,-0.014754045435702912,-0.0148639689146446,0.2353546786499665,16.75,-0.28238803237231813,0.6084898989848565
+2021-04-27,12.020000457763672,12.380000114440918,11.9399995803833,12.09000015258789,12.09000015258789,40500,0.0,0.0,False,0.0058236016770703,0.005806710057140289,0.2425488922283292,16.75,-0.2782089461141558,0.6085050443011767
+2021-04-28,12.079999923706055,12.149999618530273,11.949999809265137,12.119999885559082,12.119999885559082,115800,0.0,0.0,False,0.0024813674600963065,0.0024782939511470707,0.2456321126170833,16.75,-0.2764179172800548,0.60850458835158
+2021-04-29,12.149999618530273,12.3100004196167,11.869999885559082,12.069999694824219,12.069999694824219,57400,0.0,0.0,False,-0.004125428317407698,-0.004133961373234706,0.24049334662662036,16.75,-0.2794030032940765,0.6085278087502152
+2021-04-30,12.050000190734863,12.263999938964844,11.975000381469727,12.119999885559082,12.119999885559082,39200,0.0,0.0,False,0.004142517978381166,0.0041339613732347905,0.2456321126170833,16.75,-0.2764179172800548,0.608532746256299
+2021-05-03,12.109999656677246,12.3100004196167,12.109999656677246,12.289999961853027,12.289999961853027,34000,0.0,0.0,False,0.014026409067585899,0.013928949275191728,0.26310385817637183,16.75,-0.2662686589938491,0.608641073311077
+2021-05-04,12.199999809265137,12.4399995803833,12.039999961853027,12.369999885559082,12.369999885559082,49500,0.0,0.0,False,0.006509351013374021,0.006488256678867507,0.27132584455558884,16.75,-0.2614925441457264,0.6086605452358805
+2021-05-05,12.380000114440918,12.505000114440918,12.180000305175781,12.34000015258789,12.34000015258789,27500,0.0,0.0,False,-0.002425200747674494,-0.002428146310358696,0.26824262416683475,16.75,-0.2632835729798274,0.6086711937086721
+2021-05-06,12.319999694824219,12.430000305175781,12.180000305175781,12.239999771118164,12.239999771118164,24300,0.0,0.0,False,-0.008103758527811311,-0.008136772457865447,0.2579650921859089,16.75,-0.2692537450078708,0.6087413455092333
+2021-05-07,12.420000076293945,12.649999618530273,11.920000076293945,12.050000190734863,12.050000190734863,124100,0.0,0.0,False,-0.015522841824852751,-0.015644582619400244,0.2384378990387208,16.75,-0.28059700353821715,0.6089724662828864
+2021-05-10,11.90999984741211,12.069999694824219,11.90999984741211,12.0,12.0,56200,0.0,0.0,False,-0.0041493933563011565,-0.004158025977282895,0.2332991330482579,16.75,-0.28358208955223885,0.6089958960673932
+2021-05-11,11.850000381469727,11.899999618530273,11.640000343322754,11.859999656677246,11.859999656677246,43900,0.0,0.0,False,-0.011666695276896122,-0.01173528516637694,0.21891060787772365,16.75,-0.2919403190043435,0.60913344469427
+2021-05-12,11.890000343322754,12.050000190734863,11.6899995803833,11.8100004196167,11.8100004196167,49800,0.0,0.0,False,-0.004215787395271731,-0.004224698881726515,0.2137719399010698,16.75,-0.2949253480825851,0.6091570367360937
+2021-05-13,11.626999855041504,11.84000015258789,11.130000114440918,11.180000305175781,11.180000305175781,70400,0.0,0.0,False,-0.05334463099548015,-0.05482017071636264,0.14902372365437921,16.75,-0.33253729521338615,0.6116003196581575
+2021-05-14,11.380000114440918,11.779999732971191,11.180000305175781,11.779999732971191,11.779999732971191,58300,0.0,0.0,False,0.053667210323566916,0.05227666053192587,0.21068862149850687,16.75,-0.29671643385246615,0.6138567403333983
+2021-05-17,11.75,12.289999961853027,11.75,12.149999618530273,12.149999618530273,37300,0.0,0.0,False,0.031409159078627624,0.030925982834411708,0.2487153330058378,16.75,-0.27462688844595384,0.6145940802707636
+2021-05-18,12.180000305175781,12.550000190734863,12.163000106811523,12.220000267028809,12.220000267028809,22300,0.0,0.0,False,0.005761370427680879,0.00574483720536196,0.25590964459800936,16.75,-0.27044774525201143,0.6146047595803733
+2021-05-19,12.069999694824219,12.300000190734863,11.84000015258789,11.960000038146973,11.960000038146973,41200,0.0,0.0,False,-0.021276614009850037,-0.021506223883201843,0.2291881398586495,16.75,-0.2859701469763002,0.6150226610861655
+2021-05-20,12.140000343322754,12.28499984741211,11.550000190734863,11.970000267028809,11.970000267028809,51900,0.0,0.0,False,0.0008361395359481882,0.0008357901660208427,0.23021591265950403,16.75,-0.28537311838633983,0.6150213904313665
+2021-05-21,12.0,12.0600004196167,11.680000305175781,11.920000076293945,11.920000076293945,23400,0.0,0.0,False,-0.0041771252814912785,-0.004185873840350235,0.2250771466690411,16.75,-0.28835820440036153,0.6150447851030426
+2021-05-24,12.010000228881836,12.210000038146973,11.869999885559082,11.920000076293945,11.920000076293945,16500,0.0,0.0,False,0.0,0.0,0.2250771466690411,16.75,-0.28835820440036153,0.6150447851030426
+2021-05-25,11.970000267028809,12.0,11.619999885559082,11.869999885559082,11.869999885559082,72200,0.0,0.0,False,-0.004194646846882311,-0.0042034690573152095,0.21993838067857818,16.75,-0.2913432904143831,0.6150682232637328
+2021-05-26,11.989999771118164,12.039999961853027,11.720000267028809,11.829999923706055,11.829999923706055,39500,0.0,0.0,False,-0.003369836751362598,-0.0033755274392841426,0.2158273874889698,16.75,-0.29373134783844446,0.615084701060431
+2021-05-27,11.84000015258789,12.130000114440918,11.729999542236328,12.119999885559082,12.119999885559082,33800,0.0,0.0,False,0.024513944524369613,0.0242182996577453,0.24563211261708373,16.75,-0.2764179172800548,0.615520863279465
+2021-05-28,12.260000228881836,12.270000457763672,11.880000114440918,12.010000228881836,12.010000228881836,38100,0.0,0.0,False,-0.009075879349496496,-0.009117316049351358,0.23432690584911264,16.75,-0.2829850609622785,0.6155020136621727
+2021-06-01,12.039999961853027,12.331000328063965,11.9399995803833,12.210000038146973,12.210000038146973,37300,0.0,0.0,False,0.01665277314351532,0.016515636097356474,0.25488187179715505,16.75,-0.2710447738419718,0.6156356035247476
+2021-06-02,12.390000343322754,12.390000343322754,12.119999885559082,12.149999618530273,12.149999618530273,26700,0.0,0.0,False,-0.004914039265294323,-0.0049261528569818505,0.2487153330058378,16.75,-0.27462688844595384,0.615665967124175
+2021-06-03,12.170000076293945,12.34000015258789,11.819999694824219,11.920000076293945,11.920000076293945,45200,0.0,0.0,False,-0.01893000407058043,-0.01911147035216926,0.2250771466690411,16.75,-0.28835820440036153,0.6155483531765376
+2021-06-04,11.989999771118164,12.079999923706055,11.800000190734863,11.960000038146973,11.960000038146973,44900,0.0,0.0,False,0.0033557014762590764,0.0033500836743294788,0.22918813985864972,16.75,-0.2859701469763002,0.6155359040188825
+2021-06-07,12.09000015258789,12.5,11.960000038146973,12.40999984741211,12.40999984741211,72900,0.0,0.0,False,0.03762540199246156,0.0369348352089245,0.27543683774519745,16.75,-0.2591044867216651,0.6165149088416354
+2021-06-08,12.489999771118164,12.850000381469727,12.369999885559082,12.6899995803833,12.6899995803833,117900,0.0,0.0,False,0.02256242839757805,0.0223116617386174,0.30421379007245686,16.75,-0.2423880847532358,0.6168258366878344
+2021-06-09,12.859999656677246,12.90999984741211,12.399999618530273,12.760000228881836,12.760000228881836,51700,0.0,0.0,False,0.005516205737843061,0.005501047194517736,0.3114081016646286,16.75,-0.2382089415592934,0.6167263891112048
+2021-06-10,12.75,12.979999542236328,12.359999656677246,12.890000343322754,12.890000343322754,111200,0.0,0.0,False,0.010188096560270088,0.01013654773181805,0.32476885403430833,16.75,-0.23044774069714902,0.6167266725547473
+2021-06-11,12.90999984741211,13.079999923706055,12.739999771118164,12.739999771118164,12.739999771118164,83300,0.0,0.0,False,-0.011636971932455609,-0.011705211407499883,0.3093525560629198,16.75,-0.2394029987392141,0.6168014964127436
+2021-06-14,12.6899995803833,12.800000190734863,12.5,12.529999732971191,12.529999732971191,28800,0.0,0.0,False,-0.01648351977392082,-0.016620884581591135,0.28776981731402285,16.75,-0.25194031444948106,0.6170526187513938
+2021-06-15,12.5,12.850000381469727,12.399999618530273,12.770000457763672,12.770000457763672,52200,0.0,0.0,False,0.01915408857998191,0.018972958294431245,0.3124358744654827,16.75,-0.23761191296933304,0.6173020673945661
+2021-06-16,12.979999542236328,12.979999542236328,12.399999618530273,12.460000038146973,12.460000038146973,59200,0.0,0.0,False,-0.0242756780347827,-0.02457518947038817,0.28057560373566015,16.75,-0.2561194007076434,0.61784269450914
+2021-06-17,12.380000114440918,12.890000343322754,12.289999961853027,12.40999984741211,12.40999984741211,57500,0.0,0.0,False,-0.004012856386981123,-0.004020929499905366,0.2754368377451972,16.75,-0.2591044867216651,0.6178228161789738
+2021-06-18,12.430000305175781,12.5,12.010000228881836,12.135000228881836,12.135000228881836,77200,0.0,0.0,False,-0.022159518284572743,-0.022408728881095238,0.24717377181836486,16.75,-0.2755223743951143,0.6182740921385079
+2021-06-21,12.109999656677246,12.300000190734863,12.039999961853027,12.130000114440918,12.130000114440918,83200,0.0,0.0,False,-0.00041204073725664703,-0.00041212564936685993,0.2466598854179376,16.75,-0.27582088869009447,0.6182615407215559
+2021-06-22,12.170000076293945,12.369999885559082,11.949999809265137,11.989999771118164,11.989999771118164,81600,0.0,0.0,False,-0.011541660511287355,-0.011608782440465868,0.23227136024740336,16.75,-0.2841791181421992,0.6183958326953406
+2021-06-23,11.930000305175781,12.260000228881836,11.930000305175781,12.149999618530273,12.149999618530273,95900,0.0,0.0,False,0.01334444123990064,0.013256188439843044,0.24871533300583737,16.75,-0.27462688844595384,0.618508844650317
+2021-06-24,12.319999694824219,12.619999885559082,12.180000305175781,12.529999732971191,12.529999732971191,103100,0.0,0.0,False,0.03127573056556887,0.030796609206947094,0.2877698173140226,16.75,-0.25194031444948106,0.6192274302131248
+2021-06-25,12.649999618530273,12.649999618530273,11.890000343322754,11.989999771118164,11.989999771118164,1149800,0.0,0.0,False,-0.043096566110219614,-0.04405279764679024,0.23227136024740336,16.75,-0.2841791181421992,0.62082566161607
+2021-06-28,11.899999618530273,12.270000457763672,11.899999618530273,12.09000015258789,12.09000015258789,33700,0.0,0.0,False,0.008340315544509869,0.008305727297672743,0.2425488922283292,16.75,-0.2782089461141558,0.6208651343718473
+2021-06-29,12.25,12.850000381469727,12.010000228881836,12.0600004196167,12.0600004196167,41300,0.0,0.0,False,-0.0024813674600963065,-0.002484451154574634,0.23946567183957512,16.75,-0.2799999749482568,0.6208548458774877
+2021-06-30,11.9399995803833,12.609999656677246,11.9399995803833,12.460000038146973,12.460000038146973,65500,0.0,0.0,False,0.03316746306904239,0.03262929032773519,0.28057560373566015,16.75,-0.2561194007076434,0.6216697334942375
+2021-07-01,12.5,12.569999694824219,11.960000038146973,12.210000038146973,12.210000038146973,41900,0.0,0.0,False,-0.02006420539603626,-0.020268225174008416,0.2548818717971548,16.75,-0.2710447738419718,0.6220380183101312
+2021-07-02,12.119999885559082,12.5,12.102999687194824,12.390000343322754,12.390000343322754,37500,0.0,0.0,False,0.014742039689878528,0.014634432103862552,0.27338139015729745,16.75,-0.2602984869658057,0.6221810812199385
+2021-07-06,12.329999923706055,12.5,12.180000305175781,12.449999809265137,12.449999809265137,29000,0.0,0.0,False,0.004842571773996607,0.004830884239931119,0.27954783093480584,16.75,-0.25671642929760374,0.6221834386291395
+2021-07-07,12.34000015258789,12.619999885559082,12.260000228881836,12.539999961853027,12.539999961853027,17900,0.0,0.0,False,0.007228928029453741,0.007202924572104118,0.28879759011487716,16.75,-0.2513432858595207,0.6222092536890056
+2021-07-08,12.489999771118164,12.489999771118164,11.899999618530273,12.279999732971191,12.279999732971191,55200,0.0,0.0,False,-0.020733670627812062,-0.02095163118877216,0.2620760853755173,16.75,-0.26686568758380946,0.6226047105317697
+2021-07-09,12.489999771118164,12.609999656677246,12.020000457763672,12.170000076293945,12.170000076293945,29100,0.0,0.0,False,-0.008957626960031773,-0.008997987705525673,0.2507708786075462,16.75,-0.2734328312660331,0.6226908632835984
+2021-07-12,12.180000305175781,12.479999542236328,12.069999694824219,12.390000343322754,12.390000343322754,21500,0.0,0.0,False,0.018077260940807083,0.017915810082262517,0.27338139015729745,16.75,-0.2602984869658057,0.6229101769930557
+2021-07-13,12.479999542236328,12.479999542236328,11.960000038146973,12.039999961853027,12.039999961853027,25700,0.0,0.0,False,-0.028248617576378754,-0.02865528663839425,0.2374101262378665,16.75,-0.2811940321281775,0.623615645656706
+2021-07-14,12.180000305175781,12.180000305175781,11.90999984741211,12.020000457763672,12.020000457763672,42900,0.0,0.0,False,-0.0016610883847775204,-0.0016624695217608441,0.23535467864996673,16.75,-0.28238803237231813,0.6236142325973968
+2021-07-15,12.020000457763672,12.170000076293945,11.774999618530273,11.9399995803833,11.9399995803833,32900,0.0,0.0,False,-0.006655646783166214,-0.006677894369882704,0.22713259425694066,16.75,-0.2871642041562209,0.6236486361779046
+2021-07-16,12.050000190734863,12.09000015258789,11.680000305175781,11.930000305175781,11.930000305175781,32100,0.0,0.0,False,-0.0008374602645671025,-0.0008378111303188942,0.22610491946989542,16.75,-0.28776117581040117,0.6236509192351156
+2021-07-19,11.850000381469727,11.920000076293945,11.529999732971191,11.630000114440918,11.630000114440918,34700,0.0,0.0,False,-0.02514670436384725,-0.025468285319638545,0.19527242154092717,16.75,-0.30567163495875116,0.624210254476502
+2021-07-20,11.739999771118164,12.09000015258789,11.649999618530273,12.050000190734863,12.050000190734863,66900,0.0,0.0,False,0.03611350577481365,0.03547669939456252,0.23843789903872104,16.75,-0.28059700353821715,0.6251862343837699
+2021-07-21,12.15999984741211,12.1899995803833,11.579999923706055,11.920000076293945,11.920000076293945,58700,0.0,0.0,False,-0.010788391069144865,-0.010847007727580783,0.2250771466690411,16.75,-0.28835820440036153,0.625297891991361
+2021-07-22,11.951000213623047,11.951000213623047,11.569999694824219,11.710000038146973,11.710000038146973,20700,0.0,0.0,False,-0.017617452751918394,-0.01777448717043574,0.20349440792014417,16.75,-0.3008955201106285,0.6255536896293955
+2021-07-23,11.656999588012695,11.850000381469727,11.539999961853027,11.680000305175781,11.680000305175781,27200,0.0,0.0,False,-0.002561890083130902,-0.0025651773391225366,0.2004111875313901,16.75,-0.30268654894472946,0.6255611384654942
+2021-07-26,11.789999961853027,11.791000366210938,11.550000190734863,11.550000190734863,11.550000190734863,11000,0.0,0.0,False,-0.011130146493515958,-0.011192550046500696,0.18705043516171016,16.75,-0.31044774980687384,0.6256679385690542
+2021-07-27,11.664999961853027,11.680000305175781,11.114999771118164,11.289999961853027,11.289999961853027,43500,0.0,0.0,False,-0.022510841955691197,-0.02276807869890112,0.16032893042235052,16.75,-0.3259701515311626,0.6261131609680419
+2021-07-28,11.390000343322754,12.0,11.380000114440918,11.729999542236328,11.729999542236328,15500,0.0,0.0,False,0.03897250503719962,0.038232248857605115,0.20554985550804394,16.75,-0.29970151986648785,0.6272528068911651
+2021-07-29,11.670000076293945,11.770000457763672,11.4399995803833,11.4399995803833,11.4399995803833,16000,0.0,0.0,False,-0.024722930364048268,-0.025033674368477553,0.17574513037993023,16.75,-0.3170149504248776,0.6277852476249196
+2021-07-30,11.399999618530273,11.4399995803833,11.329999923706055,11.380000114440918,11.380000114440918,14400,0.0,0.0,False,-0.005244708753771921,-0.005258510517365326,0.16957868960242184,16.75,-0.32059700809307956,0.6277977278362692
+2021-08-02,11.300000190734863,11.829999923706055,11.211999893188477,11.5,11.5,11100,0.0,0.0,False,0.010544805303367655,0.010489596614699809,0.18191166917124724,16.75,-0.31343283582089554,0.6278675446984179
+2021-08-03,11.404999732971191,11.800000190734863,11.336000442504883,11.739999771118164,11.739999771118164,23500,0.0,0.0,False,0.02086954531462304,0.020654759534848455,0.20657762830889825,16.75,-0.2991044912765275,0.6280544440827988
+2021-08-04,11.729999542236328,11.729999542236328,11.34000015258789,11.399999618530273,11.399999618530273,6900,0.0,0.0,False,-0.02896083127908844,-0.02938847296586021,0.1716341371903216,16.75,-0.31940300784893894,0.6287702586518755
+2021-08-05,11.569999694824219,11.6850004196167,10.510000228881836,11.140000343322754,11.140000343322754,49700,0.0,0.0,False,-0.022806954728744055,-0.02307105662013634,0.14491273046477082,16.75,-0.3349253526374475,0.6290785811355064
+2021-08-06,11.819999694824219,11.819999694824219,11.38700008392334,11.510000228881836,11.510000228881836,15700,0.0,0.0,False,0.0332136332276558,0.03267397730121152,0.18293944197210177,16.75,-0.3128358072309352,0.6298974942915789
+2021-08-09,11.458000183105469,11.619999885559082,11.449999809265137,11.600000381469727,11.600000381469727,8400,0.0,0.0,False,0.007819300677514684,0.0077888883783719135,0.19218920115217308,16.75,-0.30746266379285214,0.6299320780016524
+2021-08-10,12.90999984741211,13.039999961853027,12.50100040435791,12.829999923706055,12.829999923706055,262500,0.0,0.0,False,0.10603443980925853,0.10078104168337802,0.3186023152429911,16.75,-0.23402985530113107,0.6385955625569614
+2021-08-11,12.899999618530273,13.229999542236328,12.86299991607666,13.229999542236328,13.229999542236328,142400,0.0,0.0,False,0.03117689952524416,0.030700770845417304,0.3597122471390761,16.75,-0.21014928106051778,0.6392796707324979
+2021-08-12,13.15999984741211,13.539999961853027,13.010000228881836,13.510000228881836,13.510000228881836,54500,0.0,0.0,False,0.02116407379695029,0.02094322538733306,0.3884892974801446,16.75,-0.1934328221563083,0.6395033224238018
+2021-08-13,13.34000015258789,13.479999542236328,13.289999961853027,13.420000076293945,13.420000076293945,25600,0.0,0.0,False,-0.006661743231912598,-0.0066840316851395675,0.37923953830007306,16.75,-0.19880596559439134,0.6395592908980862
+2021-08-16,13.350000381469727,13.449999809265137,13.300000190734863,13.329999923706055,13.329999923706055,32600,0.0,0.0,False,-0.006706419677811604,-0.006729008761488019,0.36998977912000175,16.75,-0.20417910903247438,0.6396135038347945
+2021-08-17,13.300000190734863,13.3100004196167,13.0,13.119999885559082,13.119999885559082,34900,0.0,0.0,False,-0.015753941436526864,-0.015879353673828523,0.3484070403711048,16.75,-0.21671642474274133,0.6398333254839659
+2021-08-18,13.199999809265137,13.5,13.050000190734863,13.180000305175781,13.180000305175781,61900,0.0,0.0,False,0.004573202754577732,0.004562777435508705,0.35457357916242205,16.75,-0.21313431013875928,0.6397694687906333
+2021-08-19,13.229999542236328,13.25,12.930000305175781,13.100000381469727,13.100000381469727,89300,0.0,0.0,False,-0.006069796802253391,-0.0060882929018888825,0.34635159278320504,16.75,-0.21791042498688196,0.6398035959241126
+2021-08-20,13.020000457763672,13.479999542236328,12.989999771118164,13.4399995803833,13.4399995803833,27600,0.0,0.0,False,0.02595413656586687,0.025623044546590448,0.3812949858879726,16.75,-0.19761196535025072,0.6402477511705036
+2021-08-23,13.5,14.390000343322754,13.199999809265137,13.789999961853027,13.789999961853027,84000,0.0,0.0,False,0.026041695862891068,0.02570838516541003,0.41726624980740357,16.75,-0.17671642018787892,0.6407049829775479
+2021-08-24,13.800000190734863,13.800000190734863,13.010000228881836,13.34000015258789,13.34000015258789,24200,0.0,0.0,False,-0.03263232853589282,-0.03317663711308236,0.3710175519208556,16.75,-0.20358208044251402,0.6416368620849158
+2021-08-25,13.390000343322754,13.4399995803833,12.92300033569336,13.039999961853027,13.039999961853027,16100,0.0,0.0,False,-0.022488769662919794,-0.022745498352724706,0.34018505399188737,16.75,-0.221492539590864,0.6420828292972263
+2021-08-26,12.9399995803833,13.284000396728516,12.9399995803833,13.050000190734863,13.050000190734863,23400,0.0,0.0,False,0.000766888720175718,0.0007665948112751663,0.3412128267927419,16.75,-0.22089551100090365,0.6420742502183858
+2021-08-27,13.210000038146973,13.619999885559082,13.020000457763672,13.25,13.25,66100,0.0,0.0,False,0.015325655658390724,0.0152094040478305,0.3617677927407843,16.75,-0.20895522388059706,0.6422164813997631
+2021-08-30,13.25,13.5,13.140000343322754,13.350000381469727,13.350000381469727,29200,0.0,0.0,False,0.00754719860148878,0.007518860988538249,0.3720453247217099,16.75,-0.20298505185255367,0.6422155854544795
+2021-08-31,13.279999732971191,13.739999771118164,13.279999732971191,13.529999732971191,13.529999732971191,23400,0.0,0.0,False,0.013483097105473574,0.013393009025873199,0.3905447450680437,16.75,-0.19223882191216768,0.642318463913284
+2021-09-01,13.59000015258789,13.779999732971191,13.0,13.65999984741211,13.65999984741211,25600,0.0,0.0,False,0.009608286548899336,0.00956242052558478,0.40390549743772364,16.75,-0.1844776210500233,0.642365415251097
+2021-09-02,13.649999618530273,13.949999809265137,13.539999961853027,13.729999542236328,13.729999542236328,28700,0.0,0.0,False,0.005124428668092484,0.005111343467253154,0.4110997110160861,16.75,-0.18029853479186098,0.6423270086505406
+2021-09-03,13.699999809265137,13.829999923706055,13.329999923706055,13.670000076293945,13.670000076293945,19700,0.0,0.0,False,-0.004369953965243201,-0.004379530122499873,0.4049332702385777,16.75,-0.18388059246006294,0.6423549562269268
+2021-09-07,13.569999694824219,13.760000228881836,13.350000381469727,13.5600004196167,13.5600004196167,12500,0.0,0.0,False,-0.008046792689343385,-0.008079342859547357,0.39362806347060664,16.75,-0.1904477361422866,0.6424317509488522
+2021-09-08,13.649999618530273,13.760000228881836,13.345000267028809,13.6899995803833,13.6899995803833,25800,0.0,0.0,False,0.009586958461928807,0.009541295191594398,0.4069887178264777,16.75,-0.18268659221592232,0.6424761978854395
+2021-09-09,13.739999771118164,13.739999771118164,13.210000038146973,13.260000228881836,13.260000228881836,30200,0.0,0.0,False,-0.03140974175905897,-0.0319136066302378,0.3627955655416386,16.75,-0.2083581952906367,0.6433331341328041
+2021-09-10,13.25,13.26099967956543,13.010000228881836,13.010000228881836,13.010000228881836,24500,0.0,0.0,False,-0.01885369499884859,-0.01903369190161402,0.3371018336031333,16.75,-0.223283568424965,0.643590440997631
+2021-09-13,13.119999885559082,13.239999771118164,12.960000038146973,13.0600004196167,13.0600004196167,12700,0.0,0.0,False,0.003843212133376017,0.003835845861024282,0.3422405995935962,16.75,-0.2202984824109433,0.643588229934434
+2021-09-14,13.225000381469727,13.279999732971191,12.779999732971191,12.819999694824219,12.819999694824219,16900,0.0,0.0,False,-0.018376777724447013,-0.01854772829033965,0.3175745424421361,16.75,-0.23462688389109143,0.6438941623070531
+2021-09-15,12.869999885559082,12.970000267028809,12.550000190734863,12.90999984741211,12.90999984741211,79700,0.0,0.0,False,0.007020292880679735,0.006995765351334143,0.32682430162220744,16.75,-0.2292537404530084,0.643916551479752
+2021-09-16,12.800000190734863,12.920000076293945,12.699999809265137,12.880000114440918,12.880000114440918,13300,0.0,0.0,False,-0.002323759359083577,-0.002326463477822748,0.32374108123345335,16.75,-0.23104476928710938,0.6439235170082704
+2021-09-17,12.869999885559082,13.119999885559082,12.8100004196167,13.109999656677246,13.109999656677246,37800,0.0,0.0,False,0.01785710715782174,0.017699542026383065,0.34737926757024984,16.75,-0.2173134533327017,0.6441215654613096
+2021-09-20,12.899999618530273,13.470000267028809,12.600000381469727,13.289999961853027,13.289999961853027,51300,0.0,0.0,False,0.013730000754355709,0.013636598267047348,0.3658787859303927,16.75,-0.20656716645653572,0.644229268986038
+2021-09-21,13.300000190734863,14.65999984741211,12.930000305175781,14.369999885559082,14.369999885559082,358000,0.0,0.0,False,0.08126410284469787,0.07813082227225382,0.4768757000636312,16.75,-0.14208955907109955,0.6491031782490722
+2021-09-22,14.399999618530273,14.65999984741211,14.157999992370605,14.40999984741211,14.40999984741211,148500,0.0,0.0,False,0.002783574263854005,0.002779707295346711,0.4809866932532396,16.75,-0.1397015016470382,0.6490982373821059
+2021-09-23,14.489999771118164,14.720000267028809,14.359999656677246,14.399999618530273,14.399999618530273,89800,0.0,0.0,False,-0.0006939784169138763,-0.0006942193314015322,0.4799589204523853,16.75,-0.14029853023699856,0.6490882076010721
+2021-09-24,14.359999656677246,14.75,14.359999656677246,14.710000038146973,14.710000038146973,38900,0.0,0.0,False,0.021527807488118444,0.021299357115612788,0.5118191911822079,16.75,-0.12179104249868822,0.6493739809462481
+2021-09-27,15.25,17.350000381469727,15.25,17.0,17.0,1114800,0.0,0.0,False,0.1556764076080519,0.1446858068496019,0.7471737718183646,17.0,0.0,0.6672587746026127
+2021-09-28,17.06999969482422,17.5,16.68000030517578,16.809999465942383,16.809999465942383,270100,0.0,0.0,False,-0.011176502003389266,-0.011239428405925391,0.7276464806573675,17.0,-0.011176502003389266,0.6674025138575423
+2021-09-29,16.969999313354492,17.059999465942383,16.5,16.604999542236328,16.604999542236328,128300,0.0,0.0,False,-0.012195117800056554,-0.012270088389402472,0.7065776283088978,17.0,-0.023235321044921875,0.6675618402958857
+2021-09-30,17.239999771118164,17.25,16.799999237060547,17.0,17.0,279400,0.0,0.0,False,0.0237880438815401,0.02350951679532777,0.7471737718183644,17.0,0.0,0.6678930242075396
+2021-10-01,17.190000534057617,17.84000015258789,17.0,17.139999389648438,17.139999389648438,244700,0.0,0.0,False,0.008235258214613905,0.008201533503640843,0.7615621989750896,17.139999389648438,0.0,0.6678897389397167
+2021-10-04,17.299999237060547,17.656999588012695,16.969999313354492,17.239999771118164,17.239999771118164,195700,0.0,0.0,False,0.005834328181488768,0.005817374399481358,0.7718397309560152,17.239999771118164,0.0,0.6678956705943073
+2021-10-05,17.270000457763672,17.790000915527344,17.239999771118164,17.530000686645508,17.530000686645508,144900,0.0,0.0,False,0.016821399035815254,0.016681486143541948,0.8016445540979378,17.530000686645508,0.0,0.6680321590879937
+2021-10-06,17.420000076293945,17.788000106811523,17.17099952697754,17.399999618530273,17.399999618530273,116700,0.0,0.0,False,-0.0074159191684612935,-0.0074435538059447835,0.788283703714449,17.530000686645508,-0.0074159191684612935,0.668090991283948
+2021-10-07,17.3799991607666,17.850000381469727,17.3799991607666,17.6200008392334,17.6200008392334,71700,0.0,0.0,False,0.012643748593467397,0.012564483840688022,0.8108943132780093,17.6200008392334,0.0,0.6681575865003255
+2021-10-08,17.530000686645508,17.670000076293945,17.200000762939453,17.31999969482422,17.31999969482422,116900,0.0,0.0,False,-0.017026170835428456,-0.017172782623183513,0.780061717335232,17.6200008392334,-0.017026170835428456,0.6684551115296602
+2021-10-11,17.299999237060547,17.850000381469727,17.170000076293945,17.520000457763672,17.520000457763672,59700,0.0,0.0,False,0.011547388363939648,0.011481226121868266,0.8006167812970832,17.6200008392334,-0.005675390278476189,0.668508002610696
+2021-10-12,17.549999237060547,17.940000534057617,17.399999618530273,17.670000076293945,17.670000076293945,141600,0.0,0.0,False,0.008561621838531597,0.008525179013007039,0.8160329812546627,17.670000076293945,0.0,0.6685052394131077
+2021-10-13,17.780000686645508,17.899999618530273,17.5,17.59000015258789,17.59000015258789,86300,0.0,0.0,False,-0.004527443314127799,-0.004537723225153485,0.8078109948754457,17.670000076293945,-0.004527443314127799,0.668544612545056
+2021-10-14,17.709999084472656,17.93000030517578,17.68000030517578,17.850000381469727,17.850000381469727,65200,0.0,0.0,False,0.014781138523389137,0.0146729621723389,0.8345324996148056,17.850000381469727,0.0,0.6686482366176744
+2021-10-15,17.989999771118164,18.3799991607666,17.6200008392334,17.940000534057617,17.940000534057617,77400,0.0,0.0,False,0.005042025247311566,0.0050293568032467265,0.8437822587948771,17.940000534057617,0.0,0.6686245822610843
+2021-10-18,17.989999771118164,19.724000930786133,17.700000762939453,18.18000030517578,18.18000030517578,638100,0.0,0.0,False,0.013377913264971397,0.013289219135931634,0.8684482179325281,18.18000030517578,0.0,0.6687033696379932
+2021-10-19,18.290000915527344,18.790000915527344,18.28499984741211,18.75,18.75,214600,0.0,0.0,False,0.031353118000880364,0.030871646880740507,0.9270298953879013,18.75,0.0,0.6692837162448869
+2021-10-20,18.739999771118164,19.639999389648438,18.594999313354492,19.209999084472656,19.209999084472656,256900,0.0,0.0,False,0.02453328450520842,0.024237176705150926,0.9743062680614947,19.209999084472656,0.0,0.6696119463372261
+2021-10-21,19.239999771118164,19.790000915527344,18.850000381469727,19.309999465942383,19.309999465942383,203900,0.0,0.0,False,0.005205642177805059,0.005192139661803019,0.9845838000424205,19.309999465942383,0.0,0.669609693344562
+2021-10-22,19.479999542236328,19.479999542236328,18.420000076293945,18.829999923706055,18.829999923706055,159000,0.0,0.0,False,-0.024857563724065224,-0.025171730166035675,0.9352518817671185,19.309999465942383,-0.024857563724065224,0.6701976038202124
+2021-10-25,18.90999984741211,19.399999618530273,18.850000381469727,19.290000915527344,19.290000915527344,199900,0.0,0.0,False,0.024429155267396974,0.02413553576153983,0.9825284504683296,19.309999465942383,-0.0010356577404526668,0.670525054108788
+2021-10-26,19.40999984741211,19.43000030517578,18.90999984741211,19.1200008392334,19.1200008392334,206800,0.0,0.0,False,-0.00881285993911518,-0.008851922862663444,0.965056704909041,19.309999465942383,-0.009839390572956241,0.670632645229184
+2021-10-27,19.5,21.700000762939453,19.270000457763672,21.31999969482422,21.31999969482422,918500,0.0,0.0,False,0.11506269660179713,0.10891063346736816,1.1911614283513172,21.31999969482422,0.0,0.679871832424202
+2021-10-28,21.700000762939453,22.260000228881836,21.420000076293945,22.030000686645508,22.030000686645508,424200,0.0,0.0,False,0.033302110787255534,0.032759606999325404,1.2641317289910337,22.030000686645508,0.0,0.6804962393630674
+2021-10-29,22.510000228881836,23.450000762939453,22.010000228881836,22.360000610351562,22.360000610351562,560000,0.0,0.0,False,0.014979569379046875,0.014868483600571632,1.2980474473087562,22.360000610351562,0.0,0.680568735877171
+2021-11-01,22.75,24.049999237060547,22.700000762939453,23.829999923706055,23.829999923706055,408800,0.0,0.0,False,0.06574236463454985,0.06367161232557877,1.449126520537225,23.829999923706055,0.0,0.6819839109616938
+2021-11-02,24.200000762939453,24.200000762939453,23.030000686645508,23.56999969482422,23.56999969482422,255700,0.0,0.0,False,-0.010910626509200605,-0.010970583908654774,1.4224050157978652,23.829999923706055,-0.010910626509200605,0.6800656372336927
+2021-11-03,23.739999771118164,23.739999771118164,22.770000457763672,22.940000534057617,22.940000534057617,204400,0.0,0.0,False,-0.02672885740023767,-0.027092569018550814,1.3576568975649836,23.829999923706055,-0.03734785532932661,0.6796298756752052
+2021-11-04,22.969999313354492,23.100000381469727,21.690000534057617,22.639999389648438,22.639999389648438,189600,0.0,0.0,False,-0.01307764330536032,-0.013163908605862338,1.3268243016222065,23.829999923706055,-0.049937076704469785,0.6793611314525683
+2021-11-05,22.959999084472656,22.959999084472656,22.040000915527344,22.31999969482422,22.31999969482422,220200,0.0,0.0,False,-0.014134262519924334,-0.01423510253563046,1.2939363561053385,23.829999923706055,-0.06336551547277558,0.6773235946530617
+2021-11-08,22.559999465942383,22.969999313354492,21.582000732421875,22.889999389648438,22.889999389648438,271500,0.0,0.0,False,0.025537621085021556,0.02521698345956432,1.3525180335607119,23.829999923706055,-0.03944609891175477,0.6776542708535017
+2021-11-09,22.600000381469727,23.989999771118164,22.600000381469727,22.889999389648438,22.889999389648438,454200,0.0,0.0,False,0.0,0.0,1.3525180335607119,23.829999923706055,-0.03944609891175477,0.6776187483434516
+2021-11-10,17.71299934387207,19.739999771118164,17.600000381469727,18.5,18.5,1357900,0.0,0.0,False,-0.1917867849150634,-0.21292937521564526,0.9013361634493957,23.829999923706055,-0.22366764333909117,0.7051193841857203
+2021-11-11,19.110000610351562,19.309999465942383,18.100000381469727,19.010000228881836,19.010000228881836,623500,0.0,0.0,False,0.027567579939558717,0.02719443645613414,0.9537514001272609,23.829999923706055,-0.20226603903717555,0.7055371875723092
+2021-11-12,19.040000915527344,19.809999465942383,18.610000610351562,18.850000381469727,18.850000381469727,351300,0.0,0.0,False,-0.008416614702035696,-0.00845223440927289,0.9373074273688269,23.829999923706055,-0.2089802584213284,0.7056222796263328
+2021-11-15,19.049999237060547,19.110000610351562,18.030000686645508,18.360000610351562,18.360000610351562,347100,0.0,0.0,False,-0.025994682291882176,-0.02633851569524729,0.8869477362926705,23.829999923706055,-0.22954256529027273,0.7061952066855118
+2021-11-16,18.229999542236328,18.34000015258789,17.420000076293945,17.760000228881836,17.760000228881836,490900,0.0,0.0,False,-0.03267975825291858,-0.03322566798437833,0.825282740434734,23.829999923706055,-0.2547209280007504,0.7071055929253496
+2021-11-17,17.81999969482422,18.649999618530273,17.746999740600586,17.8700008392334,17.8700008392334,450200,0.0,0.0,False,0.006193727980514208,0.006174625683077746,0.8365880452165142,23.829999923706055,-0.25010487215921706,0.7069144966396534
+2021-11-18,18.0,18.729999542236328,18.0,18.350000381469727,18.350000381469727,362800,0.0,0.0,False,0.02686063344678158,0.02650621915452765,0.885919963491816,23.829999923706055,-0.22996221400675843,0.7073115071456598
+2021-11-19,18.239999771118164,18.739999771118164,17.579999923706055,17.670000076293945,17.670000076293945,381900,0.0,0.0,False,-0.0370572365689138,-0.037761304639804504,0.8160329812546625,23.829999923706055,-0.2584976864093126,0.708452728535366
+2021-11-22,17.540000915527344,17.929000854492188,17.329999923706055,17.56999969482422,17.56999969482422,339600,0.0,0.0,False,-0.005659331128350487,-0.005675405819449361,0.8057554492737369,23.829999923706055,-0.26269409353436024,0.7083705469720205
+2021-11-23,17.6200008392334,17.780000686645508,16.959999084472656,17.350000381469727,17.350000381469727,331900,0.0,0.0,False,-0.012521304335554428,-0.012600356450270463,0.7831450357377947,23.829999923706055,-0.2719261251776184,0.7085376107874597
+2021-11-24,17.170000076293945,17.770000457763672,17.010000228881836,17.6299991607666,17.6299991607666,178700,0.0,0.0,False,0.016138257817903012,0.01600942042760689,0.811921890051245,23.829999923706055,-0.26017628127525505,0.7086570936800276
+2021-11-26,17.5,17.5,16.809999465942383,17.420000076293945,17.420000076293945,178600,0.0,0.0,False,-0.011911463100916286,-0.011982973003170553,0.7903392493161572,23.829999923706055,-0.2689886642020275,0.7088148531444441
+2021-11-29,18.3700008392334,19.100000381469727,18.020000457763672,18.520000457763672,18.520000457763672,459500,0.0,0.0,False,0.0631458310362849,0.06123227813126186,0.9033917090511043,23.829999923706055,-0.22282834590611988,0.7111488585513971
+2021-11-30,18.34000015258789,18.540000915527344,18.010000228881836,18.09000015258789,18.09000015258789,242400,0.0,0.0,False,-0.023218158452880777,-0.02349194609315982,0.8591984587524562,23.829999923706055,-0.24087284051595903,0.7100996377161063
+2021-12-01,18.350000381469727,18.389999389648438,17.649999618530273,17.690000534057617,17.690000534057617,254400,0.0,0.0,False,-0.022111642628872552,-0.02235976948063754,0.8180885268563711,23.829999923706055,-0.2576583889763413,0.7096497590937475
+2021-12-02,17.649999618530273,17.979999542236328,17.549999237060547,17.84000015258789,17.84000015258789,109000,0.0,0.0,False,0.00847934505380521,0.008443597343499566,0.8335047268139506,23.829999923706055,-0.25136381830867405,0.7095799297415176
+2021-12-03,17.959999084472656,17.959999084472656,17.510000228881836,17.65999984741211,17.65999984741211,132500,0.0,0.0,False,-0.010089703118621896,-0.010140949169493148,0.815005208453808,23.829999923706055,-0.2589173351257982,0.7091597229329677
+2021-12-06,17.520000457763672,18.040000915527344,17.170000076293945,17.719999313354492,17.719999313354492,213200,0.0,0.0,False,0.003397478282038291,0.0033917198916846012,0.8211716492313161,23.829999923706055,-0.256399522866693,0.7090595928273719
+2021-12-07,18.020000457763672,18.43000030517578,17.84000015258789,18.350000381469727,18.350000381469727,184900,0.0,0.0,False,0.03555310905912057,0.034935688861932344,0.8859199634918156,23.829999923706055,-0.22996221400675843,0.7065680233521288
+2021-12-08,18.40999984741211,19.479999542236328,18.1200008392334,19.469999313354492,19.469999313354492,217000,0.0,0.0,False,0.061035362866573406,0.059245188828140824,1.0010277728008532,23.829999923706055,-0.1829626783176881,0.7056713635758012
+2021-12-09,19.3700008392334,19.729999542236328,18.43000030517578,19.040000915527344,19.040000915527344,332200,0.0,0.0,False,-0.02208517786296027,-0.022332706669623444,0.9568347185298232,23.829999923706055,-0.20100709288771867,0.7059458569325828
+2021-12-10,19.1200008392334,19.18000030517578,18.5,18.809999465942383,18.809999465942383,106900,0.0,0.0,False,-0.012079907485581742,-0.012153462526916674,0.9331963361654085,23.829999923706055,-0.21065885328727096,0.7061091667789439
+2021-12-13,18.709999084472656,18.770000457763672,17.1299991607666,17.190000534057617,17.190000534057617,143000,0.0,0.0,False,-0.08612434757470122,-0.0900607644580392,0.76670106297936,23.829999923706055,-0.2786403445617712,0.7113790018041383
+2021-12-14,17.229999542236328,17.260000228881836,16.520000457763672,17.25,17.25,190500,0.0,0.0,False,0.0034903702197977005,0.0034842930146870583,0.7728675037568682,23.829999923706055,-0.27612253230266603,0.7106122542749731
+2021-12-15,17.25,17.34000015258789,16.43000030517578,17.299999237060547,17.299999237060547,141400,0.0,0.0,False,0.002898506496263664,0.0028943139258171807,0.7780061717335223,23.829999923706055,-0.27402436876004654,0.7105748506568949
+2021-12-16,17.469999313354492,17.530000686645508,16.6299991607666,16.799999237060547,16.799999237060547,147000,0.0,0.0,False,-0.028901735378628612,-0.02932761640703639,0.7266187078565116,23.829999923706055,-0.29500632434547647,0.7111262103771478
+2021-12-17,16.799999237060547,17.190000534057617,16.468000411987305,16.700000762939453,16.700000762939453,178700,0.0,0.0,False,-0.005952290396567306,-0.005970075888443939,0.7163413719032039,23.829999923706055,-0.29920265143071556,0.7111745597163696
+2021-12-20,16.389999389648438,16.799999237060547,16.219999313354492,16.75,16.75,119900,0.0,0.0,False,0.002993966154271277,0.0029894931633697697,0.7214800398798575,23.829999923706055,-0.29710448788809607,0.7108801469437509
+2021-12-21,17.229999542236328,17.510000228881836,16.700000762939453,17.34000015258789,17.34000015258789,173700,0.0,0.0,False,0.03522388970673984,0.034617721881083426,0.7821172629369397,23.829999923706055,-0.27234577389410397,0.7105953063532178
+2021-12-22,17.34000015258789,17.600000381469727,17.139999389648438,17.290000915527344,17.290000915527344,68600,0.0,0.0,False,-0.0028834623195250764,-0.0028876275056976246,0.7769785949602859,23.829999923706055,-0.2744439374367236,0.7078015284945497
+2021-12-23,17.510000228881836,17.510000228881836,17.0,17.290000915527344,17.290000915527344,82700,0.0,0.0,False,0.0,0.0,0.7769785949602859,23.829999923706055,-0.2744439374367236,0.7016904410261064
+2021-12-27,17.280000686645508,17.690000534057617,17.099000930786133,17.68000030517578,17.68000030517578,90200,0.0,0.0,False,0.022556354482213825,0.022305721824109656,0.8170607540555164,23.829999923706055,-0.2580780376928269,0.6986562769271407
+2021-12-28,17.610000610351562,17.670000076293945,17.18000030517578,17.290000915527344,17.290000915527344,64600,0.0,0.0,False,-0.02205878862650623,-0.022305721824109764,0.7769785949602857,23.829999923706055,-0.2744439374367236,0.5671811499158292
+2021-12-29,17.31999969482422,17.770000457763672,17.110000610351562,17.729999542236328,17.729999542236328,145500,0.0,0.0,False,0.02544815520014465,0.025129741621060988,0.82219942203217,23.829999923706055,-0.2559798741502074,0.5522691616326055
+2021-12-30,17.639999389648438,17.860000610351562,17.385000228881836,17.479999542236328,17.479999542236328,54000,0.0,0.0,False,-0.014100395175107083,-0.014200750227986192,0.7965056900936647,23.829999923706055,-0.2664708519429223,0.5481781860122509
+2021-12-31,17.489999771118164,17.799999237060547,17.31999969482422,17.739999771118164,17.739999771118164,55800,0.0,0.0,False,0.014874155359879015,0.01476461993987738,0.8232271948330245,23.829999923706055,-0.2555602254337217,0.5481349308940515
+2022-01-03,17.799999237060547,18.2189998626709,17.5,17.760000228881836,17.760000228881836,106600,0.0,0.0,False,0.0011274215344825311,0.0011267864721015081,0.8252827404347334,23.829999923706055,-0.2547209280007504,0.5354316841469668
+2022-01-04,17.700000762939453,18.309999465942383,17.6200008392334,17.65999984741211,17.65999984741211,128700,0.0,0.0,False,-0.00563065203721691,-0.005646563916011659,0.8150052084538078,23.829999923706055,-0.2589173351257982,0.5354563303754853
+2022-01-05,17.579999923706055,17.799999237060547,16.90999984741211,16.950000762939453,16.950000762939453,103100,0.0,0.0,False,-0.040203799015134156,-0.04103430769786758,0.7420351038417092,23.829999923706055,-0.28871167363800054,0.5325495954823491
+2022-01-06,16.649999618530273,16.8799991607666,16.139999389648438,16.170000076293945,16.170000076293945,173600,0.0,0.0,False,-0.04601773755379113,-0.04711020053037964,0.6618705896236301,23.829999923706055,-0.32144355316560247,0.5340983688975217
+2022-01-07,16.219999313354492,16.290000915527344,15.630000114440918,15.710000038146973,15.710000038146973,137800,0.0,0.0,False,-0.028447744958353893,-0.028860223611529134,0.6145941189362278,23.829999923706055,-0.3407469539049942,0.5265257781087601
+2022-01-10,15.680000305175781,16.010000228881836,15.170000076293945,15.859999656677246,15.859999656677246,116700,0.0,0.0,False,0.00954803425627282,0.009502739863891014,0.6300103188938075,23.829999923706055,-0.33445238323732696,0.5248847765702249
+2022-01-11,15.75,16.5,15.6899995803833,16.280000686645508,16.280000686645508,85800,0.0,0.0,False,0.02648178052081085,0.02613720819201829,0.6731758944054103,23.829999923706055,-0.3168274973240691,0.5255051623188868
+2022-01-12,16.389999389648438,16.579999923706055,15.970000267028809,16.020000457763672,16.020000457763672,136900,0.0,0.0,False,-0.01597052935600396,-0.016099432536911786,0.6464543896660504,23.829999923706055,-0.3277381238332697,0.524953911015476
+2022-01-13,16.0,16.170000076293945,15.680000305175781,15.8100004196167,15.8100004196167,69100,0.0,0.0,False,-0.013108616238846738,-0.013195292452123137,0.6248716509171535,23.829999923706055,-0.33655054677994645,0.5250881113503827
+2022-01-14,15.699999809265137,15.75,15.359999656677246,15.59000015258789,15.59000015258789,92900,0.0,0.0,False,-0.013915260037301258,-0.014012984905366767,0.6022611393674022,23.829999923706055,-0.34578261844310887,0.525277228748982
+2022-01-18,15.390000343322754,15.58899974822998,15.0,15.399999618530273,15.399999618530273,108700,0.0,0.0,False,-0.012187333688131963,-0.012262208208412489,0.5827338482064053,23.829999923706055,-0.3537557839767187,0.5250578670348185
+2022-01-19,15.460000038146973,15.529999732971191,14.942999839782715,14.979999542236328,14.979999542236328,103900,0.0,0.0,False,-0.027272732902445918,-0.027651537118071296,0.5395683707086116,23.829999923706055,-0.37138062987007214,0.5256991422733851
+2022-01-20,15.199999809265137,15.489999771118164,14.850000381469727,14.90999984741211,14.90999984741211,86600,0.0,0.0,False,-0.004672876966841932,-0.004683828988033025,0.5323741571302489,23.829999923706055,-0.37431809084566303,0.5254875810358088
+2022-01-21,14.779999732971191,14.869999885559082,14.319999694824219,14.40999984741211,14.40999984741211,183500,0.0,0.0,False,-0.0335345409199842,-0.034109719120314484,0.4809866932532383,23.829999923706055,-0.39530004643109296,0.5258579171814808
+2022-01-24,14.0,14.470000267028809,13.78499984741211,14.40999984741211,14.40999984741211,194500,0.0,0.0,False,0.0,0.0,0.4809866932532383,23.829999923706055,-0.39530004643109296,0.5234941693951938
+2022-01-25,14.380000114440918,14.619999885559082,13.989999771118164,14.229999542236328,14.229999542236328,165500,0.0,0.0,False,-0.012491346778751522,-0.012570019489558177,0.46248717489309565,23.829999923706055,-0.4028535632482171,0.5202647443276552
+2022-01-26,14.4399995803833,14.729999542236328,13.90999984741211,14.180000305175781,14.180000305175781,142500,0.0,0.0,False,-0.0035136499415999722,-0.003519837307299169,0.4573485069164418,23.829999923706055,-0.4049517267908367,0.5201860607930552
+2022-01-27,14.270000457763672,14.289999961853027,13.520000457763672,13.649999618530273,13.649999618530273,139900,0.0,0.0,False,-0.03737663436100591,-0.03809304894107721,0.402877724636868,23.829999923706055,-0.4271926285257236,0.5214956061151435
+2022-01-28,13.8100004196167,13.8100004196167,13.020000457763672,13.229999542236328,13.229999542236328,147100,0.0,0.0,False,-0.030769237218423284,-0.03125255015803323,0.35971224713907435,23.829999923706055,-0.44481747441907704,0.5218804829446475
+2022-01-31,13.119999885559082,14.319999694824219,13.119999885559082,14.229999542236328,14.229999542236328,148700,0.0,0.0,False,0.07558579248680508,0.07286543640640977,0.4624871748930959,23.829999923706055,-0.4028535632482171,0.5258004017281488
+2022-02-01,14.399999618530273,14.609999656677246,13.949999809265137,14.380000114440918,14.380000114440918,88400,0.0,0.0,False,0.010541150880530203,0.010485980318395068,0.4779034728644844,23.829999923706055,-0.39655895256064555,0.5258868226078907
+2022-02-02,14.4399995803833,14.4399995803833,13.859999656677246,14.0600004196167,14.0600004196167,115300,0.0,0.0,False,-0.022253107946978656,-0.022504444024005997,0.4450155273476164,23.829999923706055,-0.40998739132895134,0.5240573035747901
+2022-02-03,13.84000015258789,14.210000038146973,13.40999984741211,13.489999771118164,13.489999771118164,82800,0.0,0.0,False,-0.04054058545426942,-0.0413852629743475,0.3864337518784342,23.829999923706055,-0.43390684790987644,0.5255054370024556
+2022-02-04,13.640000343322754,13.710000038146973,13.25,13.579999923706055,13.579999923706055,59300,0.0,0.0,False,0.0066716200233434275,0.006649463259552857,0.3956835110585055,23.829999923706055,-0.43013008950131437,0.5250504139901839
+2022-02-07,13.760000228881836,14.069999694824219,13.449999809265137,14.050000190734863,14.050000190734863,126400,0.0,0.0,False,0.034609740034559744,0.03402429284275052,0.4439877545467621,23.829999923706055,-0.41040704004543704,0.5259512957082538
+2022-02-08,13.989999771118164,14.800000190734863,13.989999771118164,14.739999771118164,14.739999771118164,123500,0.0,0.0,False,0.04911028975204679,0.04794246187806068,0.5149024115709611,23.829999923706055,-0.3814519589463016,0.5146829050173123
+2022-02-09,15.09000015258789,15.479000091552734,14.880000114440918,14.979999542236328,14.979999542236328,99300,0.0,0.0,False,0.016282209962338312,0.016151076297500032,0.5395683707086121,23.829999923706055,-0.37138062987007214,0.5030314385494981
+2022-02-10,14.489999771118164,15.279999732971191,14.460000038146973,15.270000457763672,15.270000457763672,126900,0.0,0.0,False,0.019359207235599918,0.01917420167776488,0.5693731938505351,23.829999923706055,-0.35921105721141466,0.5033368111489838
+2022-02-11,15.270000457763672,15.361000061035156,14.772000312805176,15.0600004196167,15.0600004196167,71500,0.0,0.0,False,-0.013752457881571534,-0.013847898973773452,0.5477904551016382,23.829999923706055,-0.3680234801580914,0.5032892241222133
+2022-02-14,15.0,15.359999656677246,14.59000015258789,14.819999694824219,14.819999694824219,62900,0.0,0.0,False,-0.01593630266303725,-0.01606465095895908,0.5231243979501783,23.829999923706055,-0.3780948492542251,0.501454143508394
+2022-02-15,14.949999809265137,15.529999732971191,14.949999809265137,15.5,15.5,60100,0.0,0.0,False,0.04588396215779045,0.044862424649418246,0.5930113801873316,23.829999923706055,-0.34955937685167093,0.5028525449383516
+2022-02-16,15.359999656677246,15.84000015258789,15.220000267028809,15.770000457763672,15.770000457763672,66000,0.0,0.0,False,0.017419384371849755,0.017269406077245416,0.6207606577275455,23.829999923706055,-0.33822910162598474,0.5030251400380108
+2022-02-17,15.6899995803833,15.6899995803833,14.96399974822998,15.119999885559082,15.119999885559082,64400,0.0,0.0,False,-0.041217536673221256,-0.04209106681990329,0.5539568958791463,23.829999923706055,-0.3655056678989862,0.5048731253909008
+2022-02-18,15.09000015258789,15.635000228881836,15.055000305175781,15.210000038146973,15.210000038146973,81300,0.0,0.0,False,0.005952391089225406,0.005934745596677622,0.5632066550592176,23.829999923706055,-0.36172890949042413,0.5048872748093682
+2022-02-22,15.149999618530273,16.09000015258789,15.149999618530273,15.680000305175781,15.680000305175781,149900,0.0,0.0,False,0.03090074068705051,0.030432925605781987,0.6115108985474742,23.829999923706055,-0.3420058600345468,0.503485255947248
+2022-02-23,15.779999732971191,15.880000114440918,15.270000457763672,15.369999885559082,15.369999885559082,87800,0.0,0.0,False,-0.019770434539747583,-0.019968484280231444,0.5796506278176516,23.829999923706055,-0.3550146901062713,0.5035250094202613
+2022-02-24,14.829999923706055,15.5600004196167,14.600000381469727,15.510000228881836,15.510000228881836,75200,0.0,0.0,False,0.009108675625579599,0.009067441840725334,0.5940391529881859,23.829999923706055,-0.34913972813518535,0.4951560221352863
+2022-02-25,15.539999961853027,16.010000228881836,15.149999618530273,15.829999923706055,15.829999923706055,101300,0.0,0.0,False,0.020631830438553767,0.020421877127844514,0.6269270985050539,23.829999923706055,-0.33571128936687955,0.49547149250889627
+2022-02-28,15.850000381469727,16.06999969482422,15.475000381469727,15.65999984741211,15.65999984741211,117900,0.0,0.0,False,-0.010739107840383677,-0.010797188254483009,0.6094553529457656,23.829999923706055,-0.3428451574675181,0.49477994942164316
+2022-03-01,15.640000343322754,15.880000114440918,15.180000305175781,15.550000190734863,15.550000190734863,133500,0.0,0.0,False,-0.0070242437898506704,-0.007049029927707488,0.5981501461777943,23.829999923706055,-0.34746117328914705,0.49469401596514734
+2022-03-02,15.630000114440918,16.32200050354004,15.630000114440918,16.25,16.25,117300,0.0,0.0,False,0.04501606435234762,0.04403225788459592,0.6700925760028476,23.829999923706055,-0.318086443473526,0.4921983170059601
+2022-03-03,16.280000686645508,16.405000686645508,15.545000076293945,15.65999984741211,15.65999984741211,66500,0.0,0.0,False,-0.036307701697716355,-0.036983227956888395,0.6094553529457656,23.829999923706055,-0.3428451574675181,0.487680683326797
+2022-03-04,15.489999771118164,15.800000190734863,15.25,15.520000457763672,15.520000457763672,70600,0.0,0.0,False,-0.008939935569129198,-0.008980136568703886,0.5950669257890404,23.829999923706055,-0.34872007941869965,0.4864332137894259
+2022-03-07,15.579999923706055,16.649999618530273,15.569999694824219,15.649999618530273,15.649999618530273,215200,0.0,0.0,False,0.008376234338419275,0.008341348360945406,0.6084275801449115,23.829999923706055,-0.3432648061840037,0.4851895877593841
+2022-03-08,15.600000381469727,16.049999237060547,15.479999542236328,15.529999732971191,15.529999732971191,155700,0.0,0.0,False,-0.007667724503775508,-0.007697272644889581,0.5960946005760861,23.829999923706055,-0.34830047072211834,0.4849802933259329
+2022-03-09,15.739999771118164,16.049999237060547,15.430000305175781,15.609999656677246,15.609999656677246,72500,0.0,0.0,False,0.005151315201648687,0.005138092567360236,0.6043165869553031,23.829999923706055,-0.34494336103004186,0.484648053288772
+2022-03-10,15.4399995803833,15.5600004196167,15.270000457763672,15.449999809265137,15.449999809265137,84900,0.0,0.0,False,-0.01024983029667581,-0.01030272153511439,0.5878726141968691,23.829999923706055,-0.3516575804141948,0.4846380438291845
+2022-03-11,15.489999771118164,15.760000228881836,14.829999923706055,14.850000381469727,14.850000381469727,75100,0.0,0.0,False,-0.038834914899843476,-0.039609100061550384,0.5262077163527417,23.829999923706055,-0.3768359031047682,0.48607579960570346
+2022-03-14,14.970000267028809,14.970000267028809,14.220000267028809,14.350000381469727,14.350000381469727,123800,0.0,0.0,False,-0.03367003280511127,-0.034249922148019446,0.4748202524757308,23.829999923706055,-0.39781785869019815,0.4729930317181887
+2022-03-15,15.850000381469727,16.6200008392334,14.970000267028809,15.220000267028809,15.220000267028809,268200,0.0,0.0,False,0.060627168113704055,0.05886040118925346,0.5642344278600724,23.829999923706055,-0.36130926077393855,0.4751813637878086
+2022-03-16,15.550000190734863,16.239999771118164,15.199999809265137,15.550000190734863,15.550000190734863,250900,0.0,0.0,False,0.02168199197873455,0.021450280913011377,0.5981501461777949,23.829999923706055,-0.34746117328914705,0.474148558192815
+2022-03-17,15.550000190734863,16.239999771118164,15.550000190734863,16.020000457763672,16.020000457763672,213300,0.0,0.0,False,0.03022509718738453,0.029777319323573474,0.6464543896660515,23.829999923706055,-0.3277381238332697,0.4747823973522143
+2022-03-18,16.079999923706055,16.90999984741211,15.925000190734863,16.479999542236328,16.479999542236328,1108800,0.0,0.0,False,0.028714049396280084,0.02830952648967927,0.6937307623396447,23.829999923706055,-0.30843476311378226,0.47512131223801446
+2022-03-21,16.639999389648438,16.84000015258789,16.15999984741211,16.389999389648438,16.389999389648438,204500,0.0,0.0,False,-0.005461174459212237,-0.0054761411879313375,0.6844810031595734,23.829999923706055,-0.3122115215223443,0.4747810066449129
+2022-03-22,16.43000030517578,16.749000549316406,15.84000015258789,16.030000686645508,16.030000686645508,208700,0.0,0.0,False,-0.021964534253143264,-0.022209346059982874,0.6474821624669058,23.829999923706055,-0.32731847511678414,0.47351842637235714
+2022-03-23,15.949999809265137,15.949999809265137,15.529999732971191,15.630000114440918,15.630000114440918,150800,0.0,0.0,False,-0.024953247353122543,-0.025269857701228245,0.606372132557012,23.829999923706055,-0.3441040635970707,0.46956007872200933
+2022-03-24,15.630000114440918,16.3700008392334,15.630000114440918,16.3700008392334,16.3700008392334,69000,0.0,0.0,False,0.04734489567333888,0.0462582908943297,0.6824256535854827,23.829999923706055,-0.31305073891550705,0.47023674116858777
+2022-03-25,16.209999084472656,16.389999389648438,16.059999465942383,16.290000915527344,16.290000915527344,54400,0.0,0.0,False,-0.004886983482268459,-0.0048989638338371565,0.6742036672062657,23.829999923706055,-0.3164078486075834,0.469954692384602
+2022-03-28,16.25,16.569000244140625,15.524999618530273,15.859999656677246,15.859999656677246,93600,0.0,0.0,False,-0.0263966381021028,-0.026751284256135988,0.6300103188938084,23.829999923706055,-0.33445238323732696,0.4706302018661836
+2022-03-29,15.920000076293945,16.170000076293945,15.75,15.920000076293945,15.920000076293945,46900,0.0,0.0,False,0.0037831286831988553,0.003775990648952635,0.6361768576851257,23.829999923706055,-0.3319345309583174,0.47053375433901873
+2022-03-30,15.949999809265137,16.06999969482422,15.609999656677246,15.640000343322754,15.640000343322754,61000,0.0,0.0,False,-0.01758792284103894,-0.017744428139822715,0.607399905357866,23.829999923706055,-0.343684414880585,0.4704887472061225
+2022-03-31,15.390000343322754,15.744999885559082,15.390000343322754,15.720000267028809,15.720000267028809,70100,0.0,0.0,False,0.005115084523652724,0.005102046918878188,0.6156218917370828,23.829999923706055,-0.3403273051885085,0.4704134299317535
+2022-04-01,15.739999771118164,16.290000915527344,15.739999771118164,16.25,16.25,125700,0.0,0.0,False,0.033714995163378836,0.03315910478812065,0.6700925760028476,23.829999923706055,-0.318086443473526,0.47149773392605987
+2022-04-04,16.309999465942383,16.5,16.1200008392334,16.299999237060547,16.299999237060547,68600,0.0,0.0,False,0.003076876126802963,0.0030721522308677224,0.6752312439795016,23.829999923706055,-0.3159882799309064,0.47018249398353645
+2022-04-05,16.260000228881836,16.489999771118164,15.569999694824219,15.619999885559082,15.619999885559082,65300,0.0,0.0,False,-0.04171775357850216,-0.04261292392163752,0.6053443597561572,23.829999923706055,-0.3445237123135563,0.4700195836277497
+2022-04-06,15.5,15.779999732971191,15.319000244140625,15.550000190734863,15.550000190734863,64100,0.0,0.0,False,-0.004481414554230234,-0.004491486193825978,0.5981501461777945,23.829999923706055,-0.34746117328914705,0.46987018971356515
+2022-04-07,15.529999732971191,16.0,15.529999732971191,15.949999809265137,15.949999809265137,57300,0.0,0.0,False,0.025723447821473622,0.025398166381404175,0.6392600780738795,23.829999923706055,-0.3306756248287648,0.4704680435266168
+2022-04-08,15.869999885559082,15.890000343322754,15.479999542236328,15.529999732971191,15.529999732971191,44500,0.0,0.0,False,-0.026332293499462756,-0.02668519730634488,0.5960946005760859,23.829999923706055,-0.34830047072211834,0.47125419804785784
+2022-04-11,15.460000038146973,15.729999542236328,15.404999732971191,15.520000457763672,15.520000457763672,72100,0.0,0.0,False,-0.0006438683438152459,-0.0006440757160557214,0.5950669257890404,23.829999923706055,-0.34872007941869965,0.4711814808051875
+2022-04-12,15.699999809265137,15.970000267028809,15.329999923706055,15.720000267028809,15.720000267028809,52300,0.0,0.0,False,0.01288658526843589,0.012804259737471495,0.6156218917370828,23.829999923706055,-0.3403273051885085,0.471275823609176
+2022-04-13,15.494999885559082,15.944999694824219,15.494999885559082,15.770000457763672,15.770000457763672,52200,0.0,0.0,False,0.0031806736568404936,0.003175626014820671,0.6207606577275457,23.829999923706055,-0.33822910162598474,0.47127196222733736
+2022-04-14,15.899999618530273,15.90999984741211,15.569999694824219,15.75,15.75,57100,0.0,0.0,False,-0.001268259808694272,-0.0012690647308043308,0.6187051121258369,23.829999923706055,-0.3390683990589559,0.4712574782628276
+2022-04-18,15.600000381469727,16.1299991607666,15.600000381469727,16.030000686645508,16.030000686645508,70300,0.0,0.0,False,0.017777821374318048,0.017621644184847247,0.6474821624669056,23.829999923706055,-0.32731847511678414,0.4715368874338128
+2022-04-19,16.0,16.760000228881836,16.0,16.729999542236328,16.729999542236328,55200,0.0,0.0,False,0.04366804900850596,0.042741478180397696,0.7194244942781498,23.829999923706055,-0.29794378532106724,0.47255935367527196
+2022-04-20,16.709999084472656,16.940000534057617,16.350000381469727,16.43000030517578,16.43000030517578,142200,0.0,0.0,False,-0.017931813823615084,-0.01809453701340846,0.6885920943629904,23.829999923706055,-0.31053292665640186,0.4720483213917585
+2022-04-21,16.649999618530273,16.78700065612793,15.949999809265137,16.030000686645508,16.030000686645508,52500,0.0,0.0,False,-0.024345685398695083,-0.024646941166989296,0.6474821624669054,23.829999923706055,-0.32731847511678414,0.47270544406741066
+2022-04-22,15.989999771118164,16.093000411987305,15.109999656677246,15.149999618530273,15.149999618530273,85900,0.0,0.0,False,-0.054897132278251104,-0.056461502680631305,0.5570401162679004,23.829999923706055,-0.3642467617694336,0.47589510399609564
+2022-04-25,15.039999961853027,15.140000343322754,14.5,15.119999885559082,15.119999885559082,68200,0.0,0.0,False,-0.0019801804439980586,-0.001982143593314816,0.5539568958791463,23.829999923706055,-0.3655056678989862,0.47563357456813243
+2022-04-26,14.920000076293945,15.069999694824219,14.369999885559082,14.449999809265137,14.449999809265137,43100,0.0,0.0,False,-0.04431217469345705,-0.045323961823746525,0.48509768644284734,23.829999923706055,-0.3936214915850548,0.477798666643098
+2022-04-27,14.40999984741211,14.649999618530273,14.100000381469727,14.479999542236328,14.479999542236328,71400,0.0,0.0,False,0.0020761061153755644,0.0020739539852599725,0.4881809068316014,23.829999923706055,-0.3923625854555022,0.47779771441118785
+2022-04-28,14.710000038146973,14.960000038146973,14.239999771118164,14.819999694824219,14.819999694824219,41700,0.0,0.0,False,0.023480674263569812,0.02320924393172612,0.5231243979501783,23.829999923706055,-0.3780948492542251,0.4782883917161335
+2022-04-29,14.800000190734863,15.15999984741211,14.430000305175781,14.479999542236328,14.479999542236328,59800,0.0,0.0,False,-0.022941981078895224,-0.023209243931726055,0.48818090683160165,23.829999923706055,-0.3923625854555022,0.47889152683121455
+2022-05-02,14.819999694824219,14.819999694824219,14.229999542236328,14.550000190734863,14.550000190734863,61200,0.0,0.0,False,0.004834299082286053,0.004822651382370216,0.4953752184237732,23.829999923706055,-0.389425084460007,0.4787318049532151
+2022-05-03,14.539999961853027,14.699999809265137,14.130000114440918,14.520000457763672,14.520000457763672,34400,0.0,0.0,False,-0.0020618372905791826,-0.002063965803353526,0.4922919980350191,23.829999923706055,-0.3906839905895596,0.478711753974539
+2022-05-04,14.59000015258789,15.09000015258789,14.093000411987305,15.0,15.0,65400,0.0,0.0,False,0.03305781867105084,0.032523160179136756,0.5416239163103209,23.829999923706055,-0.37054133243710097,0.47976394383912685
+2022-05-05,14.729999542236328,14.729999542236328,14.270000457763672,14.390000343322754,14.390000343322754,41800,0.0,0.0,False,-0.04066664377848306,-0.04151665634450762,0.4789312456653392,23.829999923706055,-0.39613930384415996,0.48150203621973975
+2022-05-06,14.279999732971191,14.369999885559082,13.890000343322754,14.0600004196167,14.0600004196167,59800,0.0,0.0,False,-0.02293258622882388,-0.02319962853046855,0.44501552734761685,23.829999923706055,-0.40998739132895134,0.4818158170927743
+2022-05-09,13.819999694824219,13.854999542236328,12.779999732971191,12.859999656677246,12.859999656677246,142100,0.0,0.0,False,-0.08534855811705355,-0.08921222411470908,0.32168553563174407,23.829999923706055,-0.4603441167499067,0.4894806957513124
+2022-05-10,13.489999771118164,14.760000228881836,13.449999809265137,13.779999732971191,13.779999732971191,248700,0.0,0.0,False,0.07153966569635628,0.06909655409498994,0.4162384770065486,23.829999923706055,-0.42173731527112324,0.494408647353626
+2022-05-11,13.789999961853027,13.949999809265137,13.270000457763672,13.520000457763672,13.520000457763672,175100,0.0,0.0,False,-0.01886787229650111,-0.01904814173443741,0.3895170702809978,23.829999923706055,-0.43264790176041956,0.4947832289956524
+2022-05-12,13.449999809265137,13.550000190734863,12.880000114440918,13.359999656677246,13.359999656677246,150800,0.0,0.0,False,-0.011834378377890364,-0.01190496206238883,0.3730729995087547,23.829999923706055,-0.4393621611644768,0.49193689495289844
+2022-05-13,13.619999885559082,14.109999656677246,13.600000381469727,13.869999885559082,13.869999885559082,126800,0.0,0.0,False,0.03817367080746448,0.037463083665084336,0.4254882361866197,23.829999923706055,-0.41796055686256117,0.4905194216450313
+2022-05-16,13.819999694824219,13.925000190734863,13.520000457763672,13.770000457763672,13.770000457763672,85700,0.0,0.0,False,-0.007209764139906483,-0.007235880091660749,0.4152108022195029,23.829999923706055,-0.42215692396770454,0.4896452203309027
+2022-05-17,13.899999618530273,14.279999732971191,13.710000038146973,13.800000190734863,13.800000190734863,74600,0.0,0.0,False,0.0021786297729771142,0.0021762600004138094,0.4182940226082572,23.829999923706055,-0.42089801783815195,0.48962315332778794
+2022-05-18,13.640000343322754,13.84000015258789,13.039999961853027,13.229999542236328,13.229999542236328,83300,0.0,0.0,False,-0.04130439424785126,-0.04218166245809083,0.3597122471390748,23.829999923706055,-0.44481747441907704,0.49094414737171166
+2022-05-19,13.140000343322754,13.710000038146973,13.02400016784668,13.569999694824219,13.569999694824219,100100,0.0,0.0,False,0.025699180978990377,0.025374507831338784,0.39465573825765166,23.829999923706055,-0.43054973821779996,0.49157111060702635
+2022-05-20,13.8100004196167,13.8100004196167,13.40999984741211,13.59000015258789,13.59000015258789,57800,0.0,0.0,False,0.0014738731181622722,0.0014727880332322087,0.3967112838593603,23.829999923706055,-0.4297104407848288,0.49154408979698294
+2022-05-23,13.65999984741211,14.020000457763672,13.395000457763672,13.920000076293945,13.920000076293945,132200,0.0,0.0,False,0.024282554819781588,0.023992420996154545,0.4306270021770826,23.829999923706055,-0.4158623533000373,0.4920939365757601
+2022-05-24,13.8100004196167,14.119999885559082,13.609999656677246,14.100000381469727,14.100000381469727,74700,0.0,0.0,False,0.012931056335432567,0.012848164051552414,0.44912652053722546,23.829999923706055,-0.40830883648291316,0.4922070316071422
+2022-05-25,14.100000381469727,14.319999694824219,14.050000190734863,14.180000305175781,14.180000305175781,71400,0.0,0.0,False,0.0056737533008290875,0.005657718186832747,0.45734850691644247,23.829999923706055,-0.4049517267908367,0.4922064598603003
+2022-05-26,14.119999885559082,14.347000122070312,13.789999961853027,13.819999694824219,13.819999694824219,89700,0.0,0.0,False,-0.025387912736515306,-0.025715746368205807,0.420349470196157,23.829999923706055,-0.42005876042508505,0.4923630731932834
+2022-05-27,14.010000228881836,14.25,13.9399995803833,14.109999656677246,14.109999656677246,84800,0.0,0.0,False,0.020984078745069468,0.0207669452755078,0.4501541953242709,23.829999923706055,-0.40788922778633185,0.49266281480764657
+2022-05-31,14.140000343322754,14.140000343322754,13.529999732971191,13.859999656677246,13.859999656677246,315400,0.0,0.0,False,-0.017717930976822727,-0.01787677254185209,0.4244604633857656,23.829999923706055,-0.41838020557904676,0.4927739286045577
+2022-06-01,13.949999809265137,14.100000381469727,13.545000076293945,14.039999961853027,14.039999961853027,132200,0.0,0.0,False,0.012987035327166385,0.012903426889648819,0.4429599817459082,23.829999923706055,-0.41082668876192263,0.4928838868380336
+2022-06-02,14.050000190734863,14.572999954223633,14.039999961853027,14.390000343322754,14.390000343322754,79200,0.0,0.0,False,0.024928802166715558,0.02462314887705832,0.4789312456653394,23.829999923706055,-0.39613930384415996,0.4930496333576699
+2022-06-03,14.270000457763672,14.390000343322754,14.149999618530273,14.329999923706055,14.329999923706055,56200,0.0,0.0,False,-0.004169591256788285,-0.004178308241693491,0.47276470687402217,23.829999923706055,-0.39865715612316943,0.49307450071160536
+2022-06-06,14.460000038146973,14.520000457763672,14.069999694824219,14.170000076293945,14.170000076293945,52500,0.0,0.0,False,-0.01116537671067408,-0.011228177429231736,0.45632073411558816,23.829999923706055,-0.4053713755073223,0.49186836765437525
+2022-06-07,14.09000015258789,14.630000114440918,14.09000015258789,14.609999656677246,14.609999656677246,97400,0.0,0.0,False,0.03105148750982778,0.030579143176668842,0.5015416592012816,23.829999923706055,-0.3869072722009018,0.49231491708992897
+2022-06-08,14.539999961853027,14.720000267028809,14.369999885559082,14.699999809265137,14.699999809265137,51100,0.0,0.0,False,0.006160174859878076,0.00614127854608372,0.5107914183813529,23.829999923706055,-0.38313051379233976,0.4923212152292955
+2022-06-09,14.670000076293945,14.75,14.350000381469727,14.40999984741211,14.40999984741211,50100,0.0,0.0,False,-0.01972788881740295,-0.019925081387126894,0.48098669325323895,23.829999923706055,-0.39530004643109296,0.4926721351723989
+2022-06-10,14.039999961853027,14.289999961853027,13.878000259399414,14.029999732971191,14.029999732971191,48800,0.0,0.0,False,-0.026370584209906345,-0.026724524340735484,0.4419322089450537,23.829999923706055,-0.4112463374784082,0.4932692472503574
+2022-06-13,13.600000381469727,13.930000305175781,13.229999542236328,13.630000114440918,13.630000114440918,109900,0.0,0.0,False,-0.0285103083494902,-0.028924620976974007,0.40082227704896867,23.829999923706055,-0.4280318859387905,0.49384024234491547
+2022-06-14,13.630000114440918,13.65999984741211,13.289999961853027,13.489999771118164,13.489999771118164,88100,0.0,0.0,False,-0.010271485117188228,-0.010324600851807118,0.38643375187843443,23.829999923706055,-0.43390684790987644,0.49361998740220636
+2022-06-15,13.619999885559082,14.039999961853027,13.3100004196167,13.930000305175781,13.930000305175781,159400,0.0,0.0,False,0.032616793293032575,0.032096156446636964,0.4316547749779369,23.829999923706055,-0.4154427045835517,0.4940081433905687
+2022-06-16,13.649999618530273,13.649999618530273,13.010000228881836,13.050000190734863,13.050000190734863,116900,0.0,0.0,False,-0.06317301472807202,-0.06525666131512253,0.341212826792741,23.829999923706055,-0.4523709512162969,0.49812736055066203
+2022-06-17,13.170000076293945,13.90999984741211,13.109999656677246,13.84000015258789,13.84000015258789,142400,0.0,0.0,False,0.06053639465951166,0.05877481283025946,0.4224050157978656,23.829999923706055,-0.41921946299211377,0.5011734366592919
+2022-06-21,13.8100004196167,14.390000343322754,13.6899995803833,13.949999809265137,13.949999809265137,130900,0.0,0.0,False,0.007947951984428103,0.00791653337996444,0.4337102225658367,23.829999923706055,-0.4146034471704847,0.5012191592380071
+2022-06-22,13.829999923706055,14.15999984741211,13.829999923706055,13.880000114440918,13.880000114440918,106500,0.0,0.0,False,-0.005017899339161747,-0.005030531270943116,0.4265160089874742,23.829999923706055,-0.4175409081460756,0.5010970011699086
+2022-06-23,13.819999694824219,14.194999694824219,13.484999656677246,13.75,13.75,116500,0.0,0.0,False,-0.009366002404111229,-0.009410139211101003,0.4131552566177943,23.829999923706055,-0.42299622140067583,0.5010535848799944
+2022-06-24,13.829999923706055,14.8100004196167,13.829999923706055,14.649999618530273,14.649999618530273,374300,0.0,0.0,False,0.06545451771129263,0.0634014853116065,0.50565265239089,23.829999923706055,-0.38522871735486364,0.5042830444253347
+2022-06-27,14.8100004196167,14.8100004196167,14.40999984741211,14.449999809265137,14.449999809265137,96000,0.0,0.0,False,-0.013651864469140573,-0.013745908065390203,0.48509768644284756,23.829999923706055,-0.3936214915850548,0.5025472942482485
+2022-06-28,14.539999961853027,14.890000343322754,14.5,14.5600004196167,14.5600004196167,81800,0.0,0.0,False,0.007612499086749658,0.007583670229571251,0.4964029912246277,23.829999923706055,-0.3890054357435214,0.5025375008045767
+2022-06-29,14.489999771118164,14.494999885559082,14.1899995803833,14.359999656677246,14.359999656677246,68300,0.0,0.0,False,-0.013736315740073168,-0.013831531876559649,0.47584792726277625,23.829999923706055,-0.39739824999361684,0.5027471595347726
+2022-06-30,14.350000381469727,14.670000076293945,14.289999961853027,14.510000228881836,14.510000228881836,120100,0.0,0.0,False,0.010445722548108938,0.010391542958363835,0.4912642252341648,23.829999923706055,-0.3911036393060453,0.5018089811387734
+2022-07-01,14.5,14.880000114440918,14.180000305175781,14.489999771118164,14.489999771118164,116700,0.0,0.0,False,-0.0013783912783034147,-0.0013793421334288472,0.4892086796324562,23.829999923706055,-0.3919429367390165,0.5013652772840043
+2022-07-05,14.25,14.890000343322754,13.880000114440918,14.239999771118164,14.239999771118164,94800,0.0,0.0,False,-0.017253278395373495,-0.017403850626076047,0.46351494769395085,23.829999923706055,-0.4024339145317315,0.501517171054706
+2022-07-06,14.319999694824219,14.359999656677246,13.739999771118164,14.229999542236328,14.229999542236328,87600,0.0,0.0,False,-0.0007022632754614122,-0.0007025099778222102,0.46248717489309654,23.829999923706055,-0.4028535632482171,0.5015057469058289
+2022-07-07,14.430000305175781,15.9399995803833,14.430000305175781,15.710000038146973,15.710000038146973,115900,0.0,0.0,False,0.10400566012091761,0.09894507476288197,0.614594118936229,23.829999923706055,-0.3407469539049942,0.5119358930515764
+2022-07-08,15.8100004196167,15.970000267028809,15.545999526977539,15.760000228881836,15.760000228881836,79500,0.0,0.0,False,0.0031826983203979697,0.003177644256965394,0.6197328849266917,23.829999923706055,-0.33864875034247033,0.5114555174576647
+2022-07-11,15.829999923706055,16.05500030517578,15.630000114440918,15.979999542236328,15.979999542236328,88700,0.0,0.0,False,0.013959347091335728,0.013862812739399056,0.6423432984626338,23.829999923706055,-0.3294167186992122,0.5114980935390347
+2022-07-12,15.960000038146973,16.299999237060547,15.744999885559082,15.880000114440918,15.880000114440918,61400,0.0,0.0,False,-0.006257786649561781,-0.006277448666494578,0.632065864495517,23.829999923706055,-0.33361308580435567,0.5112898810419828
+2022-07-13,15.880000114440918,16.139999389648438,15.710000038146973,16.010000228881836,16.010000228881836,52100,0.0,0.0,False,0.008186405132497354,0.00815307827920627,0.645426616865197,23.829999923706055,-0.3281577725497553,0.5104588062293239
+2022-07-14,16.010000228881836,16.010000228881836,15.699999809265137,15.930000305175781,15.930000305175781,49300,0.0,0.0,False,-0.004996872115075712,-0.005009398225546409,0.63720463048598,23.829999923706055,-0.3315148822418318,0.5104914144542972
+2022-07-15,16.200000762939453,16.209999084472656,15.789999961853027,15.989999771118164,15.989999771118164,69800,0.0,0.0,False,0.0037664447453205074,0.0037593694525452767,0.6433710712634884,23.829999923706055,-0.3289970699827266,0.5104278710665516
+2022-07-18,15.970000267028809,16.25,15.680000305175781,16.1200008392334,16.1200008392334,80500,0.0,0.0,False,0.008130148216139998,0.008097276608304423,0.6567319216469774,23.829999923706055,-0.32354171670822196,0.510462310658128
+2022-07-19,16.209999084472656,17.047000885009766,16.209999084472656,16.690000534057617,16.690000534057617,74600,0.0,0.0,False,0.035359780716446076,0.034748980532296074,0.7153135991023507,23.829999923706055,-0.29962230014720126,0.5108518919425645
+2022-07-20,16.75,16.80299949645996,16.475000381469727,16.559999465942383,16.559999465942383,60400,0.0,0.0,False,-0.007789159014701896,-0.0078196529651451,0.7019527487188619,23.829999923706055,-0.3050776534217058,0.5097897204184879
+2022-07-21,16.489999771118164,16.950000762939453,16.32200050354004,16.829999923706055,16.829999923706055,74200,0.0,0.0,False,0.016304375994634634,0.016172886962246464,0.7297020262590761,23.829999923706055,-0.2937473781960196,0.5098391673325805
+2022-07-22,16.899999618530273,16.899999618530273,16.489999771118164,16.610000610351562,16.610000610351562,52500,0.0,0.0,False,-0.013071854685192896,-0.01315804329827035,0.7070916127231337,23.829999923706055,-0.3029794098392776,0.5096848361422728
+2022-07-25,16.479999542236328,16.799999237060547,16.479999542236328,16.719999313354492,16.719999313354492,44900,0.0,0.0,False,0.0066224382276287574,0.006600606218006548,0.7183967214772957,23.829999923706055,-0.29836343403755294,0.5096868087069315
+2022-07-26,16.540000915527344,16.760000228881836,16.270000457763672,16.690000534057617,16.690000534057617,211200,0.0,0.0,False,-0.0017941854383279887,-0.0017957969168375314,0.7153135991023507,23.829999923706055,-0.29962230014720126,0.5095319383004128
+2022-07-27,16.719999313354492,17.71500015258789,16.719999313354492,17.399999618530273,17.399999618530273,79100,0.0,0.0,False,0.04254038716318975,0.04166041462453341,0.7882837037144492,23.829999923706055,-0.2698279616349988,0.5105447101418265
+2022-07-28,17.479999542236328,17.540000915527344,17.045000076293945,17.3700008392334,17.3700008392334,50300,0.0,0.0,False,-0.0017240678134801124,-0.0017255557288167436,0.7852005813395042,23.829999923706055,-0.2710868277446471,0.5092248907778362
+2022-07-29,17.43000030517578,17.670000076293945,17.3799991607666,17.510000228881836,17.510000228881836,53400,0.0,0.0,False,0.00805983781717634,0.008027530801134247,0.7995890084962296,23.829999923706055,-0.26521190579346543,0.508547736079066
+2022-08-01,17.40999984741211,17.979999542236328,17.25,17.75,17.75,70500,0.0,0.0,False,0.013706440204512171,0.013613356552171734,0.8242549676338806,23.829999923706055,-0.2551405767172361,0.5086221845410838
+2022-08-02,17.6200008392334,17.790000915527344,17.579999923706055,17.65999984741211,17.65999984741211,63300,0.0,0.0,False,-0.0050704311317121276,-0.005083329385921772,0.8150052084538093,23.829999923706055,-0.2589173351257982,0.508607089500284
+2022-08-03,17.780000686645508,18.100000381469727,17.510000228881836,18.020000457763672,18.020000457763672,69100,0.0,0.0,False,0.020385085700004524,0.02018009104777798,0.8520042451740948,23.829999923706055,-0.2438103014915498,0.5085894816810563
+2022-08-04,18.06999969482422,18.149999618530273,17.84000015258789,18.030000686645508,18.030000686645508,108100,0.0,0.0,False,0.0005549516441620828,0.000554797715444434,0.8530320179749493,23.829999923706055,-0.24339065277506422,0.5076285827548863
+2022-08-05,17.989999771118164,18.201000213623047,17.729999542236328,17.989999771118164,17.989999771118164,88400,0.0,0.0,False,-0.0022185753745961323,-0.0022210400590093747,0.8489209267715319,23.829999923706055,-0.24506924764100668,0.5070220976877082
+2022-08-08,18.209999084472656,18.40999984741211,17.8799991607666,18.110000610351562,18.110000610351562,71000,0.0,0.0,False,0.006670419163987473,0.0066482703580660945,0.8612540043541661,23.829999923706055,-0.24003354308298774,0.506097184853438
+2022-08-09,19.049999237060547,20.5,18.799999237060547,20.0,20.0,367300,0.0,0.0,False,0.10436219359198295,0.09926796795620897,1.0554985550804292,23.829999923706055,-0.16072177658280118,0.5162589204436768
+2022-08-10,20.420000076293945,20.489999771118164,19.81999969482422,20.100000381469727,20.100000381469727,227100,0.0,0.0,False,0.005000019073486239,0.004987560489632167,1.0657760870613546,23.829999923706055,-0.15652536945775353,0.5057327102235475
+2022-08-11,20.190000534057617,20.68000030517578,19.860000610351562,20.040000915527344,20.040000915527344,136300,0.0,0.0,False,-0.002985048000182955,-0.0029895121419630504,1.0596096462838465,23.829999923706055,-0.15904318171685872,0.504926826607164
+2022-08-12,20.309999465942383,20.895000457763672,20.149999618530273,20.329999923706055,20.329999923706055,125000,0.0,0.0,False,0.014471007731043262,0.01436730198581857,1.0894142733981513,23.829999923706055,-0.1468736890980098,0.5047181601554321
+2022-08-15,20.329999923706055,20.56599998474121,20.100000381469727,20.170000076293945,20.170000076293945,84700,0.0,0.0,False,-0.007870135170317427,-0.007901268138812792,1.0729703006397173,23.829999923706055,-0.15358790848216264,0.5047407346497237
+2022-08-16,20.149999618530273,20.5,19.790000915527344,19.829999923706055,19.829999923706055,189000,0.0,0.0,False,-0.016856725399198025,-0.017000417064361572,1.0380268095211407,23.829999923706055,-0.16785564468343972,0.5050209907482778
+2022-08-17,17.399999618530273,19.030000686645508,17.25,18.43000030517578,18.43000030517578,2440000,0.0,0.0,False,-0.07060008189191291,-0.0732161504439302,0.8941419498710341,23.829999923706055,-0.22660510431468195,0.5099202626085928
+2022-08-18,18.479999542236328,19.31999969482422,18.389999389648438,19.170000076293945,19.170000076293945,290900,0.0,0.0,False,0.04015191312342781,0.03936677279704046,0.970195372885696,23.829999923706055,-0.1955518196530226,0.5113491636923501
+2022-08-19,19.0,19.209999084472656,18.06999969482422,18.350000381469727,18.350000381469727,207900,0.0,0.0,False,-0.04277515344604765,-0.04371696574829462,0.8859199634918173,23.829999923706055,-0.22996221400675843,0.5132450730902544
+2022-08-22,18.15999984741211,19.719999313354492,18.15999984741211,19.059999465942383,19.059999465942383,431200,0.0,0.0,False,0.03869204739579346,0.03796227491712354,0.9588900681039159,23.829999923706055,-0.20016787549455595,0.5140029175346956
+2022-08-23,19.219999313354492,19.969999313354492,18.940000534057617,19.579999923706055,19.579999923706055,501000,0.0,0.0,False,0.027282291308184048,0.026916762999596434,1.0123330775826354,23.829999923706055,-0.17834662247615474,0.5140628838382153
+2022-08-24,19.6299991607666,20.0,19.059999465942383,19.90999984741211,19.90999984741211,246200,0.0,0.0,False,0.01685392875341707,0.016713477206382794,1.0462487959003575,23.829999923706055,-0.16449853499136335,0.5131048054095517
+2022-08-25,20.469999313354492,20.520000457763672,20.0,20.360000610351562,20.360000610351562,272000,0.0,0.0,False,0.02260174617720767,0.022350111248073175,1.092497591800714,23.829999923706055,-0.14561474294855292,0.5129154559626451
+2022-08-26,20.260000228881836,20.395000457763672,19.549999237060547,19.709999084472656,19.709999084472656,157600,0.0,0.0,False,-0.03192541779927194,-0.032446146945558925,1.0256937319385058,23.829999923706055,-0.17289134924145877,0.5140536432432309
+2022-08-29,19.530000686645508,19.719999313354492,19.25,19.610000610351562,19.610000610351562,128800,0.0,0.0,False,-0.005073489536581044,-0.005086403381976749,1.015416395985198,23.829999923706055,-0.17708767632669786,0.5139339233559373
+2022-08-30,19.610000610351562,19.780000686645508,19.40999984741211,19.700000762939453,19.700000762939453,125500,0.0,0.0,False,0.004589502793813427,0.004579003139072721,1.0246661551652694,23.829999923706055,-0.1733109179181358,0.5139108503576467
+2022-08-31,19.600000381469727,19.875,19.100000381469727,19.280000686645508,19.280000686645508,164200,0.0,0.0,False,-0.021319800001432965,-0.02155034967504065,0.9815006776674755,23.829999923706055,-0.19093576381148925,0.5143131057900705
+2022-09-01,19.75,20.4060001373291,19.709999084472656,19.979999542236328,19.979999542236328,255400,0.0,0.0,False,0.03630699329153453,0.03566342551251999,1.0534430094787197,23.829999923706055,-0.16156107401577247,0.5154050474237384
+2022-09-02,20.229999542236328,21.31999969482422,19.399999618530273,21.1299991607666,21.1299991607666,597200,0.0,0.0,False,0.05755753978368494,0.05596204160102792,1.171634137190321,23.829999923706055,-0.11330259217724525,0.518378855849278
+2022-09-06,21.469999313354492,21.572999954223633,20.680999755859375,21.360000610351562,21.360000610351562,581500,0.0,0.0,False,0.010885066669194199,0.010826250756164696,1.1952725195547358,23.829999923706055,-0.10365083177769296,0.5184078717234804
+2022-09-07,21.290000915527344,21.59000015258789,20.850000381469727,21.389999389648438,21.389999389648438,196500,0.0,0.0,False,0.0014044371928687571,0.0014034518933740165,1.1983556419296812,23.829999923706055,-0.10239196566804465,0.5183045239359582
+2022-09-08,21.399999618530273,21.639999389648438,21.059999465942383,21.520000457763672,21.520000457763672,238400,0.0,0.0,False,0.006077656466794812,0.006059262005250555,1.2117164923131702,23.829999923706055,-0.09693661239354001,0.5182671621045456
+2022-09-09,21.729999542236328,21.760000228881836,20.979999542236328,21.15999984741211,21.15999984741211,174500,0.0,0.0,False,-0.016728652541533107,-0.016870156786178845,1.174717455592885,23.829999923706055,-0.11204364602778838,0.5175150113749907
+2022-09-12,21.200000762939453,21.260000228881836,20.90999984741211,21.18000030517578,21.18000030517578,123300,0.0,0.0,False,0.0009452012243809094,0.0009447548029868429,1.176773001194594,23.829999923706055,-0.11120434859481709,0.5170776782791551
+2022-09-13,20.75,21.045000076293945,20.290000915527344,20.43000030517578,20.43000030517578,158700,0.0,0.0,False,-0.03541076436229895,-0.03605293081477679,1.099691805379078,23.829999923706055,-0.14267728197296203,0.5184608542198834
+2022-09-14,20.530000686645508,20.829999923706055,20.290000915527344,20.610000610351562,20.610000610351562,131200,0.0,0.0,False,0.00881058749324537,0.008772000749547341,1.1181913237392207,23.829999923706055,-0.1351237651558379,0.518084424755501
+2022-09-15,20.559999465942383,21.030000686645508,20.41900062561035,20.889999389648438,20.889999389648438,157700,0.0,0.0,False,0.013585578408777055,0.013494121834362329,1.146968178052671,23.829999923706055,-0.12337392125347468,0.5181845640321626
+2022-09-16,20.600000381469727,20.600000381469727,19.729999542236328,19.959999084472656,19.959999084472656,241500,0.0,0.0,False,-0.044518924478122335,-0.04554032133585682,1.0513874638770124,23.829999923706055,-0.16240037144874375,0.5202880504502623
+2022-09-19,19.739999771118164,20.31999969482422,19.632999420166016,20.280000686645508,20.280000686645508,143300,0.0,0.0,False,0.0160321451328016,0.01590498756602818,1.0842756054214986,23.829999923706055,-0.1489718526406294,0.5202363815024982
+2022-09-20,20.260000228881836,20.260000228881836,19.719999313354492,20.0,20.0,135500,0.0,0.0,False,-0.013806739505185961,-0.013902939027250559,1.0554985550804301,23.829999923706055,-0.16072177658280118,0.5203561153711318
+2022-09-21,20.010000228881836,20.31999969482422,19.899999618530273,19.989999771118164,19.989999771118164,134300,0.0,0.0,False,-0.0005000114440918413,-0.0005001364914991131,1.0544707822795756,23.829999923706055,-0.16114142529928688,0.514265128876636
+2022-09-22,19.950000762939453,19.950000762939453,18.639999389648438,18.729999542236328,18.729999542236328,210600,0.0,0.0,False,-0.06303152792939504,-0.065105645046627,0.9249743497861944,23.829999923706055,-0.21401596297934744,0.5183387005913278
+2022-09-23,18.229999542236328,18.5,17.809999465942383,18.3700008392334,18.3700008392334,202800,0.0,0.0,False,-0.019220433091369227,-0.019407547103834435,0.8879755090935268,23.829999923706055,-0.22912291657378714,0.5187510332520439
+2022-09-26,18.360000610351562,19.066999435424805,18.125999450683594,18.299999237060547,18.299999237060547,112900,0.0,0.0,False,-0.0038106477395116745,-0.0038179267553365855,0.8807810994875462,23.829999923706055,-0.2320604575891866,0.5183876363319785
+2022-09-27,18.479999542236328,18.93000030517578,18.219999313354492,18.450000762939453,18.450000762939453,115700,0.0,0.0,False,0.008196805034566879,0.008163393681573417,0.8961974954727441,23.829999923706055,-0.22576580688171066,0.49476218829540686
+2022-09-28,18.670000076293945,18.969999313354492,18.229999542236328,18.850000381469727,18.850000381469727,89200,0.0,0.0,False,0.02168019522978848,0.02144852229287314,0.9373074273688291,23.829999923706055,-0.2089802584213284,0.49505354952376346
+2022-09-29,18.579999923706055,18.600000381469727,18.219999313354492,18.3700008392334,18.3700008392334,81600,0.0,0.0,False,-0.025464166181565995,-0.025793989219109872,0.8879755090935271,23.829999923706055,-0.22912291657378714,0.49558471388036546
+2022-09-30,18.31999969482422,18.93000030517578,18.089000701904297,18.540000915527344,18.540000915527344,280900,0.0,0.0,False,0.009254222565459491,0.009211664606871723,0.9054472546528152,23.829999923706055,-0.2219890484731486,0.49512350802274585
+2022-10-03,18.65999984741211,19.395000457763672,18.489999771118164,19.350000381469727,19.350000381469727,138500,0.0,0.0,False,0.04368928942522343,0.042761829671086056,0.9886948912458395,23.829999923706055,-0.18799830283589847,0.496921595611658
+2022-10-04,19.690000534057617,20.020000457763672,19.389999389648438,19.770000457763672,19.770000457763672,148700,0.0,0.0,False,0.021705429871523574,0.021473221146996794,1.0318603687436334,23.829999923706055,-0.1703734569425449,0.49733066226161743
+2022-10-05,19.690000534057617,19.799999237060547,19.079999923706055,19.110000610351562,19.110000610351562,89500,0.0,0.0,False,-0.033383906531622154,-0.03395387014594674,0.9640289321081885,23.829999923706055,-0.19806963191212779,0.49826432725409653
+2022-10-06,18.989999771118164,19.479999542236328,18.950000762939453,19.079999923706055,19.079999923706055,61900,0.0,0.0,False,-0.0015698945937896447,-0.0015711281695324193,0.9609456137056254,23.829999923706055,-0.19932857806158466,0.4982013686581256
+2022-10-07,18.899999618530273,19.040000915527344,18.56999969482422,18.700000762939453,18.700000762939453,93500,0.0,0.0,False,-0.019916098652310255,-0.020117097362064684,0.921891227411249,23.829999923706055,-0.21527482908899576,0.4984922657920159
+2022-10-10,18.670000076293945,18.989999771118164,18.459999084472656,18.59000015258789,18.59000015258789,105700,0.0,0.0,False,-0.005882385340302609,-0.005899754718025767,0.9105859226294688,23.829999923706055,-0.219890884930529,0.49821814217480337
+2022-10-11,18.56999969482422,18.56999969482422,18.149999618530273,18.329999923706055,18.329999923706055,123700,0.0,0.0,False,-0.01398602618331024,-0.014084752252046627,0.8838644178901092,23.829999923706055,-0.2308015114397297,0.49831830090936546
+2022-10-12,18.389999389648438,18.75,18.020000457763672,18.389999389648438,18.389999389648438,165100,0.0,0.0,False,0.0032732933001700104,0.003267947737542044,0.8900308586676176,23.829999923706055,-0.22828369918062452,0.4982623486678435
+2022-10-13,18.139999389648438,19.139999389648438,18.110000610351562,19.040000915527344,19.040000915527344,107100,0.0,0.0,False,0.03534538050310032,0.03473507202072651,0.9568347185298258,23.829999923706055,-0.20100709288771867,0.49943990767843927
+2022-10-14,19.170000076293945,19.229999542236328,18.299999237060547,18.459999084472656,18.459999084472656,88100,0.0,0.0,False,-0.030462279578027163,-0.03093589796812991,0.8972250722459802,23.829999923706055,-0.22534623820503363,0.5002182665849955
+2022-10-17,18.780000686645508,19.187999725341797,18.639999389648438,18.989999771118164,18.989999771118164,82800,0.0,0.0,False,0.028710764514138454,0.028306333291930882,0.9516958545255538,23.829999923706055,-0.20310533647014684,0.5009870216190133
+2022-10-18,19.389999389648438,19.857999801635742,19.149999618530273,19.229999542236328,19.229999542236328,71000,0.0,0.0,False,0.012638218747278662,0.012559023024586441,0.9763618136632046,23.829999923706055,-0.1930340073939174,0.5009688163009557
+2022-10-19,19.09000015258789,19.360000610351562,18.81999969482422,19.329999923706055,19.329999923706055,80000,0.0,0.0,False,0.005200227969329285,0.00518675347729552,0.9866393456441305,23.829999923706055,-0.18883760026886975,0.5000453419471419
+2022-10-20,19.399999618530273,19.8799991607666,19.325000762939453,19.799999237060547,19.799999237060547,83700,0.0,0.0,False,0.02431450156283188,0.02402360989487267,1.034943491118578,23.829999923706055,-0.1691145908328966,0.5000348860764218
+2022-10-21,19.899999618530273,20.489999771118164,19.65999984741211,20.440000534057617,20.440000534057617,115700,0.0,0.0,False,0.032323299073625744,0.031811892295373574,1.1007195781799317,23.829999923706055,-0.14225763325647645,0.5010188654614247
+2022-10-24,20.59000015258789,20.809999465942383,20.350000381469727,20.540000915527344,20.540000915527344,115600,0.0,0.0,False,0.004892386441140317,0.00488045760974318,1.1109971101608571,23.829999923706055,-0.13806122613142868,0.5003763910537442
+2022-10-25,20.719999313354492,20.826000213623047,20.360000610351562,20.440000534057617,20.440000534057617,117500,0.0,0.0,False,-0.00486856752738174,-0.00488045760974334,1.1007195781799313,23.829999923706055,-0.14225763325647645,0.4998475247284078
+2022-10-26,20.510000228881836,20.510000228881836,20.024999618530273,20.149999618530273,20.149999618530273,118000,0.0,0.0,False,-0.014187911347856241,-0.014289522002375073,1.0709147550380083,23.829999923706055,-0.15442720591513392,0.49997943678949647
+2022-10-27,20.389999389648438,20.6299991607666,20.09000015258789,20.540000915527344,20.540000915527344,125200,0.0,0.0,False,0.019354903443195015,0.01916997961211834,1.1109971101608567,23.829999923706055,-0.13806122613142868,0.48699395769060344
+2022-10-28,20.760000228881836,21.31999969482422,20.3700008392334,20.780000686645508,20.780000686645508,104600,0.0,0.0,False,0.011684506349594947,0.011616769641346681,1.135663069298508,23.829999923706055,-0.12798989705519936,0.4860032529337943
+2022-10-31,20.84000015258789,21.3700008392334,20.459999084472656,21.200000762939453,21.200000762939453,109900,0.0,0.0,False,0.020211745063312803,0.020010198951019395,1.1788285467963013,23.829999923706055,-0.1103650511618458,0.486190659113687
+2022-11-01,21.200000762939453,21.200000762939453,20.1299991607666,20.350000381469727,20.350000381469727,114500,0.0,0.0,False,-0.04009435617359247,-0.040920287031631246,1.0914698189998595,23.56999969482422,-0.1366143128996976,0.48339170394193626
+2022-11-02,20.450000762939453,20.450000762939453,19.329999923706055,19.389999389648438,19.389999389648438,116100,0.0,0.0,False,-0.0471744950282873,-0.048323492857131285,0.9928057864216377,22.940000534057617,-0.15475157200361478,0.48555713574235493
+2022-11-03,19.260000228881836,19.350000381469727,18.770000457763672,18.850000381469727,18.850000381469727,98000,0.0,0.0,False,-0.027849356636235667,-0.028244503645773283,0.9373074273688276,22.889999389648438,-0.17649624796432817,0.4856196567780319
+2022-11-04,19.0,19.094999313354492,18.520000457763672,18.950000762939453,18.950000762939453,97400,0.0,0.0,False,0.00530505991756014,0.00529103765795146,0.9475849593497534,22.889999389648438,-0.1721275112174434,0.4854821154549106
+2022-11-07,18.959999084472656,19.06999969482422,18.459999084472656,18.5,18.5,191900,0.0,0.0,False,-0.0237467411515635,-0.024033239704812616,0.9013361634493964,22.889999389648438,-0.1917867849150634,0.4858535098877232
+2022-11-08,18.729999542236328,19.132999420166016,18.450000762939453,19.0,19.0,260000,0.0,0.0,False,0.027027027027026973,0.026668247082161273,0.952723627326407,22.889999389648438,-0.16994318450736245,0.48593521383214144
+2022-11-09,17.790000915527344,17.895000457763672,15.529999732971191,17.149999618530273,17.149999618530273,617900,0.0,0.0,False,-0.09736844112998566,-0.10244082779762459,0.7625899717759437,21.520000457763672,-0.20306694917642776,0.4955422511541441
+2022-11-10,17.639999389648438,17.90999984741211,17.200000762939453,17.770000457763672,17.770000457763672,246400,0.0,0.0,False,0.03615165323756031,0.03551351655822043,0.8263105132355888,21.520000457763672,-0.17425650186950292,0.45829687024678656
+2022-11-11,17.520000457763672,18.610000610351562,17.459999084472656,17.6200008392334,17.6200008392334,248200,0.0,0.0,False,-0.008441171337434494,-0.008476999789412734,0.8108943132780093,21.520000457763672,-0.181226744217995,0.4575563383703209
+2022-11-14,17.790000915527344,18.670000076293945,16.989999771118164,17.0,17.0,271900,0.0,0.0,False,-0.03518733312729927,-0.035821324081407514,0.7471737718183642,21.520000457763672,-0.21003719152491984,0.45883865626350273
+2022-11-15,17.270000457763672,18.030000686645508,16.940000534057617,17.75,17.75,205500,0.0,0.0,False,0.044117647058823595,0.04317217186520878,0.8242549676338804,21.520000457763672,-0.17518589115101924,0.46020458646891893
+2022-11-16,15.300000190734863,15.899999618530273,15.149999618530273,15.489999771118164,15.489999771118164,3018200,0.0,0.0,False,-0.12732395655672313,-0.13619087626875065,0.5919836073864779,21.520000457763672,-0.2802044869134792,0.47645592265781295
+2022-11-17,15.449999809265137,16.030000686645508,15.350000381469727,15.960000038146973,15.960000038146973,965900,0.0,0.0,False,0.030342173916951598,0.029890954759149723,0.6402878508747345,21.520000457763672,-0.25836432627076655,0.47738682190281156
+2022-11-18,16.149999618530273,16.25,15.640000343322754,15.789999961853027,15.789999961853027,314300,0.0,0.0,False,-0.01065163382754497,-0.010708768560167585,0.6228161053154462,21.520000457763672,-0.26626395790077495,0.4767414510584598
+2022-11-21,15.579999923706055,16.200000762939453,15.529999732971191,16.049999237060547,16.049999237060547,343500,0.0,0.0,False,0.01646607193386007,0.01633197618919902,0.649537512040997,21.520000457763672,-0.2541822074511033,0.47558392750515277
+2022-11-22,16.040000915527344,16.239999771118164,15.920000076293945,16.030000686645508,16.030000686645508,207700,0.0,0.0,False,-0.0012460156614126916,-0.0012467925843661029,0.6474821624669063,21.520000457763672,-0.25511150810117955,0.47555104821186295
+2022-11-23,15.970000267028809,16.1200008392334,15.585000038146973,15.720000267028809,15.720000267028809,174000,0.0,0.0,False,-0.0193387652113427,-0.01952820546886349,0.6156218917370837,21.520000457763672,-0.26951673175464197,0.4757813028732509
+2022-11-25,15.760000228881836,16.1299991607666,15.760000228881836,15.8100004196167,15.8100004196167,90900,0.0,0.0,False,0.005725200449052004,0.005708873774975241,0.624871650917155,21.520000457763672,-0.26533456861925864,0.47554185466361665
+2022-11-28,15.609999656677246,15.864999771118164,15.300000190734863,15.539999961853027,15.539999961853027,227900,0.0,0.0,False,-0.01707782736227259,-0.017225335277859716,0.5971223733769411,21.520000457763672,-0.2778810580254085,0.4756999975889668
+2022-11-29,15.529999732971191,15.550000190734863,15.095000267028809,15.199999809265137,15.199999809265137,229500,0.0,0.0,False,-0.021879031751770195,-0.022121927180856836,0.5621788822583644,21.520000457763672,-0.2936803212854253,0.47195163236978144
+2022-11-30,15.789999961853027,16.0,15.399999618530273,15.850000381469727,15.850000381469727,480600,0.0,0.0,False,0.042763196076383014,0.04187410908689559,0.6289826441067636,21.520000457763672,-0.2634758343719461,0.4733507770801259
+2022-12-01,15.970000267028809,16.0,15.569999694824219,15.770000457763672,15.770000457763672,155300,0.0,0.0,False,-0.0050473136770130544,-0.005060094388333544,0.6207606577275466,21.520000457763672,-0.26719330286657117,0.47286068144236443
+2022-12-02,15.75,16.309999465942383,15.600000381469727,16.1200008392334,16.1200008392334,324100,0.0,0.0,False,0.022194062860500408,0.02195135913765973,0.6567319216469778,21.520000457763672,-0.2509293449657962,0.4733066136649079
+2022-12-05,16.079999923706055,16.139999389648438,15.59000015258789,15.739999771118164,15.739999771118164,133000,0.0,0.0,False,-0.02357326602554355,-0.023855560692261718,0.6176773393249837,21.520000457763672,-0.26858738678884575,0.47378823068386977
+2022-12-06,15.800000190734863,15.954999923706055,15.663999557495117,15.800000190734863,15.800000190734863,247700,0.0,0.0,False,0.0038119708061747914,0.0038047236569035475,0.6238438781163012,21.520000457763672,-0.2657992632600168,0.4737914055871998
+2022-12-07,15.729999542236328,15.994999885559082,15.649999618530273,15.6899995803833,15.6899995803833,178300,0.0,0.0,False,-0.006962063862256618,-0.006986412104019818,0.612538573334521,21.520000457763672,-0.27091081567691644,0.4724932982327025
+2022-12-08,15.770000457763672,15.880000114440918,15.680000305175781,15.720000267028809,15.720000267028809,126700,0.0,0.0,False,0.0019120897034961004,0.0019102639868978108,0.6156218917370841,21.520000457763672,-0.26951673175464197,0.4684852052385657
+2022-12-09,15.670000076293945,15.734999656677246,15.3100004196167,15.40999984741211,15.40999984741211,101100,0.0,0.0,False,-0.01972012813936752,-0.01991716455747627,0.5837616210072616,21.520000457763672,-0.2839219554081044,0.46838131748379364
+2022-12-12,15.470000267028809,15.470000267028809,15.100000381469727,15.239999771118164,15.239999771118164,118900,0.0,0.0,False,-0.011031802594241746,-0.011093104190142639,0.5662898754479733,21.520000457763672,-0.2918215870381128,0.46835625599869335
+2022-12-13,15.630000114440918,15.699999809265137,15.104999542236328,15.109999656677246,15.109999656677246,219900,0.0,0.0,False,-0.00853019136439137,-0.008566781676917861,0.5529291230782933,21.520000457763672,-0.29786248442080865,0.460458306379787
+2022-12-14,15.470000267028809,15.729999542236328,15.260000228881836,15.40999984741211,15.40999984741211,309200,0.0,0.0,False,0.019854414133112952,0.019659885867060505,0.5837616210072618,21.520000457763672,-0.2839219554081044,0.4608766788315024
+2022-12-15,15.3100004196167,15.359999656677246,14.899999618530273,14.989999771118164,14.989999771118164,229900,0.0,0.0,False,-0.02725503442263033,-0.027633342584611684,0.5405961435094682,21.520000457763672,-0.30343868716274625,0.46167030722614827
+2022-12-16,14.9399995803833,15.09000015258789,14.680000305175781,14.84000015258789,14.84000015258789,787800,0.0,0.0,False,-0.010006645818586568,-0.010057048824100618,0.5251799435518885,21.520000457763672,-0.31040892951123833,0.4608746831396309
+2022-12-19,14.75,14.800000190734863,14.333000183105469,14.630000114440918,14.630000114440918,228200,0.0,0.0,False,-0.014150945821274186,-0.014252025167058521,0.5035972048029917,21.520000457763672,-0.32016729538855937,0.4610526183853851
+2022-12-20,14.4399995803833,14.75,14.4399995803833,14.520000457763672,14.520000457763672,198700,0.0,0.0,False,-0.007518773466629547,-0.007547181931305387,0.49229199803502066,21.520000457763672,-0.3252788034897389,0.4611015654405615
+2022-12-21,14.619999885559082,15.329999923706055,14.430000305175781,15.319999694824219,15.319999694824219,302700,0.0,0.0,False,0.05509636445175148,0.05363210346928158,0.5745118618271905,21.520000457763672,-0.2881041185434876,0.46305604939403333
+2022-12-22,15.260000228881836,15.479999542236328,15.03499984741211,15.40999984741211,15.40999984741211,344100,0.0,0.0,False,0.005874683706312167,0.005857495037794692,0.583761621007262,21.520000457763672,-0.2839219554081044,0.46308537515185483
+2022-12-23,15.359999656677246,15.59000015258789,15.239999771118164,15.380000114440918,15.380000114440918,153100,0.0,0.0,False,-0.0019467704911255712,-0.0019486679117597153,0.580678400618508,21.520000457763672,-0.28531599501465876,0.4630893346155389
+2022-12-27,15.430000305175781,15.824999809265137,15.100000381469727,15.670000076293945,15.670000076293945,116600,0.0,0.0,False,0.01885565407640888,0.01868008971832998,0.6104831257466219,21.520000457763672,-0.27184016064271266,0.46292280403748753
+2022-12-28,15.6899995803833,15.9399995803833,15.449999809265137,15.760000228881836,15.760000228881836,187200,0.0,0.0,False,0.005743468548162101,0.00572703771597235,0.6197328849266934,21.520000457763672,-0.2676579975073293,0.4624305756629525
+2022-12-29,15.880000114440918,16.06999969482422,15.770000457763672,16.040000915527344,16.040000915527344,194000,0.0,0.0,False,0.017766540772783612,0.01761056056343931,0.6485099352677619,21.520000457763672,-0.2546468134604214,0.4620707659058923
+2022-12-30,16.0,16.239999771118164,15.770000457763672,16.219999313354492,16.219999313354492,232000,0.0,0.0,False,0.011221844610551202,0.011159346837872602,0.6670092576002866,21.520000457763672,-0.24628257582109492,0.4619873730141034
+2023-01-03,16.260000228881836,16.6299991607666,15.949999809265137,16.059999465942383,16.059999465942383,229700,0.0,0.0,False,-0.0098643559917031,-0.00991333108928792,0.6505652848418526,21.520000457763672,-0.25371751281034516,0.4618568504889425
+2023-01-04,16.1299991607666,16.299999237060547,15.920000076293945,16.229999542236328,16.229999542236328,244100,0.0,0.0,False,0.010585310208412801,0.010529678056997564,0.6680370304011409,21.520000457763672,-0.24581788118033676,0.46197627071856034
+2023-01-05,16.209999084472656,16.389999389648438,16.18000030517578,16.219999313354492,16.219999313354492,200800,0.0,0.0,False,-0.0006161570649346748,-0.0006163469677096402,0.6670092576002866,21.520000457763672,-0.24628257582109492,0.46194140518562005
+2023-01-06,16.299999237060547,16.6200008392334,16.139999389648438,16.209999084472656,16.209999084472656,167300,0.0,0.0,False,-0.0006165369485313654,-0.0006167270855908492,0.6659814847994323,21.520000457763672,-0.24674727046185307,0.4601677916230936
+2023-01-09,16.5,16.979999542236328,16.5,16.56999969482422,16.56999969482422,205700,0.0,0.0,False,0.022208552170518203,0.021965533752690555,0.7029805215197178,21.520000457763672,-0.23001861792031997,0.45833578868761926
+2023-01-10,16.579999923706055,17.075000762939453,16.40999984741211,16.959999084472656,16.959999084472656,179000,0.0,0.0,False,0.023536475367000653,0.02326376336108677,0.7430626806149485,21.520000457763672,-0.21189597008795258,0.45798579830948344
+2023-01-11,17.079999923706055,17.190000534057617,16.739999771118164,16.860000610351562,16.860000610351562,108400,0.0,0.0,False,-0.005896136764101945,-0.0059135876073214905,0.7327853446616406,21.520000457763672,-0.21654273923265377,0.45794731230524865
+2023-01-12,16.889999389648438,17.229999542236328,16.709999084472656,17.190000534057617,17.190000534057617,218900,0.0,0.0,False,0.01957294850294633,0.01938386168781259,0.7667010629793629,21.520000457763672,-0.20120817061339513,0.4576081678675343
+2023-01-13,17.059999465942383,17.334999084472656,16.7549991607666,17.229999542236328,17.229999542236328,175700,0.0,0.0,False,0.002326876494242347,0.0023241735093286146,0.7708119581551625,21.520000457763672,-0.1993494806818027,0.4573074163520701
+2023-01-17,17.15999984741211,17.579999923706055,17.15999984741211,17.5,17.5,148900,0.0,0.0,False,0.015670369410156537,0.015548856957458172,0.7985612356953764,21.520000457763672,-0.1868029912756528,0.45734026830364827
+2023-01-18,17.510000228881836,17.90999984741211,17.25,17.270000457763672,17.270000457763672,179400,0.0,0.0,False,-0.013142830984933074,-0.013229962264589003,0.7749230493585797,21.520000457763672,-0.19749070211877007,0.45731593693885186
+2023-01-19,17.139999389648438,17.479999542236328,17.139999389648438,17.31999969482422,17.31999969482422,149900,0.0,0.0,False,0.0028951497241025415,0.002890966849560642,0.7800617173352333,21.520000457763672,-0.19516731754641936,0.45713388208598504
+2023-01-20,17.469999313354492,17.469999313354492,16.979999542236328,17.190000534057617,17.190000534057617,196200,0.0,0.0,False,-0.0075057253497209375,-0.007534035051758494,0.7667010629793625,21.520000457763672,-0.20120817061339513,0.4563383169077707
+2023-01-23,17.18000030517578,17.229999542236328,16.780000686645508,17.110000610351562,17.110000610351562,175600,0.0,0.0,False,-0.004653863945353276,-0.004664726886367233,0.7584790766001455,21.520000457763672,-0.2049256391080203,0.4563380817056376
+2023-01-24,17.0,17.549999237060547,16.959999084472656,17.5,17.5,145900,0.0,0.0,False,0.022793651416499028,0.0225377573531541,0.7985612356953762,21.520000457763672,-0.1868029912756528,0.4555390889259845
+2023-01-25,17.360000610351562,17.81999969482422,17.360000610351562,17.600000381469727,17.600000381469727,102800,0.0,0.0,False,0.005714307512555861,0.005698042789053831,0.808838767676302,21.520000457763672,-0.18215613349951143,0.45556003051258415
+2023-01-26,17.59000015258789,18.0,17.59000015258789,18.0,18.0,184500,0.0,0.0,False,0.022727250560256484,0.022472834177642478,0.8499486995723868,21.520000457763672,-0.16356879102638577,0.4558581690459765
+2023-01-27,17.90999984741211,18.15999984741211,17.709999084472656,18.05500030517578,18.05500030517578,313700,0.0,0.0,False,0.003055572509765625,0.003050913735819584,0.8556013519632768,21.520000457763672,-0.16101301481793595,0.45583520089862084
+2023-01-30,17.90999984741211,18.440000534057617,17.56100082397461,18.40999984741211,18.40999984741211,155400,0.0,0.0,False,0.019662117764382536,0.019471315324686593,0.8920864042693262,21.520000457763672,-0.14451675391250196,0.4545341054811149
+2023-01-31,18.450000762939453,18.690000534057617,18.270000457763672,18.610000610351562,18.610000610351562,268800,0.0,0.0,False,0.01086370258539504,0.010805116494455383,0.9126414682311776,21.520000457763672,-0.1352230383602191,0.45346306049028917
+2023-02-01,18.510000228881836,19.09000015258789,18.459999084472656,18.93000030517578,18.93000030517578,203900,0.0,0.0,False,0.017195039458850037,0.017048877891382527,0.9455294137480457,21.520000457763672,-0.12035316438171861,0.4476413127475923
+2023-02-02,18.950000762939453,19.260000228881836,18.780000686645508,19.110000610351562,19.110000610351562,286300,0.0,0.0,False,0.009508732291280797,0.00946380884852963,0.9640289321081883,21.520000457763672,-0.11198883811095206,0.4476216402078577
+2023-02-03,19.110000610351562,19.3799991607666,18.96500015258789,19.079999923706055,19.079999923706055,188500,0.0,0.0,False,-0.0015698945937896447,-0.0015711281695324193,0.9609456137056251,21.520000457763672,-0.11338292203322653,0.4469958638002415
+2023-02-06,18.93000030517578,19.1200008392334,18.56999969482422,18.850000381469727,18.850000381469727,183200,0.0,0.0,False,-0.012054483393921012,-0.012127727890365708,0.9373074273688284,21.520000457763672,-0.12407063287634368,0.4452031245128843
+2023-02-07,18.75,19.229999542236328,18.614999771118164,19.200000762939453,19.200000762939453,153600,0.0,0.0,False,0.018567659118659208,0.018397384639024555,0.9732786912882594,21.520000457763672,-0.10780667497556873,0.44549473733635153
+2023-02-08,19.020000457763672,19.170000076293945,18.809999465942383,19.06999969482422,19.06999969482422,225100,0.0,0.0,False,-0.006770888695284194,-0.006793915160762447,0.9599178409047706,21.520000457763672,-0.11384761667398469,0.44435255387604244
+2023-02-09,19.18000030517578,19.295000076293945,18.549999237060547,18.649999618530273,18.649999618530273,181200,0.0,0.0,False,-0.022024126010234624,-0.02227027797371894,0.916752363406977,21.520000457763672,-0.13336434842862666,0.4424069334579931
+2023-02-10,18.56999969482422,18.719999313354492,18.239999771118164,18.68000030517578,18.68000030517578,169800,0.0,0.0,False,0.0016086159388282173,0.0016073235020461906,0.9198356818095401,21.520000457763672,-0.13197026450635208,0.44215206726831546
+2023-02-13,18.700000762939453,19.110000610351562,18.639999389648438,19.020000457763672,19.020000457763672,247800,0.0,0.0,False,0.01820129266773529,0.018037632047004818,0.9547791729281168,21.520000457763672,-0.11617100124633528,0.4421060063901267
+2023-02-14,18.90999984741211,19.549999237060547,18.850000381469727,19.200000762939453,19.200000762939453,231700,0.0,0.0,False,0.00946373821470159,0.009419237585430257,0.9732786912882594,21.520000457763672,-0.10780667497556873,0.44192404432982607
+2023-02-15,19.09000015258789,19.389999389648438,19.045000076293945,19.31999969482422,19.31999969482422,140800,0.0,0.0,False,0.006249944120647832,0.0062304942183590865,0.9856115728432762,21.520000457763672,-0.10223051654935111,0.4416094356789541
+2023-02-16,19.15999984741211,19.489999771118164,19.010000228881836,19.299999237060547,19.299999237060547,222400,0.0,0.0,False,-0.0010352203974945962,-0.0010357566082264244,0.9835560272415675,21.520000457763672,-0.10315990583086743,0.4393554089725817
+2023-02-17,19.360000610351562,19.600000381469727,19.25,19.40999984741211,19.40999984741211,177000,0.0,0.0,False,0.005699513715023086,0.005683332939318372,0.9948613320233475,21.520000457763672,-0.09804835341396789,0.43907870983901315
+2023-02-21,19.200000762939453,19.2549991607666,18.829999923706055,19.15999984741211,19.15999984741211,170900,0.0,0.0,False,-0.012879958885385179,-0.012963624740778844,0.9691676000848422,21.520000457763672,-0.10966545353860135,0.4372403180875796
+2023-02-22,19.209999084472656,19.530000686645508,19.09000015258789,19.40999984741211,19.40999984741211,188400,0.0,0.0,False,0.013048016805374152,0.012963624740778784,0.9948613320233475,21.520000457763672,-0.09804835341396789,0.43737334504749525
+2023-02-23,19.5,19.700000762939453,19.149999618530273,19.399999618530273,19.399999618530273,172400,0.0,0.0,False,-0.0005152101473699933,-0.0005153429137216426,0.993833559222493,21.520000457763672,-0.09851304805472605,0.43636930594440654
+2023-02-24,19.149999618530273,19.520000457763672,19.149999618530273,19.489999771118164,19.489999771118164,236300,0.0,0.0,False,0.004639183214309117,0.004628455370022617,1.003083318402564,21.520000457763672,-0.09433088491934272,0.43587269115662886
+2023-02-27,19.559999465942383,19.940000534057617,19.371999740600586,19.8700008392334,19.8700008392334,201200,0.0,0.0,False,0.019497233072231834,0.019309597024012932,1.0421379007245584,21.520000457763672,-0.0766728430962933,0.43618274332179446
+2023-02-28,19.8700008392334,19.950000762939453,19.469999313354492,19.860000610351562,19.860000610351562,226000,0.0,0.0,False,-0.0005032827609191548,-0.0005034094501966768,1.0411101279237043,21.520000457763672,-0.07713753773705145,0.4357571359365159
+2023-03-01,19.850000381469727,20.110000610351562,19.69499969482422,20.010000228881836,20.010000228881836,177200,0.0,0.0,False,0.007552850650572873,0.007524470684281352,1.0565263278812838,21.520000457763672,-0.07016729538855937,0.43563459260276344
+2023-03-02,19.969999313354492,20.3799991607666,19.93000030517578,20.290000915527344,20.290000915527344,296200,0.0,0.0,False,0.013993037653311058,0.013896038925804486,1.0853033782223522,21.520000457763672,-0.05715611134165133,0.43573592430362634
+2023-03-03,20.31999969482422,20.75,20.190000534057617,20.719999313354492,20.719999313354492,205800,0.0,0.0,False,0.02119262584646231,0.020971185292200673,1.1294964324933825,21.520000457763672,-0.03717477357769139,0.43399138472870896
+2023-03-06,20.809999465942383,20.809999465942383,20.094999313354492,20.290000915527344,20.290000915527344,508200,0.0,0.0,False,-0.020752819115684273,-0.020971185292200645,1.0853033782223522,21.520000457763672,-0.05715611134165133,0.43291410323513013
+2023-03-07,17.5,18.540000915527344,16.579999923706055,17.59000015258789,17.59000015258789,1314600,0.0,0.0,False,-0.13307050966534073,-0.14279763153565708,0.807810994875447,21.520000457763672,-0.1826208281402696,0.4532113285623497
+2023-03-08,17.239999771118164,17.68000030517578,17.040000915527344,17.209999084472656,17.209999084472656,498500,0.0,0.0,False,-0.021603244162526458,-0.02184001039812063,0.768756412553453,21.520000457763672,-0.200278869963319,0.45370665953611217
+2023-03-09,17.200000762939453,17.469999313354492,17.010000228881836,17.1200008392334,17.1200008392334,335700,0.0,0.0,False,-0.005229416038752488,-0.005243137291804096,0.7595068494009996,21.520000457763672,-0.20446094446726215,0.4536675780623773
+2023-03-10,17.110000610351562,17.1200008392334,16.3700008392334,16.639999389648438,16.639999389648438,278600,0.0,0.0,False,-0.028037466475174244,-0.028438021020956838,0.7101747350980796,21.520000457763672,-0.22676584406645306,0.45456103010509175
+2023-03-13,16.350000381469727,16.600000381469727,15.78499984741211,15.859999656677246,15.859999656677246,255800,0.0,0.0,False,-0.04687498567195991,-0.04800920415366292,0.6300103188938093,21.520000457763672,-0.26301118404690804,0.4569135725559012
+2023-03-14,16.299999237060547,16.31999969482422,15.789999961853027,15.850000381469727,15.850000381469727,187800,0.0,0.0,False,-0.0006304713382077054,-0.0006306701688375906,0.6289826441067641,21.520000457763672,-0.2634758343719461,0.4552036732887985
+2023-03-15,15.720000267028809,15.779999732971191,15.0,15.670000076293945,15.670000076293945,286000,0.0,0.0,False,-0.01135648585764204,-0.011421463154060176,0.6104831257466212,21.520000457763672,-0.27184016064271266,0.45405892821190363
+2023-03-16,15.5,16.25,15.369999885559082,16.049999237060547,16.049999237060547,216200,0.0,0.0,False,0.024250105865760485,0.023960740804135582,0.6495375120409976,21.520000457763672,-0.2541822074511033,0.45068839611038364
+2023-03-17,15.890000343322754,15.979999542236328,15.510000228881836,15.640000343322754,15.640000343322754,656200,0.0,0.0,False,-0.025545103627860444,-0.025877044972107795,0.6073999053578674,21.520000457763672,-0.27323420024926703,0.45094668424453377
+2023-03-20,15.789999961853027,15.850000381469727,15.59000015258789,15.789999961853027,15.789999961853027,181900,0.0,0.0,False,0.009590768237694558,0.009545068782908703,0.6228161053154468,21.520000457763672,-0.26626395790077495,0.4500491151764373
+2023-03-21,16.049999237060547,16.211999893188477,15.90999984741211,16.100000381469727,16.100000381469727,177200,0.0,0.0,False,0.019632705532971917,0.019442469832532495,0.6546763760452694,21.520000457763672,-0.25185873424731253,0.4495658260651599
+2023-03-22,16.09000015258789,16.219999313354492,15.890000343322754,15.890000343322754,15.890000343322754,140400,0.0,0.0,False,-0.01304348032119751,-0.01312929352934965,0.6330936372963725,21.520000457763672,-0.2616171001246336,0.4497275052948227
+2023-03-23,15.960000038146973,16.18000030517578,15.850000381469727,16.059999465942383,16.059999465942383,180000,0.0,0.0,False,0.010698497101736315,0.010641673109876798,0.6505652848418517,21.520000457763672,-0.25371751281034516,0.44929122121577525
+2023-03-24,15.859999656677246,16.209999084472656,15.670000076293945,16.200000762939453,16.200000762939453,152800,0.0,0.0,False,0.008717391136529251,0.008679614068649165,0.664953908026195,21.520000457763672,-0.24721187647117115,0.4486439258437295
+2023-03-27,16.3700008392334,16.729999542236328,16.200000762939453,16.549999237060547,16.549999237060547,152500,0.0,0.0,False,0.02160484306406829,0.021374766390644964,0.7009249759180081,21.520000457763672,-0.23094800720183628,0.44668232325842633
+2023-03-28,16.479999542236328,16.81999969482422,16.415000915527344,16.75,16.75,175800,0.0,0.0,False,0.01208463880116617,0.012012202547065164,0.7214800398798595,21.520000457763672,-0.22165429164955341,0.44680138342218717
+2023-03-29,16.860000610351562,16.9950008392334,16.635000228881836,16.899999618530273,16.899999618530273,149000,0.0,0.0,False,0.008955201106285005,0.008915341085778947,0.7368962398374392,21.520000457763672,-0.21468404930106133,0.44606186230774564
+2023-03-30,17.06999969482422,17.209999084472656,17.006000518798828,17.09000015258789,17.09000015258789,102100,0.0,0.0,False,0.011242635405108947,0.011179906699134854,0.7564235309984362,21.520000457763672,-0.20585502838953662,0.44617680399734916
+2023-03-31,17.15999984741211,17.280000686645508,16.420000076293945,17.219999313354492,17.219999313354492,352000,0.0,0.0,False,0.007606738420474324,0.0075779530687104055,0.7697841853543073,21.520000457763672,-0.19981417532256085,0.4458523234646636
+2023-04-03,17.219999313354492,17.350000381469727,16.969999313354492,17.110000610351562,17.110000610351562,85600,0.0,0.0,False,-0.006387845957556038,-0.00640833554838525,0.7584790766001452,21.520000457763672,-0.2049256391080203,0.4458884394997552
+2023-04-04,17.209999084472656,17.229999542236328,16.760000228881836,16.899999618530273,16.899999618530273,104100,0.0,0.0,False,-0.012273581784341903,-0.01234952421946004,0.7368962398374392,21.520000457763672,-0.21468404930106133,0.4448437616345165
+2023-04-05,16.899999618530273,16.90999984741211,16.549999237060547,16.75,16.75,139500,0.0,0.0,False,-0.008875717273141515,-0.008915341085778966,0.7214800398798595,21.520000457763672,-0.22165429164955341,0.44493623634330903
+2023-04-06,16.829999923706055,17.010000228881836,16.649999618530273,16.979999542236328,16.979999542236328,107900,0.0,0.0,False,0.013731315954407686,0.013637895653134212,0.7451182262166562,21.520000457763672,-0.21096658080643615,0.44310467014869015
+2023-04-10,16.90999984741211,17.6299991607666,16.729999542236328,17.6200008392334,17.6200008392334,194000,0.0,0.0,False,0.037691479048931775,0.03699851421341406,0.8108943132780104,21.520000457763672,-0.181226744217995,0.4446115054769255
+2023-04-11,17.75,17.8700008392334,17.350000381469727,17.530000686645508,17.530000686645508,209300,0.0,0.0,False,-0.005107840425721877,-0.0051209300347431486,0.8016445540979391,21.520000457763672,-0.18540890735337834,0.44395126517211464
+2023-04-12,17.739999771118164,17.809999465942383,17.43000030517578,17.649999618530273,17.649999618530273,145200,0.0,0.0,False,0.0068453466733851,0.006822023663409567,0.8139774356529559,21.520000457763672,-0.17983274892716072,0.4431567653175937
+2023-04-13,17.709999084472656,17.84000015258789,17.530000686645508,17.81999969482422,17.81999969482422,78900,0.0,0.0,False,0.009631732576099727,0.009585643150908544,0.8314491812122442,21.520000457763672,-0.17193311729715233,0.4432399035910312
+2023-04-14,17.84000015258789,17.889999389648438,17.3700008392334,17.389999389648438,17.389999389648438,129000,0.0,0.0,False,-0.02413020833556323,-0.02442611164885454,0.787255930913596,21.520000457763672,-0.19191454369255245,0.44378382540539435
+2023-04-17,17.399999618530273,17.670000076293945,17.31999969482422,17.510000228881836,17.510000228881836,132300,0.0,0.0,False,0.006900566040550338,0.0068768661009092,0.7995890084962305,21.520000457763672,-0.18633829663489465,0.4438194845371175
+2023-04-18,17.610000610351562,17.920000076293945,17.40999984741211,17.729999542236328,17.729999542236328,141600,0.0,0.0,False,0.012564209621860334,0.012485934898269239,0.8221994220321729,21.520000457763672,-0.17611528043253566,0.4439699676886373
+2023-04-19,17.690000534057617,17.799999237060547,17.479999542236328,17.56999969482422,17.56999969482422,118600,0.0,0.0,False,-0.009024244305870344,-0.00906520943765605,0.8057554492737389,21.520000457763672,-0.1835502174217859,0.4437538718137724
+2023-04-20,17.469999313354492,17.604999542236328,17.3700008392334,17.520000457763672,17.520000457763672,116200,0.0,0.0,False,-0.002845716444450197,-0.002849773193557619,0.800616781297085,21.520000457763672,-0.1858736019941365,0.4416711590297289
+2023-04-21,17.510000228881836,17.649999618530273,17.420000076293945,17.530000686645508,17.530000686645508,114800,0.0,0.0,False,0.0005707893048259027,0.000570626466571927,0.8016445540979393,21.520000457763672,-0.18540890735337834,0.4412801827740344
+2023-04-24,17.450000762939453,17.84000015258789,17.450000762939453,17.600000381469727,17.600000381469727,128500,0.0,0.0,False,0.003993137026945259,0.003985185615641814,0.808838767676302,21.520000457763672,-0.18215613349951143,0.4405781025923459
+2023-04-25,17.450000762939453,17.530000686645508,16.690000534057617,16.739999771118164,16.739999771118164,101100,0.0,0.0,False,-0.04886366998361091,-0.050097872329943054,0.7204522670790057,21.520000457763672,-0.22211898629031157,0.43985358483454834
+2023-04-26,16.6200008392334,16.969999313354492,15.930000305175781,16.420000076293945,16.420000076293945,132700,0.0,0.0,False,-0.019115872114665144,-0.01930094271789346,0.6875643215621376,21.520000457763672,-0.23698886026881205,0.44029527554443515
+2023-04-27,16.440000534057617,16.510000228881836,16.2450008392334,16.3799991607666,16.3799991607666,113100,0.0,0.0,False,-0.002436109338701753,-0.0024390814810137645,0.6834532303587202,21.520000457763672,-0.23884763883184468,0.43798090705136417
+2023-04-28,16.34000015258789,16.530000686645508,16.18000030517578,16.18000030517578,16.18000030517578,87700,0.0,0.0,False,-0.012209942969341414,-0.012285096698029657,0.6628983624244866,21.520000457763672,-0.24814126575268747,0.4381747677567517
+2023-05-01,16.18000030517578,17.049999237060547,16.18000030517578,16.81999969482422,16.81999969482422,165400,0.0,0.0,False,0.03955496771181832,0.03879270590953419,0.7286742534582227,21.520000457763672,-0.2184015177956864,0.4393025527343483
+2023-05-02,16.719999313354492,16.790000915527344,16.309999465942383,16.450000762939453,16.450000762939453,128600,0.0,0.0,False,-0.02199755877514198,-0.02224311281049844,0.6906476399647008,21.520000457763672,-0.23559477634653758,0.4392521271925598
+2023-05-03,16.579999923706055,16.709999084472656,16.479999542236328,16.510000228881836,16.510000228881836,137400,0.0,0.0,False,0.003647383778702107,0.0036407482045831157,0.696814080742209,21.520000457763672,-0.23280669713342883,0.4392430393694889
+2023-05-04,16.3799991607666,16.3799991607666,15.710000038146973,16.170000076293945,16.170000076293945,258200,0.0,0.0,False,-0.020593588605353874,-0.02080859348800528,0.6618705896236321,21.520000457763672,-0.24860596039344562,0.4397586437741576
+2023-05-05,16.270000457763672,16.381000518798828,16.0,16.25,16.25,96200,0.0,0.0,False,0.004947428777278606,0.004935230468490699,0.6700925760028491,21.520000457763672,-0.24488849189882045,0.4385862823729268
+2023-05-08,16.3799991607666,16.399999618530273,15.949999809265137,16.260000228881836,16.260000228881836,106600,0.0,0.0,False,0.0006153987004207107,0.0006152094202916534,0.6711203488037036,21.520000457763672,-0.2444237972580623,0.4366151990040373
+2023-05-09,16.219999313354492,16.709999084472656,16.08300018310547,16.610000610351562,16.610000610351562,116500,0.0,0.0,False,0.021525238409777936,0.0212968421751949,0.7070916127231346,21.520000457763672,-0.22815983935728734,0.4364455396556038
+2023-05-10,15.260000228881836,15.642000198364258,14.90999984741211,15.609999656677246,15.609999656677246,526700,0.0,0.0,False,-0.060204751169672055,-0.06209324783766292,0.604316586955304,21.520000457763672,-0.2746282841715415,0.4321517622299279
+2023-05-11,15.539999961853027,15.859999656677246,15.3149995803833,15.470000267028809,15.470000267028809,370100,0.0,0.0,False,-0.00896857096268755,-0.009009030687522023,0.5899281597985786,21.520000457763672,-0.28113383187927543,0.4264465193121823
+2023-05-12,15.470000267028809,15.6899995803833,15.38700008392334,15.539999961853027,15.539999961853027,203800,0.0,0.0,False,0.004524867072782657,0.004514660638692953,0.5971223733769411,21.520000457763672,-0.2778810580254085,0.4260033860390258
+2023-05-15,15.539999961853027,16.010000228881836,15.539999961853027,15.789999961853027,15.789999961853027,115600,0.0,0.0,False,0.016087516127007095,0.015959483366915096,0.6228161053154464,21.520000457763672,-0.26626395790077495,0.42607933355361644
+2023-05-16,15.649999618530273,15.720000267028809,15.5,15.600000381469727,15.600000381469727,113400,0.0,0.0,False,-0.012032905689823958,-0.01210588714297769,0.6032889121682583,21.520000457763672,-0.2750929344965797,0.42464043384772193
+2023-05-17,15.75,15.9399995803833,15.529999732971191,15.899999618530273,15.899999618530273,145800,0.0,0.0,False,0.01923071985414171,0.019048146525700266,0.6341213120834177,21.520000457763672,-0.2611524497995954,0.4249609774550968
+2023-05-18,16.020000457763672,16.288999557495117,15.85099983215332,16.139999389648438,16.139999389648438,122500,0.0,0.0,False,0.015094325589697588,0.01498153979134119,0.6587872712210687,21.520000457763672,-0.2500000443157201,0.42519517994453176
+2023-05-19,16.31999969482422,16.31999969482422,16.1200008392334,16.239999771118164,16.239999771118164,121100,0.0,0.0,False,0.006195810734284324,0.006176695614102578,0.6690648032019944,21.520000457763672,-0.2453531865395786,0.4231001362991628
+2023-05-22,16.31999969482422,16.670000076293945,16.31999969482422,16.600000381469727,16.600000381469727,135000,0.0,0.0,False,0.022167525580375935,0.021925397702778536,0.7060638399222796,21.520000457763672,-0.2286245339980455,0.4229092963301104
+2023-05-23,16.59000015258789,16.979999542236328,16.530000686645508,16.850000381469727,16.850000381469727,164500,0.0,0.0,False,0.01506024061776956,0.014947961094922125,0.7317575718607849,21.520000457763672,-0.21700743387341193,0.4231376230772912
+2023-05-24,16.809999465942383,16.809999465942383,16.399999618530273,16.59000015258789,16.59000015258789,163900,0.0,0.0,False,-0.01543028029647786,-0.01555056603758804,0.7050360671214251,21.520000457763672,-0.22908922863880365,0.42282732660522265
+2023-05-25,16.530000686645508,16.530000686645508,16.280000686645508,16.399999618530273,16.399999618530273,96300,0.0,0.0,False,-0.011452714424959098,-0.011518801830132097,0.6855087759604279,21.520000457763672,-0.23791824955032836,0.4228428389364941
+2023-05-26,16.40999984741211,16.950000762939453,16.299999237060547,16.81999969482422,16.81999969482422,114700,0.0,0.0,False,0.02560976134532278,0.025287324831373,0.7286742534582216,21.520000457763672,-0.2184015177956864,0.423535426783689
+2023-05-30,16.8799991607666,16.915000915527344,16.559999465942383,16.729999542236328,16.729999542236328,123400,0.0,0.0,False,-0.005350782058312742,-0.0053651487642894175,0.7194244942781503,21.520000457763672,-0.22258368093106973,0.42275351340071987
+2023-05-31,15.149999618530273,15.350000381469727,14.75,15.020000457763672,15.020000457763672,2559000,0.0,0.0,False,-0.10221154400845112,-0.10782081082395646,0.5436794619120302,21.520000457763672,-0.3020446032404718,0.4347219835154785
+2023-06-01,14.859999656677246,15.220000267028809,14.572999954223633,14.90999984741211,14.90999984741211,641400,0.0,0.0,False,-0.0073236089879546995,-0.0073505582702129936,0.5323741571302503,21.520000457763672,-0.3071561556573714,0.43440571880880535
+2023-06-02,15.149999618530273,15.260000228881836,14.970000267028809,15.130000114440918,15.130000114440918,664900,0.0,0.0,False,0.014755215914170172,0.014647416821388476,0.5549846686800017,21.520000457763672,-0.29693309513929234,0.4344596494664924
+2023-06-05,15.09000015258789,15.09000015258789,14.40999984741211,14.449999809265137,14.449999809265137,462100,0.0,0.0,False,-0.044943840055014284,-0.045985134005309146,0.48509768644284845,21.520000457763672,-0.3285316216593259,0.43615909803403125
+2023-06-06,14.40999984741211,15.15999984741211,14.369999885559082,14.989999771118164,14.989999771118164,550900,0.0,0.0,False,0.037370240067877925,0.036688895486741355,0.5405961435094677,21.520000457763672,-0.30343868716274625,0.4376976222570671
+2023-06-07,14.989999771118164,15.399999618530273,14.90999984741211,15.0600004196167,15.0600004196167,389500,0.0,0.0,False,0.004669823186616018,0.004658953389204005,0.5477904551016395,21.520000457763672,-0.30018586899315924,0.437557994318527
+2023-06-08,15.109999656677246,15.210000038146973,14.90999984741211,15.050000190734863,15.050000190734863,282400,0.0,0.0,False,-0.0006640258036653135,-0.0006642463664442694,0.5467626823007852,21.520000457763672,-0.3006505636339174,0.43649208020233105
+2023-06-09,15.09000015258789,15.09000015258789,14.6899995803833,14.880000114440918,14.880000114440918,274700,0.0,0.0,False,-0.01129568598933317,-0.011359966772429815,0.5292909367414969,21.520000457763672,-0.3085501952639258,0.4366138964103089
+2023-06-12,14.90999984741211,15.069999694824219,14.819999694824219,14.930000305175781,14.930000305175781,315200,0.0,0.0,False,0.0033602278461233315,0.003354594895671895,0.5344297027319596,21.520000457763672,-0.3062267663758551,0.4361538012294639
+2023-06-13,14.970000267028809,15.149999618530273,14.850000381469727,14.859999656677246,14.859999656677246,525200,0.0,0.0,False,-0.004688589890669226,-0.004699615805746048,0.527235391139788,21.520000457763672,-0.3094795845454421,0.43534969865424894
+2023-06-14,14.829999923706055,14.949999809265137,14.489999771118164,14.5600004196167,14.5600004196167,723400,0.0,0.0,False,-0.020188374427434375,-0.020394944597425836,0.49640299122462883,21.520000457763672,-0.3234200692424263,0.43487011229243294
+2023-06-15,14.539999961853027,14.9399995803833,14.5,14.859999656677246,14.859999656677246,400600,0.0,0.0,False,0.020604342610894166,0.020394944597425753,0.527235391139788,21.520000457763672,-0.3094795845454421,0.43518809398629915
+2023-06-16,14.970000267028809,15.079999923706055,14.84000015258789,14.989999771118164,14.989999771118164,610500,0.0,0.0,False,0.008748325534617685,0.008710280659744352,0.5405961435094679,21.520000457763672,-0.30343868716274625,0.4340873492875212
+2023-06-20,14.90999984741211,15.140000343322754,14.699999809265137,15.0,15.0,893100,0.0,0.0,False,0.0006671266867597225,0.0006669042566721629,0.5416239163103223,21.520000457763672,-0.3029739925219881,0.42932895917225045
+2023-06-21,14.989999771118164,15.170000076293945,14.819999694824219,15.020000457763672,15.020000457763672,846900,0.0,0.0,False,0.0013333638509114287,0.0013324757107203277,0.5436794619120309,21.520000457763672,-0.3020446032404718,0.4251373247558313
+2023-06-22,15.0,15.359999656677246,14.960000038146973,15.260000228881836,15.260000228881836,429600,0.0,0.0,False,0.015978679347783187,0.015852364042189995,0.5683454210496817,21.520000457763672,-0.29089219775659647,0.42535078792100034
+2023-06-23,15.109999656677246,15.25,14.793999671936035,15.079999923706055,15.079999923706055,599900,0.0,0.0,False,-0.011795563727129199,-0.011865683334590761,0.5498459026895388,21.520000457763672,-0.299256524027363,0.42549656764366317
+2023-06-26,15.0600004196167,15.210000038146973,14.729999542236328,14.739999771118164,14.739999771118164,511500,0.0,0.0,False,-0.022546429330772333,-0.022804486287279414,0.5149024115709622,21.520000457763672,-0.3150557872873798,0.42601325844383703
+2023-06-27,14.739999771118164,14.869999885559082,14.539999961853027,14.779999732971191,14.779999732971191,418900,0.0,0.0,False,0.0027137016603897557,0.0027100262199033945,0.5190134047605708,21.520000457763672,-0.3131970530400673,0.4210207490778529
+2023-06-28,14.729999542236328,14.824999809265137,14.579999923706055,14.619999885559082,14.619999885559082,362400,0.0,0.0,False,-0.010825429655129337,-0.01088445095921755,0.5025694320021368,21.520000457763672,-0.3206319900293175,0.42093556754540457
+2023-06-29,14.609999656677246,14.90999984741211,14.579999923706055,14.640000343322754,14.640000343322754,360100,0.0,0.0,False,0.0013680203775807698,0.0013670854902368594,0.5046249776038456,21.520000457763672,-0.3197026007478012,0.4208745157414534
+2023-06-30,14.779999732971191,14.920000076293945,14.619999885559082,14.699999809265137,14.699999809265137,765600,0.0,0.0,False,0.004098324080282545,0.004089948825356866,0.510791418381354,21.520000457763672,-0.31691452153469235,0.4206518058912171
+2023-07-03,14.699999809265137,14.899999618530273,14.699999809265137,14.699999809265137,14.699999809265137,256400,0.0,0.0,False,0.0,0.0,0.510791418381354,21.520000457763672,-0.31691452153469235,0.42053227459605014
+2023-07-05,14.670000076293945,14.829999923706055,14.479999542236328,14.739999771118164,14.739999771118164,785400,0.0,0.0,False,0.0027210858756485656,0.0027173904237206784,0.5149024115709626,21.520000457763672,-0.3150557872873798,0.4205347688394699
+2023-07-06,14.550000190734863,14.65999984741211,13.925000190734863,14.130000114440918,14.130000114440918,694400,0.0,0.0,False,-0.04138396649588094,-0.042264666437669476,0.45220974092598065,21.520000457763672,-0.3434014956378264,0.4222420410308029
+2023-07-07,14.140000343322754,14.260000228881836,13.920000076293945,13.960000038146973,13.960000038146973,349000,0.0,0.0,False,-0.012031144721662446,-0.012104104728763424,0.43473799536669233,21.520000457763672,-0.3513011272678348,0.42242175740674803
+2023-07-10,13.930000305175781,14.229999542236328,13.930000305175781,14.119999885559082,14.119999885559082,363200,0.0,0.0,False,0.011461307089892125,0.011396123893397454,0.4511819681251261,21.520000457763672,-0.34386619027858456,0.40954900876493566
+2023-07-11,14.149999618530273,14.180000305175781,14.069999694824219,14.140000343322754,14.140000343322754,267500,0.0,0.0,False,0.0014164630259045907,0.0014154607884626033,0.45323751372683474,21.520000457763672,-0.34293680099706825,0.4095386759355226
+2023-07-12,14.289999961853027,14.375,14.069999694824219,14.289999961853027,14.289999961853027,368100,0.0,0.0,False,0.010608176441884387,0.010552304523611066,0.46865371368441444,21.520000457763672,-0.33596655864857616,0.4094369506308988
+2023-07-13,14.380000114440918,14.937000274658203,14.34000015258789,14.880000114440918,14.880000114440918,384400,0.0,0.0,False,0.04128762450405099,0.040458047823578897,0.5292909367414966,21.520000457763672,-0.3085501952639258,0.4114749653941649
+2023-07-14,14.880000114440918,14.960000038146973,14.710000038146973,14.710000038146973,14.710000038146973,356500,0.0,0.0,False,-0.011424736222210186,-0.011490499889253481,0.5118191911822083,21.520000457763672,-0.3164498268939342,0.4115546430331089
+2023-07-17,14.670000076293945,14.930000305175781,14.529999732971191,14.880000114440918,14.880000114440918,293700,0.0,0.0,False,0.011556769262616617,0.011490499889253571,0.5292909367414969,21.520000457763672,-0.3085501952639258,0.41168545665597583
+2023-07-18,14.859999656677246,15.229999542236328,14.720000267028809,15.130000114440918,15.130000114440918,195700,0.0,0.0,False,0.016801075139601496,0.016661498268238126,0.5549846686800024,21.520000457763672,-0.29693309513929234,0.41200908740941117
+2023-07-19,15.199999809265137,15.390000343322754,15.100000381469727,15.220000267028809,15.220000267028809,399800,0.0,0.0,False,0.005948456834576676,0.005930834614033726,0.5642344278600739,21.520000457763672,-0.292750932003909,0.4119723019871803
+2023-07-20,15.279999732971191,15.350000381469727,14.920000076293945,14.989999771118164,14.989999771118164,389100,0.0,0.0,False,-0.015111727455675239,-0.015227073132601502,0.5405961435094684,21.520000457763672,-0.30343868716274625,0.41072711293262315
+2023-07-21,15.119999885559082,15.119999885559082,14.649999618530273,14.90999984741211,14.90999984741211,301000,0.0,0.0,False,-0.005336886252673145,-0.005351178302820429,0.5323741571302514,21.520000457763672,-0.3071561556573714,0.4106882462152472
+2023-07-24,14.869999885559082,15.520000457763672,14.699999809265137,15.5,15.5,1098700,0.0,0.0,False,0.039570768519511024,0.03880790538248347,0.5930113801873333,21.520000457763672,-0.27973979227272106,0.4122758242185963
+2023-07-25,15.449999809265137,15.475000381469727,15.055000305175781,15.130000114440918,15.130000114440918,532300,0.0,0.0,False,-0.02387096035865044,-0.02416048856109516,0.5549846686800024,21.520000457763672,-0.29693309513929234,0.41276120745429423
+2023-07-26,15.09000015258789,15.4399995803833,15.09000015258789,15.130000114440918,15.130000114440918,351400,0.0,0.0,False,0.0,0.0,0.5549846686800024,21.520000457763672,-0.29693309513929234,0.4127072503109745
+2023-07-27,15.25,15.369999885559082,14.569999694824219,14.65999984741211,14.65999984741211,508000,0.0,0.0,False,-0.03106412845167228,-0.03155684931405134,0.5066804251917458,21.520000457763672,-0.318773255782005,0.41386765291442495
+2023-07-28,14.739999771118164,15.055000305175781,14.640000343322754,14.859999656677246,14.859999656677246,497500,0.0,0.0,False,0.013642551933616964,0.013550330135739133,0.5272353911397882,21.520000457763672,-0.3094795845454421,0.4118778365983209
+2023-07-31,14.869999885559082,15.119999885559082,14.829999923706055,15.010000228881836,15.010000228881836,232900,0.0,0.0,False,0.010094251390994291,0.010043644708200126,0.5426516891111768,21.520000457763672,-0.30250929788122993,0.4120058353544796
+2023-08-01,14.970000267028809,14.989999771118164,14.710000038146973,14.710000038146973,14.710000038146973,317000,0.0,0.0,False,-0.019986687952050164,-0.020189123687379577,0.5118191911822085,21.520000457763672,-0.3164498268939342,0.41239333437963793
+2023-08-02,14.550000190734863,14.619999885559082,13.805000305175781,13.819999694824219,13.819999694824219,667200,0.0,0.0,False,-0.06050308232595136,-0.062410740949274464,0.4203494701961581,21.520000457763672,-0.3578067192912888,0.41651082415999247
+2023-08-03,13.859999656677246,14.199999809265137,13.729999542236328,14.100000381469727,14.100000381469727,346900,0.0,0.0,False,0.020260542172831686,0.020058028181373002,0.44912652053722657,21.520000457763672,-0.3447955352443808,0.41701034938869097
+2023-08-04,14.15999984741211,14.819999694824219,14.15999984741211,14.430000305175781,14.430000305175781,399000,0.0,0.0,False,0.02340424927503837,0.02313456949576923,0.4830422388549489,21.520000457763672,-0.32946096662512214,0.4171733526702935
+2023-08-07,14.479999542236328,14.59000015258789,14.270000457763672,14.470000267028809,14.470000267028809,329400,0.0,0.0,False,0.0027720000697906144,0.0027681651628706614,0.4871532320445573,21.520000457763672,-0.3276022323778096,0.41718502504795485
+2023-08-08,14.399999618530273,14.600000381469727,14.199999809265137,14.600000381469727,14.600000381469727,560100,0.0,0.0,False,0.00898411278796818,0.008943995745000941,0.500513984414237,21.520000457763672,-0.32156133499511375,0.41728962566601197
+2023-08-09,12.010000228881836,12.114999771118164,10.390000343322754,10.930000305175781,10.930000305175781,3240500,0.0,0.0,False,-0.25136986167150366,-0.2895102247329756,0.12332999171587344,21.520000457763672,-0.4921003683699916,0.4868397510331979
+2023-08-10,10.930000305175781,11.050000190734863,10.444999694824219,10.729999542236328,10.729999542236328,1101500,0.0,0.0,False,-0.01829833095656408,-0.018467816128810464,0.10277492775402197,21.520000457763672,-0.5013940839222745,0.47537882620641353
+2023-08-11,10.640000343322754,11.010000228881836,10.59000015258789,10.979999542236328,10.979999542236328,772900,0.0,0.0,False,0.023299162224185377,0.02303188041013531,0.1284686596925273,21.520000457763672,-0.4897769837976409,0.4760006132116396
+2023-08-14,10.920000076293945,11.270000457763672,10.90999984741211,11.010000228881836,11.010000228881836,310600,0.0,0.0,False,0.002732303087090715,0.002728577132426053,0.13155197809509023,21.520000457763672,-0.4883828998753664,0.476022026234149
+2023-08-15,11.300000190734863,11.625,11.210000038146973,11.460000038146973,11.460000038146973,526200,0.0,0.0,False,0.04087191643145305,0.04005874309217038,0.17780067598163818,21.520000457763672,-0.4674721285141701,0.4776623804127049
+2023-08-16,11.420000076293945,11.954999923706055,11.390000343322754,11.449999809265137,11.449999809265137,543200,0.0,0.0,False,-0.0008726203183724301,-0.0008730012731178058,0.17677290318078387,21.520000457763672,-0.46793682315492824,0.4776241489896919
+2023-08-17,11.510000228881836,11.9350004196167,11.420000076293945,11.850000381469727,11.850000381469727,533600,0.0,0.0,False,0.03493454837273591,0.03433818643049592,0.21788293309067774,21.520000457763672,-0.4493494363660826,0.47878699892577553
+2023-08-18,12.119999885559082,12.880000114440918,12.119999885559082,12.609999656677246,12.609999656677246,691000,0.0,0.0,False,0.06413495786852108,0.06216222297792055,0.2959918036932392,21.520000457763672,-0.41403348566714393,0.47823653864707055
+2023-08-21,12.619999885559082,12.979999542236328,12.40999984741211,12.640000343322754,12.640000343322754,464600,0.0,0.0,False,0.0023791187519677237,0.0023762931297229128,0.29907512209580234,21.520000457763672,-0.41263940174486946,0.47646025250767543
+2023-08-22,14.220000267028809,14.529999732971191,13.470999717712402,13.859999656677246,13.859999656677246,1045300,0.0,0.0,False,0.09651893039694204,0.09214055311067414,0.42446046338576604,21.520000457763672,-0.3559479850439763,0.48454076254093087
+2023-08-23,13.90999984741211,14.359999656677246,13.329999923706055,14.270000457763672,14.270000457763672,686200,0.0,0.0,False,0.029581588112731483,0.029152494576492802,0.46659826609651445,21.520000457763672,-0.3368959036143724,0.48388395723578015
+2023-08-24,14.300000190734863,14.345000267028809,13.770000457763672,13.800000190734863,13.800000190734863,416300,0.0,0.0,False,-0.03293624750888513,-0.03349085758296235,0.4182940226082579,21.520000457763672,-0.35873606425708504,0.484140796534334
+2023-08-25,13.800000190734863,13.869000434875488,13.319999694824219,13.619999885559082,13.619999885559082,303900,0.0,0.0,False,-0.013043500194777624,-0.013129313665576443,0.399794504248115,21.520000457763672,-0.3671003905278516,0.48396376674512526
+2023-08-28,13.640000343322754,14.319999694824219,13.600000381469727,14.3100004196167,14.3100004196167,358100,0.0,0.0,False,0.050660832588494076,0.04941933057272902,0.47070925928612284,21.520000457763672,-0.33503716936705985,0.48614658919518333
+2023-08-29,14.25,14.680000305175781,14.239999771118164,14.489999771118164,14.489999771118164,322400,0.0,0.0,False,0.012578570665498612,0.012500117645064486,0.4892086796324564,21.520000457763672,-0.3266728874120134,0.4853312093849474
+2023-08-30,14.390000343322754,14.720000267028809,14.390000343322754,14.680000305175781,14.680000305175781,428400,0.0,0.0,False,0.013112528437462911,0.013027303438167324,0.5087359707934536,21.520000457763672,-0.31784386650048857,0.4855081599942007
+2023-08-31,14.710000038146973,14.899999618530273,14.59000015258789,14.8100004196167,14.8100004196167,385400,0.0,0.0,False,0.008855593442670617,0.008816612638132236,0.5220967231631333,21.520000457763672,-0.3118029691177928,0.48557311005769205
+2023-09-01,14.850000381469727,14.949999809265137,14.579999923706055,14.75,14.75,388800,0.0,0.0,False,-0.004051344896467746,-0.004059573827213717,0.515930184371816,21.520000457763672,-0.31459109264662166,0.48514132085191575
+2023-09-05,14.65999984741211,15.460000038146973,14.65999984741211,15.40999984741211,15.40999984741211,987600,0.0,0.0,False,0.044745752366922575,0.043773556644320616,0.5837616210072607,21.520000457763672,-0.2839219554081044,0.48585807903128697
+2023-09-06,15.40999984741211,15.720000267028809,15.289999961853027,15.59000015258789,15.59000015258789,586600,0.0,0.0,False,0.011680746720189594,0.01161305342708467,0.6022611393674033,21.520000457763672,-0.27555762913733783,0.4825057424911185
+2023-09-07,15.489999771118164,15.65999984741211,15.100000381469727,15.579999923706055,15.579999923706055,684100,0.0,0.0,False,-0.0006414514935187965,-0.0006416573115476263,0.601233366566549,21.520000457763672,-0.276022323778096,0.48236525725371715
+2023-09-08,15.550000190734863,16.139999389648438,15.5,15.859999656677246,15.859999656677246,785900,0.0,0.0,False,0.017971741613756587,0.017812159013931083,0.6300103188938087,21.520000457763672,-0.26301118404690804,0.4827241888185897
+2023-09-11,16.049999237060547,16.6200008392334,16.040000915527344,16.3799991607666,16.3799991607666,979100,0.0,0.0,False,0.032786854687631095,0.03226083263005428,0.6834532303587191,21.200000762939453,-0.227358557958115,0.4838378694555549
+2023-09-12,16.170000076293945,16.420000076293945,16.020000457763672,16.1299991607666,16.1299991607666,620600,0.0,0.0,False,-0.015262516044494134,-0.01538018708190469,0.6577594984202138,21.200000762939453,-0.23915101036392028,0.4837909775917911
+2023-09-13,15.970000267028809,16.1299991607666,15.420000076293945,15.640000343322754,15.640000343322754,835000,0.0,0.0,False,-0.03037810557583187,-0.030849083039019662,0.6073999053578665,21.200000762939453,-0.2622641612983502,0.48470498615735147
+2023-09-14,15.739999771118164,15.979999542236328,15.199999809265137,15.460000038146973,15.460000038146973,712100,0.0,0.0,False,-0.011508970666527452,-0.01157571144200893,0.5889003869977238,21.200000762939453,-0.2707547414256135,0.4835747314275097
+2023-09-15,15.5,15.600000381469727,15.1899995803833,15.25,15.25,3869500,0.0,0.0,False,-0.013583443572367737,-0.013676542573317914,0.5673176482488269,21.200000762939453,-0.2806604032458754,0.4836552725416889
+2023-09-18,15.199999809265137,15.819999694824219,15.050000190734863,15.529999732971191,15.529999732971191,396100,0.0,0.0,False,0.01836063822761913,0.01819411691278933,0.5960946005760865,21.200000762939453,-0.26745286914707156,0.4838204018345502
+2023-09-19,15.529999732971191,15.720000267028809,15.305000305175781,15.34000015258789,15.34000015258789,351800,0.0,0.0,False,-0.012234358251785427,-0.01230981408004055,0.5765674074288982,21.200000762939453,-0.27641511318224377,0.4819569705030175
+2023-09-20,15.350000381469727,15.619999885559082,15.244999885559082,15.319999694824219,15.319999694824219,270400,0.0,0.0,False,-0.0013038107930068987,-0.0013046614938145387,0.5745118618271896,21.200000762939453,-0.2773585309673334,0.4816697875654062
+2023-09-21,15.15999984741211,15.539999961853027,15.119999885559082,15.319999694824219,15.319999694824219,487000,0.0,0.0,False,0.0,0.0,0.5745118618271896,21.200000762939453,-0.2773585309673334,0.48148814319398003
+2023-09-22,15.34000015258789,15.369999885559082,15.079999923706055,15.25,15.25,357100,0.0,0.0,False,-0.004569170771450359,-0.004579641338934285,0.5673176482488269,21.200000762939453,-0.2806604032458754,0.4815047830736317
+2023-09-25,15.130000114440918,15.604999542236328,14.949999809265137,15.579999923706055,15.579999923706055,337000,0.0,0.0,False,0.021639339259413415,0.02140853249226594,0.6012333665665492,21.200000762939453,-0.26509436966898325,0.4779105403404742
+2023-09-26,15.539999961853027,15.6899995803833,15.1899995803833,15.199999809265137,15.199999809265137,370100,0.0,0.0,False,-0.024390251367249483,-0.02469262024180225,0.562178882258364,21.200000762939453,-0.2830189027239637,0.47814452521644657
+2023-09-27,15.5,15.680000305175781,15.260000228881836,15.600000381469727,15.600000381469727,238700,0.0,0.0,False,0.02631582744894323,0.025975523404794403,0.6032889121682581,21.200000762939453,-0.2641509518838936,0.4788688410660988
+2023-09-28,15.609999656677246,15.654999732971191,15.175000190734863,15.300000190734863,15.300000190734863,350900,0.0,0.0,False,-0.019230780987109175,-0.01941809784395807,0.5724564142392898,21.200000762939453,-0.2783019037677872,0.47917443968841394
+2023-09-29,15.350000381469727,15.369999885559082,14.40999984741211,14.9399995803833,14.9399995803833,587600,0.0,0.0,False,-0.02352945136363893,-0.02381068924684356,0.5354573775190044,21.200000762939453,-0.29528306402231386,0.47922933968970977
+2023-10-02,14.90999984741211,14.930000305175781,14.380000114440918,14.420000076293945,14.420000076293945,530100,0.0,0.0,False,-0.03480585801167835,-0.03542601447023179,0.4820144660540939,21.200000762939453,-0.3198113416343782,0.4798098842142309
+2023-10-03,14.5600004196167,14.5600004196167,14.260000228881836,14.34000015258789,14.34000015258789,357900,0.0,0.0,False,-0.005547844887849318,-0.00556329133545336,0.4737924796748769,21.200000762939453,-0.323584922805465,0.4797369578796922
+2023-10-04,14.270000457763672,14.449999809265137,13.970000267028809,14.350000381469727,14.350000381469727,252100,0.0,0.0,False,0.0006973660233908774,0.0006971229766940289,0.47482025247573123,21.200000762939453,-0.32311321391292014,0.4776803488681171
+2023-10-05,14.600000381469727,14.994999885559082,14.460000038146973,14.960000038146973,14.960000038146973,327500,0.0,0.0,False,0.04250868574644384,0.041630006307376524,0.537512923120713,21.200000762939453,-0.2943396462372241,0.4791109102675284
+2023-10-06,14.869999885559082,15.0,14.774999618530273,14.800000190734863,14.800000190734863,198000,0.0,0.0,False,-0.010695176938778084,-0.010752781438702409,0.521068950362279,21.200000762939453,-0.30188680857939776,0.4780892302686408
+2023-10-09,14.819999694824219,15.390000343322754,14.805000305175781,15.380000114440918,15.380000114440918,305300,0.0,0.0,False,0.03918918352914269,0.03844077786082981,0.5806784006185068,21.200000762939453,-0.27452832259670035,0.4797347055190591
+2023-10-10,15.520000457763672,16.06999969482422,15.479999542236328,16.059999465942383,16.059999465942383,378800,0.0,0.0,False,0.04421322148515361,0.043263703746326244,0.6505652848418513,21.200000762939453,-0.24245288264246234,0.4813944350675628
+2023-10-11,16.15999984741211,16.239999771118164,15.729999542236328,15.920000076293945,15.920000076293945,277200,0.0,0.0,False,-0.008717272372600449,-0.008755490056145915,0.6361768576851261,21.200000762939453,-0.24905662719954624,0.48143689511796234
+2023-10-12,15.9399995803833,15.9399995803833,15.4399995803833,15.5600004196167,15.5600004196167,204300,0.0,0.0,False,-0.022613043652764286,-0.0228726394906708,0.5991779189786497,21.200000762939453,-0.266037742469437,0.4817634747195303
+2023-10-13,15.630000114440918,15.770000457763672,15.34000015258789,15.539999961853027,15.539999961853027,203600,0.0,0.0,False,-0.0012853764282972913,-0.0012862032331580982,0.5971223733769411,21.200000762939453,-0.2669811602545267,0.48175244669710565
+2023-10-16,15.6899995803833,15.819999694824219,15.539999961853027,15.550000190734863,15.550000190734863,244600,0.0,0.0,False,0.000643515373641268,0.0006433084064095154,0.5981501461777956,21.200000762939453,-0.2665094513619818,0.48043158532588637
+2023-10-17,15.479999542236328,16.239999771118164,15.479999542236328,15.9399995803833,15.9399995803833,250800,0.0,0.0,False,0.02508034629355249,0.024770996146156417,0.6382323052730263,21.200000762939453,-0.2481132543990925,0.48014276552011165
+2023-10-18,15.850000381469727,15.989999771118164,15.710000038146973,15.850000381469727,15.850000381469727,180200,0.0,0.0,False,-0.0056461230415797425,-0.005662122646527071,0.6289826441067641,21.200000762939453,-0.2523584994780883,0.47930194735971887
+2023-10-19,15.6899995803833,15.899999618530273,15.3100004196167,15.520000457763672,15.520000457763672,266200,0.0,0.0,False,-0.020820183959860294,-0.021039980140625813,0.5950669257890415,21.200000762939453,-0.26792453305498043,0.4795678492663333
+2023-10-20,15.550000190734863,15.550000190734863,14.8100004196167,14.829999923706055,14.829999923706055,327100,0.0,0.0,False,-0.04445879598621105,-0.04547739324488162,0.5241521707510337,21.200000762939453,-0.3004717268863992,0.48155651776015257
+2023-10-23,14.770000457763672,14.944999694824219,14.510000228881836,14.829999923706055,14.829999923706055,280700,0.0,0.0,False,0.0,0.0,0.5241521707510337,21.200000762939453,-0.3004717268863992,0.4809089980414479
+2023-10-24,14.949999809265137,15.289999961853027,14.880000114440918,15.279999732971191,15.279999732971191,209400,0.0,0.0,False,0.03034388479974326,0.0298926152573944,0.5704008686375817,21.200000762939453,-0.27924532155287685,0.4807767709918056
+2023-10-25,15.25,15.5,15.109999656677246,15.4399995803833,15.4399995803833,184400,0.0,0.0,False,0.010471194385354599,0.010416751156715365,0.5868448413960154,21.200000762939453,-0.27169815921070317,0.48087385699620666
+2023-10-26,15.489999771118164,15.970000267028809,15.4399995803833,15.630000114440918,15.630000114440918,171000,0.0,0.0,False,0.012305734405525293,0.012230634335878688,0.6063721325570128,21.200000762939453,-0.26273587019089495,0.4810289523215677
+2023-10-27,15.649999618530273,15.649999618530273,14.770000457763672,14.779999732971191,14.779999732971191,334300,0.0,0.0,False,-0.0543826215768477,-0.05591725430210722,0.519013404760571,21.200000762939453,-0.3028302263644874,0.48384221557603146
+2023-10-30,14.949999809265137,15.21500015258789,14.885000228881836,15.199999809265137,15.199999809265137,222100,0.0,0.0,False,0.0284167851070396,0.028020517850730585,0.5621788822583647,21.200000762939453,-0.2830189027239637,0.48430457839858115
+2023-10-31,15.220000267028809,15.460000038146973,15.149999618530273,15.289999961853027,15.289999961853027,154900,0.0,0.0,False,0.005921062744555616,0.005903602142189843,0.5714286414384362,21.200000762939453,-0.27877361266033196,0.48419092679663356
+2023-11-01,15.300000190734863,15.369999885559082,15.029999732971191,15.300000190734863,15.300000190734863,218500,0.0,0.0,False,0.0006540372077687984,0.0006538234186465069,0.5724564142392905,20.719999313354492,-0.26158297790706586,0.48373685860540844
+2023-11-02,15.5,15.760000228881836,15.350000381469727,15.75,15.75,175200,0.0,0.0,False,0.029411751872894687,0.028987524406921338,0.6187051121258382,20.719999313354492,-0.23986483967454664,0.4830610022617232
+2023-11-03,16.010000228881836,16.350000381469727,15.795000076293945,16.239999771118164,16.239999771118164,302000,0.0,0.0,False,0.031111096578930963,0.030636955368180528,0.6690648032019944,20.719999313354492,-0.2162162012886203,0.4818121713683916
+2023-11-06,16.260000228881836,16.260000228881836,15.130000114440918,15.270000457763672,15.270000457763672,331800,0.0,0.0,False,-0.05972902260008506,-0.061587171431307534,0.569373193850536,20.719999313354492,-0.26303084151543277,0.4846942415416346
+2023-11-07,15.220000267028809,15.520000457763672,15.15999984741211,15.4399995803833,15.4399995803833,311700,0.0,0.0,False,0.011132882614498962,0.01107136821086715,0.5868448413960152,20.719999313354492,-0.2548262503835179,0.4847973810311476
+2023-11-08,15.569999694824219,16.209999084472656,15.109999656677246,15.380000114440918,15.380000114440918,395100,0.0,0.0,False,-0.003885975879080572,-0.0038935459009926156,0.5806784006185068,20.719999313354492,-0.2577219776002516,0.48424009719082695
+2023-11-09,14.579999923706055,14.579999923706055,12.970000267028809,13.420000076293945,13.420000076293945,1234700,0.0,0.0,False,-0.12743823300148405,-0.13632183428976133,0.3792395383000724,20.719999313354492,-0.3523165771707115,0.4998921855329832
+2023-11-10,13.4399995803833,14.010000228881836,13.180999755859375,13.390000343322754,13.390000343322754,566800,0.0,0.0,False,-0.00223544953805066,-0.00223795188531214,0.3761563179113183,20.719999313354492,-0.3537644407790783,0.490412942784586
+2023-11-13,13.369999885559082,13.670000076293945,13.199999809265137,13.520000457763672,13.520000457763672,460000,0.0,0.0,False,0.009708746161888326,0.009661919129760875,0.38951707028099825,20.719999313354492,-0.3474903037738164,0.4891416438627311
+2023-11-14,13.880000114440918,14.460000038146973,13.859999656677246,14.289999961853027,14.289999961853027,492000,0.0,0.0,False,0.056952624113795425,0.055389884799211656,0.4686537136844142,20.719999313354492,-0.31032816431403976,0.4924460571880911
+2023-11-15,14.350000381469727,14.930000305175781,14.220000267028809,14.239999771118164,14.239999771118164,565100,0.0,0.0,False,-0.0034989636716821204,-0.0035050993616218065,0.4635149476939515,20.719999313354492,-0.3127413010124873,0.49121121913957433
+2023-11-16,13.90999984741211,14.210000038146973,13.529999732971191,13.84000015258789,13.84000015258789,405500,0.0,0.0,False,-0.028089861303337904,-0.02849192869600684,0.4224050157978665,20.719999313354492,-0.3320463025465591,0.48997766033931844
+2023-11-17,13.949999809265137,14.449999809265137,13.75,13.960000038146973,13.960000038146973,492200,0.0,0.0,False,0.008670511866767816,0.008633138852157498,0.4347379953666919,20.719999313354492,-0.3262548020863375,0.4732169004252409
+2023-11-20,14.0,14.164999961853027,13.800000190734863,14.109999656677246,14.109999656677246,355800,0.0,0.0,False,0.0107449583180792,0.010687641466029919,0.4501541953242716,20.719999313354492,-0.31901543801774923,0.4723629550295227
+2023-11-21,14.09000015258789,14.449999809265137,13.800000190734863,14.399999618530273,14.399999618530273,313500,0.0,0.0,False,0.020552797229572706,0.020344438558153887,0.47995892045238553,20.719999313354492,-0.3050193003988586,0.4726880917530483
+2023-11-22,14.550000190734863,14.57800006866455,14.039999961853027,14.460000038146973,14.460000038146973,271900,0.0,0.0,False,0.004166695917094954,0.0041580392777204826,0.48612545924370276,20.719999313354492,-0.3021235271553707,0.4724207111247521
+2023-11-24,14.210000038146973,14.630000114440918,14.210000038146973,14.569999694824219,14.569999694824219,129100,0.0,0.0,False,0.007607168491497562,0.007578379892901885,0.49743066601167385,20.719999313354492,-0.29681466324018957,0.4724790951299598
+2023-11-27,14.569999694824219,14.630000114440918,14.1899995803833,14.25,14.25,330000,0.0,0.0,False,-0.02196291705743092,-0.02220769254696422,0.4645427204948058,20.719999313354492,-0.312258664467447,0.4725947326687442
+2023-11-28,14.329999923706055,14.329999923706055,13.850000381469727,14.0,14.0,312200,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,0.4388489885563003,20.719999313354492,-0.3243243019329304,0.47288864850577056
+2023-11-29,14.100000381469727,14.279999732971191,13.779999732971191,14.010000228881836,14.010000228881836,226700,0.0,0.0,False,0.0007143020629882812,0.0007140470706901444,0.4398767613571546,20.719999313354492,-0.32384166538789005,0.47257845193728554
+2023-11-30,14.079999923706055,14.875,13.829999923706055,13.949999809265137,13.949999809265137,317600,0.0,0.0,False,-0.004282685127513952,-0.004291882091324279,0.43371022256583736,20.719999313354492,-0.32673743863137794,0.4720855427047713
+2023-12-01,14.020000457763672,14.380000114440918,13.75,14.369999885559082,14.369999885559082,267900,0.0,0.0,False,0.030107532762473133,0.029663197532431573,0.476875700063631,20.719999313354492,-0.3064671640072255,0.47110676883686053
+2023-12-04,14.34000015258789,14.59000015258789,14.25,14.510000228881836,14.510000228881836,203900,0.0,0.0,False,0.009742543106311619,0.009695390543115634,0.491264225234165,20.719999313354492,-0.29971039045692327,0.47117723880909856
+2023-12-05,14.5600004196167,14.5600004196167,14.239999771118164,14.289999961853027,14.289999961853027,216800,0.0,0.0,False,-0.015161975434769714,-0.015278093397883141,0.4686537136844138,20.719999313354492,-0.31032816431403976,0.4709026110901239
+2023-12-06,14.270000457763672,14.800000190734863,14.1899995803833,14.25,14.25,266700,0.0,0.0,False,-0.002799157589909451,-0.002803082557629215,0.4645427204948054,20.719999313354492,-0.312258664467447,0.4703167077931222
+2023-12-07,16.479999542236328,16.690000534057617,14.920000076293945,14.949999809265137,14.949999809265137,1310000,0.0,0.0,False,0.04912279363264127,0.04795438036385108,0.5364851503198587,20.719999313354492,-0.2784748887694444,0.4728539504065857
+2023-12-08,14.949999809265137,15.260000228881836,14.710000038146973,14.90999984741211,14.90999984741211,357800,0.0,0.0,False,-0.002675582766779594,-0.002679168535793184,0.53237415713025,20.719999313354492,-0.2804053889228515,0.47280769266228484
+2023-12-11,14.819999694824219,15.199999809265137,14.819999694824219,14.920000076293945,14.920000076293945,243600,0.0,0.0,False,0.0006707061692943217,0.0006704813464326606,0.5334019299311046,20.719999313354492,-0.27992275237781117,0.4728049990306734
+2023-12-12,14.869999885559082,14.979999542236328,14.260000228881836,14.470000267028809,14.470000267028809,260800,0.0,0.0,False,-0.030160844970780643,-0.030625040791797176,0.48715323204455663,20.719999313354492,-0.3016408906103304,0.47336307424439633
+2023-12-13,14.470000267028809,14.789999961853027,14.25,14.779999732971191,14.779999732971191,317400,0.0,0.0,False,0.02142359780384684,0.021197338355800833,0.5190134047605701,20.719999313354492,-0.2866795259281134,0.4737006560543678
+2023-12-14,13.767000198364258,14.0,13.362000465393066,13.520000457763672,13.520000457763672,1581500,0.0,0.0,False,-0.0852502907964684,-0.08910479298007652,0.389517070280998,20.719999313354492,-0.3474903037738164,0.4812971808428333
+2023-12-15,13.630000114440918,13.725000381469727,13.300000190734863,13.59000015258789,13.59000015258789,1185200,0.0,0.0,False,0.00517749204542528,0.005164134917928668,0.3967112838593605,20.719999313354492,-0.3441119400120425,0.4809144793555107
+2023-12-18,13.609999656677246,13.609999656677246,12.850000381469727,12.890000343322754,12.890000343322754,553500,0.0,0.0,False,-0.05150844749121197,-0.05288239580509614,0.32476885403430744,20.719999313354492,-0.3778957157100451,0.4829015275507089
+2023-12-19,13.0,13.300000190734863,12.800000190734863,13.300000190734863,13.300000190734863,522700,0.0,0.0,False,0.03180759010797818,0.031312205982765275,0.36690655873124656,20.719999313354492,-0.358108077630933,0.4838500947602866
+2023-12-20,13.1899995803833,13.25,12.600000381469727,12.619999885559082,12.619999885559082,888600,0.0,0.0,False,-0.05112784176119689,-0.05248120152382657,0.2970195764940933,20.719999313354492,-0.39092662626560915,0.48634704930488437
+2023-12-21,12.75,13.220000267028809,12.609999656677246,13.1899995803833,13.1899995803833,520100,0.0,0.0,False,0.04516637876332008,0.0441760868711293,0.3556012539494664,20.719999313354492,-0.36341698757286844,0.48838794926468476
+2023-12-22,13.220000267028809,13.430000305175781,12.9399995803833,13.050000190734863,13.050000190734863,402900,0.0,0.0,False,-0.010614055655972177,-0.010670786531577294,0.341212826792741,20.719999313354492,-0.3701737150964164,0.4853733834003041
+2023-12-26,13.039999961853027,13.15999984741211,12.890000343322754,13.079999923706055,13.079999923706055,540400,0.0,0.0,False,0.002298830079136005,0.0022961918117815816,0.3442960471814951,20.719999313354492,-0.3687258514880496,0.48534208872415435
+2023-12-27,13.130000114440918,13.239999771118164,12.75,12.760000228881836,12.760000228881836,347600,0.0,0.0,False,-0.02446480861549971,-0.024769044342090624,0.31140810166462707,20.719999313354492,-0.3841698527153069,0.4859477277108767
+2023-12-28,12.75,12.920000076293945,12.680000305175781,12.850000381469727,12.850000381469727,367800,0.0,0.0,False,0.00705330336783061,0.007028545173496866,0.3206578608446986,20.719999313354492,-0.3798262158634522,0.4856253020735731
+2023-12-29,12.819999694824219,12.880000114440918,12.640000343322754,12.694999694824219,12.694999694824219,662800,0.0,0.0,False,-0.01206230988670054,-0.012135649910000223,0.3047276764728828,20.719999313354492,-0.38730694423131495,0.48572971580500596
+2024-01-02,12.670000076293945,12.899999618530273,12.380000114440918,12.470000267028809,12.470000267028809,940400,0.0,0.0,False,-0.017723468547001464,-0.01788241001194579,0.28160337653651335,20.719999313354492,-0.39816599033419753,0.4856967062247252
+2024-01-03,12.220000267028809,12.350000381469727,11.850000381469727,11.869999885559082,11.869999885559082,755400,0.0,0.0,False,-0.04811550670581399,-0.0493115821252552,0.21993838067857685,20.719999313354492,-0.4271235386620593,0.4878787960414721
+2024-01-04,11.949999809265137,12.029999732971191,11.6899995803833,11.699999809265137,11.699999809265137,319800,0.0,0.0,False,-0.014321826279102612,-0.014425373478801982,0.20246663511928853,20.719999313354492,-0.43532817582072836,0.48798289588481386
+2024-01-05,11.640000343322754,11.8100004196167,11.420000076293945,11.539999961853027,11.539999961853027,379600,0.0,0.0,False,-0.013675200856448466,-0.01376956772726196,0.18602266236085452,20.719999313354492,-0.44305017643435707,0.48802007045863277
+2024-01-08,11.100000381469727,11.640000343322754,10.949999809265137,11.520000457763672,11.520000457763672,500900,0.0,0.0,False,-0.0017330592855689941,-0.001734562770149022,0.18396721477295475,20.719999313354492,-0.44401540349768354,0.4880208151891365
+2024-01-09,11.5,11.529999732971191,11.001999855041504,11.069999694824219,11.069999694824219,634900,0.0,0.0,False,-0.039062564675176215,-0.03984597585145035,0.13771841887259795,20.719999313354492,-0.46573358775695706,0.48951422936922606
+2024-01-10,11.039999961853027,11.109999656677246,10.699999809265137,10.829999923706055,10.829999923706055,549500,0.0,0.0,False,-0.021680196723977918,-0.02191866518451033,0.11305245973494693,20.719999313354492,-0.4773165886774,0.4893921057463262
+2024-01-11,10.960000038146973,11.479999542236328,10.699999809265137,11.359999656677246,11.359999656677246,673700,0.0,0.0,False,0.048938110499064935,0.04777832910271786,0.1675231440007119,20.719999313354492,-0.45173745013806643,0.49133545365860953
+2024-01-12,11.380000114440918,11.539999961853027,11.020000457763672,11.109999656677246,11.109999656677246,301300,0.0,0.0,False,-0.022007042918619546,-0.022252810321531296,0.14182941206220656,20.719999313354492,-0.4638030876035498,0.4917580058535594
+2024-01-16,11.020000457763672,11.029999732971191,10.5,10.520000457763672,10.520000457763672,599000,0.0,0.0,False,-0.0531052400671298,-0.05456732192618026,0.08119228701893344,20.719999313354492,-0.4922779533596171,0.49404951798257396
+2024-01-17,10.5,10.5,9.9399995803833,10.0,10.0,910300,0.0,0.0,False,-0.049429699157466866,-0.05069315782917421,0.027749277540213946,20.719999313354492,-0.5173745013806645,0.4963598820799922
+2024-01-18,10.130000114440918,10.25,9.829999923706055,10.229999542236328,10.229999542236328,499700,0.0,0.0,False,0.022999954223632768,0.022739442222306384,0.05138746387701043,20.719999313354492,-0.5062741370052619,0.49667048268927527
+2024-01-19,10.270000457763672,10.369999885559082,10.079999923706055,10.350000381469727,10.350000381469727,295100,0.0,0.0,False,0.011730287839990083,0.011662021352003749,0.0637205414596449,20.719999313354492,-0.5004825905182861,0.4967133011402314
+2024-01-22,10.369999885559082,10.8100004196167,10.329999923706055,10.640000343322754,10.640000343322754,467900,0.0,0.0,False,0.028019318953092398,0.027633959612318196,0.09352526658775884,20.719999313354492,-0.4864864528993955,0.4975715914203923
+2024-01-23,10.75,10.850000381469727,10.274999618530273,10.300000190734863,10.300000190734863,237200,0.0,0.0,False,-0.03195490052791783,-0.03247660242713607,0.058581775469182196,20.719999313354492,-0.5028957272167336,0.4984722305650739
+2024-01-24,10.399999618530273,10.460000038146973,9.619999885559082,9.6899995803833,9.6899995803833,471400,0.0,0.0,False,-0.05922335913161192,-0.061049531154960764,-0.004110993189608503,20.719999313354492,-0.5323359120896358,0.5017941109711515
+2024-01-25,9.819999694824219,9.899999618530273,9.479999542236328,9.869999885559082,9.869999885559082,288100,0.0,0.0,False,0.018575883691489325,0.018405459251988564,0.014388525170534239,20.719999313354492,-0.5236486383859265,0.501604913361845
+2024-01-26,9.960000038146973,10.09000015258789,9.87600040435791,10.029999732971191,10.029999732971191,271700,0.0,0.0,False,0.016210724343189487,0.01608073350026642,0.03083249792896825,20.719999313354492,-0.5159266377722977,0.5018712553614612
+2024-01-29,10.050000190734863,10.149999618530273,9.829999923706055,10.130000114440918,10.130000114440918,339300,0.0,0.0,False,0.009970128029116454,0.009920754206987806,0.041110029909893875,20.719999313354492,-0.5111003643754026,0.5014098510445202
+2024-01-30,10.069999694824219,10.09000015258789,9.75,9.760000228881836,9.760000228881836,270800,0.0,0.0,False,-0.036525161044334564,-0.037208905681811164,0.003083318402562929,20.719999313354492,-0.5289575023011075,0.5025899808443536
+2024-01-31,9.75,9.75,9.289999961853027,9.300000190734863,9.300000190734863,405400,0.0,0.0,False,-0.04713115034421189,-0.048278003207673455,-0.04419315228483922,20.719999313354492,-0.5511582770786672,0.5041482383158197
+2024-02-01,9.34000015258789,9.510000228881836,9.170000076293945,9.170000076293945,9.170000076293945,529500,0.0,0.0,False,-0.013978506642444044,-0.014077126080011286,-0.05755390465451915,20.719999313354492,-0.5574324140839291,0.5041154793102817
+2024-02-02,9.0,9.079999923706055,8.619999885559082,8.859999656677246,8.859999656677246,1429600,0.0,0.0,False,-0.03380593424618439,-0.03439056872108149,-0.08941417538434171,20.719999313354492,-0.5723938247929004,0.5047179925195492
+2024-02-05,8.800000190734863,8.84000015258789,8.324999809265137,8.579999923706055,8.579999923706055,709400,0.0,0.0,False,-0.03160267988951582,-0.03211282125943964,-0.11819112771160112,20.719999313354492,-0.5859073258667505,0.5054121580583233
+2024-02-06,8.5600004196167,9.180000305175781,8.550000190734863,9.0600004196167,9.0600004196167,563200,0.0,0.0,False,0.055944114239958154,0.05443526176239311,-0.06885911142249024,20.719999313354492,-0.5627412779991102,0.5087948928674528
+2024-02-07,9.020000457763672,9.180000305175781,8.729999542236328,8.75,8.75,777600,0.0,0.0,False,-0.03421638027140561,-0.03481546600067281,-0.1007193821523128,20.719999313354492,-0.5777026887080815,0.5096986832211898
+2024-02-08,8.739999771118164,9.140000343322754,8.720000267028809,9.020000457763672,9.020000457763672,487500,0.0,0.0,False,0.030857195172991014,0.030390684454860643,-0.07297010461209874,20.719999313354492,-0.5646717781525175,0.510356268626962
+2024-02-09,9.15999984741211,9.5,9.020000457763672,9.270000457763672,9.270000457763672,894200,0.0,0.0,False,0.027716184846179326,0.027339044134573193,-0.047276372673593414,20.719999313354492,-0.552606140687034,0.5112272858426078
+2024-02-12,9.25,9.744999885559082,9.25,9.600000381469727,9.600000381469727,1145800,0.0,0.0,False,0.03559869551351302,0.03497970925126274,-0.013360654355870971,20.719999313354492,-0.5366795029147362,0.5122426481745128
+2024-02-13,9.15999984741211,9.34000015258789,8.979999542236328,9.25,9.25,564300,0.0,0.0,False,-0.03645837162103771,-0.03713958668588584,-0.049331918275302145,20.719999313354492,-0.5535714137771147,0.5133806517589072
+2024-02-14,9.399999618530273,9.4399995803833,9.050000190734863,9.300000190734863,9.300000190734863,838200,0.0,0.0,False,0.005405426025390625,0.005390869144001302,-0.04419315228483933,20.719999313354492,-0.5511582770786672,0.5130287032619821
+2024-02-15,9.380000114440918,9.649999618530273,9.295000076293945,9.600000381469727,9.600000381469727,918800,0.0,0.0,False,0.03225808436366906,0.03174871754188452,-0.013360654355871082,20.719999313354492,-0.5366795029147362,0.5140579949429692
+2024-02-16,9.539999961853027,9.760000228881836,9.430000305175781,9.75,9.75,517100,0.0,0.0,False,0.015624959642690062,0.015504146799536218,0.0020555456017086193,20.719999313354492,-0.5294401388461479,0.5142979827297309
+2024-02-20,9.609999656677246,9.789999961853027,9.449999809265137,9.479999542236328,9.479999542236328,704400,0.0,0.0,False,-0.02769235464242792,-0.028083017030133734,-0.02569373193850555,20.719999313354492,-0.542471049401712,0.5149302227807601
+2024-02-21,9.449999809265137,9.489999771118164,9.25,9.289999961853027,9.289999961853027,603900,0.0,0.0,False,-0.020042150797243585,-0.020245719260115286,-0.04522092508569364,20.719999313354492,-0.5516409136237075,0.515174111365248
+2024-02-22,9.289999961853027,9.390000343322754,9.140000343322754,9.329999923706055,9.329999923706055,397400,0.0,0.0,False,0.004305700970643311,0.004296457962473827,-0.04110993189608514,20.719999313354492,-0.5497104134703004,0.5151084861159453
+2024-02-23,9.329999923706055,9.529999732971191,9.239999771118164,9.260000228881836,9.260000228881836,710100,0.0,0.0,False,-0.007502646880667263,-0.007530933306632107,-0.048304145474447835,20.719999313354492,-0.5530887772320743,0.5149038788762694
+2024-02-26,9.25,9.34000015258789,9.029999732971191,9.09000015258789,9.09000015258789,720800,0.0,0.0,False,-0.018358539102808713,-0.01852914839961463,-0.06577589103373616,20.719999313354492,-0.5612934143907433,0.5151482750163203
+2024-02-27,9.0,9.239999771118164,8.930000305175781,9.0,9.0,586500,0.0,0.0,False,-0.009901006719154726,-0.009950347639514497,-0.07502565021380747,20.719999313354492,-0.5656370512425981,0.5151526953903534
+2024-02-28,8.930000305175781,8.949999809265137,8.600000381469727,8.770000457763672,8.770000457763672,741600,0.0,0.0,False,-0.025555504692925335,-0.02588771875558723,-0.09866383655060407,20.719999313354492,-0.5767374156180007,0.515190974023291
+2024-02-29,9.0,9.04800033569336,8.75,8.84000015258789,8.84000015258789,558700,0.0,0.0,False,0.00798172077200432,0.007950035329993482,-0.09146962297224137,20.719999313354492,-0.5733590518562268,0.5152968703163415
+2024-03-01,8.869999885559082,9.050000190734863,8.680000305175781,9.050000190734863,9.050000190734863,598800,0.0,0.0,False,0.02375566001381757,0.023477884876884594,-0.06988688422334444,20.719999313354492,-0.5632239145441506,0.5158733431177357
+2024-03-04,9.069999694824219,9.149999618530273,8.59000015258789,8.6899995803833,8.6899995803833,468700,0.0,0.0,False,-0.039779072128652615,-0.040591887797517635,-0.10688592094362981,20.719999313354492,-0.5805984619515694,0.5169398568223142
+2024-03-05,8.630000114440918,8.949999809265137,8.630000114440918,8.829999923706055,8.829999923706055,394400,0.0,0.0,False,0.016110512092404328,0.015982114985565333,-0.09249739577309557,20.290000915527344,-0.564810274752195,0.5167280001312828
+2024-03-06,8.890000343322754,9.180000305175781,8.75,9.170000076293945,9.170000076293945,521000,0.0,0.0,False,0.038505113876058594,0.03778228861276613,-0.05755390465451893,17.81999969482422,-0.48540963898235345,0.5180591815675636
+2024-03-07,9.149999618530273,9.489999771118164,9.140000343322754,9.399999618530273,9.399999618530273,778700,0.0,0.0,False,0.025081738312185742,0.024772354105747713,-0.03391571831772233,17.81999969482422,-0.4725028182093357,0.5019553967080503
+2024-03-08,7.300000190734863,8.109999656677246,6.730000019073486,6.965000152587891,6.965000152587891,3726900,0.0,0.0,False,-0.25904250688928265,-0.29981201955449366,-0.28417261251103143,17.81999969482422,-0.609147010557421,0.5636524978778911
+2024-03-11,7.019999980926514,7.139999866485596,6.724999904632568,6.869999885559082,6.869999885559082,1767700,0.0,0.0,False,-0.013639664744804159,-0.013733539563386753,-0.29393625809153,17.81999969482422,-0.6144781142979223,0.5637501653974152
+2024-03-12,6.889999866485596,7.179999828338623,6.590000152587891,7.150000095367432,7.150000095367432,1220800,0.0,0.0,False,0.040756945338080275,0.03994828046782731,-0.26515925675736607,17.81999969482422,-0.5987654198757291,0.5648705929413143
+2024-03-13,7.130000114440918,7.239999771118164,6.75,6.840000152587891,6.840000152587891,852500,0.0,0.0,False,-0.04335663477548668,-0.044324616101388485,-0.2970194784802841,17.81999969482422,-0.6161616010254729,0.5646049806455041
+2024-03-14,7.130000114440918,7.420000076293945,7.050000190734863,7.230000019073486,7.230000019073486,778500,0.0,0.0,False,0.05701752306804275,0.055451284866146595,-0.25693727037814895,17.81999969482422,-0.5942760862575421,0.5677456788505804
+2024-03-15,7.230000019073486,7.599999904632568,7.210000038146973,7.53000020980835,7.53000020980835,2562300,0.0,0.0,False,0.0414938022051774,0.04065603086602002,-0.2261047724491807,17.81999969482422,-0.5774410584308022,0.5693675894126127
+2024-03-18,7.599999904632568,7.610000133514404,7.269999980926514,7.320000171661377,7.320000171661377,667300,0.0,0.0,False,-0.02788845050408273,-0.02828471825056877,-0.24768751119807753,17.81999969482422,-0.5892255725578124,0.569322554373989
+2024-03-19,7.380000114440918,7.53000020980835,7.309999942779541,7.380000114440918,7.380000114440918,431000,0.0,0.0,False,0.00819671330225158,0.008163302695052716,-0.24152102141366483,17.81999969482422,-0.5858585723441722,0.568945854991104
+2024-03-20,7.340000152587891,7.909999847412109,7.320000171661377,7.829999923706055,7.829999923706055,465600,0.0,0.0,False,0.06097558296572281,0.05918884613963225,-0.1952723235271171,17.81999969482422,-0.5606060573626013,0.5723324648443843
+2024-03-21,7.829999923706055,7.900000095367432,7.679999828338623,7.730000019073486,7.730000019073486,555100,0.0,0.0,False,-0.01277138002643008,-0.012853635192119574,-0.2055498065011384,17.81999969482422,-0.566217724385335,0.5720157836529479
+2024-03-22,7.739999771118164,7.739999771118164,7.357999801635742,7.380000114440918,7.380000114440918,392700,0.0,0.0,False,-0.045278124679037135,-0.046335210947512834,-0.24152102141366505,17.81999969482422,-0.5858585723441722,0.5735353316160654
+2024-03-25,7.389999866485596,7.559999942779541,7.380000114440918,7.559999942779541,7.559999942779541,247700,0.0,0.0,False,0.024390220263873053,0.024097528503317263,-0.22302155206042684,17.81999969482422,-0.5757575717032517,0.5740108517242721
+2024-03-26,7.590000152587891,7.619999885559082,7.394999980926514,7.489999771118164,7.489999771118164,337500,0.0,0.0,False,-0.009259282035872674,-0.009302415651792744,-0.23021581464569396,17.81999969482422,-0.5796857519984348,0.573946657316197
+2024-03-27,7.550000190734863,7.619999885559082,7.489999771118164,7.570000171661377,7.570000171661377,208800,0.0,0.0,False,0.010680961680626266,0.010624323155087951,-0.22199377925957253,17.81999969482422,-0.5751963916217088,0.5735927931998366
+2024-03-28,7.550000190734863,7.639999866485596,7.050000190734863,7.179999828338623,7.179999828338623,1245300,0.0,0.0,False,-0.05151919874225852,-0.05289373097403027,-0.2620760363686121,17.81999969482422,-0.5970819331481785,0.5755044121245886
+2024-04-01,7.199999809265137,7.440000057220459,7.170000076293945,7.360000133514404,7.360000133514404,547200,0.0,0.0,False,0.025069680985971843,0.024760591729466094,-0.24357651800846936,17.81999969482422,-0.586980905748719,0.5760558314452416
+2024-04-02,7.25,7.349999904632568,7.190000057220459,7.269999980926514,7.269999980926514,266900,0.0,0.0,False,-0.01222828137978793,-0.012303661959489023,-0.2528262771885408,17.81999969482422,-0.5920314194484487,0.5759685429033329
+2024-04-03,7.199999809265137,7.260000228881836,7.179999828338623,7.25,7.25,236800,0.0,0.0,False,-0.0027510290204931787,-0.0027548200552563735,-0.254881773783345,17.81999969482422,-0.5931537528529954,0.575876067647404
+2024-04-04,7.349999904632568,7.380000114440918,7.159999847412109,7.179999828338623,7.179999828338623,274600,0.0,0.0,False,-0.00965519609122445,-0.009702109714720693,-0.2620760363686121,17.81999969482422,-0.5970819331481785,0.5759062621310552
+2024-04-05,7.179999828338623,7.199999809265137,6.96999979019165,7.059999942779541,7.059999942779541,335900,0.0,0.0,False,-0.016713076382739778,-0.01685431575159294,-0.2744090159374376,17.81999969482422,-0.6038159335754589,0.5759972501718125
+2024-04-08,7.099999904632568,7.21999979019165,7.039999961853027,7.099999904632568,7.099999904632568,300200,0.0,0.0,False,0.005665717022269368,0.005649727214967146,-0.2702980227478292,17.81999969482422,-0.6015712667663654,0.5760254070997426
+2024-04-09,7.159999847412109,7.210000038146973,6.920000076293945,6.989999771118164,6.989999771118164,221300,0.0,0.0,False,-0.015492976759426735,-0.015614247113701225,-0.28160327852270484,17.81999969482422,-0.6077441138706419,0.5759304423614998
+2024-04-10,6.809999942779541,6.869999885559082,6.599999904632568,6.820000171661377,6.820000171661377,498200,0.0,0.0,False,-0.024320401290884863,-0.024621026475875524,-0.29907497507508873,17.81999969482422,-0.6172839344300196,0.5748904735674503
+2024-04-11,6.820000171661377,6.880000114440918,6.730000019073486,6.869999885559082,6.869999885559082,251100,0.0,0.0,False,0.0073313361641051955,0.007304592550530824,-0.29393625809153034,17.81999969482422,-0.6144781142979223,0.5749803196275072
+2024-04-12,6.849999904632568,6.960000038146973,6.800000190734863,6.929999828338623,6.929999828338623,440800,0.0,0.0,False,0.008733616270600209,0.008695698854858828,-0.28776976830711765,17.81999969482422,-0.6111111140842821,0.5750158798289529
+2024-04-15,6.900000095367432,6.989999771118164,6.769999980926514,6.800000190734863,6.800000190734863,678100,0.0,0.0,False,-0.018758966929862897,-0.018937148199744874,-0.30113047166989304,17.729999542236328,-0.6164692404793395,0.57509097550304
+2024-04-16,6.710000038146973,7.03000020980835,6.679999828338623,6.909999847412109,6.909999847412109,329300,0.0,0.0,False,0.016176419645858697,0.016046975466089214,-0.28982526490192184,17.729999542236328,-0.6102650859662383,0.5750239863515717
+2024-04-17,6.900000095367432,7.25,6.769999980926514,6.769999980926514,6.769999980926514,331600,0.0,0.0,False,-0.020260473166005544,-0.020468531590564706,-0.30421374106555155,17.729999542236328,-0.6181612997338748,0.5751985273825222
+2024-04-18,6.909999847412109,7.010000228881836,6.724999904632568,6.75,6.75,255800,0.0,0.0,False,-0.002954206939861259,-0.0029585792223912073,-0.30626923766035574,17.600000381469727,-0.6164772810399037,0.5749848127597398
+2024-04-19,6.699999809265137,6.829999923706055,6.625,6.659999847412109,6.659999847412109,226800,0.0,0.0,False,-0.0133333559389468,-0.013423043243235679,-0.31551899684042717,17.600000381469727,-0.6215909259624715,0.5750454235655222
+2024-04-22,6.690000057220459,6.739999771118164,6.570000171661377,6.699999809265137,6.699999809265137,230700,0.0,0.0,False,0.006006000415836432,0.005988036287827164,-0.31140800365081867,17.600000381469727,-0.6193182009064457,0.5751179621998839
+2024-04-23,6.679999828338623,6.78000020980835,6.429999828338623,6.429999828338623,6.429999828338623,303700,0.0,0.0,False,-0.040298505763111,-0.04113298637645048,-0.3391572321841283,17.600000381469727,-0.6346591085811288,0.5763072374125304
+2024-04-24,6.449999809265137,6.510000228881836,6.369999885559082,6.440000057220459,6.440000057220459,272700,0.0,0.0,False,0.001555245590795007,0.0015540374488472427,-0.3381294593832739,16.850000381469727,-0.6178041595593877,0.5762815952109165
+2024-04-25,6.389999866485596,6.599999904632568,6.260000228881836,6.579999923706055,6.579999923706055,265500,0.0,0.0,False,0.021739109509576693,0.02150618474097461,-0.3237409832196442,16.850000381469727,-0.6094955623299446,0.5749967303902332
+2024-04-26,6.659999847412109,7.03000020980835,6.599999904632568,6.940000057220459,6.940000057220459,276400,0.0,0.0,False,0.05471126712591845,0.053267049021334854,-0.2867419955062631,16.850000381469727,-0.5881305697267216,0.5776511481894517
+2024-04-29,6.949999809265137,7.099999904632568,6.889999866485596,7.090000152587891,7.090000152587891,330500,0.0,0.0,False,0.021613846416524085,0.021383579301864117,-0.271325746541779,16.850000381469727,-0.5792284871171337,0.5781623933501501
+2024-04-30,7.050000190734863,7.349999904632568,6.960000038146973,7.130000114440918,7.130000114440918,442800,0.0,0.0,False,0.005641743440361946,0.0056258884112239905,-0.2672147533521705,16.850000381469727,-0.5768546021944356,0.5781400755096285
+2024-05-01,7.110000133514404,7.230000019073486,7.019999980926514,7.099999904632568,7.099999904632568,206700,0.0,0.0,False,-0.004207602991139869,-0.004216479861586994,-0.2702980227478291,16.850000381469727,-0.5786350300359295,0.576596089957101
+2024-05-02,7.179999828338623,7.400000095367432,7.139999866485596,7.28000020980835,7.28000020980835,278400,0.0,0.0,False,0.025352155999091686,0.02503612041318537,-0.25179850438768636,16.850000381469727,-0.5679525195848478,0.576949328382067
+2024-05-03,7.400000095367432,7.5,7.309999942779541,7.460000038146973,7.460000038146973,221600,0.0,0.0,False,0.024725250432837687,0.024424528300782154,-0.23329903503444815,16.850000381469727,-0.5572700374327065,0.5775600388143376
+2024-05-06,7.519999980926514,7.599999904632568,7.440000057220459,7.5,7.5,213400,0.0,0.0,False,0.005361925153952507,0.0053476012130600215,-0.22918804184483965,16.850000381469727,-0.5548961525100085,0.5773237270064925
+2024-05-07,7.46999979019165,7.590000152587891,7.454999923706055,7.5,7.5,243100,0.0,0.0,False,0.0,0.0,-0.22918804184483965,16.850000381469727,-0.5548961525100085,0.5772823294326893
+2024-05-08,7.409999847412109,7.7210001945495605,7.349999904632568,7.550000190734863,7.550000190734863,475000,0.0,0.0,False,0.0066666920979818745,0.006644567981564161,-0.22404927585437673,16.850000381469727,-0.5519287822071657,0.5773452240840373
+2024-05-09,8.739999771118164,9.399999618530273,8.039999961853027,8.25,8.25,1186200,0.0,0.0,False,0.09271520418292911,0.08866561182276078,-0.15210684602932356,16.850000381469727,-0.5103857677610093,0.5846405979532615
+2024-05-10,8.25,8.260000228881836,7.800000190734863,7.960000038146973,7.960000038146973,580400,0.0,0.0,False,-0.03515151052763965,-0.035784195697964705,-0.1819115711574374,16.850000381469727,-0.5275964476000404,0.5826716928050996
+2024-05-13,7.96999979019165,8.069999694824219,7.820000171661377,7.849999904632568,7.849999904632568,404600,0.0,0.0,False,-0.01381911218432752,-0.013915485003025307,-0.193216826932313,16.850000381469727,-0.5341246452869304,0.5827506073306917
+2024-05-14,8.0,8.279999732971191,7.949999809265137,7.96999979019165,7.96999979019165,324500,0.0,0.0,False,0.015286609811073548,0.01517094683176226,-0.1808838473634875,16.850000381469727,-0.5270029905188361,0.5829701848294621
+2024-05-15,8.079999923706055,8.079999923706055,7.699999809265137,7.710000038146973,7.710000038146973,295400,0.0,0.0,False,-0.032622303499260874,-0.03316627395439695,-0.20760530309594272,16.850000381469727,-0.5424332425163735,0.5834944656930909
+2024-05-16,7.849999904632568,7.900000095367432,7.670000076293945,7.769999980926514,7.769999980926514,308400,0.0,0.0,False,0.0077820937072214935,0.007751969401831143,-0.20143881331153002,16.850000381469727,-0.5388724151323264,0.5834926483031556
+2024-05-17,7.78000020980835,7.78000020980835,7.619999885559082,7.739999771118164,7.739999771118164,219000,0.0,0.0,False,-0.003861030872843396,-0.0038685038944572805,-0.20452208270718863,16.850000381469727,-0.5406528429738202,0.5831045909398026
+2024-05-20,7.71999979019165,7.760000228881836,7.695000171661377,7.710000038146973,7.710000038146973,248400,0.0,0.0,False,-0.0038759346070184053,-0.0038834655073738972,-0.20760530309594272,16.850000381469727,-0.5424332425163735,0.582850704586015
+2024-05-21,7.690000057220459,7.760000228881836,7.53000020980835,7.650000095367432,7.650000095367432,325500,0.0,0.0,False,-0.0077820937072214935,-0.00781253221818946,-0.21377179288035542,16.850000381469727,-0.5459940699004205,0.5828161694011474
+2024-05-22,7.730000019073486,7.860000133514404,7.639999866485596,7.789999961853027,7.789999961853027,384800,0.0,0.0,False,0.018300635913766072,0.018135194680965864,-0.1993833167167257,16.850000381469727,-0.5376854726709774,0.5826662920827498
+2024-05-23,7.78000020980835,7.840000152587891,7.579999923706055,7.619999885559082,7.619999885559082,290300,0.0,0.0,False,-0.02182285970814135,-0.022064500305679618,-0.21685506227601403,16.81999969482422,-0.5469678939468782,0.5827322317831944
+2024-05-24,7.670000076293945,7.670000076293945,7.480000019073486,7.510000228881836,7.510000228881836,149200,0.0,0.0,False,-0.01443565069937991,-0.014540858427076468,-0.22816026904398512,16.81999969482422,-0.5535077071854655,0.5827107799512149
+2024-05-28,7.599999904632568,7.789999961853027,7.572999954223633,7.769999980926514,7.769999980926514,202800,0.0,0.0,False,0.03462047192019724,0.0340346656718109,-0.2014388133115298,16.81999969482422,-0.5380499332994955,0.5838135740151563
+2024-05-29,7.630000114440918,7.695000171661377,7.364999771118164,7.429999828338623,7.429999828338623,377500,0.0,0.0,False,-0.0437580635035405,-0.044744326298947666,-0.23638230443010655,16.729999542236328,-0.5558876251262921,0.5846130478070508
+2024-05-30,7.489999771118164,7.679999828338623,7.480000019073486,7.579999923706055,7.579999923706055,325400,0.0,0.0,False,0.020188438604711534,0.019987353963267646,-0.22096605546562242,16.3799991607666,-0.5372405181886895,0.5850459374733541
+2024-05-31,7.610000133514404,7.679999828338623,7.440000057220459,7.570000171661377,7.570000171661377,998000,0.0,0.0,False,-0.0013192285152145988,-0.0013200994632228435,-0.2219937792595723,16.3799991607666,-0.5378510036927808,0.5764010289091173
+2024-06-03,7.599999904632568,7.619999885559082,7.349999904632568,7.429999828338623,7.429999828338623,372300,0.0,0.0,False,-0.018494100415856196,-0.01866725450004482,-0.23638230443010655,16.3799991607666,-0.5463980336375738,0.5766127405610643
+2024-06-04,7.380000114440918,7.505000114440918,7.340000152587891,7.369999885559082,7.369999885559082,334300,0.0,0.0,False,-0.00807536260642916,-0.008108144952543167,-0.24254879421451925,16.3799991607666,-0.5500610339949397,0.5763967190560307
+2024-06-05,7.369999885559082,7.409999847412109,7.28000020980835,7.375,7.375,201600,0.0,0.0,False,0.0006784415900351615,0.0006782115525783885,-0.2420349078140921,16.3799991607666,-0.5497557766874244,0.574798453451352
+2024-06-06,7.320000171661377,7.349999904632568,7.099999904632568,7.119999885559082,7.119999885559082,163400,0.0,0.0,False,-0.034576286703853265,-0.03518819287516187,-0.2682425261530246,16.3799991607666,-0.5653235500394337,0.5743587947591628
+2024-06-07,7.070000171661377,7.210000038146973,7.005000114440918,7.019999980926514,7.019999980926514,343900,0.0,0.0,False,-0.014044930651669008,-0.01414449403002276,-0.2785200091270459,16.3799991607666,-0.5714285506350435,0.574437543384456
+2024-06-10,6.96999979019165,7.010000228881836,6.849999904632568,6.949999809265137,6.949999809265137,275800,0.0,0.0,False,-0.009971534451790443,-0.01002158318786374,-0.285714271712313,16.3799991607666,-0.5757020656074399,0.574486050793929
+2024-06-11,6.900000095367432,6.940000057220459,6.730000019073486,6.829999923706055,6.829999923706055,235300,0.0,0.0,False,-0.017266171057891078,-0.017416969720553153,-0.2980472512811385,16.3799991607666,-0.5830280663221716,0.5746103585782555
+2024-06-12,6.989999771118164,7.039999961853027,6.769999980926514,6.800000190734863,6.800000190734863,255300,0.0,0.0,False,-0.004392347482620962,-0.004402022180976857,-0.3011304716698927,16.3799991607666,-0.5848595519453851,0.5745849294323958
+2024-06-13,6.809999942779541,7.0,6.71999979019165,6.980000019073486,6.980000019073486,282800,0.0,0.0,False,0.026470562248494645,0.026126279275566988,-0.2826310023166545,16.3799991607666,-0.5738705508732874,0.5753052134731166
+2024-06-14,6.920000076293945,6.920000076293945,6.585000038146973,6.639999866485596,6.639999866485596,495900,0.0,0.0,False,-0.048710623446820756,-0.04993697612612094,-0.31757449343523114,16.3799991607666,-0.5946275820092999,0.57690117221996
+2024-06-17,6.559999942779541,6.760000228881836,6.510000228881836,6.730000019073486,6.730000019073486,169900,0.0,0.0,False,0.013554240120116967,0.01346320310998413,-0.3083247342551598,16.3799991607666,-0.5891330669177814,0.5766619748656392
+2024-06-18,6.699999809265137,6.78000020980835,6.590000152587891,6.599999904632568,6.599999904632568,161900,0.0,0.0,False,-0.019316510263370668,-0.01950551190796651,-0.32168548662483964,16.3799991607666,-0.5970695822475438,0.5767988787217171
+2024-06-20,6.639999866485596,6.820000171661377,6.619999885559082,6.71999979019165,6.71999979019165,180300,0.0,0.0,False,0.018181801105005002,0.018018488730808087,-0.30935250705601425,16.3799991607666,-0.589743581532812,0.577162382876417
+2024-06-21,6.730000019073486,6.929999828338623,6.699999809265137,6.860000133514404,6.860000133514404,409800,0.0,0.0,False,0.020833385073477872,0.02061933788695762,-0.2949639818854801,16.3799991607666,-0.5811965515880192,0.5776205622270976
+2024-06-24,6.869999885559082,7.038000106811523,6.599999904632568,6.599999904632568,6.599999904632568,158400,0.0,0.0,False,-0.03790090726261208,-0.038637826617765915,-0.32168548662483987,16.3799991607666,-0.5970695822475438,0.5784126287832716
+2024-06-25,6.599999904632568,6.639999866485596,6.5,6.550000190734863,6.550000190734863,194000,0.0,0.0,False,-0.007575714336391148,-0.007604555815782332,-0.32682420360839826,16.3799991607666,-0.6001220679898791,0.5783606983653572
+2024-06-26,6.489999771118164,6.619999885559082,6.420000076293945,6.519999980926514,6.519999980926514,203000,0.0,0.0,False,-0.004580184570190604,-0.004590705753806297,-0.3299074730040569,16.3799991607666,-0.6019535827240317,0.5780171807716543
+2024-06-27,6.539999961853027,6.78000020980835,6.489999771118164,6.71999979019165,6.71999979019165,190500,0.0,0.0,False,0.030674817461689097,0.03021375030039692,-0.30935250705601436,16.3799991607666,-0.589743581532812,0.5789467443977973
+2024-06-28,6.800000190734863,7.050000190734863,6.739999771118164,6.920000076293945,6.920000076293945,793300,0.0,0.0,False,0.029761948265863092,0.029327657341137625,-0.2887974921010674,16.3799991607666,-0.5775335512306533,0.5797762150845602
+2024-07-01,6.920000076293945,6.960000038146973,6.360000133514404,6.510000228881836,6.510000228881836,297300,0.0,0.0,False,-0.05924853220979842,-0.06107628927573734,-0.33093519679800676,16.3799991607666,-0.602564068228123,0.582559122443515
+2024-07-02,6.519999980926514,6.639999866485596,6.46999979019165,6.53000020980835,6.53000020980835,505500,0.0,0.0,False,0.0030721935826949487,0.0030674840392774525,-0.32887970020320256,16.3799991607666,-0.6013430681090011,0.5825483839063842
+2024-07-03,6.559999942779541,6.679999828338623,6.5,6.659999847412109,6.659999847412109,231900,0.0,0.0,False,0.019908060249139714,0.0197124862229479,-0.31551899684042717,16.3799991607666,-0.5934065818901779,0.582973798596781
+2024-07-05,6.659999847412109,6.659999847412109,6.360000133514404,6.389999866485596,6.389999866485596,182200,0.0,0.0,False,-0.04054053860548179,-0.04138521414603254,-0.3432682253737367,16.3799991607666,-0.609890098053794,0.5841954177962322
+2024-07-08,6.440000057220459,6.53000020980835,6.400000095367432,6.480000019073486,6.480000019073486,293000,0.0,0.0,False,0.01408453121570874,0.013986265812452391,-0.33401846619366526,16.3799991607666,-0.6043955829622756,0.58312887679154
+2024-07-09,6.46999979019165,6.46999979019165,6.309999942779541,6.409999847412109,6.409999847412109,337900,0.0,0.0,False,-0.01080249559495916,-0.010861266179707252,-0.3412127287789324,16.3799991607666,-0.608669097934672,0.5831097160444692
+2024-07-10,6.429999828338623,6.460000038146973,6.340000152587891,6.420000076293945,6.420000076293945,208800,0.0,0.0,False,0.0015600981466283859,0.001558882457746565,-0.3401849559780781,16.3799991607666,-0.6080585833196415,0.5829581923031972
+2024-07-11,6.5,6.889999866485596,6.460000038146973,6.679999828338623,6.679999828338623,298100,0.0,0.0,False,0.040498403264002336,0.0396998322650813,-0.31346350024562286,16.3799991607666,-0.592185581771056,0.5845227442836733
+2024-07-12,6.789999961853027,6.800000190734863,6.559999942779541,6.599999904632568,6.599999904632568,232300,0.0,0.0,False,-0.01197603679070025,-0.012048327267974208,-0.32168548662483987,16.3799991607666,-0.5970695822475438,0.5844606047322027
+2024-07-15,6.639999866485596,6.840000152587891,6.567999839782715,6.690000057220459,6.690000057220459,490700,0.0,0.0,False,0.013636386952781576,0.013544248110501112,-0.31243572744476844,16.3799991607666,-0.5915750671560254,0.5830411523434246
+2024-07-16,6.75,7.21999979019165,6.75,7.159999847412109,7.159999847412109,315400,0.0,0.0,False,0.07025407865047528,0.06789607696812616,-0.2641315329634164,16.3799991607666,-0.5628815498011898,0.5874818202173555
+2024-07-17,7.090000152587891,7.300000190734863,6.960000038146973,7.070000171661377,7.070000171661377,319900,0.0,0.0,False,-0.012569787383900799,-0.012649455472663674,-0.2733812431365833,16.3799991607666,-0.5683760357817691,0.587413474032694
+2024-07-18,7.039999961853027,7.289999961853027,7.039999961853027,7.179999828338623,7.179999828338623,391100,0.0,0.0,False,0.015558649788744994,0.015438854963130364,-0.2620760363686121,16.3799991607666,-0.5616605496820678,0.5873744124872109
+2024-07-19,7.190000057220459,7.190000057220459,6.96999979019165,7.099999904632568,7.099999904632568,229200,0.0,0.0,False,-0.011142050921826518,-0.011204588536625724,-0.2702980227478291,16.3799991607666,-0.5665445501585556,0.5873845212898059
+2024-07-22,7.110000133514404,7.28000020980835,7.090000152587891,7.230000019073486,7.230000019073486,213700,0.0,0.0,False,0.018309875519307628,0.018144268193539575,-0.2569372703781492,16.3799991607666,-0.5586080348287934,0.587602553635313
+2024-07-23,7.210000038146973,7.53000020980835,7.170000076293945,7.480000019073486,7.480000019073486,190800,0.0,0.0,False,0.03457814652012092,0.03399375572754067,-0.23124353843964385,16.3799991607666,-0.5433455187842993,0.5887399348670836
+2024-07-24,7.400000095367432,7.619999885559082,7.170000076293945,7.179999828338623,7.179999828338623,269900,0.0,0.0,False,-0.04010697726870094,-0.04093343538445439,-0.262076036368612,16.3799991607666,-0.5616605496820678,0.588483940986675
+2024-07-25,7.190000057220459,7.420000076293945,7.110000133514404,7.269999980926514,7.269999980926514,192800,0.0,0.0,False,0.012534840492985921,0.012456929769977063,-0.25282627718854056,16.3799991607666,-0.5561660345905495,0.5882708351637939
+2024-07-26,7.429999828338623,7.429999828338623,7.269999980926514,7.349999904632568,7.349999904632568,203500,0.0,0.0,False,0.011004116081972715,0.01094401132774469,-0.24460429080932355,16.3799991607666,-0.5512820341140616,0.5884144046124982
+2024-07-29,7.360000133514404,7.360000133514404,6.78000020980835,6.78000020980835,6.78000020980835,514500,0.0,0.0,False,-0.07755097989388526,-0.08072316735209645,-0.3031859682646969,16.3799991607666,-0.586080552064507,0.5925319784800148
+2024-07-30,6.849999904632568,6.940000057220459,6.659999847412109,6.78000020980835,6.78000020980835,213800,0.0,0.0,False,0.0,0.0,-0.3031859682646969,16.3799991607666,-0.586080552064507,0.5923203261791646
+2024-07-31,6.800000190734863,6.920000076293945,6.64900016784668,6.739999771118164,6.739999771118164,311600,0.0,0.0,False,-0.0058997695357470015,-0.005917241932002314,-0.30729701046120994,16.3799991607666,-0.5885225814136901,0.592198610008918
+2024-08-01,6.75,6.835000038146973,6.300000190734863,6.590000152587891,6.590000152587891,341300,0.0,0.0,False,-0.02225513703621218,-0.02250651929661026,-0.32271321041878953,16.3799991607666,-0.5976800677516352,0.5922704941237867
+2024-08-02,6.340000152587891,6.485000133514404,6.010000228881836,6.090000152587891,6.090000152587891,395100,0.0,0.0,False,-0.0758725323858529,-0.0789052648915873,-0.3741006742958003,16.3799991607666,-0.6282050998406234,0.593980376346827
+2024-08-05,5.730000019073486,5.929999828338623,5.550000190734863,5.860000133514404,5.860000133514404,481200,0.0,0.0,False,-0.0377668330559483,-0.038498480404339216,-0.3977389096395014,16.3799991607666,-0.6422466157659956,0.5945827095493155
+2024-08-06,5.860000133514404,5.860000133514404,5.619999885559082,5.769999980926514,5.769999980926514,299100,0.0,0.0,False,-0.015358387463707324,-0.015477549158571092,-0.40698866881957285,16.3799991607666,-0.647741130857514,0.594135901045401
+2024-08-07,5.829999923706055,5.920000076293945,5.547999858856201,5.559999942779541,5.559999942779541,347600,0.0,0.0,False,-0.036395154045260836,-0.037073979243336455,-0.4285714075684697,16.3799991607666,-0.660561646663764,0.5950522624608268
+2024-08-08,5.300000190734863,5.489999771118164,4.880000114440918,5.210000038146973,5.210000038146973,936400,0.0,0.0,False,-0.0629496237831969,-0.06501823488389023,-0.4645426224809963,16.3799991607666,-0.681929163303868,0.5979346612876841
+2024-08-09,5.199999809265137,5.420000076293945,5.019999980926514,5.159999847412109,5.159999847412109,525400,0.0,0.0,False,-0.009596965521836531,-0.009643313164977022,-0.46968138847145924,16.3799991607666,-0.6849816781571425,0.5436525007924663
+2024-08-12,5.21999979019165,5.369999885559082,5.039999961853027,5.050000190734863,5.050000190734863,362600,0.0,0.0,False,-0.02131776355234083,-0.021548268865626698,-0.4809865952394303,16.3799991607666,-0.6916971642568437,0.5437497546760004
+2024-08-13,5.110000133514404,5.260000228881836,5.045000076293945,5.099999904632568,5.099999904632568,492900,0.0,0.0,False,0.00990093307113904,0.009852239974235948,-0.47584787825587194,16.3799991607666,-0.6886446785145084,0.5432795694956848
+2024-08-14,5.090000152587891,5.090000152587891,4.980000019073486,5.0,5.0,344900,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.48612536122989314,16.3799991607666,-0.6947496791101182,0.5435259412583087
+2024-08-15,5.099999904632568,5.199999809265137,5.039999961853027,5.050000190734863,5.050000190734863,321100,0.0,0.0,False,0.0100000381469727,0.009950368622447272,-0.4809865952394302,16.3799991607666,-0.6916971642568437,0.5419262820811449
+2024-08-16,5.059999942779541,5.360000133514404,5.059999942779541,5.269999980926514,5.269999980926514,495500,0.0,0.0,False,0.043564313244043085,0.04264207787746608,-0.4583761326965834,16.3799991607666,-0.6782661629465021,0.5438897354886483
+2024-08-19,5.210000038146973,5.288000106811523,5.110000133514404,5.230000019073486,5.230000019073486,477300,0.0,0.0,False,-0.007590125616280363,-0.007619077210243947,-0.4624871258861919,16.3799991607666,-0.680708163184746,0.5426153346584226
+2024-08-20,5.21999979019165,5.21999979019165,4.949999809265137,5.119999885559082,5.119999885559082,409900,0.0,0.0,False,-0.021032530231977153,-0.021256865024095243,-0.4737923816610675,16.3799991607666,-0.6874236783953864,0.5387648137828216
+2024-08-21,5.159999847412109,5.360000133514404,5.114999771118164,5.28000020980835,5.28000020980835,334200,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.4573483598957291,16.3799991607666,-0.6776556483314715,0.5398248997011403
+2024-08-22,5.269999980926514,5.269999980926514,5.050000190734863,5.079999923706055,5.079999923706055,147800,0.0,0.0,False,-0.03787884055965873,-0.038614890882701966,-0.477903374850676,16.3799991607666,-0.6898656786336304,0.5316549254974915
+2024-08-23,5.139999866485596,5.320000171661377,5.119999885559082,5.190000057220459,5.190000057220459,334600,0.0,0.0,False,0.021653569914653614,0.021422461631036536,-0.4665981190758004,16.3799991607666,-0.68315016342299,0.5312203077263798
+2024-08-26,5.190000057220459,5.190000057220459,5.010000228881836,5.070000171661377,5.070000171661377,387100,0.0,0.0,False,-0.02312136497804762,-0.023392856741582885,-0.4789310986446259,16.3799991607666,-0.6904761641377217,0.5307631931024285
+2024-08-27,5.059999942779541,5.059999942779541,4.980000019073486,5.010000228881836,5.010000228881836,156200,0.0,0.0,False,-0.01183430783985151,-0.01190489067958134,-0.4850975884290386,16.3799991607666,-0.6941391644950876,0.5307424605916181
+2024-08-28,4.980000019073486,5.019999980926514,4.900000095367432,5.010000228881836,5.010000228881836,168700,0.0,0.0,False,0.0,0.0,-0.4850975884290386,16.3799991607666,-0.6941391644950876,0.5279749278537194
+2024-08-29,5.059999942779541,5.239999771118164,4.985000133514404,5.150000095367432,5.150000095367432,187000,0.0,0.0,False,0.027944083850240053,0.02756077241182295,-0.4707091122654089,16.3799991607666,-0.6855921636612339,0.5286700015972623
+2024-08-30,5.150000095367432,5.195000171661377,5.054999828338623,5.090000152587891,5.090000152587891,186700,0.0,0.0,False,-0.011650474110381559,-0.01171887265318695,-0.4768756020498216,16.3799991607666,-0.6892551640185998,0.5284680919429834
+2024-09-03,5.059999942779541,5.059999942779541,4.769999980926514,4.789999961853027,4.789999961853027,294900,0.0,0.0,False,-0.058939131972783,-0.06074745708145905,-0.5077080999787897,16.3799991607666,-0.7075701949163684,0.5312039203041476
+2024-09-04,4.760000228881836,4.900000095367432,4.735000133514404,4.739999771118164,4.739999771118164,258400,0.0,0.0,False,-0.010438453263686531,-0.010493316039269613,-0.5128468659692527,16.3799991607666,-0.7106227097696428,0.5312443882054853
+2024-09-05,4.75,5.179999828338623,4.699999809265137,5.130000114440918,5.130000114440918,618400,0.0,0.0,False,0.08227855741662893,0.07906859407117224,-0.4727646088602131,16.3799991607666,-0.6868131637803558,0.5359998803227004
+2024-09-06,5.130000114440918,5.130000114440918,4.849999904632568,4.909999847412109,4.909999847412109,253400,0.0,0.0,False,-0.042885041349123854,-0.04383177076138386,-0.49537512040996434,16.3799991607666,-0.7002441942016366,0.5371982172451737
+2024-09-09,4.920000076293945,5.269999980926514,4.920000076293945,5.130000114440918,5.130000114440918,340500,0.0,0.0,False,0.04480657308874725,0.04383177076138379,-0.4727646088602131,16.3799991607666,-0.6868131637803558,0.539399161940849
+2024-09-10,5.119999885559082,5.164999961853027,4.989999771118164,5.150000095367432,5.150000095367432,196700,0.0,0.0,False,0.003898631672583086,0.003891051702743542,-0.4707091122654088,16.3799991607666,-0.6855921636612339,0.5390125132215942
+2024-09-11,5.119999885559082,5.139999866485596,4.96999979019165,5.110000133514404,5.110000133514404,189100,0.0,0.0,False,-0.007766982740254447,-0.0077973028499163585,-0.4748201054550173,16.239999771118164,-0.6853448149302179,0.5377693529652428
+2024-09-12,5.159999847412109,5.199999809265137,5.03000020980835,5.130000114440918,5.130000114440918,148700,0.0,0.0,False,0.003913890490010452,0.00390625114717297,-0.472764608860213,16.239999771118164,-0.6841132889937409,0.5377083733529484
+2024-09-13,5.190000057220459,5.400000095367432,5.130000114440918,5.190000057220459,5.190000057220459,288100,0.0,0.0,False,0.011695895017749036,0.01162802671208485,-0.4665981190758002,16.239999771118164,-0.6804187111843096,0.5372767949667818
+2024-09-16,5.190000057220459,5.300000190734863,5.03000020980835,5.159999847412109,5.159999847412109,177900,0.0,0.0,False,-0.00578038718258056,-0.005797158280759501,-0.4696813884714588,16.239999771118164,-0.6822660147699724,0.5372244470368799
+2024-09-17,5.199999809265137,5.425000190734863,5.110000133514404,5.130000114440918,5.130000114440918,326600,0.0,0.0,False,-0.0058139019105275525,-0.0058308684313251825,-0.4727646088602129,16.239999771118164,-0.6841132889937409,0.537137745469192
+2024-09-18,5.170000076293945,5.210000038146973,5.039999961853027,5.070000171661377,5.070000171661377,260700,0.0,0.0,False,-0.011695895017748925,-0.011764830029498071,-0.4789310986446256,16.239999771118164,-0.6878078668031721,0.5367384643476724
+2024-09-19,5.440000057220459,5.539999961853027,5.300000190734863,5.46999979019165,5.46999979019165,415200,0.0,0.0,False,0.07889538559901044,0.0759377266163499,-0.43782116674854055,16.239999771118164,-0.6631773480736307,0.5430057704776897
+2024-09-20,5.369999885559082,5.429999828338623,5.300000190734863,5.320000171661377,5.320000171661377,421900,0.0,0.0,False,-0.027422234786780075,-0.02780524245697221,-0.45323736670612014,16.239999771118164,-0.6724137779162616,0.543529044883448
+2024-09-23,5.360000133514404,5.360000133514404,5.070000171661377,5.099999904632568,5.099999904632568,261400,0.0,0.0,False,-0.04135343231767319,-0.042232814589945086,-0.4758478782558714,16.239999771118164,-0.6859605925794037,0.5448276515447941
+2024-09-24,5.159999847412109,5.159999847412109,5.03000020980835,5.059999942779541,5.059999942779541,271400,0.0,0.0,False,-0.007843129921765946,-0.00787404903980047,-0.4799588714454799,16.239999771118164,-0.6884236444523578,0.5448425030913859
+2024-09-25,5.050000190734863,5.139999866485596,4.949999809265137,4.989999771118164,4.989999771118164,459100,0.0,0.0,False,-0.013834026176475556,-0.013930608095660164,-0.487153134030747,16.239999771118164,-0.6927339999109747,0.5443373760565785
+2024-09-26,5.039999961853027,5.21999979019165,5.039999961853027,5.110000133514404,5.110000133514404,427000,0.0,0.0,False,0.024048169919925755,0.023763566448353337,-0.47482010545501707,16.239999771118164,-0.6853448149302179,0.5446610996549478
+2024-09-27,5.179999828338623,5.199999809265137,5.014999866485596,5.090000152587891,5.090000152587891,242800,0.0,0.0,False,-0.003913890490010341,-0.003921569803270666,-0.47687560204982127,16.239999771118164,-0.686576340866695,0.5438268201472386
+2024-09-30,5.070000171661377,5.090000152587891,4.96999979019165,5.050000190734863,5.050000190734863,224200,0.0,0.0,False,-0.007858538438882068,-0.007889579483857942,-0.48098659523942977,16.239999771118164,-0.6890393927396492,0.5436221287587123
+2024-10-01,5.03000020980835,5.21999979019165,4.980000019073486,5.059999942779541,5.059999942779541,405800,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,-0.4799588714454799,16.239999771118164,-0.6884236444523578,0.5432898416865664
+2024-10-02,5.079999923706055,5.119999885559082,5.0,5.059999942779541,5.059999942779541,271400,0.0,0.0,False,0.0,0.0,-0.4799588714454799,16.239999771118164,-0.6884236444523578,0.5424015673407696
+2024-10-03,5.010000228881836,5.034999847412109,4.800000190734863,4.800000190734863,4.800000190734863,554100,0.0,0.0,False,-0.0513833507875211,-0.052750514340708723,-0.5066803271779352,16.239999771118164,-0.7044334816265596,0.5445049228367869
+2024-10-04,4.889999866485596,4.920000076293945,4.739999771118164,4.75,4.75,497800,0.0,0.0,False,-0.010416705989173769,-0.010471339603724423,-0.511819093168398,16.239999771118164,-0.7075123111486996,0.5445278896628784
+2024-10-07,4.75,4.824999809265137,4.659999847412109,4.78000020980835,4.78000020980835,808100,0.0,0.0,False,0.006315833643863122,0.00629597234977402,-0.5087358237727394,16.239999771118164,-0.7056650075630367,0.5426397887634771
+2024-10-08,4.78000020980835,4.900000095367432,4.739999771118164,4.880000114440918,4.880000114440918,1775400,0.0,0.0,False,0.020920481222442833,0.020704652919739504,-0.4984583407987182,16.239999771118164,-0.6995073778806514,0.5431633285793979
+2024-10-09,4.900000095367432,5.03000020980835,4.840000152587891,4.849999904632568,4.849999904632568,322700,0.0,0.0,False,-0.0061475838329537735,-0.006166558030059634,-0.5015416101943768,16.239999771118164,-0.7013546814663142,0.5414519490481472
+2024-10-10,4.800000190734863,4.900000095367432,4.53000020980835,4.550000190734863,4.550000190734863,617100,0.0,0.0,False,-0.06185561232921977,-0.06385141040339531,-0.5323740591164405,16.239999771118164,-0.7198275705134702,0.5423660634659324
+2024-10-11,4.550000190734863,4.849999904632568,4.53000020980835,4.849999904632568,4.849999904632568,418600,0.0,0.0,False,0.06593400029050378,0.06385141040339526,-0.5015416101943768,16.239999771118164,-0.7013546814663142,0.5468853673264055
+2024-10-14,4.840000152587891,5.010000228881836,4.739999771118164,4.940000057220459,4.940000057220459,705100,0.0,0.0,False,0.018556732857236913,0.018386657496916356,-0.4922918510143054,16.239999771118164,-0.6958128000712203,0.547034532524379
+2024-10-15,4.940000057220459,4.989999771118164,4.809999942779541,4.980000019073486,4.980000019073486,770900,0.0,0.0,False,0.008097158176053387,0.00806455208365885,-0.4881808578246969,16.239999771118164,-0.693349748198266,0.54716035484331
+2024-10-16,5.050000190734863,5.065000057220459,4.954999923706055,4.980000019073486,4.980000019073486,656900,0.0,0.0,False,0.0,0.0,-0.4881808578246969,16.239999771118164,-0.693349748198266,0.5471553882730308
+2024-10-17,5.0,5.429999828338623,4.940000057220459,5.309999942779541,5.309999942779541,1090400,0.0,0.0,False,0.06626504466709826,0.06416192961128755,-0.45426513950697456,16.239999771118164,-0.6730295555654473,0.5508816716224315
+2024-10-18,5.309999942779541,5.340000152587891,5.210000038146973,5.329999923706055,5.329999923706055,763100,0.0,0.0,False,0.0037664747913432883,0.0037593993858255617,-0.45220964291217036,16.239999771118164,-0.6717980296289702,0.5509290799064372
+2024-10-21,5.289999961853027,5.360000133514404,5.199999809265137,5.329999923706055,5.329999923706055,680400,0.0,0.0,False,0.0,0.0,-0.45220964291217036,16.239999771118164,-0.6717980296289702,0.5506722871380381
+2024-10-22,5.320000171661377,5.369999885559082,5.25,5.349999904632568,5.349999904632568,694300,0.0,0.0,False,0.0037523416909557294,0.0037453192185347194,-0.45015414631736617,16.239999771118164,-0.670566503692493,0.5491894989444264
+2024-10-23,5.340000152587891,5.380000114440918,5.269999980926514,5.329999923706055,5.329999923706055,515000,0.0,0.0,False,-0.0037383142585097895,-0.00374531921853488,-0.4522096429121705,16.239999771118164,-0.6717980296289702,0.5491789114752431
+2024-10-24,5.269999980926514,5.409999847412109,5.079999923706055,5.159999847412109,5.159999847412109,612300,0.0,0.0,False,-0.03189494910456603,-0.032414673941517765,-0.4696813884714588,16.239999771118164,-0.6822660147699724,0.548863219309878
+2024-10-25,5.21999979019165,5.414999961853027,5.190000057220459,5.289999961853027,5.289999961853027,451800,0.0,0.0,False,0.02519382137309889,0.024881688736885788,-0.45632063610177886,16.239999771118164,-0.6742610815019243,0.5494412804540392
+2024-10-28,5.349999904632568,5.550000190734863,5.349999904632568,5.53000020980835,5.53000020980835,351400,0.0,0.0,False,0.04536866723742894,0.04436961481520964,-0.4316546279572234,16.239999771118164,-0.6594827409023052,0.5513944145915036
+2024-10-29,5.545000076293945,5.585000038146973,5.389999866485596,5.449999809265137,5.449999809265137,329500,0.0,0.0,False,-0.01446661799421256,-0.014572279796340258,-0.43987666334334485,16.239999771118164,-0.6644088740101077,0.5491352203671015
+2024-10-30,5.440000057220459,5.46999979019165,5.329999923706055,5.400000095367432,5.400000095367432,511300,0.0,0.0,False,-0.00917425975184516,-0.009216602447065417,-0.44501538032690324,16.239999771118164,-0.6674876741703533,0.5482396152776455
+2024-10-31,5.389999866485596,5.389999866485596,5.159999847412109,5.269999980926514,5.269999980926514,432000,0.0,0.0,False,-0.02407409484167289,-0.02436861229685049,-0.45837613269658317,16.239999771118164,-0.6754926074384013,0.5485440117614377
+2024-11-01,5.260000228881836,5.409999847412109,5.260000228881836,5.369999885559082,5.369999885559082,305700,0.0,0.0,False,0.018975314040700964,0.01879752827560166,-0.44809864972256186,16.239999771118164,-0.669334977756016,0.5489922055882247
+2024-11-04,5.369999885559082,5.53000020980835,5.311999797821045,5.420000076293945,5.420000076293945,400600,0.0,0.0,False,0.009311022681643522,0.009267942318313314,-0.44295988373209894,16.239999771118164,-0.6662561482338762,0.5481489696617039
+2024-11-05,5.409999847412109,5.710000038146973,5.400000095367432,5.710000038146973,5.710000038146973,305300,0.0,0.0,False,0.05350552726399993,0.05212320082072118,-0.4131551586039851,15.4399995803833,-0.6301813346289469,0.5500269698263845
+2024-11-06,5.900000095367432,5.989999771118164,5.809999942779541,5.960000038146973,5.960000038146973,453600,0.0,0.0,False,0.04378283683534456,0.042851457129107574,-0.3874614266654798,15.4399995803833,-0.6139896243443412,0.5491443947230381
+2024-11-07,6.010000228881836,6.130000114440918,5.820000171661377,5.900000095367432,5.900000095367432,354500,0.0,0.0,False,-0.010067104428777118,-0.010118120402112067,-0.3936279164498926,15.380000114440918,-0.6163849121283376,0.5490019235450055
+2024-11-08,5.400000095367432,6.130000114440918,5.340000152587891,5.5,5.5,576000,0.0,0.0,False,-0.06779662523760033,-0.07020427483721993,-0.43473789735288204,14.949999809265137,-0.6321070187177246,0.5527908329879584
+2024-11-11,5.579999923706055,5.849999904632568,5.550000190734863,5.679999828338623,5.679999828338623,441900,0.0,0.0,False,0.03272724151611328,0.032203110272560884,-0.41623842799964383,14.949999809265137,-0.6200668962672167,0.5397697234199063
+2024-11-12,5.659999847412109,5.760000228881836,5.559999942779541,5.639999866485596,5.639999866485596,463000,0.0,0.0,False,-0.007042247017941761,-0.0070671606737855944,-0.42034942118925234,14.949999809265137,-0.6227424790339962,0.5397860559903194
+2024-11-13,5.690000057220459,5.809999942779541,5.574999809265137,5.78000020980835,5.78000020980835,274800,0.0,0.0,False,0.024822756495912923,0.02451967714610724,-0.4059608960187182,14.949999809265137,-0.6133779074548052,0.5403496055534878
+2024-11-14,5.789999961853027,5.945000171661377,5.699999809265137,5.909999847412109,5.909999847412109,405200,0.0,0.0,False,0.02249128596624561,0.022242086616104523,-0.3926001926559429,14.949999809265137,-0.6046822794105029,0.5376180958877536
+2024-11-15,5.980000019073486,6.079999923706055,5.75,6.059999942779541,6.059999942779541,499700,0.0,0.0,False,0.025380727451814522,0.02506398503949068,-0.3771839436914588,14.949999809265137,-0.5946488280873484,0.5383608695834633
+2024-11-18,6.070000171661377,6.099999904632568,5.809999942779541,6.010000228881836,6.010000228881836,557000,0.0,0.0,False,-0.008250777948814902,-0.008285004008287421,-0.3823226606750172,14.949999809265137,-0.5979932905980916,0.5377898433832884
+2024-11-19,6.0,6.130000114440918,5.994999885559082,6.110000133514404,6.110000133514404,513000,0.0,0.0,False,0.016638918606359798,0.01650200840467278,-0.3720451777009959,14.949999809265137,-0.5913043336811428,0.5380180513861922
+2024-11-20,6.130000114440918,6.21999979019165,6.059999942779541,6.190000057220459,6.190000057220459,456500,0.0,0.0,False,0.01309327691618889,0.013008300905232383,-0.36382319132177887,14.949999809265137,-0.5859531681475836,0.5380819738598306
+2024-11-21,6.230000019073486,6.449999809265137,6.179999828338623,6.400000095367432,6.400000095367432,486200,0.0,0.0,False,0.033925692440343935,0.03336290932626657,-0.34224045257288205,14.949999809265137,-0.5719063426742597,0.5388269419482089
+2024-11-22,6.420000076293945,6.590000152587891,6.349999904632568,6.570000171661377,6.570000171661377,651000,0.0,0.0,False,0.026562511525116683,0.026215853357795006,-0.3247687070135937,14.949999809265137,-0.5605350999677154,0.539574685654888
+2024-11-25,6.650000095367432,6.690000057220459,6.420000076293945,6.440000057220459,6.440000057220459,236300,0.0,0.0,False,-0.019786927099583962,-0.01998530962315559,-0.33812945938327355,14.949999809265137,-0.5692307599074802,0.5397537389299049
+2024-11-26,6.389999866485596,6.489999771118164,6.019999980926514,6.28000020980835,6.28000020980835,352300,0.0,0.0,False,-0.024844696582373316,-0.02515853511234698,-0.35457343214170756,14.949999809265137,-0.5799330909745983,0.5398650466602993
+2024-11-27,6.309999942779541,6.394000053405762,6.210000038146973,6.25,6.25,154400,0.0,0.0,False,-0.00477710331306902,-0.004788550140769487,-0.3576567015373662,14.949999809265137,-0.5819397939974142,0.539662166493722
+2024-11-29,6.28000020980835,6.383999824523926,6.244999885559082,6.300000190734863,6.300000190734863,94700,0.0,0.0,False,0.008000030517578027,0.007968199924551443,-0.35251793554690336,14.949999809265137,-0.5785952995912086,0.5397561488851343
+2024-12-02,6.309999942779541,6.539999961853027,6.179999828338623,6.429999828338623,6.429999828338623,391600,0.0,0.0,False,0.020634862486979655,0.02042484787971775,-0.33915723218412797,14.949999809265137,-0.5698996715469064,0.5402513575095216
+2024-12-03,6.429999828338623,6.440000057220459,6.059999942779541,6.099999904632568,6.099999904632568,280100,0.0,0.0,False,-0.05132191796517038,-0.052685756007319166,-0.3730729505018503,14.949999809265137,-0.5919732453205688,0.5414578559976293
+2024-12-04,6.139999866485596,6.309999942779541,6.130000114440918,6.289999961853027,6.289999961853027,152200,0.0,0.0,False,0.03114755085097065,0.030672309102387357,-0.35354570834775767,14.949999809265137,-0.5792642112306348,0.5423774615734863
+2024-12-05,6.239999771118164,6.300000190734863,6.090000152587891,6.139999866485596,6.139999866485596,124300,0.0,0.0,False,-0.02384739209493436,-0.024136344233613678,-0.3689619573122418,14.949999809265137,-0.5892976625537893,0.5426472600483729
+2024-12-06,6.179999828338623,6.204999923706055,6.050000190734863,6.199999809265137,6.199999809265137,164200,0.0,0.0,False,0.009771977863882952,0.009724540873323983,-0.362795467527829,14.949999809265137,-0.58528428840362,0.5427913974255522
+2024-12-09,6.190000057220459,6.329999923706055,5.989999771118164,6.039999961853027,6.039999961853027,390500,0.0,0.0,False,-0.02580642779585396,-0.026145255656358113,-0.379239440286263,14.920000076293945,-0.5951742673614426,0.5407789536941422
+2024-12-10,6.059999942779541,6.385000228881836,5.980000019073486,6.289999961853027,6.289999961853027,306800,0.0,0.0,False,0.04139072873823357,0.04055705901664796,-0.35354570834775767,14.920000076293945,-0.5784182352755435,0.5425965388093377
+2024-12-11,6.289999961853027,6.380000114440918,6.150000095367432,6.199999809265137,6.199999809265137,214200,0.0,0.0,False,-0.014308450418714536,-0.014411803360289788,-0.362795467527829,14.779999732971191,-0.5805142137158372,0.5427068402522626
+2024-12-12,6.139999866485596,6.239999771118164,6.090000152587891,6.139999866485596,6.139999866485596,364100,0.0,0.0,False,-0.009677410423445276,-0.009724540873323924,-0.3689619573122418,14.779999732971191,-0.5845737498365107,0.542058807698017
+2024-12-13,6.139999866485596,6.210000038146973,6.039999961853027,6.150000095367432,6.150000095367432,244900,0.0,0.0,False,0.0016287018077021376,0.001627376911291969,-0.3679341845113874,13.59000015258789,-0.5474613667170334,0.541532332600891
+2024-12-16,6.210000038146973,6.2769999504089355,6.135000228881836,6.170000076293945,6.170000076293945,138700,0.0,0.0,False,0.003252029368516318,0.0032467529572776147,-0.3658786879165832,13.59000015258789,-0.5459896977912089,0.5352096746392089
+2024-12-17,6.199999809265137,6.269999980926514,6.090000152587891,6.269999980926514,6.269999980926514,205500,0.0,0.0,False,0.016207439772453647,0.01607750132020246,-0.35560120494256187,13.300000190734863,-0.5285714367662668,0.5354824167723011
+2024-12-18,6.269999980926514,6.269999980926514,6.03000020980835,6.099999904632568,6.099999904632568,423000,0.0,0.0,False,-0.027113249890125868,-0.027487596057545676,-0.3730729505018502,13.300000190734863,-0.5413533972065661,0.5337925141586287
+2024-12-19,6.179999828338623,6.195000171661377,6.03000020980835,6.119999885559082,6.119999885559082,524100,0.0,0.0,False,0.00327868544904808,0.0032733222794778514,-0.371017453907046,13.1899995803833,-0.5360121243171991,0.5327196706723899
+2024-12-20,6.099999904632568,6.269999980926514,6.03000020980835,6.199999809265137,6.199999809265137,417800,0.0,0.0,False,0.01307188320294328,0.012987183462619612,-0.362795467527829,13.1899995803833,-0.5299469289986918,0.530699109231429
+2024-12-23,6.199999809265137,6.289999961853027,6.039999961853027,6.130000114440918,6.130000114440918,484100,0.0,0.0,False,-0.011290273706075382,-0.011354492670246371,-0.36998968110619157,13.079999923706055,-0.5313455542663292,0.5286356145703262
+2024-12-24,6.139999866485596,6.380000114440918,6.039999961853027,6.300000190734863,6.300000190734863,240000,0.0,0.0,False,0.027732475223526176,0.02735489505575031,-0.35251793554690325,13.079999923706055,-0.5183486064616247,0.5294317242211285
+2024-12-26,6.25,6.260000228881836,6.110000133514404,6.190000057220459,6.190000057220459,232300,0.0,0.0,False,-0.017460338124461794,-0.017614567732341022,-0.36382319132177887,12.850000381469727,-0.518287947590514,0.5296279264486397
+2024-12-27,6.179999828338623,6.199999809265137,5.96999979019165,6.130000114440918,6.130000114440918,436000,0.0,0.0,False,-0.00969304397817461,-0.009740327323409353,-0.3699896811061917,12.850000381469727,-0.522957203699336,0.529215423798316
+2024-12-30,6.050000190734863,6.199999809265137,5.96999979019165,6.150000095367432,6.150000095367432,507300,0.0,0.0,False,0.0032626395682111564,0.003257328708214496,-0.3679341845113874,12.694999694824219,-0.5155572868682461,0.5291615605624798
+2024-12-31,6.190000057220459,6.400000095367432,6.159999847412109,6.300000190734863,6.300000190734863,306100,0.0,0.0,False,0.02439025903112113,0.024097566347535782,-0.35251793554690325,12.470000267028809,-0.49478748549891194,0.5297443318464944
+2025-01-02,6.349999904632568,6.400000095367432,6.079999923706055,6.159999847412109,6.159999847412109,288200,0.0,0.0,False,-0.022222276045109735,-0.022472910898195066,-0.3669064607174375,11.869999885559082,-0.48104465823067943,0.5298958165910718
+2025-01-03,6.21999979019165,6.289999961853027,6.119999885559082,6.230000019073486,6.230000019073486,164900,0.0,0.0,False,0.011363664512229699,0.011299583086249985,-0.35971219813217037,11.699999809265137,-0.4675213572106216,0.5280577940307409
+2025-01-06,6.25,6.304999828338623,6.105000019073486,6.119999885559082,6.119999885559082,197200,0.0,0.0,False,-0.017656522179395284,-0.01781425803617838,-0.371017453907046,11.539999961853027,-0.46967071873574184,0.5281465884002265
+2025-01-07,6.130000114440918,6.179999828338623,6.039999961853027,6.090000152587891,6.090000152587891,245600,0.0,0.0,False,-0.004901917243818832,-0.0049139710474499255,-0.3741006742958001,11.520000457763672,-0.4713541744276878,0.5280245544359994
+2025-01-08,6.070000171661377,6.130000114440918,5.960000038146973,6.110000133514404,6.110000133514404,247400,0.0,0.0,False,0.003284069035370152,0.0032786882580001313,-0.3720451777009959,11.359999656677246,-0.4621478593159082,0.5280505044828131
+2025-01-10,6.039999961853027,6.369999885559082,6.039999961853027,6.300000190734863,6.300000190734863,352200,0.0,0.0,False,0.031096571696991537,0.030622868637573217,-0.35251793554690336,11.359999656677246,-0.44542250166074493,0.5277586469483035
+2025-01-13,6.28000020980835,6.460000038146973,6.269999980926514,6.400000095367432,6.400000095367432,222900,0.0,0.0,False,0.015873000254767344,0.015748341593925654,-0.34224045257288205,11.359999656677246,-0.4366196928883178,0.5276642203784613
+2025-01-14,6.460000038146973,6.460000038146973,6.260000228881836,6.420000076293945,6.420000076293945,180000,0.0,0.0,False,0.003124996973201677,0.0031201243188745845,-0.34018495597807785,11.109999656677246,-0.4221421894972385,0.5252502459112609
+2025-01-15,6.5,6.539000034332275,6.420000076293945,6.460000038146973,6.460000038146973,181600,0.0,0.0,False,0.006230523579077385,0.006211194113952857,-0.33607396278846924,10.640000343322754,-0.392857158862686,0.5249125246512112
+2025-01-16,6.46999979019165,6.489999771118164,6.409999847412109,6.449999809265137,6.449999809265137,142200,0.0,0.0,False,-0.0015480230375826132,-0.0015492224632305603,-0.33710173558932366,10.640000343322754,-0.3937970299678699,0.5223570139254253
+2025-01-17,6.489999771118164,6.550000190734863,6.449999809265137,6.550000190734863,6.550000190734863,305800,0.0,0.0,False,0.015503935570057026,0.015384977530602565,-0.3268242036083979,10.640000343322754,-0.38439849817811467,0.5203915030479958
+2025-01-21,6.599999904632568,6.760000228881836,6.539999961853027,6.75,6.75,204000,0.0,0.0,False,0.030534321136057585,0.03007742611745188,-0.3062692376603554,10.640000343322754,-0.36560152422964587,0.5207964203125777
+2025-01-22,6.730000019073486,6.829999923706055,6.630000114440918,6.820000171661377,6.820000171661377,243300,0.0,0.0,False,0.010370395801685417,0.010316992141221778,-0.2990749750750883,10.640000343322754,-0.35902256093992135,0.5207645984422491
+2025-01-23,6.840000152587891,6.949999809265137,6.795000076293945,6.880000114440918,6.880000114440918,184600,0.0,0.0,False,0.008797645347408345,0.008759171553446193,-0.2929084852906756,10.300000190734863,-0.33203883620995756,0.5200401000986601
+2025-01-24,6.889999866485596,6.909999847412109,6.820000171661377,6.860000133514404,6.860000133514404,218500,0.0,0.0,False,-0.002906973923522793,-0.002911207378571679,-0.2949639818854798,10.130000114440918,-0.3228035482709357,0.5191239680649157
+2025-01-27,6.809999942779541,6.949999809265137,6.760000228881836,6.809999942779541,6.809999942779541,463300,0.0,0.0,False,-0.007288657399667997,-0.00731534944153073,-0.3001027478759426,10.130000114440918,-0.3277394011998598,0.5158687333371124
+2025-01-28,6.809999942779541,6.869999885559082,6.724999904632568,6.829999923706055,6.829999923706055,305700,0.0,0.0,False,0.0029368547862793637,0.0029325506532780544,-0.2980472512811383,10.130000114440918,-0.3257650694426466,0.5155145499953591
+2025-01-29,6.840000152587891,6.860000133514404,6.690000057220459,6.789999961853027,6.789999961853027,228900,0.0,0.0,False,-0.005856509853564229,-0.005873726459788162,-0.3021582444707468,10.130000114440918,-0.32971373295707285,0.5152511089314751
+2025-01-30,6.809999942779541,6.875,6.65500020980835,6.800000190734863,6.800000190734863,188000,0.0,0.0,False,0.001472787767013095,0.001471704278811412,-0.3011304716698924,9.760000228881836,-0.30327868532090063,0.5151396116444328
+2025-01-31,6.769999980926514,6.864999771118164,6.664999961853027,6.769999980926514,6.769999980926514,250600,0.0,0.0,False,-0.004411795436303878,-0.0044215561244755576,-0.304213741065551,9.75,-0.3056410275972806,0.5139174852948614
+2025-02-03,6.650000095367432,6.789999961853027,6.550000190734863,6.730000019073486,6.730000019073486,310700,0.0,0.0,False,-0.005908413879722518,-0.005925937616094225,-0.3083247342551595,9.75,-0.3097435877873347,0.5118435934405584
+2025-02-04,6.71999979019165,6.980000019073486,6.71999979019165,6.929999828338623,6.929999828338623,159100,0.0,0.0,False,0.02971765359558942,0.029284641940314556,-0.2877697683071171,9.75,-0.28923078683706427,0.5125733705920602
+2025-02-05,6.929999828338623,6.980000019073486,6.820000171661377,6.869999885559082,6.869999885559082,177500,0.0,0.0,False,-0.00865800061555344,-0.008695698854858923,-0.2939362580915298,9.75,-0.2953846271221454,0.5115518538215255
+2025-02-06,6.880000114440918,6.880000114440918,6.760000228881836,6.860000133514404,6.860000133514404,133500,0.0,0.0,False,-0.0014555680074606059,-0.0014566283756563656,-0.2949639818854797,9.75,-0.2964102427164713,0.5105969187691439
+2025-02-07,6.860000133514404,6.96999979019165,6.730000019073486,6.900000095367432,6.900000095367432,174700,0.0,0.0,False,0.00583089811581905,0.005813964224045722,-0.2908529886958712,9.75,-0.29230768252641726,0.5075001775722837
+2025-02-10,6.940000057220459,7.079999923706055,6.894000053405762,7.010000228881836,7.010000228881836,133100,0.0,0.0,False,0.015942048115080043,0.015816308272678898,-0.27954773292099555,9.75,-0.281025617550581,0.5066368550995517
+2025-02-11,6.96999979019165,7.079999923706055,6.940000057220459,7.059999942779541,7.059999942779541,114300,0.0,0.0,False,0.00713262657135183,0.0071073097030104095,-0.27440901593743716,9.75,-0.2758974417662009,0.5057245876813878
+2025-02-12,6.980000019073486,7.119999885559082,6.958000183105469,7.110000133514404,7.110000133514404,226000,0.0,0.0,False,0.007082180048173958,0.007057219193276659,-0.26927024994697435,9.75,-0.27076921707544577,0.5049916744471729
+2025-02-13,7.090000152587891,7.090000152587891,6.820000171661377,6.900000095367432,6.900000095367432,277900,0.0,0.0,False,-0.02953586978952305,-0.029980837168966098,-0.2908529886958713,9.75,-0.29230768252641726,0.5045147336296805
+2025-02-14,6.900000095367432,6.909999847412109,6.769999980926514,6.829999923706055,6.829999923706055,231700,0.0,0.0,False,-0.010144952274475205,-0.010196763012298465,-0.2980472512811384,9.75,-0.2994871873121995,0.5033312501479034
+2025-02-18,6.829999923706055,7.005000114440918,6.829999923706055,6.96999979019165,6.96999979019165,183100,0.0,0.0,False,0.020497784487474746,0.020290532258521662,-0.2836587751175087,9.75,-0.2851282266470102,0.503740395325315
+2025-02-19,6.96999979019165,7.070000171661377,6.929999828338623,6.989999771118164,6.989999771118164,355100,0.0,0.0,False,0.0028694378089735295,0.002865328830732077,-0.2816032785227045,9.75,-0.2830769465519831,0.5026710639363122
+2025-02-20,6.960000038146973,6.980000019073486,6.829999923706055,6.880000114440918,6.880000114440918,214700,0.0,0.0,False,-0.01573671820874034,-0.015861854922429294,-0.2929084852906756,9.479999542236328,-0.27426155625974546,0.5026248460460699
+2025-02-21,6.96999979019165,7.210000038146973,6.889999866485596,6.900000095367432,6.900000095367432,263500,0.0,0.0,False,0.002906973923522793,0.002902756845473983,-0.2908529886958714,9.399999618530273,-0.26595740687420655,0.5019154887066984
+2025-02-24,6.909999847412109,6.960000038146973,6.809999942779541,6.920000076293945,6.920000076293945,287500,0.0,0.0,False,0.002898547920302308,0.002894355230134138,-0.2887974921010672,9.399999618530273,-0.26382974924248837,0.5015536281258504
+2025-02-25,6.900000095367432,7.039999961853027,6.840000152587891,7.010000228881836,7.010000228881836,378200,0.0,0.0,False,0.01300580225370318,0.012921953042544542,-0.2795477329209959,9.399999618530273,-0.25425526453607694,0.5017152510619555
+2025-02-26,7.019999980926514,7.184999942779541,6.96999979019165,7.0,7.0,236100,0.0,0.0,False,-0.0014265661277205188,-0.00142758464194607,-0.2805755057218502,9.399999618530273,-0.25531911871561574,0.5016682216944298
+2025-02-27,7.0,7.159999847412109,7.0,7.019999980926514,7.019999980926514,157100,0.0,0.0,False,0.0028571401323591594,0.002853066265385662,-0.2785200091270459,9.399999618530273,-0.25319146108389756,0.501362086935215
+2025-02-28,7.010000228881836,7.099999904632568,6.909999847412109,7.0,7.0,306300,0.0,0.0,False,-0.0028490001397227793,-0.0028530662653855803,-0.2805755057218501,9.399999618530273,-0.25531911871561574,0.5012789261798172
+2025-03-03,7.019999980926514,7.110000133514404,6.855000019073486,6.869999885559082,6.869999885559082,245700,0.0,0.0,False,-0.018571444920131186,-0.018746059479122182,-0.29393625809153,9.399999618530273,-0.2691489186854634,0.5009766289644585
+2025-03-04,6.829999923706055,6.920000076293945,6.760000228881836,6.820000171661377,6.820000171661377,311900,0.0,0.0,False,-0.0072779788545274116,-0.0073045925505308305,-0.2990749750750884,9.399999618530273,-0.27446803740107917,0.5009513350331392
+2025-03-05,6.829999923706055,7.019999980926514,6.7820000648498535,6.96999979019165,6.96999979019165,210400,0.0,0.0,False,0.021994078409785844,0.021755697645143394,-0.2836587751175088,9.399999618530273,-0.2585106305268726,0.500868771940062
+2025-03-06,6.900000095367432,7.090000152587891,6.764999866485596,7.070000171661377,7.070000171661377,454200,0.0,0.0,False,0.014347257457661522,0.014245309517928696,-0.2733812431365831,9.399999618530273,-0.2478722916409225,0.49953131862448164
+2025-03-07,7.449999809265137,8.550000190734863,7.309999942779541,8.239999771118164,8.239999771118164,1798300,0.0,0.0,False,0.16548791669715746,0.15313981195572565,-0.15313461883017787,9.399999618530273,-0.12340424409437156,0.5260862171670923
+2025-03-10,8.100000381469727,8.319999694824219,7.78000020980835,7.920000076293945,7.920000076293945,605100,0.0,0.0,False,-0.03883491549912932,-0.039609100685049775,-0.1860225643470459,9.399999618530273,-0.15744676620186204,0.5261314565257823
+2025-03-11,7.920000076293945,8.09000015258789,7.840000152587891,7.960000038146973,7.960000038146973,399600,0.0,0.0,False,0.005050500185316276,0.005037789189216557,-0.1819115711574374,8.25,-0.03515151052763965,0.5255532744347539
+2025-03-12,8.029999732971191,8.265000343322754,7.809999942779541,8.170000076293945,8.170000076293945,613600,0.0,0.0,False,0.026381914213641,0.026039913561590772,-0.16032883240854057,8.25,-0.00969696044921875,0.4574521040197808
+2025-03-13,8.170000076293945,8.359999656677246,8.050000190734863,8.140000343322754,8.140000343322754,514200,0.0,0.0,False,-0.0036719379058806068,-0.00367869601852511,-0.16341205279729465,8.25,-0.013333291718454099,0.4572394832248541
+2025-03-14,8.100000381469727,8.449999809265137,8.050000190734863,8.390000343322754,8.390000343322754,677400,0.0,0.0,False,0.03071252941716085,0.03025033920789464,-0.13771832085878932,8.390000343322754,0.0,0.45647411079697353
+2025-03-17,8.670000076293945,8.760000228881836,8.15999984741211,8.229999542236328,8.229999542236328,534300,0.0,0.0,False,-0.019070416512409705,-0.019254602331953592,-0.15416239163103218,8.390000343322754,-0.019070416512409705,0.4547453581202787
+2025-03-18,8.229999542236328,8.359999656677246,8.100000381469727,8.149999618530273,8.149999618530273,1442700,0.0,0.0,False,-0.009720525899849175,-0.009768078620962812,-0.1623843780102492,8.390000343322754,-0.028605567934629095,0.45139664308174976
+2025-03-19,8.130000114440918,8.269000053405762,8.069999694824219,8.210000038146973,8.210000038146973,1921700,0.0,0.0,False,0.007362015021482815,0.00733504766407149,-0.15621783921893195,8.390000343322754,-0.021454147533979007,0.4495997207704367
+2025-03-20,8.210000038146973,8.510000228881836,8.130000114440918,8.390000343322754,8.390000343322754,1215900,0.0,0.0,False,0.021924519407969134,0.021687633288844828,-0.13771832085878932,8.390000343322754,0.0,0.449174833172117
+2025-03-21,8.34000015258789,8.598999977111816,8.149999618530273,8.1899995803833,8.1899995803833,2812700,0.0,0.0,False,-0.023837992223519455,-0.024126714769858733,-0.1582733848206408,8.390000343322754,-0.023837992223519455,0.44979676697806015
+2025-03-24,8.359999656677246,8.449999809265137,8.211000442504883,8.40999984741211,8.40999984741211,659000,0.0,0.0,False,0.026862060842561375,0.02650760921150444,-0.13566287327088955,8.40999984741211,0.0,0.44649684133212014
+2025-03-25,8.420000076293945,8.545000076293945,8.359999656677246,8.449999809265137,8.449999809265137,757800,0.0,0.0,False,0.0047562381187600256,0.004744962955678068,-0.13155188008128105,8.449999809265137,0.0,0.4463109882851677
+2025-03-26,8.479999542236328,8.5600004196167,8.390000343322754,8.399999618530273,8.399999618530273,427200,0.0,0.0,False,-0.005917182469050486,-0.00593475836070488,-0.13669064607174397,8.449999809265137,-0.005917182469050486,0.4439657310341596
+2025-03-27,8.40999984741211,8.479999542236328,8.1899995803833,8.319999694824219,8.319999694824219,441300,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.14491263245096098,8.449999809265137,-0.015384629275183803,0.44345907797272605
+2025-03-28,8.329999923706055,8.329999923706055,7.760000228881836,7.809999942779541,7.809999942779541,504400,0.0,0.0,False,-0.06129804936915362,-0.06325726162830386,-0.19732782012192163,8.449999809265137,-0.07573963087950109,0.4476731897258261
+2025-03-31,7.75,7.750999927520752,7.46999979019165,7.489999771118164,7.489999771118164,495600,0.0,0.0,False,-0.04097313367552857,-0.04183618955422619,-0.23021581464569407,8.449999809265137,-0.11360947453446868,0.4494767739127824
+2025-04-01,7.489999771118164,7.699999809265137,7.260000228881836,7.699999809265137,7.699999809265137,541800,0.0,0.0,False,0.028037389127399504,0.027651537118071372,-0.20863307589679714,8.449999809265137,-0.08875739845315156,0.4472944799200806
+2025-04-02,7.599999904632568,7.724999904632568,7.554999828338623,7.650000095367432,7.650000095367432,423300,0.0,0.0,False,-0.006493469498212501,-0.006514643784101089,-0.21377179288035553,8.449999809265137,-0.09467452449176772,0.4466788990082885
+2025-04-03,7.460000038146973,7.53000020980835,7.289999961853027,7.46999979019165,7.46999979019165,492600,0.0,0.0,False,-0.02352945136363893,-0.02381068924684356,-0.23227131124049827,8.449999809265137,-0.11597633623600201,0.4471460087071911
+2025-04-04,7.25,7.269999980926514,6.570000171661377,6.789999961853027,6.789999961853027,880100,0.0,0.0,False,-0.091030769402629,-0.09544403510543786,-0.30215824447074724,8.449999809265137,-0.19644969051856975,0.4564085049488487
+2025-04-07,6.510000228881836,6.940000057220459,6.349999904632568,6.75,6.75,647200,0.0,0.0,False,-0.005891010615280079,-0.005908431068055465,-0.30626923766035574,8.449999809265137,-0.2011834139216364,0.45634285567485133
+2025-04-08,7.0,7.25,6.809999942779541,7.03000020980835,7.03000020980835,1479000,0.0,0.0,False,0.04148151256419985,0.04064423078285,-0.2774922363261918,8.449999809265137,-0.16804729366973548,0.4578902570129849
+2025-04-09,7.03000020980835,7.429999828338623,6.860000133514404,7.349999904632568,7.349999904632568,797400,0.0,0.0,False,0.04551915864493883,0.04451356458229602,-0.24460429080932378,8.449999809265137,-0.1301775064452021,0.4600801234914628
+2025-04-10,7.21999979019165,7.438000202178955,7.059999942779541,7.199999809265137,7.199999809265137,500400,0.0,0.0,False,-0.020408176505266273,-0.020619300718528428,-0.2600205397738079,8.449999809265137,-0.14792899742191923,0.4602784255654883
+2025-04-11,7.269999980926514,7.389999866485596,7.03000020980835,7.159999847412109,7.159999847412109,398800,0.0,0.0,False,-0.005555550404536702,-0.005571039869659899,-0.2641315329634164,8.449999809265137,-0.1526627208249859,0.45964327255036097
+2025-04-14,7.360000133514404,7.590000152587891,7.25,7.260000228881836,7.260000228881836,366500,0.0,0.0,False,0.01396653402246506,0.0138699007017317,-0.2538540009824908,8.449999809265137,-0.14082835588688492,0.45978860807610067
+2025-04-15,7.25,7.275000095367432,7.0,7.039999961853027,7.039999961853027,469100,0.0,0.0,False,-0.030303066128510636,-0.030771695611780964,-0.276464512532242,8.449999809265137,-0.16686389103418586,0.46075419782208665
+2025-04-16,7.019999980926514,7.045000076293945,6.630000114440918,6.760000228881836,6.760000228881836,591800,0.0,0.0,False,-0.039772689558011276,-0.04058524083821508,-0.30524146485950154,8.449999809265137,-0.1999999548556527,0.46211221003291114
+2025-04-17,6.829999923706055,6.849999904632568,6.679999828338623,6.690000057220459,6.690000057220459,348500,0.0,0.0,False,-0.010355054628889526,-0.010409041219862,-0.31243572744476866,8.449999809265137,-0.2082839990262364,0.4619641004729394
+2025-04-21,6.619999885559082,6.800000190734863,6.260000228881836,6.289999961853027,6.289999961853027,489700,0.0,0.0,False,-0.05979074618029567,-0.06165281804562238,-0.3535457083477581,8.449999809265137,-0.2556212894873374,0.4654079899170932
+2025-04-22,6.329999923706055,6.539999961853027,6.190000057220459,6.360000133514404,6.360000133514404,561400,0.0,0.0,False,0.01112880319330789,0.011067333697213742,-0.3463514457624911,8.449999809265137,-0.2473372453167536,0.46552728413487576
+2025-04-23,6.489999771118164,6.619999885559082,6.429999828338623,6.480000019073486,6.480000019073486,563000,0.0,0.0,False,0.018867906138356094,0.018692114962761144,-0.3340184661936656,8.449999809265137,-0.23313607510755363,0.46570193707262175
+2025-04-24,6.449999809265137,6.599999904632568,6.380000114440918,6.550000190734863,6.550000190734863,404000,0.0,0.0,False,0.010802495594959272,0.01074456545936407,-0.3268242036083985,8.449999809265137,-0.22485203093696982,0.465785470099098
+2025-04-25,6.510000228881836,6.75,6.489999771118164,6.75,6.75,333800,0.0,0.0,False,0.030534321136057585,0.03007742611745188,-0.30626923766035596,8.449999809265137,-0.2011834139216364,0.46496678645247347
+2025-04-28,6.760000228881836,6.940000057220459,6.715000152587891,6.880000114440918,6.880000114440918,386500,0.0,0.0,False,0.019259276213469345,0.01907616369466807,-0.29290848529067615,8.449999809265137,-0.1857987846464526,0.4653395941154589
+2025-04-29,6.869999885559082,7.059999942779541,6.795000076293945,7.059999942779541,7.059999942779541,336600,0.0,0.0,False,0.02616276531170536,0.02582637482116339,-0.27440901593743783,8.449999809265137,-0.16449702933265253,0.46556150039635963
+2025-04-30,7.010000228881836,7.039999961853027,6.789999961853027,6.96999979019165,6.96999979019165,381700,0.0,0.0,False,-0.012747897070443548,-0.012829848729466131,-0.28365877511750925,8.449999809265137,-0.17514793520476968,0.4625825446759672
+2025-05-01,7.010000228881836,7.090000152587891,6.849999904632568,6.909999847412109,6.909999847412109,259700,0.0,0.0,False,-0.0086083134269207,-0.008645578973409342,-0.28982526490192206,8.449999809265137,-0.18224852030936967,0.46218049548287166
+2025-05-02,6.989999771118164,7.184999942779541,6.860000133514404,7.110000133514404,7.110000133514404,375900,0.0,0.0,False,0.028943602101119792,0.02853264689615211,-0.2692702499469751,8.449999809265137,-0.15857984686360216,0.4630366843143136
+2025-05-05,7.050000190734863,7.110000133514404,6.980000019073486,7.0,7.0,236500,0.0,0.0,False,-0.015471185857774739,-0.015592113538233292,-0.28057550572185075,8.449999809265137,-0.17159761443725252,0.4632863506205636
+2025-05-06,6.949999809265137,7.059999942779541,6.840000152587891,7.039999961853027,7.039999961853027,355700,0.0,0.0,False,0.005714280264718097,0.0056980156960335475,-0.27646451253224236,8.449999809265137,-0.16686389103418586,0.4626386762202306
+2025-05-07,7.070000171661377,7.179999828338623,7.010000228881836,7.039999961853027,7.039999961853027,349800,0.0,0.0,False,0.0,0.0,-0.27646451253224236,8.449999809265137,-0.16686389103418586,0.4619875879730661
+2025-05-08,5.751999855041504,6.380000114440918,5.75,6.159999847412109,6.159999847412109,1668200,0.0,0.0,False,-0.12500001693313778,-0.13353141197668028,-0.36690646071743815,8.449999809265137,-0.2710059187625212,0.47861506413141536
+2025-05-09,6.190000057220459,6.414999961853027,6.025000095367432,6.090000152587891,6.090000152587891,646100,0.0,0.0,False,-0.011363587103598194,-0.01142864599737849,-0.37410067429580085,8.449999809265137,-0.2792899065026708,0.47874209392271744
+2025-05-12,6.190000057220459,6.335000038146973,6.090000152587891,6.110000133514404,6.110000133514404,647700,0.0,0.0,False,0.003284069035370152,0.0032786882580001313,-0.37204517770099665,8.449999809265137,-0.2769230448011375,0.4787040932331533
+2025-05-13,6.099999904632568,6.170000076293945,6.050000190734863,6.099999904632568,6.099999904632568,428700,0.0,0.0,False,-0.0016366986355668134,-0.0016380394900281467,-0.3730729505018511,8.449999809265137,-0.2781065038671212,0.4694901109915209
+2025-05-14,6.099999904632568,6.255000114440918,5.989999771118164,6.239999771118164,6.239999771118164,465100,0.0,0.0,False,0.02295079814333678,0.022691390156293966,-0.35868447433822137,8.449999809265137,-0.2615384719563878,0.4688120630691896
+2025-05-15,6.239999771118164,6.460000038146973,6.238999843597412,6.320000171661377,6.320000171661377,416700,0.0,0.0,False,0.01282057748038623,0.01273908961882172,-0.35046243895209994,8.449999809265137,-0.25207096871982027,0.468810906736988
+2025-05-16,6.309999942779541,6.38100004196167,6.210000038146973,6.269999980926514,6.269999980926514,348200,0.0,0.0,False,-0.007911422369743293,-0.007942883717569975,-0.35560120494256275,8.449999809265137,-0.25798815118887075,0.4686042047384829
+2025-05-19,6.199999809265137,6.260000228881836,6.139999866485596,6.150000095367432,6.150000095367432,256700,0.0,0.0,False,-0.01913873778694175,-0.019324254277480198,-0.36793418451138826,8.449999809265137,-0.2721893213980707,0.46787017684513005
+2025-05-20,6.130000114440918,6.239999771118164,6.014999866485596,6.059999942779541,6.059999942779541,473800,0.0,0.0,False,-0.014634170925571954,-0.014742306686422792,-0.3771839436914596,8.449999809265137,-0.28284022727018787,0.46801046361239823
+2025-05-21,6.010000228881836,6.15500020980835,5.960000038146973,5.96999979019165,5.96999979019165,336700,0.0,0.0,False,-0.014851510468267493,-0.01496289837817015,-0.3864337028715309,8.449999809265137,-0.293491133142305,0.46821744290896333
+2025-05-22,5.940000057220459,6.03000020980835,5.829999923706055,5.840000152587891,5.840000152587891,293600,0.0,0.0,False,-0.021775484450994642,-0.0220160692925341,-0.3997944062343062,8.449999809265137,-0.3088757059870546,0.4686851918084917
+2025-05-23,5.760000228881836,5.894999980926514,5.760000228881836,5.860000133514404,5.860000133514404,269000,0.0,0.0,False,0.0034246541787590346,0.0034188034047501876,-0.397738909639502,8.449999809265137,-0.3065088442855213,0.4686483966958693
+2025-05-27,5.889999866485596,6.039999961853027,5.860000133514404,6.03000020980835,6.03000020980835,318600,0.0,0.0,False,0.02901025126632395,0.02859741916023218,-0.38026716408021366,8.449999809265137,-0.2863904916072708,0.46920462245693983
+2025-05-28,6.050000190734863,6.099999904632568,6.005000114440918,6.010000228881836,6.010000228881836,253900,0.0,0.0,False,-0.0033167463069042613,-0.0033222589025656713,-0.38232266067501797,8.449999809265137,-0.28875735330880414,0.46872819945456
+2025-05-29,6.050000190734863,6.079999923706055,5.949999809265137,5.96999979019165,5.96999979019165,180500,0.0,0.0,False,-0.006655646783166214,-0.006677894369882704,-0.386433702871531,8.449999809265137,-0.293491133142305,0.4685606404876706
+2025-05-30,5.940000057220459,6.010000228881836,5.880000114440918,5.889999866485596,5.889999866485596,258300,0.0,0.0,False,-0.013400322699757883,-0.01349091726521827,-0.394655689250748,8.449999809265137,-0.30295857994843833,0.46740862550080403
+2025-06-02,5.869999885559082,5.980000019073486,5.789999961853027,5.800000190734863,5.800000190734863,450300,0.0,0.0,False,-0.015280081118988709,-0.015398024557820383,-0.4039053994239149,8.449999809265137,-0.31360942939012126,0.4656369615323826
+2025-06-03,5.789999961853027,6.0229997634887695,5.78000020980835,5.980000019073486,5.980000019073486,284300,0.0,0.0,False,0.031034452141253555,0.03056262071439213,-0.3854059300706767,8.449999809265137,-0.2923076740763213,0.4662479665208676
+2025-06-04,5.980000019073486,6.090000152587891,5.980000019073486,6.03000020980835,6.03000020980835,267000,0.0,0.0,False,0.008361235882171414,0.008326474381094675,-0.3802671640802139,8.449999809265137,-0.2863904916072708,0.46633161738796375
+2025-06-05,6.03000020980835,6.079999923706055,5.809999942779541,5.849999904632568,5.849999904632568,328700,0.0,0.0,False,-0.029850795839607813,-0.030305400591541385,-0.3987666824403566,8.449999809265137,-0.3076923033515051,0.4669101632747758
+2025-06-06,5.889999866485596,5.994999885559082,5.809999942779541,5.829999923706055,5.829999923706055,253200,0.0,0.0,False,-0.0034188002141121165,-0.003424657665679023,-0.4008221790351608,8.449999809265137,-0.31005916505303843,0.4668577113780482
+2025-06-09,5.860000133514404,6.039999961853027,5.820000171661377,5.920000076293945,5.920000076293945,266600,0.0,0.0,False,0.015437419170784228,0.015319474507444055,-0.3915724198550895,8.449999809265137,-0.2994082591809213,0.46712831723142817
+2025-06-10,5.929999828338623,5.960000038146973,5.860000133514404,5.940000057220459,5.940000057220459,239000,0.0,0.0,False,0.0033783751129670136,0.0033726812242225266,-0.3895169232602852,8.449999809265137,-0.29704139747938796,0.46588402064345313
+2025-06-11,5.940000057220459,6.079999923706055,5.849999904632568,6.070000171661377,6.070000171661377,311600,0.0,0.0,False,0.021885540940844717,0.02164949034407188,-0.37615617089060527,8.449999809265137,-0.28165676820420416,0.4662044359362059
+2025-06-12,6.050000190734863,6.114999771118164,5.929999828338623,6.099999904632568,6.099999904632568,413600,0.0,0.0,False,0.0049422952426343425,0.004930122193561061,-0.3730729505018511,8.449999809265137,-0.2781065038671212,0.46612746743414346
+2025-06-13,6.010000228881836,6.107999801635742,5.78000020980835,5.940000057220459,5.940000057220459,530000,0.0,0.0,False,-0.02622948359238486,-0.026579612537632805,-0.389516923260285,8.449999809265137,-0.29704139747938796,0.46654508560984964
+2025-06-16,6.0,6.019000053405762,5.784999847412109,5.800000190734863,5.800000190734863,299800,0.0,0.0,False,-0.023569000864809175,-0.02385119256993302,-0.4039053994239147,8.449999809265137,-0.31360942939012126,0.46711498175303734
+2025-06-17,5.760000228881836,5.84499979019165,5.710000038146973,5.71999979019165,5.71999979019165,241100,0.0,0.0,False,-0.01379317205385755,-0.013889181725769854,-0.4121274348100361,8.449999809265137,-0.3230769326266889,0.46654182173797015
+2025-06-18,5.71999979019165,5.920000076293945,5.659999847412109,5.869999885559082,5.869999885559082,398400,0.0,0.0,False,0.026223793858287214,0.025885845632183047,-0.396711185845552,8.449999809265137,-0.3053254416499718,0.4647594496836873
+2025-06-20,5.920000076293945,5.945000171661377,5.809999942779541,5.820000171661377,5.820000171661377,442200,0.0,0.0,False,-0.008517838990203419,-0.008554323105679424,-0.4018499028291104,8.449999809265137,-0.31124256768858793,0.4646342794485206
+2025-06-23,5.829999923706055,5.949999809265137,5.824999809265137,5.900000095367432,5.900000095367432,256000,0.0,0.0,False,0.013745690952998268,0.01365207583721704,-0.3936279164498935,8.449999809265137,-0.3017751208824546,0.4644413067063229
+2025-06-24,5.940000057220459,6.050000190734863,5.860000133514404,5.940000057220459,5.940000057220459,274300,0.0,0.0,False,0.006779654441774419,0.006756775931982309,-0.389516923260285,8.449999809265137,-0.29704139747938796,0.4641325470553414
+2025-06-25,5.940000057220459,6.059999942779541,5.869999885559082,5.889999866485596,5.889999866485596,202700,0.0,0.0,False,-0.008417540446667982,-0.0084531680121127,-0.3946556892507478,8.449999809265137,-0.30295857994843833,0.4637318233869088
+2025-06-26,5.889999866485596,6.070000171661377,5.869999885559082,6.019999980926514,6.019999980926514,209500,0.0,0.0,False,0.0220713272305193,0.02183128115686183,-0.38129493688106786,8.449999809265137,-0.28757395067325453,0.462711031411773
+2025-06-27,6.050000190734863,6.079999923706055,6.005000114440918,6.079999923706055,6.079999923706055,375500,0.0,0.0,False,0.009966767935156495,0.00991742727735285,-0.37512844709665516,8.449999809265137,-0.28047336556865454,0.46275302407340624
+2025-06-30,6.059999942779541,6.090000152587891,5.980000019073486,6.010000228881836,6.010000228881836,190100,0.0,0.0,False,-0.011513107845822268,-0.011579896799113686,-0.38232266067501786,8.449999809265137,-0.28875735330880414,0.46287574640988943
+2025-07-01,5.96999979019165,6.09499979019165,5.96999979019165,6.010000228881836,6.010000228881836,189300,0.0,0.0,False,0.0,0.0,-0.38232266067501786,8.449999809265137,-0.28875735330880414,0.46185673742218664
+2025-07-02,6.010000228881836,6.197999954223633,5.949999809265137,6.139999866485596,6.139999866485596,312300,0.0,0.0,False,0.02163055451795648,0.021399933783418184,-0.36896195731224257,8.449999809265137,-0.27337278046405455,0.46140162842225374
+2025-07-03,6.139999866485596,6.230000019073486,6.119999885559082,6.199999809265137,6.199999809265137,184900,0.0,0.0,False,0.009771977863882952,0.009724540873323983,-0.36279546752782976,8.449999809265137,-0.26627219535945457,0.457658745503395
+2025-07-07,6.170000076293945,6.25,5.994999885559082,6.059999942779541,6.059999942779541,240600,0.0,0.0,False,-0.02258062432137231,-0.022839470648454752,-0.3771839436914596,8.449999809265137,-0.28284022727018787,0.4582168144225074
+2025-07-08,6.050000190734863,6.130000114440918,6.039999961853027,6.099999904632568,6.099999904632568,221600,0.0,0.0,False,0.006600653833452208,0.006578964906357279,-0.3730729505018511,8.449999809265137,-0.2781065038671212,0.45783285093402976
+2025-07-09,6.119999885559082,6.239999771118164,6.079999923706055,6.099999904632568,6.099999904632568,235800,0.0,0.0,False,0.0,0.0,-0.3730729505018511,8.449999809265137,-0.2781065038671212,0.45601426534952244
+2025-07-10,6.110000133514404,6.170000076293945,6.079999923706055,6.119999885559082,6.119999885559082,140300,0.0,0.0,False,0.00327868544904808,0.0032733222794778514,-0.3710174539070469,8.449999809265137,-0.2757396421655879,0.45581253900266144
+2025-07-11,5.889999866485596,5.909999847412109,5.570000171661377,5.860000133514404,5.860000133514404,435700,0.0,0.0,False,-0.04248362040956577,-0.04341245145178916,-0.3977389096395021,8.449999809265137,-0.3065088442855213,0.45767629672751176
+2025-07-14,5.820000171661377,5.900000095367432,5.78000020980835,5.860000133514404,5.860000133514404,281700,0.0,0.0,False,0.0,0.0,-0.3977389096395021,8.449999809265137,-0.3065088442855213,0.4576738120115789
+2025-07-15,5.909999847412109,5.909999847412109,5.679999828338623,5.690000057220459,5.690000057220459,326800,0.0,0.0,False,-0.02901025126632406,-0.02943936817838986,-0.4152106551987904,8.449999809265137,-0.32662719696377174,0.4567838321684208
+2025-07-16,5.699999809265137,5.789999961853027,5.670000076293945,5.760000228881836,5.760000228881836,315000,0.0,0.0,False,0.012302314755260557,0.012227256249669699,-0.4080163926135233,8.449999809265137,-0.31834315279318803,0.45680196825223274
+2025-07-17,5.78000020980835,5.880000114440918,5.78000020980835,5.840000152587891,5.840000152587891,264100,0.0,0.0,False,0.013888875091518038,0.013793308523969955,-0.3997944062343063,8.449999809265137,-0.3088757059870546,0.4568096765783238
+2025-07-18,5.880000114440918,5.880000114440918,5.730000019073486,5.760000228881836,5.760000228881836,241100,0.0,0.0,False,-0.01369861671503625,-0.013793308523969885,-0.4080163926135233,8.449999809265137,-0.31834315279318803,0.45150702927737346
+2025-07-21,5.78000020980835,5.820000171661377,5.735000133514404,5.78000020980835,5.78000020980835,228100,0.0,0.0,False,0.0034722187728795095,0.003466204539078954,-0.405960896018719,8.449999809265137,-0.3159762910916547,0.4513600422148093
+2025-07-22,5.769999980926514,5.989999771118164,5.75,5.980000019073486,5.980000019073486,274700,0.0,0.0,False,0.03460204186943594,0.034016852168778755,-0.3854059300706765,8.449999809265137,-0.2923076740763213,0.45243636107055907
+2025-07-23,6.039999961853027,6.230000019073486,6.010000228881836,6.21999979019165,6.21999979019165,238700,0.0,0.0,False,0.04013374086165111,0.03934930186775501,-0.36073997093302557,8.449999809265137,-0.26390533365792124,0.45410767428612053
+2025-07-24,6.03000020980835,6.525000095367432,6.03000020980835,6.349999904632568,6.349999904632568,301500,0.0,0.0,False,0.020900340647264315,0.02068492486626542,-0.34737921856334575,8.449999809265137,-0.24852070438273743,0.4542205898934454
+2025-07-25,6.369999885559082,6.369999885559082,6.210000038146973,6.300000190734863,6.300000190734863,301200,0.0,0.0,False,-0.007873970810807207,-0.007905134213245376,-0.35251793554690414,8.449999809265137,-0.2544378304213536,0.4529479178705692
+2025-07-28,6.300000190734863,6.369999885559082,6.260000228881836,6.340000152587891,6.340000152587891,224300,0.0,0.0,False,0.006349200101906982,0.006329128843763303,-0.34840694235729563,8.449999809265137,-0.24970410701828694,0.4512255266051134
+2025-07-29,6.369999885559082,6.40500020980835,6.260000228881836,6.28000020980835,6.28000020980835,261900,0.0,0.0,False,-0.009463713144399533,-0.00950877862754529,-0.35457343214170833,8.449999809265137,-0.2568046921228869,0.45114372626383276
+2025-07-30,6.309999942779541,6.340000152587891,6.085000038146973,6.119999885559082,6.119999885559082,325600,0.0,0.0,False,-0.025477757787232713,-0.025807936064341508,-0.37101745390704677,8.449999809265137,-0.2757396421655879,0.4517104895896499
+2025-07-31,6.099999904632568,6.15500020980835,5.960000038146973,6.039999961853027,6.039999961853027,273100,0.0,0.0,False,-0.01307188320294328,-0.013158072193738508,-0.3792394402862638,8.449999809265137,-0.2852070889717212,0.4451979088435282
+2025-08-01,6.139999866485596,6.139999866485596,5.769999980926514,5.909999847412109,5.909999847412109,343300,0.0,0.0,False,-0.02152319789105339,-0.02175820003158707,-0.3926001926559436,8.449999809265137,-0.300591718246905,0.4457145790260919
+2025-08-04,5.929999828338623,6.204999923706055,5.920000076293945,6.130000114440918,6.130000114440918,274900,0.0,0.0,False,0.03722508844482331,0.03654896301769879,-0.36998968110619246,8.449999809265137,-0.27455618309960417,0.44724003113964095
+2025-08-05,6.130000114440918,6.179999828338623,6.0,6.110000133514404,6.110000133514404,351800,0.0,0.0,False,-0.0032626395682111564,-0.0032679735818230194,-0.37204517770099677,8.449999809265137,-0.2769230448011375,0.44669335849377584
+2025-08-06,6.130000114440918,6.28000020980835,6.09499979019165,6.159999847412109,6.159999847412109,366400,0.0,0.0,False,0.00818325905157491,0.008149957739378351,-0.3669064607174384,8.449999809265137,-0.2710059187625212,0.4402030869533403
+2025-08-07,7.539999961853027,7.942999839782715,6.880000114440918,7.590000152587891,7.590000152587891,1601600,0.0,0.0,False,0.23214291243473673,0.20875485873667807,-0.2199382826647691,8.449999809265137,-0.10177510959636782,0.49591362207242173
+2025-08-08,7.71999979019165,8.5,7.679999828338623,8.260000228881836,8.260000228881836,1116800,0.0,0.0,False,0.08827405307304259,0.08459300373120686,-0.15107907322847014,8.449999809265137,-0.022485157949349577,0.5031524748045715
+2025-08-11,8.289999961853027,8.555000305175781,8.194999694824219,8.529999732971191,8.529999732971191,747600,0.0,0.0,False,0.032687590388348564,0.03216471495636861,-0.12332989370206515,8.529999732971191,0.0,0.5026146159305588
+2025-08-12,8.569999694824219,8.90999984741211,8.520000457763672,8.770000457763672,8.770000457763672,814000,0.0,0.0,False,0.028136076471937166,0.02774752838171184,-0.09866383655060518,8.770000457763672,0.0,0.4990044814208524
+2025-08-13,8.789999961853027,8.800000190734863,8.395000457763672,8.779999732971191,8.779999732971191,606600,0.0,0.0,False,0.0011401681511507,0.001139518653088708,-0.09763616176355983,8.779999732971191,0.0,0.4988576855472177
+2025-08-14,8.760000228881836,8.795000076293945,8.4399995803833,8.529999732971191,8.529999732971191,484400,0.0,0.0,False,-0.028473804966210325,-0.028887047034800575,-0.12332989370206515,8.779999732971191,-0.028473804966210325,0.49925313327381776
+2025-08-15,8.609999656677246,8.694999694824219,8.461999893188477,8.510000228881836,8.510000228881836,466600,0.0,0.0,False,-0.002344607821269995,-0.002347360718005038,-0.12538534128996492,8.779999732971191,-0.030751652881655156,0.4992225047628001
+2025-08-18,8.529999732971191,8.994999885559082,8.390000343322754,8.829999923706055,8.829999923706055,705500,0.0,0.0,False,0.03760278333932132,0.03691303649464238,-0.09249739577309701,8.829999923706055,0.0,0.49995531506568675
+2025-08-19,8.8100004196167,8.989999771118164,8.6899995803833,8.8100004196167,8.8100004196167,430300,0.0,0.0,False,-0.0022649495200631753,-0.002267518397879459,-0.09455284336099679,8.829999923706055,-0.0022649495200631753,0.49992687350114173
+2025-08-20,8.829999923706055,8.895000457763672,8.630000114440918,8.789999961853027,8.789999961853027,752000,0.0,0.0,False,-0.0022701994110168044,-0.002272780220407507,-0.09660838896270552,8.829999923706055,-0.004530007044013518,0.49826268728913176
+2025-08-21,8.779999732971191,9.0600004196167,8.779999732971191,8.850000381469727,8.850000381469727,466100,0.0,0.0,False,0.0068259863341399996,0.006802794766490444,-0.09044185017138817,8.850000381469727,0.0,0.49817793901940177
+2025-08-22,8.869999885559082,9.079999923706055,8.8100004196167,8.899999618530273,8.899999618530273,855300,0.0,0.0,False,0.005649631062755178,0.0056337317525650445,-0.08530318219473432,8.899999618530273,0.0,0.4976233287248456
+2025-08-25,8.920000076293945,9.119999885559082,8.800000190734863,8.890000343322754,8.890000343322754,495800,0.0,0.0,False,-0.0011235141164164242,-0.0011241457315313026,-0.08633085698177967,8.899999618530273,-0.0011235141164164242,0.49680897274648117
+2025-08-26,8.869999885559082,9.079999923706055,8.75,9.0,9.0,513900,0.0,0.0,False,0.012373414221504175,0.012297489191424552,-0.07502565021380847,9.0,0.0,0.4952432341374913
+2025-08-27,8.989999771118164,9.032999992370605,8.739999771118164,8.770000457763672,8.770000457763672,432500,0.0,0.0,False,-0.025555504692925335,-0.02588771875558723,-0.09866383655060507,9.0,-0.025555504692925335,0.4956830833579131
+2025-08-28,8.84000015258789,8.930000305175781,8.760000228881836,8.880000114440918,8.880000114440918,531600,0.0,0.0,False,0.012542719604976549,0.012464711310937189,-0.08735862978263398,9.0,-0.013333320617675781,0.4951111219985064
+2025-08-29,8.899999618530273,8.899999618530273,8.539999961853027,8.630000114440918,8.630000114440918,378100,0.0,0.0,False,-0.028153152790329705,-0.02855705153540814,-0.1130523617211393,9.0,-0.04111109839545357,0.4958602770391883
+2025-09-02,8.670000076293945,8.670000076293945,8.3100004196167,8.430000305175781,8.430000305175781,432900,0.0,0.0,False,-0.023174948622592617,-0.023447710141237553,-0.1336073276691817,9.0,-0.06333329942491317,0.4965248045774873
+2025-09-03,8.470000267028809,8.539999961853027,8.329999923706055,8.460000038146973,8.460000038146973,449600,0.0,0.0,False,0.0035586870563661943,0.0035523699123066843,-0.13052410728042751,9.0,-0.05999999576144743,0.49587046969579623
+2025-09-04,8.369999885559082,8.664999961853027,8.369999885559082,8.59000015258789,8.59000015258789,459600,0.0,0.0,False,0.015366443718053846,0.015249575632366758,-0.11716335491074759,9.0,-0.045555538601345535,0.49583562647156293
+2025-09-05,8.609999656677246,8.625,8.449999809265137,8.529999732971191,8.529999732971191,369200,0.0,0.0,False,-0.006984914848764401,-0.00700942356067666,-0.12332989370206482,9.0,-0.052222251892089844,0.49207485854212246
+2025-09-08,8.550000190734863,8.720000267028809,8.319999694824219,8.40999984741211,8.40999984741211,437100,0.0,0.0,False,-0.014067982334775908,-0.014167874357689354,-0.13566287327089033,9.0,-0.06555557250976562,0.4921859317368992
+2025-09-09,8.369999885559082,8.369999885559082,8.15999984741211,8.180000305175781,8.180000305175781,351700,0.0,0.0,False,-0.02734834083345472,-0.027729267919023342,-0.15930105960768692,9.0,-0.09111107720269096,0.48657631161899995
+2025-09-10,8.199999809265137,8.444999694824219,8.199999809265137,8.390000343322754,8.390000343322754,461700,0.0,0.0,False,0.025672375343812393,0.025348373477377516,-0.1377183208587901,9.0,-0.06777773963080513,0.4850110065224173
+2025-09-11,8.420000076293945,8.805000305175781,8.369999885559082,8.789999961853027,8.789999961853027,637400,0.0,0.0,False,0.04767575711109662,0.04657414595768545,-0.09660838896270518,9.0,-0.023333337571885826,0.4852702350441246
+2025-09-12,8.8100004196167,8.8100004196167,8.460000038146973,8.489999771118164,8.489999771118164,537600,0.0,0.0,False,-0.034129714679955514,-0.03472573399300649,-0.12744088689167343,9.0,-0.05666669209798181,0.48665524937191373
+2025-09-15,8.510000228881836,8.6899995803833,8.4399995803833,8.630000114440918,8.630000114440918,403400,0.0,0.0,False,0.0164900291044785,0.016355544991897022,-0.1130523617211392,9.0,-0.04111109839545357,0.4867490998086078
+2025-09-16,8.75,8.914999961853027,8.65999984741211,8.819999694824219,8.819999694824219,503600,0.0,0.0,False,0.022016173564745056,0.02177731706210936,-0.0935251685739511,9.0,-0.02000003390842009,0.48713707880552054
+2025-09-17,8.800000190734863,8.800000190734863,8.3100004196167,8.329999923706055,8.329999923706055,470000,0.0,0.0,False,-0.055555531527479274,-0.057158388398456404,-0.14388485965010744,9.0,-0.07444445292154944,0.4905076835160602
+2025-09-18,8.399999618530273,8.65999984741211,8.32800006866455,8.65999984741211,8.65999984741211,365100,0.0,0.0,False,0.03961583754243736,0.03885125793468056,-0.10996914133238511,9.0,-0.037777794731987835,0.49185209714598743
+2025-09-19,8.65999984741211,8.699999809265137,8.300000190734863,8.34000015258789,8.34000015258789,604500,0.0,0.0,False,-0.03695146656611603,-0.03765147028792943,-0.14285708684925302,9.0,-0.07333331637912321,0.493365021733571
+2025-09-22,8.300000190734863,8.40999984741211,8.199999809265137,8.380000114440918,8.380000114440918,413300,0.0,0.0,False,0.004796158407816664,0.004784693483860255,-0.13874609365964463,9.0,-0.06888887617323136,0.4931677044721508
+2025-09-23,8.399999618530273,8.579999923706055,8.34000015258789,8.369999885559082,8.369999885559082,265700,0.0,0.0,False,-0.0011933447190057844,-0.0011940573217919018,-0.13977386646049905,9.0,-0.07000001271565759,0.48717220431609953
+2025-09-24,8.40999984741211,8.454000473022461,8.199999809265137,8.430000305175781,8.430000305175781,410200,0.0,0.0,False,0.007168509012792201,0.007142937386290011,-0.1336073276691817,9.0,-0.06333329942491317,0.48629182905795587
+2025-09-25,8.40999984741211,8.5,8.217000007629395,8.329999923706055,8.329999923706055,310600,0.0,0.0,False,-0.011862441026049497,-0.011933361195109505,-0.14388485965010744,9.0,-0.07444445292154944,0.48452615138024957
+2025-09-26,8.359999656677246,8.5,8.329999923706055,8.380000114440918,8.380000114440918,237600,0.0,0.0,False,0.006002423912702559,0.0059844811306114885,-0.13874609365964452,9.0,-0.06888887617323136,0.4844301656228637
+2025-09-29,8.399999618530273,8.520000457763672,8.210000038146973,8.239999771118164,8.239999771118164,220700,0.0,0.0,False,-0.0167064846552325,-0.016847612005967582,-0.15313461883017876,9.0,-0.0844444698757596,0.48453562697730557
+2025-09-30,8.25,8.354999542236328,8.180000305175781,8.1899995803833,8.1899995803833,300100,0.0,0.0,False,-0.006067984481033295,-0.006086469514731531,-0.15827338482064157,9.0,-0.09000004662407768,0.4841230494980246
+2025-10-01,8.180000305175781,8.180000305175781,7.96999979019165,7.989999771118164,7.989999771118164,386600,0.0,0.0,False,-0.024420002382439243,-0.024723115497580668,-0.17882835076868397,9.0,-0.11222224765353728,0.48482200546821536
+2025-10-02,7.980000019073486,8.0600004196167,7.710000038146973,7.789999961853027,7.789999961853027,347800,0.0,0.0,False,-0.025031265956738324,-0.025349876146404632,-0.1993833167167265,9.0,-0.134444448682997,0.4854848168185994
+2025-10-03,7.849999904632568,7.960000038146973,7.739999771118164,7.880000114440918,7.880000114440918,261600,0.0,0.0,False,0.011553293071709048,0.01148706340700548,-0.19013355753665517,9.0,-0.12444443172878694,0.48557539418233453
+2025-10-06,7.880000114440918,8.305000305175781,7.800000190734863,8.239999771118164,8.239999771118164,635200,0.0,0.0,False,0.04568523495545507,0.04467239775171133,-0.15313461883017876,9.0,-0.0844444698757596,0.4875119141832918
+2025-10-07,8.239999771118164,8.579999923706055,8.050000190734863,8.119999885559082,8.119999885559082,1419000,0.0,0.0,False,-0.014563093312173536,-0.01467017606458078,-0.16546759839900427,9.0,-0.09777779049343538,0.48481731107841963
+2025-10-08,8.260000228881836,8.407999992370605,7.810999870300293,7.929999828338623,7.929999828338623,428600,0.0,0.0,False,-0.023399022154958704,-0.023677126080205113,-0.1849948405530969,9.0,-0.11888890796237517,0.4853391140388874
+2025-10-09,7.929999828338623,7.945000171661377,7.610000133514404,7.659999847412109,7.659999847412109,430500,0.0,0.0,False,-0.03404791762562753,-0.03464105016726274,-0.21274406908640653,9.0,-0.148888905843099,0.4866958783465051
+2025-10-10,7.630000114440918,7.710000038146973,7.315000057220459,7.400000095367432,7.400000095367432,355000,0.0,0.0,False,-0.03394252705272793,-0.03453195073479477,-0.23946552481886174,9.0,-0.17777776718139648,0.4876826572960799
+2025-10-13,7.46999979019165,7.639999866485596,7.400000095367432,7.579999923706055,7.579999923706055,311600,0.0,0.0,False,0.024324300813361788,0.024033176491501235,-0.22096605546562353,9.0,-0.1577777862548828,0.4881165598977419
+2025-10-14,7.5,7.7170000076293945,7.460000038146973,7.610000133514404,7.610000133514404,211200,0.0,0.0,False,0.003957811360198793,0.003949999829078167,-0.21788278606996492,9.0,-0.15444442960951066,0.4838598192264664
+2025-10-15,7.670000076293945,7.769999980926514,7.474999904632568,7.550000190734863,7.550000190734863,342600,0.0,0.0,False,-0.007884355023241252,-0.007915600894365259,-0.22404927585437762,9.0,-0.16111108991834855,0.47975568081107756
+2025-10-16,7.570000171661377,7.619999885559082,7.269999980926514,7.329999923706055,7.329999923706055,326500,0.0,0.0,False,-0.029139107479598025,-0.0295720830337197,-0.24665978740412886,9.0,-0.1855555640326606,0.48049310729977435
+2025-10-17,7.28000020980835,7.53000020980835,7.204999923706055,7.239999771118164,7.239999771118164,291800,0.0,0.0,False,-0.012278329266664723,-0.01235433070599784,-0.2559095465842002,9.0,-0.19555558098687065,0.4806658467865473
+2025-10-20,7.260000228881836,7.550000190734863,7.25,7.5,7.5,318900,0.0,0.0,False,0.03591163495875094,0.0352818457581535,-0.22918804184484054,9.0,-0.16666666666666663,0.48186132980961005
+2025-10-21,7.53000020980835,7.679999828338623,7.46999979019165,7.670000076293945,7.670000076293945,287900,0.0,0.0,False,0.022666676839192768,0.022413604783959432,-0.2117162962855521,9.0,-0.14777776930067277,0.4779866348801975
+2025-10-22,7.659999847412109,7.730000019073486,7.505000114440918,7.619999885559082,7.619999885559082,330600,0.0,0.0,False,-0.00651892962679379,-0.006540270646162504,-0.21685506227601492,9.0,-0.15333334604899085,0.47805689422308767
+2025-10-23,7.659999847412109,7.909999847412109,7.565000057220459,7.789999961853027,7.789999961853027,319900,0.0,0.0,False,0.022309721633476443,0.022064500305679666,-0.1993833167167266,9.0,-0.134444448682997,0.4784903184271744
+2025-10-24,7.909999847412109,8.036999702453613,7.809999942779541,7.949999809265137,7.949999809265137,297400,0.0,0.0,False,0.020539133272864607,0.020331049688692295,-0.1829393439582926,9.0,-0.11666668785942924,0.47884833269505217
+2025-10-27,7.949999809265137,8.0,7.590000152587891,7.610000133514404,7.610000133514404,210200,0.0,0.0,False,-0.04276725583747665,-0.04370871525623948,-0.2178827860699648,9.0,-0.15444442960951066,0.4809049219791983
+2025-10-28,7.599999904632568,7.650000095367432,7.494999885559082,7.619999885559082,7.619999885559082,249900,0.0,0.0,False,0.0013140278408982908,0.001313165261867518,-0.21685506227601492,9.0,-0.15333334604899085,0.4797100980619475
+2025-10-29,7.659999847412109,7.659999847412109,7.369999885559082,7.440000057220459,7.440000057220459,176600,0.0,0.0,False,-0.023622025071121988,-0.02390549814413928,-0.23535453162925313,9.0,-0.17333332697550452,0.47982298464685813
+2025-10-30,7.440000057220459,7.489999771118164,7.340000152587891,7.449999809265137,7.449999809265137,202700,0.0,0.0,False,0.0013440526838401912,0.0013431502535504545,-0.23432680783530313,9.0,-0.17222224341498482,0.4778245184022988
+2025-10-31,7.440000057220459,7.519999980926514,7.380000114440918,7.420000076293945,7.420000076293945,171700,0.0,0.0,False,-0.004026809897885175,-0.004034939327980863,-0.23741002822405732,9.0,-0.17555554707845056,0.47758564888987426
+2025-11-03,7.420000076293945,7.465000152587891,7.28000020980835,7.409999847412109,7.409999847412109,231900,0.0,0.0,False,-0.0013477397276295822,-0.0013486487456545642,-0.23843780102491163,9.0,-0.17666668362087679,0.4774714951884082
+2025-11-04,7.300000190734863,7.360000133514404,7.170000076293945,7.25,7.25,303700,0.0,0.0,False,-0.02159242249755078,-0.021828949849253876,-0.25488177378334553,9.0,-0.19444444444444442,0.47734347432751384
+2025-11-05,7.199999809265137,7.335000038146973,7.079999923706055,7.25,7.25,469600,0.0,0.0,False,0.0,0.0,-0.25488177378334553,9.0,-0.19444444444444442,0.4770311310210279
+2025-11-06,7.25,7.335000038146973,6.934999942779541,6.989999771118164,6.989999771118164,552900,0.0,0.0,False,-0.0358621005354256,-0.03652094536504755,-0.28160327852270517,9.0,-0.22333335876464844,0.47843732197213706
+2025-11-07,5.699999809265137,6.340000152587891,5.559999942779541,6.144999980926514,6.144999980926514,1546300,0.0,0.0,False,-0.12088695534484672,-0.12884178358744106,-0.3684480709118152,9.0,-0.3172222243414985,0.4910045810238719
+2025-11-10,6.139999866485596,6.300000190734863,6.070000171661377,6.139999866485596,6.139999866485596,750800,0.0,0.0,False,-0.0008136882760679809,-0.0008140195000608612,-0.36896195731224235,9.0,-0.31777779261271155,0.48910253236532897
+2025-11-11,6.110000133514404,6.159999847412109,5.960000038146973,6.119999885559082,6.119999885559082,669800,0.0,0.0,False,-0.003257325954627577,-0.0032626425892956865,-0.37101745390704655,9.0,-0.3200000127156576,0.48900112342445745
+2025-11-12,6.130000114440918,6.199999809265137,5.9679999351501465,5.980000019073486,5.980000019073486,741400,0.0,0.0,False,-0.02287579560515074,-0.023141506672651527,-0.38540593007067625,9.0,-0.3355555534362793,0.4847372107216467
+2025-11-13,5.909999847412109,6.005000114440918,5.860000133514404,5.940000057220459,5.940000057220459,860000,0.0,0.0,False,-0.0066889568102751484,-0.006711428144459117,-0.38951692326028475,9.0,-0.33999999364217126,0.4837308774342106
+2025-11-14,5.869999885559082,5.99399995803833,5.860000133514404,5.96999979019165,5.96999979019165,738600,0.0,0.0,False,0.0050504600475087535,0.00503774925310557,-0.38643370287153056,9.0,-0.3366666899787055,0.4836895404855654
+2025-11-17,5.949999809265137,6.139999866485596,5.920000076293945,6.130000114440918,6.130000114440918,470000,0.0,0.0,False,0.026800725271739267,0.026447876356378408,-0.3699896811061921,9.0,-0.31888887617323136,0.48379271537140917
+2025-11-18,6.099999904632568,6.230000019073486,5.949999809265137,6.190000057220459,6.190000057220459,680000,0.0,0.0,False,0.00978791870463347,0.009740327323409403,-0.3638231913217793,9.0,-0.31222221586439347,0.4833844007760434
+2025-11-19,6.170000076293945,6.28000020980835,5.974999904632568,6.050000190734863,6.050000190734863,535100,0.0,0.0,False,-0.02261710261574068,-0.022876792371347418,-0.378211667485409,9.0,-0.3277777565850152,0.483300196024778
+2025-11-20,6.260000228881836,6.284999847412109,5.934999942779541,6.0,6.0,619600,0.0,0.0,False,-0.008264494075791107,-0.00829883434111829,-0.38335043347587183,9.0,-0.33333333333333337,0.4833004439043153
+2025-11-21,5.989999771118164,6.224999904632568,5.900000095367432,6.190000057220459,6.190000057220459,533200,0.0,0.0,False,0.031666676203409905,0.031175626712465754,-0.3638231913217792,9.0,-0.31222221586439347,0.4840391519193569
+2025-11-24,6.239999771118164,6.590000152587891,6.230000019073486,6.369999885559082,6.369999885559082,456400,0.0,0.0,False,0.029079131934523605,0.028664355677943815,-0.345323721968541,9.0,-0.2922222349378798,0.4847201567155745
+2025-11-25,6.340000152587891,6.550000190734863,6.309999942779541,6.400000095367432,6.400000095367432,461700,0.0,0.0,False,0.004709609159705197,0.0046985536483227335,-0.3422404525728824,9.0,-0.28888887829250764,0.4835805068484253
+2025-11-26,6.380000114440918,6.5,6.364999771118164,6.460000038146973,6.460000038146973,262900,0.0,0.0,False,0.00937499091960503,0.009331318432827333,-0.3360739627884697,9.0,-0.28222221798366975,0.48295371480724864
+2025-11-28,6.510000228881836,6.574999809265137,6.414999961853027,6.46999979019165,6.46999979019165,172000,0.0,0.0,False,0.0015479492237815418,0.001546752385319427,-0.3350462389945197,9.0,-0.28111113442314994,0.4825302935944502
+2025-12-01,6.360000133514404,6.460000038146973,6.329999923706055,6.349999904632568,6.349999904632568,434400,0.0,0.0,False,-0.018547123562662082,-0.01872127819882697,-0.3473792185633452,9.0,-0.2944444550408257,0.48223965783494743
+2025-12-02,6.400000095367432,6.480000019073486,6.400000095367432,6.46999979019165,6.46999979019165,257500,0.0,0.0,False,0.018897620056897546,0.018721278198826914,-0.3350462389945197,9.0,-0.28111113442314994,0.4825610503455354
+2025-12-03,6.46999979019165,6.619999885559082,6.420000076293945,6.510000228881836,6.510000228881836,487400,0.0,0.0,False,0.006182448220604986,0.006163415294043392,-0.33093519679800676,9.0,-0.27666664123535156,0.482536430468989
+2025-12-04,6.480000019073486,6.75,6.480000019073486,6.699999809265137,6.699999809265137,410600,0.0,0.0,False,0.029185802412166062,0.028768006550052575,-0.31140800365081867,9.0,-0.2555555767483182,0.4829688548004534
+2025-12-05,6.699999809265137,6.71999979019165,6.574999809265137,6.630000114440918,6.630000114440918,263900,0.0,0.0,False,-0.010447715942830227,-0.010502676470185353,-0.31860221722918125,9.0,-0.2633333206176758,0.48027830725619014
+2025-12-08,6.659999847412109,6.716000080108643,6.610000133514404,6.690000057220459,6.690000057220459,283200,0.0,0.0,False,0.009049764968910745,0.009009061234425433,-0.31243572744476844,9.0,-0.2566666603088379,0.4793827414678033
+2025-12-09,6.690000057220459,6.860000133514404,6.670000076293945,6.71999979019165,6.71999979019165,299900,0.0,0.0,False,0.004484264979760733,0.004474240620307103,-0.30935250705601436,9.0,-0.25333335664537215,0.4787638573282267
+2025-12-10,6.730000019073486,6.934999942779541,6.730000019073486,6.889999866485596,6.889999866485596,332500,0.0,0.0,False,0.025297631190714265,0.024982942333992245,-0.2918807614967259,9.0,-0.2344444592793783,0.4793074556205318
+2025-12-11,6.889999866485596,7.039999961853027,6.840000152587891,7.010000228881836,7.010000228881836,425400,0.0,0.0,False,0.017416598653353654,0.017266668049690036,-0.279547732920996,9.0,-0.22111108567979598,0.4788418303959731
+2025-12-12,7.03000020980835,7.110000133514404,6.96999979019165,6.96999979019165,6.96999979019165,325400,0.0,0.0,False,-0.005706196488465154,-0.005722539026455654,-0.2836587751175089,9.0,-0.22555557886759436,0.47716963310553534
+2025-12-15,7.010000228881836,7.03000020980835,6.929999828338623,6.949999809265137,6.949999809265137,320000,0.0,0.0,False,-0.0028694378089735295,-0.0028735625379685183,-0.2857142717123131,9.0,-0.2277777989705404,0.4769419903937938
+2025-12-16,6.920000076293945,7.039999961853027,6.809999942779541,6.940000057220459,6.940000057220459,358300,0.0,0.0,False,-0.0014388132833250689,-0.0014398493690991067,-0.286741995506263,9.0,-0.2288888825310601,0.47682987086865886
+2025-12-17,6.920000076293945,7.059999942779541,6.849999904632568,6.920000076293945,6.920000076293945,316500,0.0,0.0,False,-0.0028818416083016274,-0.002886002109021254,-0.2887974921010672,9.0,-0.23111110263400603,0.47684449686724295
+2025-12-18,6.989999771118164,7.039999961853027,6.869999885559082,6.869999885559082,6.869999885559082,390500,0.0,0.0,False,-0.007225461009191414,-0.007251691078523605,-0.2939362580915301,9.0,-0.23666667938232422,0.4769078156264774
+2025-12-19,6.860000133514404,7.070000171661377,6.860000133514404,7.019999980926514,7.019999980926514,533900,0.0,0.0,False,0.02183407538080684,0.021599125744507692,-0.278520009127046,9.0,-0.22000000211927628,0.4771227169685161
+2025-12-22,7.019999980926514,7.239999771118164,7.019999980926514,7.150000095367432,7.150000095367432,341700,0.0,0.0,False,0.01851853487095889,0.01834915472331968,-0.26515925675736607,9.0,-0.20555554495917427,0.4766161128309357
+2025-12-23,7.110000133514404,7.244999885559082,7.045000076293945,7.150000095367432,7.150000095367432,263600,0.0,0.0,False,0.0,0.0,-0.26515925675736607,9.0,-0.20555554495917427,0.476612110705037
+2025-12-24,7.159999847412109,7.269999980926514,7.159999847412109,7.179999828338623,7.179999828338623,143200,0.0,0.0,False,0.004195766793154032,0.004186989107844153,-0.262076036368612,9.0,-0.20222224129570854,0.47647002423856194
+2025-12-26,7.170000076293945,7.190000057220459,7.039999961853027,7.110000133514404,7.110000133514404,208800,0.0,0.0,False,-0.009749261350667227,-0.00979709655831624,-0.2692702499469747,9.0,-0.20999998516506624,0.4764325479360862
+2025-12-29,7.079999923706055,7.119999885559082,7.010000228881836,7.050000190734863,7.050000190734863,267300,0.0,0.0,False,-0.008438810359049032,-0.008474618714779154,-0.2754367397313875,9.0,-0.21666664547390413,0.4757693725721231
+2025-12-30,7.070000171661377,7.15500020980835,7.059999942779541,7.110000133514404,7.110000133514404,237200,0.0,0.0,False,0.008510629951243631,0.008474618714779166,-0.2692702499469747,9.0,-0.20999998516506624,0.47547294491273046
+2025-12-31,7.019999980926514,7.119999885559082,7.019999980926514,7.110000133514404,7.110000133514404,296000,0.0,0.0,False,0.0,0.0,-0.2692702499469747,9.0,-0.20999998516506624,0.47535320544241294
+2026-01-02,7.039999961853027,7.230000019073486,7.039999961853027,7.21999979019165,7.21999979019165,277800,0.0,0.0,False,0.015471118792071525,0.01535266125185963,-0.2579650431790036,9.0,-0.19777780108981657,0.47556770118617353
+2026-01-05,7.210000038146973,7.539999961853027,7.210000038146973,7.429999828338623,7.429999828338623,266500,0.0,0.0,False,0.02908587870490753,0.028670911780441986,-0.23638230443010677,9.0,-0.17444446351793075,0.4758219828777944
+2026-01-06,7.400000095367432,7.454999923706055,7.295000076293945,7.400000095367432,7.400000095367432,215100,0.0,0.0,False,-0.004037649214576056,-0.004045822528233577,-0.23946552481886096,9.0,-0.17777776718139648,0.47527469600953337
+2026-01-07,7.429999828338623,7.494999885559082,7.300000190734863,7.320000171661377,7.320000171661377,269500,0.0,0.0,False,-0.010810800361494066,-0.010869661673387007,-0.24768751119807797,9.0,-0.1866666475931803,0.4753140912317206
+2026-01-08,7.349999904632568,7.579999923706055,7.284999847412109,7.429999828338623,7.429999828338623,332800,0.0,0.0,False,0.01502727514995117,0.014915484201620487,-0.23638230443010688,9.0,-0.17444446351793075,0.4751447169106201
+2026-01-09,7.519999980926514,7.869999885559082,7.409999847412109,7.659999847412109,7.659999847412109,381000,0.0,0.0,False,0.03095558874661708,0.030486128206561228,-0.21274406908640586,9.0,-0.148888905843099,0.4760343374924616
+2026-01-12,7.690000057220459,7.809999942779541,7.659999847412109,7.730000019073486,7.730000019073486,212000,0.0,0.0,False,0.009138403793183647,0.009096901234383677,-0.20554980650113874,9.0,-0.14111110899183488,0.4760942683976949
+2026-01-13,7.730000019073486,7.849999904632568,7.679999828338623,7.75,7.75,402000,0.0,0.0,False,0.002587319647757269,0.0025839782984622807,-0.20349430990633455,9.0,-0.13888888888888884,0.4751596981750478
+2026-01-14,7.75,7.809999942779541,7.625,7.630000114440918,7.630000114440918,270600,0.0,0.0,False,-0.015483856201171875,-0.015604983070080408,-0.21582728947516006,9.0,-0.15222220950656462,0.4752258688676498
+2026-01-15,7.650000095367432,7.739999771118164,7.570000171661377,7.71999979019165,7.71999979019165,203100,0.0,0.0,False,0.011795501232089611,0.011726476564261765,-0.20657757930199327,9.0,-0.1422222455342611,0.4753414742496078
+2026-01-16,7.71999979019165,7.75,7.519999980926514,7.550000190734863,7.550000190734863,199300,0.0,0.0,False,-0.0220206741032265,-0.022266748335608284,-0.22404927585437717,9.0,-0.16111108991834855,0.4758784765252734
+2026-01-20,7.460000038146973,7.554999828338623,7.275000095367432,7.289999961853027,7.289999961853027,348200,0.0,0.0,False,-0.03443711553820894,-0.035044047736042944,-0.2507707805937369,9.0,-0.19000000423855257,0.4771936909877946
+2026-01-21,7.340000152587891,7.59499979019165,7.309999942779541,7.550000190734863,7.550000190734863,227900,0.0,0.0,False,0.035665326507868356,0.03504404773604295,-0.22404927585437717,9.0,-0.16111108991834855,0.4782369592955244
+2026-01-22,7.46999979019165,7.710000038146973,7.46999979019165,7.599999904632568,7.599999904632568,163700,0.0,0.0,False,0.006622478494644701,0.006600646220110226,-0.21891055887081878,9.0,-0.15555556615193689,0.47735148414598483
+2026-01-23,7.610000133514404,7.610000133514404,7.474999904632568,7.5,7.5,186600,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.22918804184483998,9.0,-0.16666666666666663,0.47746306676602474
+2026-01-26,7.489999771118164,7.510000228881836,7.385000228881836,7.46999979019165,7.46999979019165,221200,0.0,0.0,False,-0.004000027974446652,-0.0040080494843330395,-0.2322713112404986,9.0,-0.1700000233120389,0.4774197523817654
+2026-01-27,7.489999771118164,7.675000190734863,7.302999973297119,7.590000152587891,7.590000152587891,153500,0.0,0.0,False,0.01606430599286024,0.015936640453413038,-0.21993828266476856,9.0,-0.15666664971245658,0.4776501774480574
+2026-01-28,7.619999885559082,7.619999885559082,7.355000019073486,7.380000114440918,7.380000114440918,291100,0.0,0.0,False,-0.027667988659443088,-0.028057957392064358,-0.2415210214136655,9.0,-0.1799999872843424,0.47843244983425104
+2026-01-29,7.420000076293945,7.513999938964844,7.25,7.369999885559082,7.369999885559082,152600,0.0,0.0,False,-0.0013550445429219016,-0.0013559634459754015,-0.2425487942145199,9.0,-0.18111112382676864,0.47843207962712786
+2026-01-30,7.349999904632568,7.525000095367432,7.309999942779541,7.489999771118164,7.489999771118164,227500,0.0,0.0,False,0.016282209962338312,0.016151076297500032,-0.2302158146456944,9.0,-0.16777780320909286,0.47863773398052073
+2026-02-02,7.510000228881836,7.65500020980835,7.429999828338623,7.570000171661377,7.570000171661377,201600,0.0,0.0,False,0.010680961680626266,0.010624323155087951,-0.22199377925957298,9.0,-0.1588888698154025,0.47873873018386864
+2026-02-03,7.579999923706055,7.730000019073486,7.380000114440918,7.510000228881836,7.510000228881836,181300,0.0,0.0,False,-0.00792601603949139,-0.007957593872907913,-0.22816026904398568,9.0,-0.1655555301242404,0.478790519654248
+2026-02-04,7.519999980926514,7.550000190734863,7.179999828338623,7.300000190734863,7.300000190734863,205100,0.0,0.0,False,-0.027962720605434588,-0.02836112197057654,-0.2497430077928825,9.0,-0.18888886769612634,0.4796103864524296
+2026-02-05,7.309999942779541,7.364999771118164,7.170000076293945,7.239999771118164,7.239999771118164,199600,0.0,0.0,False,-0.008219235349178677,-0.0082531994982973,-0.25590954658419973,9.0,-0.19555558098687065,0.4788107886733676
+2026-02-06,7.28000020980835,7.489999771118164,7.28000020980835,7.449999809265137,7.449999809265137,254900,0.0,0.0,False,0.029005531047764155,0.028592832005361585,-0.2343268078353028,9.0,-0.17222224341498482,0.47955930041032013
+2026-02-09,7.409999847412109,7.489999771118164,7.304999828338623,7.409999847412109,7.409999847412109,121700,0.0,0.0,False,-0.00536912253383981,-0.005383588073635472,-0.2384378010249113,9.0,-0.17666668362087679,0.47959344626428413
+2026-02-10,7.420000076293945,7.489999771118164,7.309999942779541,7.389999866485596,7.389999866485596,223000,0.0,0.0,False,-0.0026990528121938473,-0.0027027018226288796,-0.2404932976197155,9.0,-0.1788889037238227,0.4795785313170634
+2026-02-11,7.400000095367432,7.460000038146973,7.130000114440918,7.179999828338623,7.179999828338623,146200,0.0,0.0,False,-0.0284167851070396,-0.028828357741345664,-0.2620760363686123,9.0,-0.20222224129570854,0.4802154436085522
+2026-02-12,7.179999828338623,7.309999942779541,7.059999942779541,7.139999866485596,7.139999866485596,202200,0.0,0.0,False,-0.005571025460913259,-0.005586601499866309,-0.2661870295582208,9.0,-0.2066666815016005,0.4802083181285369
+2026-02-13,7.139999866485596,7.289999961853027,7.099999904632568,7.239999771118164,7.239999771118164,238400,0.0,0.0,False,0.014005589146010688,0.013908417132114813,-0.2559095465841996,9.0,-0.19555558098687065,0.48035366568498505
+2026-02-17,7.230000019073486,7.409999847412109,7.190000057220459,7.360000133514404,7.360000133514404,169300,0.0,0.0,False,0.016574636214070848,0.01643877609721746,-0.2435765180084697,9.0,-0.18222220738728845,0.4796701782529169
+2026-02-18,7.349999904632568,7.460000038146973,7.320000171661377,7.389999866485596,7.389999866485596,189100,0.0,0.0,False,0.004076050601491854,0.004067766011879691,-0.2404932976197155,9.0,-0.1788889037238227,0.4795582337569778
+2026-02-19,7.369999885559082,7.489999771118164,7.369999885559082,7.489999771118164,7.489999771118164,166900,0.0,0.0,False,0.01353178706891156,0.013441050077596588,-0.2302158146456943,9.0,-0.16777780320909286,0.4793208333096685
+2026-02-20,7.480000019073486,7.639999866485596,7.420000076293945,7.579999923706055,7.579999923706055,124900,0.0,0.0,False,0.01201604210122098,0.01194442261831096,-0.22096605546562287,9.0,-0.1577777862548828,0.4794491401603753
+2026-02-23,7.579999923706055,7.659999847412109,7.5,7.619999885559082,7.619999885559082,182900,0.0,0.0,False,0.005277039875413392,0.005263165090945669,-0.21685506227601437,9.0,-0.15333334604899085,0.4791835321042204
+2026-02-24,7.610000133514404,7.635000228881836,7.545000076293945,7.590000152587891,7.590000152587891,132200,0.0,0.0,False,-0.003936972889992396,-0.0039447431687168405,-0.21993828266476845,9.0,-0.15666664971245658,0.4792028563589488
+2026-02-25,7.650000095367432,7.690000057220459,7.480000019073486,7.679999828338623,7.679999828338623,128400,0.0,0.0,False,0.011857664550908531,0.011787913296493912,-0.21068857249160167,9.0,-0.14666668574015296,0.47932562225638486
+2026-02-26,7.659999847412109,7.730000019073486,7.519999980926514,7.699999809265137,7.699999809265137,165900,0.0,0.0,False,0.002604164241347462,0.0026007792810376893,-0.20863307589679736,9.0,-0.14444446563720703,0.47917372107615525
+2026-02-27,7.639999866485596,7.829999923706055,7.610000133514404,7.800000190734863,7.800000190734863,189900,0.0,0.0,False,0.01298706285023532,0.012903454059856928,-0.19835554391587162,9.0,-0.13333331214057076,0.4793228344341582
+2026-03-02,7.769999980926514,7.929999828338623,7.599999904632568,7.75,7.75,176800,0.0,0.0,False,-0.006410280706692251,-0.006430914783477764,-0.20349430990633455,9.0,-0.13888888888888884,0.47937385923508846
+2026-03-03,7.539999961853027,7.679999828338623,7.440000057220459,7.590000152587891,7.590000152587891,209400,0.0,0.0,False,-0.0206451416015625,-0.020861231853910863,-0.21993828266476856,9.0,-0.15666664971245658,0.4798412239976654
+2026-03-04,7.670000076293945,7.670000076293945,7.534999847412109,7.570000171661377,7.570000171661377,172100,0.0,0.0,False,-0.0026350435473567746,-0.002638521385451684,-0.22199377925957275,9.0,-0.1588888698154025,0.47946101613415354
+2026-03-05,7.519999980926514,7.53000020980835,7.28000020980835,7.320000171661377,7.320000171661377,193400,0.0,0.0,False,-0.033025098326402436,-0.03358273870166542,-0.24768751119807808,9.0,-0.1866666475931803,0.48058794356474516
+2026-03-06,6.699999809265137,7.199999809265137,6.320000171661377,6.460000038146973,6.460000038146973,1246000,0.0,0.0,False,-0.11748635428231347,-0.12498102772461304,-0.3360739627884697,9.0,-0.28222221798366975,0.49443145829724566
+2026-03-09,6.409999847412109,6.5,6.120999813079834,6.460000038146973,6.460000038146973,555600,0.0,0.0,False,0.0,0.0,-0.3360739627884697,9.0,-0.28222221798366975,0.4942265690649878
+2026-03-10,6.46999979019165,6.570000171661377,6.369999885559082,6.440000057220459,6.440000057220459,358000,0.0,0.0,False,-0.003095972261364044,-0.003100774698187948,-0.3381294593832739,9.0,-0.2844444380866157,0.4655098910205935
+2026-03-11,6.349999904632568,6.550000190734863,6.349999904632568,6.440000057220459,6.440000057220459,251400,0.0,0.0,False,0.0,0.0,-0.3381294593832739,9.0,-0.2844444380866157,0.46392088091518774
+2026-03-12,6.329999923706055,6.400000095367432,6.050000190734863,6.130000114440918,6.130000114440918,429700,0.0,0.0,False,-0.04813663664986656,-0.04933378038431529,-0.369989681106192,9.0,-0.31888887617323136,0.4663359703173269
+2026-03-13,6.150000095367432,6.25,6.070000171661377,6.239999771118164,6.239999771118164,463000,0.0,0.0,False,0.01794447873142957,0.01778537708444282,-0.3586844743382209,9.0,-0.3066666920979818,0.46592176548696745
+2026-03-16,6.300000190734863,6.340000152587891,6.230000019073486,6.289999961853027,6.289999961853027,233000,0.0,0.0,False,0.008012851373214724,0.007980918946093454,-0.353545708347758,9.0,-0.3011111153496636,0.4659920818131096
+2026-03-17,6.349999904632568,6.380000114440918,6.260000228881836,6.329999923706055,6.329999923706055,267500,0.0,0.0,False,0.006359294450813291,0.006339159455681237,-0.3494347151581495,9.0,-0.29666667514377165,0.46498444919770954
+2026-03-18,6.300000190734863,6.400000095367432,6.289999961853027,6.309999942779541,6.309999942779541,258900,0.0,0.0,False,-0.003159554686819721,-0.003164556618425607,-0.3514902117529538,9.0,-0.2988888952467177,0.4646252844469024
+2026-03-19,6.230000019073486,6.349999904632568,6.130000114440918,6.28000020980835,6.28000020980835,236600,0.0,0.0,False,-0.004754315886408178,-0.0047656535958236,-0.3545734321417079,9.0,-0.3022221989101834,0.46455429714768354
+2026-03-20,6.28000020980835,6.284999847412109,6.139999866485596,6.159999847412109,6.159999847412109,867600,0.0,0.0,False,-0.01910833732279482,-0.019293261114412975,-0.3669064607174378,9.0,-0.3155555725097656,0.4648521131547959
+2026-03-23,6.289999961853027,6.335000038146973,6.190000057220459,6.289999961853027,6.289999961853027,319900,0.0,0.0,False,0.02110391520472721,0.020884311872980923,-0.353545708347758,9.0,-0.3011111153496636,0.4648127055134958
+2026-03-24,6.210000038146973,6.289999961853027,6.199999809265137,6.260000228881836,6.260000228881836,327500,0.0,0.0,False,-0.004769432933725115,-0.004780842973047535,-0.3566289287365122,9.0,-0.30444441901312935,0.4642513827951314
+2026-03-25,6.340000152587891,6.380000114440918,6.28000020980835,6.369999885559082,6.369999885559082,215400,0.0,0.0,False,0.01757182949766345,0.017419229943864464,-0.3453237219685411,9.0,-0.2922222349378798,0.46379145323336657
+2026-03-26,6.309999942779541,6.340000152587891,6.175000190734863,6.199999809265137,6.199999809265137,289800,0.0,0.0,False,-0.026687610572700193,-0.027050190331106873,-0.36279546752782943,9.0,-0.31111113230387366,0.4644866335671653
+2026-03-27,6.159999847412109,6.204999923706055,6.099999904632568,6.150000095367432,6.150000095367432,346100,0.0,0.0,False,-0.008064470231593623,-0.008097163962031898,-0.3679341845113878,9.0,-0.3166666560702853,0.4645153127035749
+2026-03-30,6.28000020980835,6.28000020980835,5.929999828338623,6.039999961853027,6.039999961853027,355600,0.0,0.0,False,-0.017886200294088384,-0.018048091694326265,-0.37923944028626344,9.0,-0.3288888931274414,0.46474791512074864
+2026-03-31,6.139999866485596,6.284999847412109,6.130000114440918,6.21999979019165,6.21999979019165,241600,0.0,0.0,False,0.029801296270770328,0.02936586738884206,-0.3607399709330251,9.0,-0.30888891220092773,0.461770616712669
+2026-04-01,6.21999979019165,6.349999904632568,6.21999979019165,6.230000019073486,6.230000019073486,239000,0.0,0.0,False,0.001607753893755115,0.00160646284107508,-0.3597121981321707,9.0,-0.3077777756585015,0.45998225090562106
+2026-04-02,6.139999866485596,6.289999961853027,6.139999866485596,6.170000076293945,6.170000076293945,196500,0.0,0.0,False,-0.009630809405433038,-0.009677485578312994,-0.3658786879165834,9.0,-0.3144444359673394,0.4591925733981155
+2026-04-06,6.170000076293945,6.304999828338623,6.150000095367432,6.300000190734863,6.300000190734863,160700,0.0,0.0,False,0.021069710345774206,0.02085081339025815,-0.35251793554690347,9.0,-0.2999999788072374,0.4596564630823506
+2026-04-07,6.269999980926514,6.375,6.204999923706055,6.329999923706055,6.329999923706055,330900,0.0,0.0,False,0.004761862232212533,0.004750560430467212,-0.3494347151581493,9.0,-0.29666667514377165,0.4590949509824826
+2026-04-08,6.480000019073486,6.664999961853027,6.434999942779541,6.489999771118164,6.489999771118164,293600,0.0,0.0,False,0.025276437494557324,0.0249622713458223,-0.3329907423997154,9.0,-0.278888914320204,0.4506591260616465
+2026-04-09,6.420000076293945,6.675000190734863,6.420000076293945,6.590000152587891,6.590000152587891,233100,0.0,0.0,False,0.015408379814549233,0.015290876219724248,-0.32271321041878964,9.0,-0.26777776082356775,0.45087266523474995
+2026-04-10,6.590000152587891,6.614999771118164,6.5,6.599999904632568,6.599999904632568,120500,0.0,0.0,False,0.0015174130217205928,0.0015162629138934097,-0.32168548662483976,9.0,-0.26666667726304794,0.44897503927312665
+2026-04-13,6.559999942779541,6.75,6.559999942779541,6.71999979019165,6.71999979019165,196500,0.0,0.0,False,0.018181801105005002,0.018018488730808087,-0.30935250705601436,9.0,-0.25333335664537215,0.4470290813410206
+2026-04-14,6.730000019073486,7.059999942779541,6.715000152587891,7.059999942779541,7.059999942779541,300300,0.0,0.0,False,0.05059526238142853,0.04935692008669279,-0.2744090159374376,9.0,-0.21555556191338432,0.4494020369985191
+2026-04-15,7.03000020980835,7.105000019073486,6.835000038146973,7.050000190734863,7.050000190734863,240000,0.0,0.0,False,-0.001416395485230093,-0.001417399521502334,-0.2754367397313875,9.0,-0.21666664547390413,0.44936681769047254
+2026-04-16,6.929999828338623,7.110000133514404,6.724999904632568,6.739999771118164,6.739999771118164,244100,0.0,0.0,False,-0.04397168953613684,-0.044967752913281686,-0.30729701046121005,9.0,-0.2511111365424262,0.4513324922973701
+2026-04-17,6.869999885559082,7.050000190734863,6.840000152587891,6.940000057220459,6.940000057220459,219600,0.0,0.0,False,0.02967363396054168,0.029241891798250312,-0.2867419955062631,9.0,-0.2288888825310601,0.4512611617371566
+2026-04-20,6.900000095367432,6.940000057220459,6.789999961853027,6.929999828338623,6.929999828338623,238900,0.0,0.0,False,-0.0014409551584126934,-0.001441994332685955,-0.28776976830711753,9.0,-0.23000001907348633,0.44946480859172233
+2026-04-21,6.909999847412109,6.940000057220459,6.724999904632568,6.789999961853027,6.789999961853027,249000,0.0,0.0,False,-0.02020200143629136,-0.020408852478556203,-0.30215824447074724,9.0,-0.24555555979410804,0.44981110309544176
+2026-04-22,6.880000114440918,6.900000095367432,6.800000190734863,6.849999904632568,6.849999904632568,193100,0.0,0.0,False,0.008836515922920007,0.008797702399387063,-0.29599175468633454,9.0,-0.23888889948527015,0.4458006377209458
+2026-04-23,6.860000133514404,6.894999980926514,6.735000133514404,6.809999942779541,6.809999942779541,195300,0.0,0.0,False,-0.005839410570790848,-0.005856526592877008,-0.30010274787594304,9.0,-0.2433333396911621,0.4457259570193477
+2026-04-24,6.800000190734863,6.880000114440918,6.730000019073486,6.880000114440918,6.880000114440918,185300,0.0,0.0,False,0.01027902676204806,0.01022655682010239,-0.2929084852906759,9.0,-0.235555542839898,0.4454563135725306