Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2008-07-14,41.31999969482422,41.400001525878906,41.31999969482422,41.400001525878906,26.311634063720703,4000,0.0,0.0,0.0,False,,,0.0,26.311634063720703,0.0,
2008-07-15,42.150001525878906,43.0,41.79999923706055,42.11000061035156,26.762866973876953,1400,0.0,0.0,0.0,False,0.017149558596910808,0.017004164855065795,0.017149558596910808,26.762866973876953,0.0,
2008-07-16,41.40999984741211,41.40999984741211,40.400001525878906,40.400001525878906,25.67608642578125,1500,0.0,0.0,0.0,False,-0.04060777752833811,-0.04145529660571318,-0.024154624391639845,26.762866973876953,-0.04060777752833811,
2008-07-17,41.4900016784668,42.27000045776367,41.4900016784668,41.880001068115234,26.616695404052734,6900,0.0,0.0,0.0,False,0.0366336583649689,0.03597859621060763,0.011594161715431595,26.762866973876953,-0.00546173061230304,
2008-07-18,41.5,41.5,40.0,41.0,26.05740737915039,8100,0.0,0.0,0.0,False,-0.021012677058970475,-0.021236585523177972,-0.009662139719434748,26.762866973876953,-0.02635964208973418,
2008-07-21,41.650001525878906,41.650001525878906,40.95000076293945,41.099998474121094,26.120962142944336,3400,0.0,0.0,0.0,False,0.0024390286750015644,0.0024360590722135706,-0.00724667728027073,26.762866973876953,-0.023984905337652185,
2008-07-22,41.68000030517578,41.68000030517578,40.900001525878906,41.029998779296875,26.07647705078125,5900,0.0,0.0,0.0,False,-0.0017030418680462622,-0.0017044936924277053,-0.00893737775350445,26.762866973876953,-0.025647099907707305,
2008-07-23,41.36000061035156,41.36000061035156,40.29999923706055,40.29999923706055,25.612531661987305,16800,0.0,0.0,0.0,False,-0.017791720403429467,-0.017951895768284116,-0.026570086830803752,26.762866973876953,-0.0429825142804201,
2008-07-24,40.189998626708984,40.20000076293945,39.310001373291016,39.310001373291016,24.98333740234375,2200,0.0,0.0,0.0,False,-0.02456587532802823,-0.024872651007543687,-0.050483244718291576,26.762866973876953,-0.0664924865213502,
2008-07-25,38.880001068115234,40.0,38.880001068115234,39.5,25.10409164428711,2900,0.0,0.0,0.0,False,0.004833391151817468,0.004821747819584192,-0.045893858834810564,26.762866973876953,-0.06198047956554742,
2008-07-28,40.7400016784668,40.7400016784668,39.689998626708984,39.689998626708984,25.224843978881836,1600,0.0,0.0,0.0,False,0.004810065877137948,0.004798534473357045,-0.04130454544202411,26.762866973876953,-0.05746854387821643,
2008-07-29,40.43000030517578,40.43000030517578,39.650001525878906,39.650001525878906,25.199419021606445,1200,0.0,0.0,0.0,False,-0.0010079331827256288,-0.0010084414889639027,-0.04227084640280132,26.762866973876953,-0.05841855260860429,
2008-07-30,41.5099983215332,41.5099983215332,40.0,40.81999969482422,25.94301414489746,5700,0.0,0.0,0.0,False,0.02950842329553094,0.029081429380871462,-0.014009769135984618,26.762866973876953,-0.03063396869176027,
2008-07-31,41.83000183105469,41.83000183105469,39.61000061035156,40.63999938964844,25.828615188598633,4700,0.0,0.0,0.0,False,-0.004409624712837346,-0.004419375784160028,-0.018357616024618828,26.762866973876953,-0.03490850909920218,
2008-08-01,40.63999938964844,40.63999938964844,39.959999084472656,40.099998474121094,25.48542022705078,3800,0.0,0.0,0.0,False,-0.013287393034503325,-0.013376460302396632,-0.03140108419982657,26.762866973876953,-0.047732059053055775,
2008-08-04,41.290000915527344,41.290000915527344,39.65999984741211,39.65999984741211,25.205772399902344,1300,0.0,0.0,0.0,False,-0.01097285525045466,-0.011033501073241156,-0.04202937989864919,26.762866973876953,-0.058181157328715094,
2008-08-05,39.65999984741211,39.65999984741211,39.189998626708984,39.369998931884766,25.021467208862305,10500,0.0,0.0,0.0,False,-0.007312023139618318,-0.007338887013768587,-0.04903408323990477,26.762866973876953,-0.06506775849965618,
2008-08-06,38.75,39.470001220703125,38.75,39.470001220703125,25.085020065307617,53200,0.0,0.0,0.0,False,0.0025399332467124225,0.002536713067803963,-0.04661869329143542,26.762866973876953,-0.06269309301604609,
2008-08-07,39.5,39.5,38.56999969482422,38.959999084472656,24.760896682739258,2000,0.0,0.0,0.0,False,-0.012920993554102034,-0.013005195694602848,-0.05893732701001819,26.762866973876953,-0.07480402951940102,
2008-08-08,38.529998779296875,38.529998779296875,37.349998474121094,38.36000061035156,24.379566192626953,3200,0.0,0.0,0.0,False,-0.015400512146158674,-0.015520331814741968,-0.07343017413569697,26.762866973876953,-0.08905252130036456,
2008-08-11,39.81999969482422,39.869998931884766,37.97999954223633,37.97999954223633,24.138057708740234,3100,0.0,0.0,0.0,False,-0.00990618462931292,-0.009955577342536933,-0.0826089459026591,26.762866973876953,-0.09807653521197024,0.2846262018708671
2008-08-12,38.5,38.77000045776367,37.150001525878906,37.150001525878906,23.61055564880371,2500,0.0,0.0,0.0,False,-0.02185354208286272,-0.022095867687591253,-0.10265718990981709,26.762866973876953,-0.11778675760523682,0.28411755323142146
2008-08-13,37.279998779296875,37.709999084472656,37.279998779296875,37.689998626708984,23.953750610351562,1500,0.0,0.0,0.0,False,0.014535657976572969,0.014431027991892621,-0.08961372173460935,26.762866973876953,-0.10496320765138312,0.2850384658887704
2008-08-14,37.939998626708984,38.279998779296875,37.790000915527344,37.900001525878906,24.087217330932617,1000,0.0,0.0,0.0,False,0.00557185063634158,0.005556385297030305,-0.08454118537073974,26.762866973876953,-0.09997619633038635,0.2803208812306745
2008-08-15,38.279998779296875,38.279998779296875,37.939998626708984,37.939998626708984,24.11263084411621,500,0.0,0.0,0.0,False,0.001055062228004111,0.0010545060410251696,-0.08357531935413098,26.762866973876953,-0.09902661521083,0.27458895445771225
2008-08-18,37.79999923706055,37.79999923706055,37.08000183105469,37.08000183105469,23.566068649291992,5500,0.0,0.0,0.0,False,-0.022667049413133022,-0.022927896267041573,-0.10434796287374559,26.762866973876953,-0.11944902344376385,0.2756190104191981
2008-08-19,36.25,36.34000015258789,35.34000015258789,35.45000076293945,22.530126571655273,1600,0.0,0.0,0.0,False,-0.04395905371632036,-0.04495453600728096,-0.1437199788849104,26.762866973876953,-0.15815721112215775,0.2969970919992805
2008-08-20,37.0,37.0,36.09000015258789,36.34000015258789,23.095760345458984,1100,0.0,0.0,0.0,False,0.02510566338829734,0.024795693509836174,-0.12222250090867082,26.762866973876953,-0.13702218943872513,0.3061347046276132
2008-08-21,36.689998626708984,37.5,36.689998626708984,37.38999938964844,23.763086318969727,6400,0.0,0.0,0.0,False,0.028893873313937002,0.028484315783723086,-0.09686010905210152,26.762866973876953,-0.11208741790762888,0.3168062668448879
2008-08-22,37.290000915527344,38.040000915527344,37.040000915527344,37.18000030517578,23.62961769104004,3700,0.0,0.0,0.0,False,-0.005616636919049567,-0.005632469536062108,-0.10193271790666592,26.762866973876953,-0.11707450049709756,0.3111637780742367
2008-08-25,36.939998626708984,37.369998931884766,36.25,36.25,23.038564682006836,1100,0.0,0.0,0.0,False,-0.025013227753461265,-0.025331375002948395,-0.12439627937159847,26.762866973876953,-0.13915931710550233,0.31203627796110234
2008-08-26,37.560001373291016,37.560001373291016,36.27000045776367,36.59000015258789,23.254650115966797,700,0.0,0.0,0.0,False,0.009379292370966352,0.009335579923586195,-0.11618373607471877,26.762866973876953,-0.1310852406558125,0.3092360279276412
2008-08-27,37.52000045776367,37.54999923706055,37.52000045776367,37.54999923706055,23.86477279663086,400,0.0,0.0,0.0,False,0.026236588278967465,0.025898313030620325,-0.09299541264385591,26.762866973876953,-0.10828788186538096,0.31566312120562173
2008-08-28,37.95000076293945,37.95000076293945,37.83000183105469,37.869998931884766,24.06814956665039,8800,0.0,0.0,0.0,False,0.008522049287988276,0.008485941621802244,-0.08526587484597536,26.762866973876953,-0.10068866724394132,0.3122779968422581
2008-08-29,39.47999954223633,39.47999954223633,38.290000915527344,38.5,24.46854591369629,2000,0.0,0.0,0.0,False,0.016635942282854144,0.016499080789166478,-0.07004841073575596,26.762866973876953,-0.08572777581789481,0.31189592794887044
2008-09-02,38.79999923706055,38.79999923706055,37.150001525878906,37.150001525878906,23.61055564880371,7600,0.0,0.0,0.0,False,-0.035065028707419676,-0.03569456717534944,-0.1026571899098172,26.762866973876953,-0.11778675760523682,0.31986789180565706
2008-09-03,37.70000076293945,37.70000076293945,36.79999923706055,37.06999969482422,23.55971336364746,5800,0.0,0.0,0.0,False,-0.0021533709715478855,-0.002155692808601599,-0.10458950186859262,26.762866973876953,-0.11968648999212483,0.31527129435735934
2008-09-04,37.4900016784668,37.5,36.400001525878906,36.40999984741211,23.140249252319336,12100,0.0,0.0,0.0,False,-0.017804296039329426,-0.01796469928121261,-0.12053165545404765,26.762866973876953,-0.1353598523317262,0.3132949203426093
2008-09-05,37.70000076293945,37.70000076293945,36.310001373291016,36.310001373291016,23.076698303222656,4300,0.0,0.0,0.0,False,-0.002746338140256155,-0.002750116245735345,-0.1229469729118221,26.762866973876953,-0.1377344465468644,0.30903520629330544
2008-09-08,36.900001525878906,37.41999816894531,35.779998779296875,35.779998779296875,22.739850997924805,1400,0.0,0.0,0.0,False,-0.014596858739138185,-0.014704441074572937,-0.13574919205496172,26.762866973876953,-0.15032081502624461,0.3063001987017129
2008-09-09,35.25,35.400001525878906,35.0,35.060001373291016,22.282264709472656,2200,0.0,0.0,0.0,False,-0.02012265992833051,-0.020327878343259432,-0.15314021715602466,26.762866973876953,-0.1674186203136525,0.30519517317116956
2008-09-10,35.0,35.040000915527344,34.45000076293945,34.5,21.92635726928711,11300,0.0,0.0,0.0,False,-0.01597267803906144,-0.016101616094891975,-0.166666835811621,26.762866973876953,-0.1807171746327001,0.30282259730375605
2008-09-11,33.970001220703125,34.5,33.939998626708984,33.939998626708984,21.570451736450195,1600,0.0,0.0,0.0,False,-0.016231858692526302,-0.016365038447267072,-0.18019338197652257,26.762866973876953,-0.19401565768327578,0.3005411749491813
2008-09-12,35.20000076293945,35.20000076293945,35.20000076293945,35.20000076293945,22.37123680114746,100,0.0,0.0,0.0,False,0.03712416756409809,0.03645165936402282,-0.14975874371886244,26.762866973876953,-0.16409415990507037,0.31360738376608494
2008-09-15,34.33000183105469,34.9900016784668,32.91999816894531,32.91999816894531,20.92219352722168,2100,0.0,0.0,0.0,False,-0.06477260451918587,-0.06696557553988546,-0.20483108435785635,26.762866973876953,-0.21823795830081705,0.3427999938778035
2008-09-16,34.75,34.75,33.540000915527344,33.95000076293945,21.576807022094727,1700,0.0,0.0,0.0,False,0.031287995401693136,0.03080850201391349,-0.17995184298167566,26.762866973876953,-0.1937781911349148,0.3495732311868577
2008-09-17,32.97999954223633,33.0099983215332,32.15999984741211,33.0099983215332,20.979394912719727,1400,0.0,0.0,0.0,False,-0.027687697663664856,-0.02807822742713846,-0.20265708842284458,26.762866973876953,-0.21610061682862425,0.35002613488893586
2008-09-18,33.0,33.0,32.959999084472656,32.959999084472656,20.947612762451172,500,0.0,0.0,0.0,False,-0.0015149221605664787,-0.0015160708153710832,-0.20386500086916337,26.762866973876953,-0.217288163375845,0.34627775759863133
2008-09-19,35.52000045776367,35.52000045776367,34.59000015258789,34.59000015258789,21.983558654785156,400,0.0,0.0,0.0,False,0.04945412654328463,0.0482701495026527,-0.16449283987660923,26.762866973876953,-0.1785798331605073,0.36427920280748255
2008-09-22,36.4900016784668,36.4900016784668,34.0,35.560001373291016,22.60003662109375,2800,0.0,0.0,0.0,False,0.028042682988197898,0.02765668658755965,-0.14106297745089946,26.762866973876953,-0.15554500782171476,0.367484122576915
2008-09-23,35.560001373291016,35.560001373291016,34.290000915527344,34.290000915527344,21.79289436340332,600,0.0,0.0,0.0,False,-0.035714201318465255,-0.03636755664928709,-0.17173922719410117,26.762866973876953,-0.18570404341675306,0.3711293617863538
2008-09-24,35.18000030517578,35.31999969482422,33.400001525878906,33.84000015258789,21.506893157958984,3200,0.0,0.0,0.0,False,-0.013123598943544423,-0.013210474283352952,-0.18260898939707593,26.762866973876953,-0.19639053697230147,0.36802253257438033
2008-09-25,34.75,35.220001220703125,33.7400016784668,34.290000915527344,21.79289436340332,21400,0.0,0.0,0.0,False,0.013298118112354818,0.013210474283352917,-0.17173922719410117,26.762866973876953,-0.18570404341675306,0.3663087015034606
2008-09-26,33.7400016784668,34.279998779296875,33.7400016784668,34.279998779296875,21.786537170410156,1500,0.0,0.0,0.0,False,-0.00029170943919409886,-0.00029175199466864663,-0.17198083867964287,26.762866973876953,-0.18594158123358595,0.3628308916340256
2008-09-29,32.349998474121094,32.68000030517578,30.8700008392334,30.8700008392334,19.619325637817383,3300,0.0,0.0,0.0,False,-0.09947480481369098,-0.10477713565002836,-0.2543478831339815,26.762866973876953,-0.2669198835473169,0.4151261164761359
2008-09-30,32.29999923706055,33.81999969482422,32.29999923706055,32.79999923706055,20.84592628479004,6600,0.0,0.0,0.0,False,0.06252002080073082,0.060643464745475925,-0.2077296972774091,26.762866973876953,-0.22108769941809292,0.43597605290838887
2008-10-01,31.809999465942383,32.380001068115234,31.809999465942383,32.380001068115234,20.578998565673828,2200,0.0,0.0,0.0,False,-0.012804790512521924,-0.012887478468924183,-0.2178745525330642,26.762866973876953,-0.23106150825467076,0.4324119825868048
2008-10-02,31.100000381469727,31.100000381469727,30.489999771118164,30.489999771118164,19.3778133392334,1100,0.0,0.0,0.0,False,-0.05836946936980836,-0.06014229935803626,-0.2635267998823332,26.762866973876953,-0.2759440399958665,0.44351508747453944
2008-10-03,30.100000381469727,30.100000381469727,28.75,29.270000457763672,18.60245132446289,2400,0.0,0.0,0.0,False,-0.04001287457964453,-0.04083540563064672,-0.2929952096699109,26.762866973876953,-0.3049156003121559,0.4456369827234888
2008-10-06,28.420000076293945,28.420000076293945,27.579999923706055,27.899999618530273,17.73175048828125,4300,0.0,0.0,0.0,False,-0.046805704312562146,-0.047936518157078535,-0.32608706683366606,26.762866973876953,-0.3374495151962199,0.4499244347929535
2008-10-07,29.700000762939453,29.700000762939453,27.110000610351562,28.049999237060547,17.827083587646484,12800,0.0,0.0,0.0,False,0.005376406544195245,0.005362005265556258,-0.3224638369295728,26.762866973876953,-0.3338873744338611,0.44673285296120896
2008-10-08,27.649999618530273,27.649999618530273,26.690000534057617,27.3700008392334,17.394908905029297,700,0.0,0.0,0.0,False,-0.024242590241550732,-0.024541279039460476,-0.33888906850472167,26.762866973876953,-0.35003566987018453,0.44453127400147635
2008-10-09,27.0,27.0,27.0,27.0,17.159757614135742,500,0.0,0.0,0.0,False,-0.013518397375772762,-0.013610602832515677,-0.3478262287861421,26.762866973876953,-0.3588221459649573,0.4411080132955371
2008-10-10,25.06999969482422,25.309999465942383,24.299999237060547,24.299999237060547,15.443778038024902,1400,0.0,0.0,0.0,False,-0.10000022230484551,-0.10536076266324071,-0.4130437508889173,26.762866973876953,-0.42294007390540533,0.47583422171316236
2008-10-13,27.489999771118164,27.5,26.56999969482422,26.56999969482422,16.8864688873291,500,0.0,0.0,0.0,False,0.09341566848164207,0.08930643743063493,-0.35821284050872826,26.762866973876953,-0.36903363515531185,0.5131254004037987
2008-10-14,28.399999618530273,28.399999618530273,27.469999313354492,27.559999465942383,17.515663146972656,3200,0.0,0.0,0.0,False,0.03726026227518031,0.03658287391550115,-0.33429968262124055,26.762866973876953,-0.34552366291438164,0.5163031773264404
2008-10-15,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,16.714876174926758,500,0.0,0.0,0.0,False,-0.04571833594460872,-0.04679640576909831,-0.36473439336959534,26.762866973876953,-0.37544523196105895,0.518245450804285
2008-10-16,26.270000457763672,26.270000457763672,24.5,24.5,15.570890426635742,3300,0.0,0.0,0.0,False,-0.06844117397693061,-0.07089593900419854,-0.4082127172745472,26.762866973876953,-0.41819049349853366,0.5282267995223536
2008-10-17,25.760000228881836,25.940000534057617,25.760000228881836,25.940000534057617,16.4860782623291,500,0.0,0.0,0.0,False,0.05877556200176115,0.05711311025986468,-0.37343008714686365,26.762866973876953,-0.38399431277594265,0.5394562066344083
2008-10-20,25.15999984741211,25.299999237060547,25.15999984741211,25.299999237060547,16.079326629638672,400,0.0,0.0,0.0,False,-0.024672431260978733,-0.024981896471422117,-0.3888890902519301,26.762866973876953,-0.39919267075035014,0.536627761442598
2008-10-21,25.5,25.5,25.049999237060547,25.049999237060547,15.920445442199707,1600,0.0,0.0,0.0,False,-0.00988108464356352,-0.009930226545260191,-0.39492752887775584,26.762866973876953,-0.40512929882513926,0.5327626126236457
2008-10-22,24.0,24.0,22.959999084472656,23.450000762939453,14.903568267822266,1500,0.0,0.0,0.0,False,-0.0638724072180823,-0.06600349472017475,-0.4335749641497272,26.762866973876953,-0.4431251224926861,0.5398399443232278
2008-10-23,24.31999969482422,24.31999969482422,21.709999084472656,22.43000030517578,14.255311012268066,4200,0.0,0.0,0.0,False,-0.043496781703870724,-0.04447112544870345,-0.4582126302857137,26.762866973876953,-0.46734738747599147,0.540262563071393
2008-10-24,22.5,22.5,22.5,22.5,14.299798965454102,200,0.0,0.0,0.0,False,0.003120798497328492,0.003115938913594065,-0.4565218210764378,26.762866973876953,-0.46568508600322844,0.536888148771928
2008-10-27,22.09000015258789,22.100000381469727,21.829999923706055,22.059999465942383,14.020155906677246,7900,0.0,0.0,0.0,False,-0.019555733577263923,-0.01974947695749319,-0.4671499355485236,26.762866973876953,-0.47613400610770806,0.5336432084822085
2008-10-28,21.989999771118164,21.989999771118164,21.760000228881836,21.760000228881836,13.829493522644043,3400,0.0,0.0,0.0,False,-0.013599162898209838,-0.013692478489023026,-0.47439625037532085,26.762866973876953,-0.48325814509548193,0.5301279219447423
2008-10-29,23.389999389648438,23.610000610351562,23.389999389648438,23.610000610351562,15.005254745483398,1200,0.0,0.0,0.0,False,0.0850183863143068,0.08159693276064604,-0.4297102677414817,26.762866973876953,-0.4393255864504382,0.5531435288072345
2008-10-30,24.149999618530273,24.149999618530273,24.149999618530273,24.149999618530273,15.3484468460083,1000,0.0,0.0,0.0,False,0.02287146112119176,0.022613830122106722,-0.4166669083023161,26.762866973876953,-0.42650214339929227,0.5521008248144537
2008-10-31,24.43000030517578,24.43000030517578,23.219999313354492,24.25,15.412004470825195,800,0.0,0.0,0.0,False,0.004140980872825217,0.004132430607726008,-0.41425133712711004,26.762866973876953,-0.4241272997445025,0.5488296101955609
2008-11-03,24.299999237060547,24.299999237060547,22.90999984741211,23.850000381469727,15.15778636932373,3400,0.0,0.0,0.0,False,-0.016494811040490998,-0.016632365153205764,-0.4239131506384186,26.762866973876953,-0.43362621111859434,0.545607623286359
2008-11-04,26.520000457763672,26.520000457763672,23.170000076293945,24.049999237060547,15.284893989562988,9600,0.0,0.0,0.0,False,0.008385632119509046,0.008350668034473688,-0.41908229825078536,26.762866973876953,-0.42887680888290236,0.5427755539656444
2008-11-05,23.25,23.270000457763672,23.200000762939453,23.200000762939453,14.744681358337402,5500,0.0,0.0,0.0,False,-0.03534290990794309,-0.03598258784873985,-0.43961362024763717,26.762866973876953,-0.4490619643728909,0.541818877792785
2008-11-06,22.530000686645508,22.530000686645508,22.530000686645508,22.530000686645508,14.318864822387695,400,0.0,0.0,0.0,False,-0.02887933117041752,-0.029304545673015405,-0.45579720409189706,26.762866973876953,-0.4649726863581455,0.5398854806327108
2008-11-07,22.530000686645508,22.530000686645508,22.530000686645508,22.530000686645508,14.318864822387695,0,0.0,0.0,0.0,False,0.0,0.0,-0.45579720409189706,26.762866973876953,-0.4649726863581455,0.5367148810324953
2008-11-10,22.65999984741211,22.65999984741211,22.65999984741211,22.65999984741211,14.401483535766602,3000,0.0,0.0,0.0,False,0.005769920618967639,0.005753338381878447,-0.4526571971588871,26.762866973876953,-0.4618856212294524,0.5339114003137138
2008-11-11,22.700000762939453,22.700000762939453,21.90999984741211,21.90999984741211,13.924826622009277,1300,0.0,0.0,0.0,False,-0.0330977647249695,-0.033657889699847156,-0.4707730204712276,26.762866973876953,-0.4796960043331231,0.5326833116443161
2008-11-12,22.239999771118164,22.239999771118164,21.510000228881836,22.219999313354492,14.121846199035645,5800,0.0,0.0,0.0,False,0.014148799290252034,0.014049639265198846,-0.46328509415888863,26.762866973876953,-0.47233432752851634,0.5307648448837229
2008-11-13,21.239999771118164,21.950000762939453,21.190000534057617,21.950000762939453,13.950247764587402,10300,0.0,0.0,0.0,False,-0.012151274842517434,-0.012225705145919866,-0.46980686449183984,26.762866973876953,-0.47874613813967903,0.5277529234348854
2008-11-14,22.15999984741211,22.299999237060547,21.989999771118164,22.260000228881836,14.14726448059082,18200,0.0,0.0,0.0,False,0.014122811245226963,0.014024013461542667,-0.46231904691554304,26.762866973876953,-0.4713845682377801,0.5258948570738746
2008-11-17,22.799999237060547,22.799999237060547,22.799999237060547,22.799999237060547,14.490463256835938,500,0.0,0.0,0.0,False,0.02425902030148408,0.02396944414414982,-0.44927543375894585,26.762866973876953,-0.4585608757469827,0.5254503320893779
2008-11-18,21.549999237060547,22.0,21.3700008392334,21.8799991607666,13.90575885772705,1200,0.0,0.0,0.0,False,-0.04035098041693386,-0.04118766597088421,-0.471497709946463,26.762866973876953,-0.48040847524667796,0.5256176578405074
2008-11-19,21.889999389648438,21.889999389648438,20.75,20.75,13.187592506408691,1200,0.0,0.0,0.0,False,-0.05164524702794582,-0.053026634731123776,-0.49879234127111305,26.762866973876953,-0.5072429078961904,0.5280572162276747
2008-11-20,20.149999618530273,20.149999618530273,19.719999313354492,19.719999313354492,12.532979011535645,800,0.0,0.0,0.0,False,-0.049638589799838595,-0.050912934943732384,-0.5236715826472937,26.762866973876953,-0.5317026750620927,0.5298655764086649
2008-11-21,19.81999969482422,20.719999313354492,19.81999969482422,20.719999313354492,13.168526649475098,500,0.0,0.0,0.0,False,0.05071002172384387,0.04946614680724358,-0.4995169582556538,26.762866973876953,-0.5079553075412733,0.5356110350186237
2008-11-24,20.68000030517578,21.43000030517578,20.68000030517578,21.43000030517578,13.619763374328613,400,0.0,0.0,0.0,False,0.03426630304700806,0.033692289393965076,-0.48236725467735364,26.762866973876953,-0.49109475499681077,0.5369602070254753
2008-11-25,21.43000030517578,21.43000030517578,21.43000030517578,21.43000030517578,13.619763374328613,0,0.0,0.0,0.0,False,0.0,0.0,-0.48236725467735364,26.762866973876953,-0.49109475499681077,0.5341984612051522
2008-11-26,21.5,21.68000030517578,21.5,21.68000030517578,13.778648376464844,13500,0.0,0.0,0.0,False,0.01166576817595133,0.011598247713749595,-0.47632867107013843,26.762866973876953,-0.48515798438507785,0.5321799690086235
2008-11-28,21.459999084472656,21.459999084472656,21.450000762939453,21.450000762939453,13.632472038269043,800,0.0,0.0,0.0,False,-0.010608902571712542,-0.010665578178992982,-0.4818842491783546,26.762866973876953,-0.4906198931685606,0.5294495893831769
2008-12-01,21.049999237060547,21.049999237060547,20.309999465942383,20.65999984741211,13.130392074584961,6900,0.0,0.0,0.0,False,-0.036829707941057555,-0.037525047865295806,-0.5009663009607775,26.762866973876953,-0.5093802137341472,0.5289982456085409
2008-12-02,20.0,21.31999969482422,19.950000762939453,20.549999237060547,13.060481071472168,3800,0.0,0.0,0.0,False,-0.005324365237205031,-0.005338590184806182,-0.5036233386401359,26.762866973876953,-0.5119924526688261,0.5262957801105822
2008-12-03,20.0,20.43000030517578,19.899999618530273,20.100000381469727,12.774486541748047,1900,0.0,0.0,0.0,False,-0.0218977025546796,-0.022141015802526358,-0.5144928471256791,26.762866973876953,-0.5226786967847229,0.5242009781098212
2008-12-04,20.200000762939453,20.200000762939453,19.8799991607666,19.8799991607666,12.634665489196777,300,0.0,0.0,0.0,False,-0.010945336401140149,-0.01100567730053353,-0.5198068862390482,26.762866973876953,-0.5279031390198448,0.5216173821323394
2008-12-05,18.8799991607666,19.600000381469727,18.8799991607666,19.600000381469727,12.45671272277832,11600,0.0,0.0,0.0,False,-0.014084485780063938,-0.014184613426021515,-0.526570159321499,26.762866973876953,-0.5345523805451325,0.519158498496914
2008-12-08,20.40999984741211,20.40999984741211,20.059999465942383,20.06999969482422,12.755417823791504,800,0.0,0.0,0.0,False,0.02397944848378586,0.023696456575861235,-0.5152175728462619,26.762866973876953,-0.5233912033325138,0.5188416670043355
2008-12-09,20.15999984741211,20.200000762939453,19.860000610351562,20.200000762939453,12.838043212890625,2500,0.0,0.0,0.0,False,0.0064776701351960675,0.006456780193577013,-0.5120773121958202,26.762866973876953,-0.5203038887641691,0.5167102682766858
2008-12-10,20.610000610351562,20.610000610351562,20.469999313354492,20.600000381469727,13.092262268066406,5100,0.0,0.0,0.0,False,0.019802009617830407,0.01960850023692805,-0.5024154624391642,26.762866973876953,-0.5108049417558413,0.5158134402144375
2008-12-11,20.979999542236328,21.18000030517578,20.700000762939453,21.18000030517578,13.460877418518066,6700,0.0,0.0,0.0,False,0.028155191433244964,0.027766120068217246,-0.48840587452991624,26.762866973876953,-0.4970315612427796,0.5160611177616649
2008-12-12,21.0,21.0,21.0,21.0,13.346479415893555,100,0.0,0.0,0.0,False,-0.00849855466829641,-0.008534873301005351,-0.49275368517320306,26.762866973876953,-0.5013060660159856,0.5136380916381278
2008-12-15,20.670000076293945,20.670000076293945,20.65999984741211,20.65999984741211,13.130392074584961,900,0.0,0.0,0.0,False,-0.01619058738825674,-0.0163230870596906,-0.5009663009607774,26.762866973876953,-0.5093802137341472,0.5114785298740291
2008-12-16,20.84000015258789,21.440000534057617,20.84000015258789,21.440000534057617,13.626116752624512,400,0.0,0.0,0.0,False,0.037753989006853006,0.03705875184326486,-0.4821257881732015,26.762866973876953,-0.4908573597169217,0.5134133604648261
2008-12-17,22.6299991607666,22.6299991607666,21.479999542236328,22.010000228881836,13.988381385803223,3000,0.0,0.0,0.0,False,0.026586050872412725,0.026238783356849323,-0.4683575580320636,26.762866973876953,-0.4773212675810412,0.5133547609156606
2008-12-18,21.489999771118164,21.489999771118164,21.290000915527344,21.290000915527344,13.530789375305176,10500,0.0,0.0,0.0,False,-0.032712291570950125,-0.03325930096725907,-0.48574880060521064,26.762866973876953,-0.4944192866738648,0.5126939494253497
2008-12-19,21.979999542236328,21.979999542236328,21.979999542236328,21.979999542236328,13.969311714172363,600,0.0,0.0,0.0,False,0.032409220682093176,0.03189512013016081,-0.46908231999799377,26.762866973876953,-0.478033809763068,0.5135295215802274
2008-12-22,20.90999984741211,20.90999984741211,20.84000015258789,20.84000015258789,13.244791030883789,800,0.0,0.0,0.0,False,-0.05186516688245435,-0.05325855781375746,-0.49661845407214333,26.762866973876953,-0.5051056733267054,0.5159767031317497
2008-12-23,20.520000457763672,21.389999389648438,20.520000457763672,21.389999389648438,13.594342231750488,11100,0.0,0.0,0.0,False,0.02639159802911406,0.026049348421710875,-0.4833334106567413,26.762866973876953,-0.4920446211902547,0.5158762334314148
2008-12-24,21.389999389648438,21.389999389648438,21.389999389648438,21.389999389648438,13.594342231750488,0,0.0,0.0,0.0,False,0.0,0.0,-0.4833334106567413,26.762866973876953,-0.4920446211902547,0.5136674071175329
2008-12-26,20.899999618530273,20.899999618530273,20.899999618530273,20.899999618530273,13.401969909667969,300,0.19,0.0,0.0,False,-0.014150910636427927,-0.014251989477167172,-0.4906447133913657,26.762866973876953,-0.49923265236308434,0.511599198728227
2008-12-29,21.299999237060547,21.299999237060547,21.06999969482422,21.06999969482422,13.510978698730469,200,0.0,0.0,0.0,False,0.008133788524913976,0.00810088755299043,-0.4865017252060442,26.762866973876953,-0.4951595166572236,0.509769542019322
2008-12-30,21.489999771118164,21.489999771118164,21.34000015258789,21.360000610351562,13.696943283081055,3900,0.0,0.0,0.0,False,0.013763961034744199,0.013670098026880614,-0.4794339549603718,26.762866973876953,-0.4882109119157322,0.5083396335869544
2008-12-31,20.81999969482422,21.479999542236328,20.81999969482422,21.209999084472656,13.600750923156738,2000,0.0,0.0,0.0,False,-0.007022907077605889,-0.007047683760556173,-0.48308984192244186,26.762866973876953,-0.4918051591246806,0.5061895829236063
2009-01-02,21.299999237060547,22.059999465942383,21.299999237060547,22.059999465942383,14.145809173583984,400,0.0,0.0,0.0,False,0.04007559975965935,0.03929340258793586,-0.4623743573156234,26.762866973876953,-0.47143894608183756,0.5082772479788623
2009-01-05,21.5,21.649999618530273,21.34000015258789,21.3799991607666,13.709765434265137,10600,0.0,0.0,0.0,False,-0.030824941434465236,-0.03131002441388186,-0.478946636265036,26.762866973876953,-0.4877318096134041,0.5075629310740956
2009-01-06,22.209999084472656,22.209999084472656,22.209999084472656,22.209999084472656,14.241996765136719,200,0.0,0.0,0.0,False,0.03882133019879119,0.03808673409467579,-0.4587186515802901,26.762866973876953,-0.46784487704406885,0.5093454648694642
2009-01-07,21.8700008392334,21.8700008392334,21.540000915527344,21.540000915527344,13.81236457824707,11900,0.0,0.0,0.0,False,-0.030166569616232097,-0.030630943484338716,-0.47504725305936124,26.762866973876953,-0.4838981716073535,0.5085818254271272
2009-01-08,21.200000762939453,21.200000762939453,21.100000381469727,21.100000381469727,13.530217170715332,11900,0.0,0.0,0.0,False,-0.020427161905072322,-0.020638681835571684,-0.48577054781363016,26.762866973876953,-0.4944406672154339,0.507005312237433
2009-01-09,20.700000762939453,20.700000762939453,20.600000381469727,20.600000381469727,13.209598541259766,11400,0.0,0.0,0.0,False,-0.023696488046733633,-0.023981765549907167,-0.4979559798806429,26.762866973876953,-0.506420647901678,0.505666069481417
2009-01-12,20.100000381469727,20.100000381469727,19.5,19.5,12.504229545593262,9300,0.0,0.0,0.0,False,-0.053398215961166895,-0.05487677683097831,-0.5247642348889887,26.762866973876953,-0.532776904738997,0.5082706872045959
2009-01-13,19.670000076293945,19.920000076293945,19.670000076293945,19.920000076293945,12.773551940917969,29100,0.0,0.0,0.0,False,0.02153850377927702,0.02130982793694608,-0.5145283675660977,26.762866973876953,-0.5227136183359524,0.5076672877967934
2009-01-14,19.5,19.5,18.75,18.760000228881836,12.029709815979004,19100,0.0,0.0,0.0,False,-0.05823299019563921,-0.05999737066244441,-0.5427988323778821,26.762866973876953,-0.550507431519907,0.5111178924440348
2009-01-15,19.350000381469727,19.520000457763672,19.31999969482422,19.520000457763672,12.517054557800293,9100,0.0,0.0,0.0,False,0.04051176206877005,0.03971267103443519,-0.524276807457611,26.762866973876953,-0.5322976955339612,0.5131766458757717
2009-01-16,20.309999465942383,20.309999465942383,19.31999969482422,19.6299991607666,12.587589263916016,1400,0.0,0.0,0.0,False,0.005635088174299474,0.005619270459922723,-0.5215960653210753,26.762866973876953,-0.5296621518089719,0.5114071150001158
2009-01-20,19.6299991607666,19.6299991607666,19.6299991607666,19.6299991607666,12.587589263916016,0,0.0,0.0,0.0,False,0.0,0.0,-0.5215960653210753,26.762866973876953,-0.5296621518089719,0.5094861907159547
2009-01-21,17.309999465942383,18.530000686645508,17.309999465942383,18.530000686645508,11.882224082946777,200,0.0,0.0,0.0,False,-0.05603655840529054,-0.05766784071079925,-0.5484041753480317,26.762866973876953,-0.5560182661093472,0.5123946538152326
2009-01-22,18.459999084472656,18.469999313354492,17.760000228881836,17.760000228881836,11.388466835021973,600,0.0,0.0,0.0,False,-0.0415542784312104,-0.042442346614457574,-0.5671699139839916,26.762866973876953,-0.5744676066978109,0.5128591201843574
2009-01-23,17.75,17.75,17.399999618530273,17.469999313354492,11.202506065368652,19200,0.0,0.0,0.0,False,-0.016328867822791637,-0.016463653059317723,-0.5742375392482746,26.762866973876953,-0.5814160689023586,0.5111331637559612
2009-01-26,17.920000076293945,18.190000534057617,17.920000076293945,18.190000534057617,11.664202690124512,2400,0.0,0.0,0.0,False,0.04121369112069884,0.0403870434186083,-0.5566902967000643,26.762866973876953,-0.5641646800580125,0.5132633456045149
2009-01-27,18.479999542236328,18.479999542236328,18.479999542236328,18.479999542236328,11.850159645080566,200,0.0,0.0,0.0,False,0.015942534598913927,0.01581678712254864,-0.5496228164171708,26.762866973876953,-0.5572163603904087,0.5121900563814212
2009-01-28,18.420000076293945,18.420000076293945,18.3700008392334,18.3700008392334,11.77962589263916,600,0.0,0.0,0.0,False,-0.005952135207789144,-0.005969919770418065,-0.5523035223083591,26.762866973876953,-0.559851868481162,0.5103042327347147
2009-01-29,18.0,18.030000686645508,17.809999465942383,17.8799991607666,11.465415000915527,24300,0.0,0.0,0.0,False,-0.02667409768250595,-0.02703630702237739,-0.5642454218864198,26.762866973876953,-0.5715924227360679,0.5092556572841137
2009-01-30,18.030000686645508,18.040000915527344,17.520000457763672,17.68000030517578,11.337167739868164,20700,0.0,0.0,0.0,False,-0.011185575143780047,-0.011248604140559117,-0.5691195874641555,26.762866973876953,-0.5763844078837184,0.5074651818213721
2009-02-02,17.049999237060547,17.479999542236328,17.049999237060547,17.479999542236328,11.208918571472168,300,0.0,0.0,0.0,False,-0.011312275811620642,-0.011376746269835874,-0.5739938255325858,26.762866973876953,-0.5811764642998407,0.5056960198387906
2009-02-03,17.520000457763672,17.520000457763672,17.459999084472656,17.459999084472656,11.196091651916504,800,0.0,0.0,0.0,False,-0.0011443494279912425,-0.0011450046957491382,-0.5744813254546584,26.762866973876953,-0.5816557447733484,0.5039214509433783
2009-02-04,18.010000228881836,18.010000228881836,17.809999465942383,17.809999465942383,11.420528411865234,500,0.0,0.0,0.0,False,0.020045991666235885,0.019847716148520843,-0.5659513816508946,26.762866973876953,-0.5732696193194573,0.5032866379416018
2009-02-05,18.200000762939453,18.200000762939453,18.100000381469727,18.1200008392334,11.619315147399902,500,0.0,0.0,0.0,False,0.017406089137534275,0.0172563383871769,-0.5583962927098864,26.762866973876953,-0.565841912275638,0.5024209808392771
2009-02-06,18.59000015258789,18.59000015258789,18.59000015258789,18.59000015258789,11.920699119567871,100,0.0,0.0,0.0,False,0.025938187263593537,0.025607498601914472,-0.5469418930538984,26.762866973876953,-0.5545806384942398,0.5023527158054376
2009-02-09,19.020000457763672,19.06999969482422,19.0,19.06999969482422,12.22849178314209,500,0.0,0.0,0.0,False,0.025820017809943474,0.025492310122600958,-0.5352439246636107,26.762866973876953,-0.5430799026472675,0.5022496365559341
2009-02-10,18.950000762939453,18.950000762939453,18.219999313354492,18.219999313354492,11.683438301086426,22000,0.0,0.0,0.0,False,-0.0445724208448226,-0.04559631183711214,-0.5559592280436924,26.762866973876953,-0.5634459375189307,0.5032389466454342
2009-02-11,18.8700008392334,18.8700008392334,18.389999389648438,18.530000686645508,11.882224082946777,4700,0.0,0.0,0.0,False,0.017014322046093877,0.016871199608457024,-0.5484041753480315,26.762866973876953,-0.5560182661093472,0.5023433764807863
2009-02-12,18.489999771118164,18.489999771118164,18.389999389648438,18.389999389648438,11.792450904846191,200,0.0,0.0,0.0,False,-0.007555250386956369,-0.007583935866484114,-0.5518160948769812,26.762866973876953,-0.5593726592761261,0.500643866184973
2009-02-13,18.860000610351562,18.860000610351562,18.860000610351562,18.860000610351562,12.093832969665527,100,0.0,0.0,0.0,False,0.025557203269379825,0.025236077832117305,-0.5403617677116879,26.762866973876953,-0.5481114567631998,0.5005204535468104
2009-02-17,18.549999237060547,18.549999237060547,17.6299991607666,18.43000030517578,11.818100929260254,700,0.0,0.0,0.0,False,-0.022799392144482344,-0.02306331756076143,-0.5508412400142257,26.762866973876953,-0.5584142408660544,0.4993889813465286
2009-02-18,18.450000762939453,18.450000762939453,18.190000534057617,18.190000534057617,11.664202690124512,500,0.0,0.0,0.0,False,-0.013022247826189104,-0.013107780660038863,-0.5566902967000642,26.762866973876953,-0.5641646800580125,0.4978341610287028
2009-02-19,18.90999984741211,18.90999984741211,18.34000015258789,18.34000015258789,11.760388374328613,300,0.0,0.0,0.0,False,0.008246228804437372,0.008212414426569416,-0.5530346634554257,26.762866973876953,-0.5605706822887158,0.496470774356781
2009-02-20,19.059999465942383,19.059999465942383,18.049999237060547,18.459999084472656,11.837333679199219,700,0.0,0.0,0.0,False,0.006542752026673426,0.006521441128740443,-0.550110280093896,26.762866973876953,-0.5576956052296804,0.4950488220082258
2009-02-23,18.700000762939453,18.700000762939453,18.0,18.049999237060547,11.574426651000977,900,0.0,0.0,0.0,False,-0.022209987090270777,-0.022460342727215907,-0.5601023249650561,26.762866973876953,-0.5675191801274992,0.4939353020933679
2009-02-24,17.81999969482422,18.270000457763672,17.81999969482422,18.270000457763672,11.715500831604004,20700,0.0,0.0,0.0,False,0.012188437912026284,0.012114757001941014,-0.5547406594652479,26.762866973876953,-0.562247914506341,0.4928072165712011
2009-02-25,18.559999465942383,18.559999465942383,18.559999465942383,18.559999465942383,11.90146255493164,100,0.0,0.0,0.0,False,0.01587313474691432,0.015748473984626105,-0.5476729979556175,26.762866973876953,-0.5552994166675576,0.4919120375474656
2009-02-26,18.81999969482422,18.81999969482422,18.709999084472656,18.709999084472656,11.997647285461426,200,0.0,0.0,0.0,False,0.008081757186214844,0.008049274679732547,-0.5440174009563263,26.762866973876953,-0.5517054545324966,0.49059570098152366
2009-02-27,18.559999465942383,18.559999465942383,18.020000457763672,18.020000457763672,11.555191040039062,700,0.0,0.0,0.0,False,-0.03687858418362788,-0.037575794325326754,-0.5608333936214278,26.762866973876953,-0.5682379226665811,0.4907362034538111
2009-03-02,18.079999923706055,18.079999923706055,17.440000534057617,17.489999771118164,11.215330123901367,1600,0.0,0.0,0.0,False,-0.029411968608746286,-0.02985317323144182,-0.573750148062244,26.762866973876953,-0.5809368953315588,0.49016774915573935
2009-03-03,18.200000762939453,18.200000762939453,17.1200008392334,17.1200008392334,10.978073120117188,2100,0.0,0.0,0.0,False,-0.021154705315232114,-0.02138167275405986,-0.5827673380706486,26.762866973876953,-0.5898020518193059,0.4890510359937808
2009-03-04,17.829999923706055,17.829999923706055,17.6299991607666,17.6299991607666,11.305106163024902,200,0.0,0.0,0.0,False,0.02978965792352306,0.029354565778467737,-0.5703381197972524,26.762866973876953,-0.577582395262072,0.4894564554552201
2009-03-05,17.610000610351562,17.610000610351562,17.610000610351562,17.610000610351562,11.292279243469238,100,0.0,0.0,0.0,False,-0.0011346129236377012,-0.0011352570841756226,-0.5708256197193249,26.762866973876953,-0.5780616757355796,0.48795495862329485
2009-03-06,17.649999618530273,17.799999237060547,17.649999618530273,17.709999084472656,11.356405258178711,1400,0.0,0.0,0.0,False,0.005678748579172721,0.005662685270761571,-0.5683884463170886,26.762866973876953,-0.5756655940761646,0.48661889894390564
2009-03-09,17.520000457763672,17.780000686645508,17.469999313354492,17.489999771118164,11.215330123901367,1700,0.0,0.0,0.0,False,-0.012422516726914412,-0.012500321210993837,-0.5737501480622441,26.762866973876953,-0.5809368953315588,0.48521904875038907
2009-03-10,18.18000030517578,18.18000030517578,17.989999771118164,17.989999771118164,11.535951614379883,300,0.0,0.0,0.0,False,0.028587788940356518,0.028186782754434113,-0.5615646072591893,26.762866973876953,-0.5689568077426068,0.485485480890415
2009-03-11,18.239999771118164,18.309999465942383,18.229999542236328,18.309999465942383,11.74114990234375,300,0.0,0.0,0.0,False,0.01778772092872538,0.01763137077355361,-0.5537658408478396,26.762866973876953,-0.5612895317305053,0.48479161627812917
2009-03-12,18.350000381469727,18.690000534057617,18.350000381469727,18.690000534057617,11.984821319580078,200,0.0,0.0,0.0,False,0.020753624582178887,0.02054120211222714,-0.5445048646330515,26.762866973876953,-0.5521846993717684,0.48431447353306745
2009-03-13,18.770000457763672,18.770000457763672,18.649999618530273,18.649999618530273,11.959169387817383,500,0.0,0.0,0.0,False,-0.002140368310772134,-0.002142662172749147,-0.5454797919865018,26.762866973876953,-0.553143189050312,0.48286904695118094
2009-03-16,19.1200008392334,19.1200008392334,18.940000534057617,18.940000534057617,12.145134925842285,600,0.0,0.0,0.0,False,0.015550037966210573,0.015430375040232695,-0.5384119854954819,26.762866973876953,-0.5461945486745846,0.4820346658126543
2009-03-17,18.950000762939453,18.950000762939453,18.90999984741211,18.90999984741211,12.125897407531738,200,0.0,0.0,0.0,False,-0.0015839690895169678,-0.0015852248948349682,-0.5391431266425486,26.762866973876953,-0.5469133624821383,0.48061619275621215
2009-03-18,18.959999084472656,20.100000381469727,18.860000610351562,20.100000381469727,12.888975143432617,1300,0.0,0.0,0.0,False,0.06292958865270548,0.06102885883359958,-0.5101415931743922,26.762866973876953,-0.5184008067591019,0.4860575121382976
2009-03-19,19.989999771118164,20.09000015258789,19.84000015258789,19.84000015258789,12.722250938415527,7300,0.0,0.0,0.0,False,-0.012935412099234433,-0.013019803087068063,-0.5164781135369558,26.762866973876953,-0.5246304907903316,0.4847632376935871
2009-03-20,20.040000915527344,20.040000915527344,19.59000015258789,19.59000015258789,12.561939239501953,300,0.0,0.0,0.0,False,-0.012600891122930502,-0.012680955652141218,-0.5225709201838307,26.762866973876953,-0.5306205702190436,0.4834700319021035
2009-03-23,20.540000915527344,21.190000534057617,20.270000457763672,20.600000381469727,13.209598541259766,1400,0.0,0.0,0.0,False,0.05155727068963989,0.05027218038320634,-0.49795597988064266,26.762866973876953,-0.506420647901678,0.4866522135215062
2009-03-24,20.0,20.350000381469727,20.0,20.280000686645508,13.004398345947266,144700,0.0,0.0,0.0,False,-0.015534173477836144,-0.01565609301159706,-0.505754818782687,26.762866973876953,-0.5140879951822512,0.4854672350959332
2009-03-25,20.229999542236328,20.309999465942383,19.780000686645508,19.780000686645508,12.683774948120117,9700,0.0,0.0,0.0,False,-0.02465499666326887,-0.02496402099815212,-0.5179404320764366,26.762866973876953,-0.5260681540396752,0.4847364111001873
2009-03-26,21.280000686645508,21.280000686645508,20.350000381469727,20.549999237060547,13.177531242370605,1300,0.0,0.0,0.0,False,0.038928181576074694,0.03818958708708143,-0.499174729685824,26.762866973876953,-0.5076188490854474,0.48602261425947685
2009-03-27,20.399999618530273,20.399999618530273,19.889999389648438,19.889999389648438,12.754314422607422,5100,0.0,0.0,0.0,False,-0.03211654838672562,-0.03264360018032571,-0.5152595087131642,26.762866973876953,-0.5234324321435062,0.48584813164269025
2009-03-30,19.290000915527344,19.389999389648438,19.290000915527344,19.389999389648438,12.433691024780273,1700,0.0,0.0,0.0,False,-0.02513842666908328,-0.025459794134700918,-0.5274451220069136,26.762866973876953,-0.53541259100093,0.4851555345357856
2009-03-31,19.440000534057617,19.75,19.440000534057617,19.739999771118164,12.658123970031738,900,0.0,0.0,0.0,False,0.018050387837704074,0.017889413797019114,-0.5189153231845396,26.762866973876953,-0.5270266080839827,0.484483216348204
2009-04-01,19.93000030517578,20.040000915527344,19.90999984741211,20.040000915527344,12.850502014160156,800,0.0,0.0,0.0,False,0.015197990206437861,0.015083657713990875,-0.5116038029778309,26.762866973876953,-0.5198383631057375,0.48364395681015554
2009-04-02,21.40999984741211,22.030000686645508,20.75,20.799999237060547,13.337845802307129,4900,0.0,0.0,0.0,False,0.037924105035737954,0.03722266553465476,-0.4930818143029072,26.762866973876953,-0.5016286627540276,0.48476141829933506
2009-04-03,20.469999313354492,20.760000228881836,20.469999313354492,20.549999237060547,13.177531242370605,4900,0.0,0.0,0.0,False,-0.012019524165498563,-0.012092342730638226,-0.4991747296858241,26.762866973876953,-0.5076188490854474,0.48353709708444603
2009-04-06,20.479999542236328,20.540000915527344,20.290000915527344,20.540000915527344,13.171121597290039,1200,0.0,0.0,0.0,False,-0.0004864071245725965,-0.00048652545889200715,-0.4994183346654709,26.762866973876953,-0.5078583467852574,0.4822254505006097
2009-04-07,20.350000381469727,20.350000381469727,20.239999771118164,20.239999771118164,12.978747367858887,400,0.0,0.0,0.0,False,-0.014605759123105577,-0.01471347334145955,-0.5067297098907901,26.762866973876953,-0.515046449226559,0.4810945042284785
2009-04-08,20.399999618530273,20.719999313354492,20.3700008392334,20.479999542236328,13.132645606994629,1700,0.0,0.0,0.0,False,0.011857711285517603,0.011787959483432676,-0.5008806532049516,26.762866973876953,-0.5092960100346009,0.48011906117084274
2009-04-09,20.520000457763672,20.540000915527344,20.510000228881836,20.540000915527344,13.171121597290039,600,0.0,0.0,0.0,False,0.0029297973498132457,0.002925513858026853,-0.4994183346654709,26.762866973876953,-0.5078583467852574,0.47888079401604977
2009-04-13,20.68000030517578,20.739999771118164,20.68000030517578,20.739999771118164,13.299368858337402,300,0.0,0.0,0.0,False,0.009737003800325494,0.009689904668307322,-0.49454416908773535,26.762866973876953,-0.503066361637607,0.47783485429354866
2009-04-14,20.729999542236328,20.729999542236328,20.020000457763672,20.100000381469727,12.888975143432617,2500,0.0,0.0,0.0,False,-0.03085813464354803,-0.03134427393074505,-0.5101415931743924,26.762866973876953,-0.5184008067591019,0.47763360546174805
2009-04-15,20.329999923706055,20.440000534057617,20.31999969482422,20.440000534057617,13.10699462890625,2000,0.0,0.0,0.0,False,0.01691519170821909,0.016773722938510583,-0.5018555443130546,26.762866973876953,-0.5102544640789084,0.47693780124108925
2009-04-16,20.6200008392334,21.059999465942383,20.600000381469727,21.059999465942383,13.504566192626953,1200,0.0,0.0,0.0,False,0.030332778411604533,0.029881835897063773,-0.48674543892173305,26.762866973876953,-0.4953991212597415,0.47723879143631487
2009-04-17,21.010000228881836,21.010000228881836,20.940000534057617,20.940000534057617,13.427620887756348,600,0.0,0.0,0.0,False,-0.005697725034115919,-0.005714018991199654,-0.48966982228326283,26.762866973876953,-0.49827419831877673,0.4759976188314979
2009-04-20,20.979999542236328,20.979999542236328,20.219999313354492,20.219999313354492,12.965922355651855,4700,0.0,0.0,0.0,False,-0.03438423946906932,-0.03498928732401174,-0.5072171373221679,26.762866973876953,-0.5155256584315948,0.4761048455688707
2009-04-21,20.229999542236328,20.709999084472656,20.229999542236328,20.489999771118164,13.139059066772461,1200,0.0,0.0,0.0,False,0.01335321208715512,0.013264843748877557,-0.5006369032439153,26.762866973876953,-0.509056369797847,0.4752448877590989
2009-04-22,20.540000915527344,20.860000610351562,20.540000915527344,20.799999237060547,13.337845802307129,2200,0.0,0.0,0.0,False,0.01512944987342224,0.015016141182727365,-0.4930818143029072,26.762866973876953,-0.5016286627540276,0.4744724508674898
2009-04-23,20.530000686645508,20.8799991607666,20.530000686645508,20.8799991607666,13.389139175415039,1400,0.0,0.0,0.0,False,0.0038457014624533326,0.0038383256566345073,-0.4911323582948277,26.762866973876953,-0.4997120753735359,0.47331852593626855
2009-04-24,20.799999237060547,21.790000915527344,20.799999237060547,21.790000915527344,13.972675323486328,2700,0.0,0.0,0.0,False,0.04358279799964815,0.042659790817302444,-0.4689544826578339,26.762866973876953,-0.4779081278128775,0.4750397131947734
2009-04-27,21.420000076293945,21.549999237060547,21.0,21.329999923706055,13.677703857421875,6100,0.0,0.0,0.0,False,-0.02111059329981302,-0.02133660840964654,-0.4801651685981332,26.762866973876953,-0.48892979699175776,0.4742845495043228
2009-04-28,21.299999237060547,21.299999237060547,21.079999923706055,21.110000610351562,13.536630630493164,3400,0.0,0.0,0.0,False,-0.01031410157722934,-0.010367660516080783,-0.4855267978525939,26.762866973876953,-0.49420102697868007,0.4731598577870512
2009-04-29,21.739999771118164,21.889999389648438,21.549999237060547,21.889999389648438,14.036799430847168,1800,0.0,0.0,0.0,False,0.03694928331924063,0.0362830209339832,-0.4665173817462924,26.762866973876953,-0.47551211742193433,0.4740833658090466
2009-04-30,21.93000030517578,21.93000030517578,21.049999237060547,21.93000030517578,14.06244945526123,1400,0.0,0.0,0.0,False,0.0018273413779563707,0.0018256738208555882,-0.4655425268835369,26.762866973876953,-0.4745536990118626,0.47292372916241343
2009-05-01,22.299999237060547,22.459999084472656,22.1200008392334,22.459999084472656,14.40230655670166,1400,0.0,0.0,0.0,False,0.024167702968225013,0.023880285637982907,-0.4526259174241102,26.762866973876953,-0.4618548688838289,0.472697105099764
2009-05-04,24.469999313354492,24.469999313354492,22.520000457763672,23.0,14.748578071594238,4800,0.0,0.0,0.0,False,0.0240427818647877,0.02375830490942278,-0.4394655217582998,26.762866973876953,-0.4489163628848052,0.4724545527112148
2009-05-05,23.75,24.200000762939453,22.850000381469727,23.1200008392334,14.825525283813477,1600,0.0,0.0,0.0,False,0.005217263104667635,0.005203700340734971,-0.4365410659060752,26.762866973876953,-0.44604121455729806,0.47136555728838514
2009-05-06,23.15999984741211,23.709999084472656,23.15999984741211,23.700000762939453,15.197447776794434,3600,0.0,0.0,0.0,False,0.02508663172879433,0.024777127778661704,-0.42240577913216193,26.762866973876953,-0.4321442545139669,0.47119300264786784
2009-05-07,23.610000610351562,23.610000610351562,22.799999237060547,23.469999313354492,15.049962997436523,5700,0.0,0.0,0.0,False,-0.009704575500046109,-0.009751971782675924,-0.4280110858569641,26.762866973876953,-0.437655053469171,0.4701149818328029
2009-05-08,27.0,27.0,23.049999237060547,24.610000610351562,15.780974388122559,4100,0.0,0.0,0.0,False,0.04857230484955677,0.04742952925834992,-0.4002282659486416,26.762866973876953,-0.410340663295668,0.4723156189704041
2009-05-11,25.5,25.5,23.729999542236328,24.200000762939453,15.518068313598633,5000,0.0,0.0,0.0,False,-0.016659685774650268,-0.016800019129360456,-0.4102202745744543,26.762866973876953,-0.4201642025592508,0.47144870114536247
2009-05-12,24.18000030517578,24.799999237060547,24.18000030517578,24.799999237060547,15.902812957763672,2000,0.0,0.0,0.0,False,0.024793333576698107,0.0244909664823304,-0.39559766910520533,26.762866973876953,-0.40578814021359166,0.4712398255914674
2009-05-13,24.610000610351562,24.770000457763672,24.139999389648438,24.270000457763672,15.562958717346191,2500,0.0,0.0,0.0,False,-0.021370699719609365,-0.021602359557157523,-0.40851416982859,26.762866973876953,-0.4184868634389176,0.47059146631373716
2009-05-14,24.010000228881836,24.229999542236328,24.0,24.229999542236328,15.537303924560547,3700,0.0,0.0,0.0,False,-0.0016484521517782236,-0.001649812344040006,-0.40948920591808236,26.762866973876953,-0.419445460020169,0.46946988658118355
2009-05-15,26.5,26.5,23.860000610351562,23.899999618530273,15.325695037841797,4700,0.0,0.0,0.0,False,-0.013619408344342832,-0.013713003262663517,-0.41753161355442614,26.762866973876953,-0.42735226936631643,0.46852572897166855
2009-05-18,24.200000762939453,24.270000457763672,24.079999923706055,24.270000457763672,15.562958717346191,2800,0.0,0.0,0.0,False,0.015481430298498688,0.015362815606703488,-0.40851416982859,26.762866973876953,-0.4184868634389176,0.46781090546514265
2009-05-19,24.299999237060547,24.649999618530273,24.299999237060547,24.649999618530273,15.806626319885254,900,0.0,0.0,0.0,False,0.015656894486745232,0.015535589845209944,-0.3992533385951913,26.762866973876953,-0.40938217361712437,0.46710585367690255
2009-05-20,25.489999771118164,25.559999465942383,25.139999389648438,25.290000915527344,16.217021942138672,9200,0.0,0.0,0.0,False,0.025963517701252048,0.02563218832033374,-0.38365584201783953,26.762866973876953,-0.3940476572271575,0.4669917026378986
2009-05-21,25.25,26.399999618530273,24.780000686645508,25.0,16.03106117248535,29700,0.0,0.0,0.0,False,-0.011467011040425135,-0.0115332641821675,-0.3907234672821225,26.762866973876953,-0.4009961194317052,0.46602102696991304
2009-05-22,25.600000381469727,25.969999313354492,24.780000686645508,25.90999984741211,16.614593505859375,13500,0.0,0.0,0.0,False,0.03640010646179559,0.035753272428502264,-0.368545736626518,26.762866973876953,-0.3791923144079906,0.46676557591910467
2009-05-26,25.790000915527344,26.84000015258789,25.760000228881836,26.56999969482422,17.037813186645508,10700,0.0,0.0,0.0,False,0.025472767698883514,0.025153743032783147,-0.35246084886313567,26.762866973876953,-0.3633786244472239,0.4666032486147529
2009-05-27,26.690000534057617,27.899999618530273,26.40999984741211,26.75,17.153240203857422,38500,0.0,0.0,0.0,False,0.006774755418869516,0.006751909887259682,-0.348073929490041,26.762866973876953,-0.3590656703334295,0.46561765807585176
2009-05-28,27.729999542236328,27.81999969482422,26.799999237060547,27.649999618530273,17.730358123779297,10700,0.0,0.0,0.0,False,0.033644834040864824,0.033091229692987396,-0.3261399850408203,26.762866973876953,-0.33750154118070474,0.4660755021992795
2009-05-29,27.93000030517578,27.950000762939453,27.639999389648438,27.90999984741211,17.89708137512207,11200,0.0,0.0,0.0,False,0.009403264738300443,0.00935932925434081,-0.3198035009236041,26.762866973876953,-0.33127189278371083,0.4651570827297224
2009-06-01,28.75,28.940000534057617,28.43000030517578,28.940000534057617,18.557554244995117,12600,0.0,0.0,0.0,False,0.03690394294072674,0.03623929519877012,-0.2947015681332067,26.762866973876953,-0.3065931888721408,0.4658861744589297
2009-06-02,29.5,29.5,28.81999969482422,28.93000030517578,18.551145553588867,34800,0.0,0.0,0.0,False,-0.00034534138074682197,-0.00034540102481355487,-0.2949451368675061,26.762866973876953,-0.30683265093771495,0.4648364654558213
2009-06-03,28.149999618530273,28.200000762939453,27.5,27.5,17.63416862487793,57800,0.0,0.0,0.0,False,-0.04942966600429377,-0.0506931229520352,-0.32979576326684834,26.762866973876953,-0.34109568148694536,0.4666130277839953
2009-06-04,28.399999618530273,28.75,28.0,28.3700008392334,18.192052841186523,208800,0.0,0.0,0.0,False,0.031636547669252835,0.03114642253751888,-0.3085928149833048,26.762866973876953,-0.3202502236048306,0.4668774882576502
2009-06-05,29.510000228881836,29.510000228881836,27.950000762939453,27.950000762939453,17.9227294921875,60600,0.0,0.0,0.0,False,-0.0148044506769065,-0.014915130282404203,-0.31882871855154327,26.762866973876953,-0.33031354564211113,0.4660600910303778
2009-06-08,27.5,28.020000457763672,27.3700008392334,27.600000381469727,17.698291778564453,14600,0.0,0.0,0.0,False,-0.012522518610844302,-0.01260158612341864,-0.32735869860065425,26.762866973876953,-0.3386997067302382,0.4651790581870331
2009-06-09,27.780000686645508,29.0,27.600000381469727,27.989999771118164,17.948379516601562,19800,0.0,0.0,0.0,False,0.014130614477720682,0.014031707995563707,-0.31785386368878776,26.762866973876953,-0.3293551272320394,0.46443728359989206
2009-06-10,28.270000457763672,28.799999237060547,27.600000381469727,27.93000030517578,17.909900665283203,41000,0.0,0.0,0.0,False,-0.002143862139908914,-0.0021461635021369214,-0.31931629096431047,26.762866973876953,-0.3307928973840908,0.4634186146819389
2009-06-11,27.950000762939453,28.149999618530273,27.899999618530273,27.920000076293945,17.903488159179688,15500,0.0,0.0,0.0,False,-0.0003580425276140664,-0.0003581066401436547,-0.31956000467999934,26.762866973876953,-0.3310325019866086,0.4624066229734815
2009-06-12,28.149999618530273,28.3700008392334,27.75,27.850000381469727,17.858604431152344,18500,0.0,0.0,0.0,False,-0.002506982305810035,-0.002510130047940625,-0.321265855708432,26.762866973876953,-0.3327095916672903,0.46140217019591095
2009-06-15,27.700000762939453,27.75,27.0,27.350000381469727,17.537982940673828,17800,0.0,0.0,0.0,False,-0.017953334019719214,-0.0181164503919274,-0.3334513965114868,26.762866973876953,-0.3446896792562423,0.4607312487238683
2009-06-16,28.0,28.0,27.010000228881836,27.049999237060547,17.34560775756836,47400,0.0,0.0,0.0,False,-0.010969059769086353,-0.011029663489909167,-0.3407628079821533,26.762866973876953,-0.3518778173317797,0.45984660211002765
2009-06-17,27.389999389648438,27.59000015258789,27.389999389648438,27.549999237060547,17.666231155395508,13000,0.0,0.0,0.0,False,0.018484414170339525,0.018315653838464688,-0.32857719468840374,26.762866973876953,-0.3398976584743558,0.4593209441072003
2009-06-18,27.399999618530273,27.959999084472656,27.0,27.549999237060547,17.666231155395508,16500,0.0,0.0,0.0,False,0.0,0.0,-0.32857719468840374,26.762866973876953,-0.3398976584743558,0.45834036060938654
2009-06-19,27.469999313354492,27.6200008392334,27.209999084472656,27.280000686645508,17.493093490600586,4800,0.0,0.0,0.0,False,-0.009800486774568351,-0.009848827647106838,-0.3351574650120036,26.762866973876953,-0.34636698274233957,0.4574489386894847
2009-06-22,27.5,27.5,26.010000228881836,26.25,16.83261489868164,13100,0.0,0.0,0.0,False,-0.03775653473034002,-0.038487777935485086,-0.36025961527448525,26.762866973876953,-0.3710459004593253,0.4580229932078175
2009-06-23,26.030000686645508,26.770000457763672,25.600000381469727,25.829999923706055,16.563295364379883,14600,0.0,0.0,0.0,False,-0.015999863118287827,-0.016129242822462236,-0.37049537386133424,26.762866973876953,-0.38110907995966203,0.45730027497879555
2009-06-24,26.829999923706055,26.829999923706055,25.829999923706055,26.350000381469727,16.89674186706543,3900,0.0,0.0,0.0,False,0.020131652267859623,0.019931689818096884,-0.3578224056269016,26.762866973876953,-0.3686497831656742,0.4568801840498721
2009-06-25,26.639999389648438,26.639999389648438,25.770000457763672,26.100000381469727,16.736433029174805,8800,0.0,0.0,0.0,False,-0.009487559149086278,-0.009532852749856763,-0.36391510353773426,26.762866973876953,-0.3746397556916783,0.45599799487148995
2009-06-26,26.280000686645508,26.450000762939453,26.139999389648438,26.450000762939453,16.960866928100586,2700,0.0,0.0,0.0,False,0.01340990033745837,0.01332078343908656,-0.3553852684700127,26.762866973876953,-0.36625373714049514,0.45530133584401444
2009-06-29,26.559999465942383,27.479999542236328,26.31999969482422,27.079999923706055,17.364849090576172,17100,0.0,0.0,0.0,False,0.023818485469411455,0.02353925062107724,-0.3400315218536971,26.762866973876953,-0.3511588609872821,0.45508443828105727
2009-06-30,27.290000915527344,27.290000915527344,26.809999465942383,26.809999465942383,17.19171142578125,6900,0.0,0.0,0.0,False,-0.009970582749773693,-0.010020621900797319,-0.3466117921772971,26.762866973876953,-0.35762818525526585,0.45422894958471854
2009-07-01,26.950000762939453,27.450000762939453,26.950000762939453,27.190000534057617,17.435386657714844,1600,0.0,0.0,0.0,False,0.01417399500832528,0.014074483159026164,-0.3373506709811195,26.762866973876953,-0.3485232103595851,0.45356746388297886
2009-07-02,26.75,27.0,26.65999984741211,27.0,17.313552856445312,5500,0.0,0.0,0.0,False,-0.00698773154053467,-0.007012260069212305,-0.3419810865978189,26.762866973876953,-0.3530755552704816,0.45267412835896065
2009-07-06,26.649999618530273,26.68000030517578,25.639999389648438,26.459999084472656,16.9672794342041,11500,0.0,0.0,0.0,False,-0.020000136604677476,-0.0202028467100572,-0.35514155475432396,26.762866973876953,-0.3660141325379772,0.4521456822006406
2009-07-07,25.940000534057617,26.170000076293945,25.219999313354492,25.450000762939453,16.319623947143555,23400,0.0,0.0,0.0,False,-0.03817085052273894,-0.038918443385039456,-0.3797563500761225,26.762866973876953,-0.39021391231839897,0.45275375693829834
2009-07-08,25.5,25.5,24.5,24.899999618530273,15.966936111450195,35000,0.0,0.0,0.0,False,-0.02161127222267223,-0.02184821575349866,-0.39316060443901124,26.762866973876953,-0.4033921654568844,0.45228977329057074
2009-07-09,25.15999984741211,25.25,24.979999542236328,25.1200008392334,16.108015060424805,6800,0.0,0.0,0.0,False,0.008835693209384043,0.00879688689176175,-0.3877987577124663,26.762866973876953,-0.3981207216645465,0.4514991831772095
2009-07-10,25.06999969482422,25.139999389648438,25.0,25.09000015258789,16.088773727416992,1500,0.0,0.0,0.0,False,-0.001194519184122611,-0.0011952331908163278,-0.3885300438409225,26.762866973876953,-0.39883967800904396,0.45059179872634814
2009-07-13,25.079999923706055,26.06999969482422,24.75,25.989999771118164,16.6658935546875,9900,0.0,0.0,0.0,False,0.03587096425422609,0.03524258420190187,-0.366596026901007,26.762866973876953,-0.3772754775878473,0.4512512262303706
2009-07-14,25.75,26.049999237060547,25.75,25.799999237060547,16.544055938720703,1600,0.0,0.0,0.0,False,-0.007310596072571673,-0.007337449436146867,-0.37122658749909576,26.762866973876953,-0.3818279650356877,0.45039003459915455
2009-07-15,26.0,26.649999618530273,26.0,26.049999237060547,16.704368591308594,6700,0.0,0.0,0.0,False,0.009690045366244515,0.009643397978096529,-0.36513374460687364,26.616695404052734,-0.3724101231302689,0.4501426840283259
2009-07-16,26.309999465942383,26.34000015258789,26.0,26.200000762939453,16.800554275512695,5700,0.0,0.0,0.0,False,0.005758115529978625,0.00574160094767221,-0.36147811136223507,26.616695404052734,-0.3687963881138079,0.448479765192514
2009-07-17,26.200000762939453,26.25,26.079999923706055,26.079999923706055,16.72360610961914,2800,0.0,0.0,0.0,False,-0.00458009686059635,-0.004590617640641349,-0.3644026034598069,26.120962142944336,-0.35976301262943955,0.4468723689664171
2009-07-20,26.68000030517578,26.850000381469727,26.3700008392334,26.43000030517578,16.948041915893555,6300,0.0,0.0,0.0,False,0.013420299713069905,0.013331045152782524,-0.3558726959013906,26.120962142944336,-0.3511708403715338,0.44668521192177657
2009-07-21,26.989999771118164,26.989999771118164,26.0,26.360000610351562,16.903154373168945,5900,0.0,0.0,0.0,False,-0.0026485385714389853,-0.0026520521550001206,-0.3575786919112127,26.07647705078125,-0.3517853527433251,0.4466713247997213
2009-07-22,26.440000534057617,26.610000610351562,26.389999389648438,26.559999465942383,17.031404495239258,4800,0.0,0.0,0.0,False,0.007587348446269182,0.0075587092903248825,-0.3527044175974351,25.94301414489746,-0.3435071036805861,0.4467601270899469
2009-07-23,26.790000915527344,28.200000762939453,26.079999923706055,27.84000015258789,17.85219383239746,110500,0.0,0.0,0.0,False,0.04819269822331074,0.047067441346889026,-0.3215094969334261,25.94301414489746,-0.3118689396425174,0.44917979077536013
2009-07-24,27.899999618530273,27.899999618530273,27.3799991607666,27.770000457763672,17.80730628967285,38200,0.0,0.0,0.0,False,-0.0025143992467272502,-0.0025175656573738947,-0.32321549294324836,25.94301414489746,-0.3135991758623299,0.44856063126685686
2009-07-27,27.479999542236328,27.979999542236328,27.399999618530273,27.959999084472656,17.92913818359375,3900,0.0,0.0,0.0,False,0.006841680147409601,0.006818382058804018,-0.31858514981724384,25.94301414489746,-0.30890304097066146,0.4485910912390991
2009-07-28,27.450000762939453,28.100000381469727,27.1299991607666,27.5,17.63416862487793,19700,0.0,0.0,0.0,False,-0.016451965269905444,-0.0165888017456921,-0.32979576326684834,25.94301414489746,-0.3202729441387494,0.44882152410300147
2009-07-29,27.18000030517578,27.229999542236328,27.0,27.1200008392334,17.3904972076416,4900,0.0,0.0,0.0,False,-0.013818140362600428,-0.013914499563882993,-0.3390567394816365,25.94301414489746,-0.32966550800489736,0.4490039703421852
2009-07-30,27.399999618530273,27.65999984741211,27.389999389648438,27.65999984741211,17.736766815185547,7000,0.0,0.0,0.0,False,0.019911426534244825,0.01971578679451997,-0.3258964163065209,25.828615188598633,-0.3132900588872849,0.4484499990515411
2009-07-31,27.290000915527344,27.68000030517578,27.149999618530273,27.440000534057617,17.59569549560547,13100,0.0,0.0,0.0,False,-0.007953609643179038,-0.007985408318086343,-0.3312579730702869,25.48542022705078,-0.3095779728627346,0.44849019369020227
2009-08-03,27.510000228881836,28.420000076293945,27.510000228881836,28.329999923706055,18.16640281677246,279700,0.0,0.0,0.0,False,0.03243448497443735,0.03191959103057446,-0.3095676698460603,25.205772399902344,-0.27927609086707283,0.44957435784390964
2009-08-04,28.079999923706055,28.479999542236328,28.059999465942383,28.440000534057617,18.236936569213867,66000,0.0,0.0,0.0,False,0.003882648268499489,0.0038751302433260065,-0.306886963954872,25.085020065307617,-0.27299493794563856,0.44948698022494527
2009-08-05,28.1200008392334,28.239999771118164,27.790000915527344,28.0,17.954788208007812,39100,0.0,0.0,0.0,False,-0.015471258571045032,-0.015592187394144806,-0.3176102949544882,25.085020065307617,-0.28424262124314015,0.4496781780251914
2009-08-06,28.059999465942383,28.149999618530273,27.75,27.950000762939453,17.9227294921875,58200,0.0,0.0,0.0,False,-0.0017855245881438497,-0.0017871205371917324,-0.31882871855154327,24.760896682739258,-0.2761679949708211,0.44966562119635145
2009-08-07,28.489999771118164,28.489999771118164,27.5,27.940000534057617,17.916316986083984,47000,0.0,0.0,0.0,False,-0.00035778624602411657,-0.0003578502667939946,-0.31907243226723214,24.46854591369629,-0.2677817043449521,0.4495047878893108
2009-08-10,27.889999389648438,27.90999984741211,27.399999618530273,27.479999542236328,17.621341705322266,18300,0.0,0.0,0.0,False,-0.016464057930591025,-0.016601096757830225,-0.3302832631889209,24.46854591369629,-0.27983698878245544,0.4495405334933496
2009-08-11,27.25,27.59000015258789,27.25,27.350000381469727,17.537982940673828,9000,0.0,0.0,0.0,False,-0.00473055718698534,-0.004741781685379342,-0.3334513965114869,24.46854591369629,-0.2832437610909716,0.44946605631418396
2009-08-12,27.399999618530273,30.360000610351562,27.31999969482422,27.510000228881836,17.640579223632812,27700,0.0,0.0,0.0,False,0.005849947699575253,0.005832903196195702,-0.32955212204185425,24.46854591369629,-0.2790507745800095,0.4490208213325512
2009-08-13,27.59000015258789,28.25,27.530000686645508,28.09000015258789,18.012500762939453,14500,0.0,0.0,0.0,False,0.021083295202029673,0.020864117835340142,-0.31541687151328834,24.46854591369629,-0.2638507892348053,0.44929234260099066
2009-08-14,27.700000762939453,27.700000762939453,27.329999923706055,27.450000762939453,17.602108001708984,24900,0.0,0.0,0.0,False,-0.022783774814591373,-0.023047335985462568,-0.33101425935459805,24.46854591369629,-0.2806230470828187,0.4497875819707949
2009-08-17,27.010000228881836,27.219999313354492,26.889999389648438,27.010000228881836,17.319961547851562,29700,0.0,0.0,0.0,False,-0.016029128660614345,-0.01615898466541258,-0.3417375178635196,24.46854591369629,-0.2921540328166089,0.4500396200449564
2009-08-18,27.190000534057617,27.59000015258789,27.190000534057617,27.420000076293945,17.582870483398438,7900,0.0,0.0,0.0,False,0.015179533442987836,0.015065477091682409,-0.3317454005016647,24.46854591369629,-0.28140926128526456,0.4497939406577501
2009-08-19,26.770000457763672,27.290000915527344,26.59000015258789,27.100000381469727,17.377668380737305,14300,0.0,0.0,0.0,False,-0.011670568969661788,-0.011739204593495794,-0.3395443118944037,24.46854591369629,-0.2897956240623951,0.44783516369046217
2009-08-20,26.6200008392334,27.450000762939453,26.6200008392334,27.399999618530273,17.570043563842773,7300,0.0,0.0,0.0,False,0.011070252860775787,0.011009426111535492,-0.3322329004237371,24.46854591369629,-0.28193348203793644,0.4472448821435225
2009-08-21,27.34000015258789,27.559999465942383,27.31999969482422,27.5,17.63416862487793,9800,0.0,0.0,0.0,False,0.0036496813910649184,0.0036430374645065027,-0.32979576326684823,24.46854591369629,-0.27931276802978355,0.4462799599359302
2009-08-24,27.5,28.0,27.5,27.899999618530273,17.89066505432129,4800,0.0,0.0,0.0,False,0.014545422293484211,0.014440652365217336,-0.3200473596206823,24.46854591369629,-0.26883006789925457,0.4465162931405643
2009-08-25,28.139999389648438,28.170000076293945,28.020000457763672,28.020000457763672,17.967615127563477,7700,0.0,0.0,0.0,False,0.004301129835506012,0.004291906414538016,-0.3171227950324157,24.46854591369629,-0.2656852110894711,0.44587602909034696
2009-08-26,27.950000762939453,28.059999465942383,27.709999084472656,27.8799991607666,17.87784194946289,5400,0.0,0.0,0.0,False,-0.004996388082849523,-0.005008911762645045,-0.3205347145613653,24.46854591369629,-0.26935413274984377,0.4457850273020477
2009-08-27,27.8799991607666,28.389999389648438,27.75,28.389999389648438,18.20487403869629,8700,0.0,0.0,0.0,False,0.018292593152901437,0.018127296431330257,-0.3081055325333163,24.46854591369629,-0.25598872516138793,0.44537462015375096
2009-08-28,28.530000686645508,28.559999465942383,28.149999618530273,28.149999618530273,18.05097770690918,3800,0.0,0.0,0.0,False,-0.008453578501009473,-0.008489512653845049,-0.3139545167284601,24.46854591369629,-0.2622782828788722,0.4453460131041965
2009-08-31,27.65999984741211,28.100000381469727,27.65999984741211,27.809999465942383,17.83295249938965,6500,0.0,0.0,0.0,False,-0.012078304624800418,-0.012151840068285472,-0.3222407830618822,23.61055564880371,-0.24470424310860295,0.4451464107539678
2009-09-01,27.670000076293945,27.8799991607666,27.100000381469727,27.1299991607666,17.39690589904785,7100,0.0,0.0,0.0,False,-0.024451733405151055,-0.024755641316919787,-0.33881317074733697,23.55971336364746,-0.2615824466739394,0.44445364214455496
2009-09-02,27.65999984741211,27.75,27.110000610351562,27.709999084472656,17.768831253051758,8400,0.0,0.0,0.0,False,0.02137882196766161,0.02115350069851295,-0.3246777752373816,23.140249252319336,-0.23212446593371083,0.4450053299080026
2009-09-03,27.559999465942383,27.559999465942383,27.350000381469727,27.450000762939453,17.602108001708984,1300,0.0,0.0,0.0,False,-0.009382904759936861,-0.009427201516719065,-0.33101425935459794,23.076698303222656,-0.23723455710946073,0.4447604544070183
2009-09-04,27.600000381469727,27.739999771118164,27.5,27.739999771118164,17.788066864013672,6100,0.0,0.0,0.0,False,0.010564579099652915,0.01050916388447599,-0.32394670658100966,22.739850997924805,-0.21775798506168853,0.4448978922013046
2009-09-08,28.5,28.530000686645508,27.709999084472656,28.43000030517578,18.23052406311035,9000,0.0,0.0,0.0,False,0.024873821448906153,0.024569503987360977,-0.3071306776705607,22.60003662109375,-0.19334095033744825,0.44540525586089574
2009-09-09,28.209999084472656,28.549999237060547,28.079999923706055,28.1200008392334,18.031740188598633,11700,0.0,0.0,0.0,False,-0.01090390346561454,-0.010963786726400668,-0.3146856578755266,22.60003662109375,-0.20213668274463314,0.4450924287663803
2009-09-10,28.1200008392334,28.389999389648438,28.059999465942383,28.389999389648438,18.20487403869629,6200,0.0,0.0,0.0,False,0.009601616277009617,0.00955581371182024,-0.3081055325333161,22.60003662109375,-0.19447590533084513,0.44493143502250454
2009-09-11,28.520000457763672,28.520000457763672,28.25,28.3700008392334,18.192052841186523,5600,0.0,0.0,0.0,False,-0.0007042727943359361,-0.000704520910921704,-0.3085928149833044,22.60003662109375,-0.19504321403590263,0.4446456310852618
2009-09-14,28.079999923706055,28.209999084472656,28.0,28.040000915527344,17.980436325073242,7000,0.0,0.0,0.0,False,-0.011632360457649149,-0.011700545648140725,-0.31663551258242706,22.60003662109375,-0.2044067615230677,0.44319829491380297
2009-09-15,28.170000076293945,28.229999542236328,27.899999618530273,28.059999465942383,17.993263244628906,13100,0.0,0.0,0.0,False,0.0007133819960629673,0.0007131276600787672,-0.3161480126603545,22.60003662109375,-0.20383919963054886,0.4384730167238367
2009-09-16,28.81999969482422,28.81999969482422,28.139999389648438,28.479999542236328,18.262584686279297,21500,0.0,0.0,0.0,False,0.014967904264435505,0.014856990579433937,-0.30591218158281075,22.60003662109375,-0.1919223409915226,0.4375985863828566
2009-09-17,28.600000381469727,28.93000030517578,28.479999542236328,28.84000015258789,18.49343490600586,12400,0.0,0.0,0.0,False,0.012640610499126126,0.01256138492341531,-0.2971384878180109,22.60003662109375,-0.18170774605095075,0.43692056162621495
2009-09-18,28.920000076293945,29.59000015258789,28.850000381469727,29.239999771118164,18.74993133544922,8200,0.0,0.0,0.0,False,0.013869593763788046,0.013774291142929048,-0.287390084171845,22.60003662109375,-0.170358364908623,0.43714208985945185
2009-09-21,28.5,28.899999618530273,28.5,28.75,18.43572425842285,6400,0.0,0.0,0.0,False,-0.016757772143534022,-0.016899772246116242,-0.2993318387685161,22.60003662109375,-0.18426131039027327,0.43461963635758255
2009-09-22,29.1299991607666,29.469999313354492,29.0,29.030000686645508,18.615270614624023,7100,0.0,0.0,0.0,False,0.009739045436153226,0.009691926614374475,-0.2925079997106167,21.79289436340332,-0.1458100835892392,0.43380494146844745
2009-09-23,29.09000015258789,29.56999969482422,29.09000015258789,29.309999465942383,18.794815063476562,18700,0.0,0.0,0.0,False,0.009645008797857013,0.009598792633082486,-0.2856842331434122,21.79289436340332,-0.13757141433041653,0.4324666085994538
2009-09-24,29.170000076293945,29.219999313354492,28.75,28.84000015258789,18.49343490600586,9100,0.0,0.0,0.0,False,-0.016035281882414876,-0.016165238144269834,-0.2971384878180109,21.79289436340332,-0.15140069980508064,0.432563652211503
2009-09-25,28.799999237060547,28.829999923706055,28.290000915527344,28.540000915527344,18.301063537597656,14200,0.0,0.0,0.0,False,-0.01040214375457793,-0.010456624190136116,-0.30444975430728793,21.786537170410156,-0.159982910801739,0.4324689107656584
2009-09-28,28.5,29.350000381469727,28.280000686645508,28.829999923706055,18.487022399902344,15500,0.0,0.0,0.0,False,0.010161095934269282,0.010109819059267068,-0.29738220153369976,20.84592628479004,-0.11315898620484133,0.43259592915178524
2009-09-29,28.770000457763672,29.0,28.649999618530273,28.770000457763672,18.44854736328125,10400,0.0,0.0,0.0,False,-0.0020811916483260973,-0.002083360337158453,-0.29884448382783313,20.84592628479004,-0.11500467231614486,0.4209819824920966
2009-09-30,28.760000228881836,28.959999084472656,28.350000381469727,28.959999084472656,18.57038116455078,4500,0.0,0.0,0.0,False,0.0066039780189968145,0.0065822672885314645,-0.29421406821113383,20.578998565673828,-0.09760520633270564,0.4163470016093093
2009-10-01,28.549999237060547,28.719999313354492,28.309999465942383,28.3700008392334,18.192052841186523,13500,0.0,0.0,0.0,False,-0.02037267409925081,-0.02058305933529133,-0.3085928149833045,19.3778133392334,-0.06119165652432612,0.4166472516629731
2009-10-02,28.200000762939453,28.3700008392334,28.110000610351562,28.290000915527344,18.1407527923584,6200,0.0,0.0,0.0,False,-0.0028199153375358943,-0.002823898789218094,-0.3105425247088156,18.794815063476562,-0.03480014402425191,0.41253634928486116
2009-10-05,28.5,29.049999237060547,28.5,29.049999237060547,18.628095626831055,7600,0.0,0.0,0.0,False,0.02686453203187611,0.02651001575317684,-0.29202057227923917,18.794815063476562,-0.008870501576229373,0.4114310089602146
2009-10-06,28.940000534057617,29.389999389648438,28.729999542236328,29.059999465942383,18.634506225585938,9000,0.0,0.0,0.0,False,0.0003441360235261204,0.0003440768223065683,-0.29177693105424507,18.794815063476562,-0.008529418211842277,0.4086991290772005
2009-10-07,29.010000228881836,29.15999984741211,28.829999923706055,29.139999389648438,18.685806274414062,5300,0.0,0.0,0.0,False,0.0027529599232249957,0.0027491774694277864,-0.28982722132873395,18.794815063476562,-0.005799939435122914,0.40867630120585263
2009-10-08,29.6299991607666,30.049999237060547,29.010000228881836,30.0,19.237276077270508,22700,0.0,0.0,0.0,False,0.029512764649152867,0.029085646290971615,-0.268868059251574,19.237276077270508,0.0,0.40894179003512765
2009-10-09,29.690000534057617,29.899999618530273,29.440000534057617,29.899999618530273,19.17315101623535,9700,0.0,0.0,0.0,False,-0.0033333753062327887,-0.0033389433787925646,-0.27130519640846285,19.237276077270508,-0.0033333753062327887,0.40871225922732013
2009-10-12,29.860000610351562,31.139999389648438,29.850000381469727,30.43000030517578,19.513010025024414,80600,0.0,0.0,0.0,False,0.017725777494856043,0.017570508063543155,-0.25838851445834143,19.513010025024414,0.0,0.39633795629596913
2009-10-13,29.690000534057617,30.389999389648438,29.690000534057617,30.309999465942383,19.436059951782227,20400,0.0,0.0,0.0,False,-0.003943526557076638,-0.00395132276103793,-0.26131307904660805,19.513010025024414,-0.003943526557076638,0.38541205368906156
2009-10-14,30.43000030517578,30.81999969482422,30.399999618530273,30.719999313354492,19.698972702026367,22100,0.0,0.0,0.0,False,0.013527060057253681,0.013436386165974498,-0.2513208167033637,19.698972702026367,0.0,0.38388886330691563
2009-10-15,30.190000534057617,30.5,30.09000015258789,30.43000030517578,19.513010025024414,35100,0.0,0.0,0.0,False,-0.00944022207730777,-0.009485063404936444,-0.2583885144583413,19.698972702026367,-0.00944022207730777,0.3811839383949593
2009-10-16,30.18000030517578,30.579999923706055,30.18000030517578,30.399999618530273,19.493772506713867,21100,0.0,0.0,0.0,False,-0.0009858816392691594,-0.0009863679402222103,-0.25911965560540795,19.698972702026367,-0.010416796774960324,0.37477866490058287
2009-10-19,30.3700008392334,30.700000762939453,30.360000610351562,30.68000030517578,19.673320770263672,15800,0.0,0.0,0.0,False,0.009210544725910097,0.009168386328980527,-0.2522957440568139,19.698972702026367,-0.0013021964216467508,0.3703815441521437
2009-10-20,30.56999969482422,30.719999313354492,30.520000457763672,30.639999389648438,19.64767074584961,6500,0.0,0.0,0.0,False,-0.0013037973971752326,-0.001304648080494531,-0.2532705989195695,19.698972702026367,-0.0026042960185167496,0.3694931953007771
2009-10-21,30.389999389648438,30.690000534057617,30.280000686645508,30.280000686645508,19.416824340820312,34700,0.0,0.0,0.0,False,-0.011749301381084098,-0.011818869880303996,-0.2620441477029799,19.698972702026367,-0.014322998740793791,0.3695534813785226
2009-10-22,30.450000762939453,30.600000381469727,30.1299991607666,30.540000915527344,19.583547592163086,19700,0.0,0.0,0.0,False,0.008586535491917013,0.008549880870722492,-0.2557076635857637,19.698972702026367,-0.005859448185915217,0.363831006673909
2009-10-23,30.3700008392334,30.56999969482422,30.25,30.25,19.397586822509766,6800,0.0,0.0,0.0,False,-0.009495765196686712,-0.009541137432869612,-0.26277528885004664,19.698972702026367,-0.015299573438446346,0.36120292038389695
2009-10-26,30.489999771118164,30.649999618530273,29.56999969482422,29.56999969482422,18.9615421295166,26500,0.0,0.0,0.0,False,-0.022479326783430564,-0.022735838275595388,-0.27934760404480663,19.698972702026367,-0.03743497611090696,0.36199253887923827
2009-10-27,29.290000915527344,29.43000030517578,28.5,29.280000686645508,18.77558135986328,12400,0.0,0.0,0.0,False,-0.009807259788424227,-0.009855667720172311,-0.2864152293090896,19.698972702026367,-0.04687510136343809,0.36155752372865274
2009-10-28,28.6299991607666,28.760000228881836,27.329999923706055,27.959999084472656,17.92913818359375,110900,0.0,0.0,0.0,False,-0.04508212875256046,-0.04612994089328708,-0.3185851498172435,19.698972702026367,-0.08984400076104271,0.3642311518005895
2009-10-29,28.790000915527344,28.81999969482422,28.350000381469727,28.639999389648438,18.365184783935547,35200,0.0,0.0,0.0,False,0.02432055550449186,0.024029520114595904,-0.30201276213178874,19.698972702026367,-0.06770850126380534,0.35516774390711053
2009-10-30,28.780000686645508,28.950000762939453,28.350000381469727,28.5,18.275407791137695,16300,0.0,0.0,0.0,False,-0.00488843395011096,-0.004900421425965407,-0.3054248266421279,19.698972702026367,-0.0722659466776272,0.3545398272435917
2009-11-02,28.100000381469727,28.540000915527344,27.809999465942383,27.969999313354492,17.9355525970459,74500,0.0,0.0,0.0,False,-0.018596312485930078,-0.018771397931650717,-0.31834136361085996,19.698972702026367,-0.08951837903704851,0.35506253770632173
2009-11-03,27.799999237060547,28.1200008392334,27.799999237060547,27.8799991607666,17.87784194946289,10300,0.0,0.0,0.0,False,-0.003217667661520096,-0.0032228554855616327,-0.3205347145613652,19.698972702026367,-0.09244800630522942,0.3546593242178559
2009-11-04,28.309999465942383,28.469999313354492,27.5,27.639999389648438,17.72394371032715,86800,0.0,0.0,0.0,False,-0.008608323061070955,-0.008645588691213549,-0.32638377124720375,19.698972702026367,-0.100260507061673,0.3547065496267292
2009-11-05,28.329999923706055,28.329999923706055,27.6200008392334,27.68000030517578,17.749595642089844,53900,0.0,0.0,0.0,False,0.0014473038383522319,0.0014462575036065033,-0.32540884389375346,19.698972702026367,-0.09895831064002625,0.3528420907856996
2009-11-06,27.809999465942383,28.559999465942383,27.809999465942383,28.5,18.275407791137695,20200,0.0,0.0,0.0,False,0.029623894518531202,0.029193584604819273,-0.305424826642128,19.698972702026367,-0.0722659466776272,0.35272113872444555
2009-11-09,29.0,29.1200008392334,28.770000457763672,29.09000015258789,18.653745651245117,18200,0.0,0.0,0.0,False,0.02070202013718614,0.020490645593757364,-0.2910457174164838,19.698972702026367,-0.05305997762379411,0.3532566721972444
2009-11-10,28.850000381469727,29.290000915527344,28.850000381469727,29.0,18.596033096313477,28600,0.0,0.0,0.0,False,-0.0030938855933091425,-0.003098681551994342,-0.29323914085768377,19.698972702026367,-0.05598970171675166,0.3532551951423803
2009-11-11,29.149999618530273,29.350000381469727,28.850000381469727,29.190000534057617,18.717870712280273,18100,0.0,0.0,0.0,False,0.006551806793189119,0.006530436996794512,-0.288608580259595,19.698972702026367,-0.049804728631619,0.351604582197275
2009-11-12,29.1299991607666,29.1299991607666,28.43000030517578,28.600000381469727,18.33953285217285,4500,0.0,0.0,0.0,False,-0.020212654843224542,-0.020419725602268242,-0.30298768948523924,19.698972702026367,-0.0690106976854521,0.3520343549177657
2009-11-13,27.979999542236328,28.5,27.959999084472656,28.5,18.275407791137695,1200,0.0,0.0,0.0,False,-0.0034965482246489543,-0.00350267543628939,-0.3054248266421281,19.698972702026367,-0.0722659466776272,0.351809079909855
2009-11-16,28.989999771118164,29.5,28.84000015258789,29.350000381469727,18.820466995239258,11200,0.0,0.0,0.0,False,0.029824735531531088,0.02938862808461872,-0.28470930578996223,19.698972702026367,-0.044596523893692175,0.3527320925180215
2009-11-17,28.8799991607666,29.049999237060547,28.559999465942383,28.84000015258789,18.49343490600586,10800,0.0,0.0,0.0,False,-0.017376406723389137,-0.017529148466635086,-0.2971384878180112,19.698972702026367,-0.06119800327945524,0.35247786441260215
2009-11-18,28.770000457763672,29.0,28.479999542236328,28.479999542236328,18.262584686279297,9300,0.0,0.0,0.0,False,-0.012482820033156372,-0.012561384923415374,-0.3059121815828111,19.698972702026367,-0.07291689965128556,0.3502732623206544
2009-11-19,28.010000228881836,28.440000534057617,28.0,28.15999984741211,18.057388305664062,14300,0.0,0.0,0.0,False,-0.011235889340975858,-0.011299488791967975,-0.313710875503466,19.698972702026367,-0.08333350277669249,0.34644804422457187
2009-11-20,28.219999313354492,28.479999542236328,28.06999969482422,28.350000381469727,18.179224014282227,8200,0.0,0.0,0.0,False,0.006747138985760737,0.006724478913514371,-0.3090803873960718,19.698972702026367,-0.07714862651633647,0.3426621204871408
2009-11-23,28.65999984741211,29.43000030517578,28.639999389648438,28.639999389648438,18.365184783935547,9800,0.0,0.0,0.0,False,0.010229301839683735,0.010177336609850868,-0.30201276213178885,19.698972702026367,-0.06770850126380534,0.3392241316332384
2009-11-24,28.700000762939453,28.799999237060547,28.690000534057617,28.780000686645508,18.454959869384766,7500,0.0,0.0,0.0,False,0.004888330093348436,0.004876421002407349,-0.2986007701121445,19.698972702026367,-0.06315115267476024,0.33764780338992656
2009-11-25,29.170000076293945,29.170000076293945,28.809999465942383,29.06999969482422,18.640920639038086,5600,0.0,0.0,0.0,False,0.010076465674781154,0.01002603657630974,-0.2915331448478615,19.698972702026367,-0.05371102742222911,0.33775524644860344
2009-11-27,28.06999969482422,28.809999465942383,28.0,28.790000915527344,18.46137237548828,5500,0.0,0.0,0.0,False,-0.009631941845929637,-0.009678629031840023,-0.2983570563964556,19.698972702026367,-0.06282562777554279,0.3377813605558233
2009-11-30,28.3799991607666,28.559999465942383,27.700000762939453,28.100000381469727,18.018917083740234,15200,0.0,0.0,0.0,False,-0.023966543913902516,-0.024258414379809183,-0.3151730128162098,19.698972702026367,-0.08528645852244421,0.3385209436382067
2009-12-01,28.209999084472656,28.899999618530273,28.209999084472656,28.899999618530273,18.531906127929688,3800,0.0,0.0,0.0,False,0.028469471378630207,0.028071747004930047,-0.2956763505052673,19.698972702026367,-0.05924504753370352,0.33742616462468283
2009-12-02,28.8700008392334,29.0,28.639999389648438,29.0,18.596033096313477,4100,0.0,0.0,0.0,False,0.003460354695361989,0.0034543814437996184,-0.29323914085768377,19.698972702026367,-0.05598970171675166,0.337359695955078
2009-12-03,29.0,29.020000457763672,28.739999771118164,28.739999771118164,18.429309844970703,4400,0.0,0.0,0.0,False,-0.008965527781074178,-0.00900595997063875,-0.2995756249749001,19.698972702026367,-0.06445325227163035,0.33670150086307515
2009-12-04,28.760000228881836,29.030000686645508,28.290000915527344,28.299999237060547,18.14716148376465,2000,0.0,0.0,0.0,False,-0.015309762740955413,-0.01542816720929033,-0.3102989559745164,19.698972702026367,-0.07877625101242403,0.33689403073005486
2009-12-07,28.1200008392334,29.020000457763672,28.1200008392334,28.829999923706055,18.487022399902344,7500,0.0,0.0,0.0,False,0.018728048264834873,0.018554837625280544,-0.2973822015337001,19.698972702026367,-0.06152352817867268,0.33695216246953946
2009-12-08,28.31999969482422,28.549999237060547,28.020000457763672,28.040000915527344,17.980436325073242,8500,0.0,0.0,0.0,False,-0.027402253530659282,-0.02778469803205889,-0.3166355125824273,19.698972702026367,-0.08723989839207935,0.33747256720240465
2009-12-09,28.06999969482422,28.06999969482422,27.579999923706055,27.790000915527344,17.820133209228516,13800,0.0,0.0,0.0,False,-0.008915418566410871,-0.008955398714409823,-0.3227279930211757,19.698972702026367,-0.0953775367486337,0.33759970506274495
2009-12-10,28.18000030517578,28.290000915527344,27.969999313354492,28.190000534057617,18.076627731323242,21400,0.0,0.0,0.0,False,0.014393524396433488,0.014290921001853914,-0.3129796618657046,19.698972702026367,-0.0823568312542633,0.33734900146691177
2009-12-11,28.18000030517578,28.360000610351562,27.8700008392334,28.0,17.954788208007812,5700,0.0,0.0,0.0,False,-0.006740168859278195,-0.00676298638451602,-0.3176102949544881,19.698972702026367,-0.08854190116417271,0.3363848279436749
2009-12-14,28.469999313354492,28.65999984741211,28.469999313354492,28.520000457763672,18.28823471069336,2300,0.0,0.0,0.0,False,0.018571452852717663,0.01840110920946372,-0.30493732672005547,19.698972702026367,-0.07161480005441556,0.33667679586562516
2009-12-15,28.440000534057617,28.5,27.93000030517578,28.06999969482422,17.999675750732422,12700,0.0,0.0,0.0,False,-0.01577839329633135,-0.01590419722115946,-0.3159042989446659,19.698972702026367,-0.08626322686965016,0.3366553335015458
2009-12-16,28.530000686645508,28.690000534057617,28.459999084472656,28.59000015258789,18.333126068115234,14000,0.0,0.0,0.0,False,0.018525351345245467,0.018355847239207752,-0.3032311857288438,19.698972702026367,-0.06933593211033962,0.33512066792393125
2009-12-17,28.399999618530273,28.399999618530273,27.780000686645508,28.100000381469727,18.018917083740234,3700,0.0,0.0,0.0,False,-0.017138865636312173,-0.01728743599246219,-0.3151730128162097,19.698972702026367,-0.08528645852244421,0.3346736558762625
2009-12-18,27.729999542236328,28.15999984741211,27.690000534057617,27.760000228881836,17.80089569091797,12500,0.0,0.0,0.0,False,-0.012099583554829874,-0.012173379385922396,-0.32345913416824235,19.698972702026367,-0.09635411144628625,0.3332065685497378
2009-12-21,27.8700008392334,28.149999618530273,27.81999969482422,27.979999542236328,17.941965103149414,12000,0.0,0.0,0.0,False,0.007924849102026954,0.007893612407579962,-0.318097649895171,19.698972702026367,-0.08919285413783107,0.3318087847345021
2009-12-22,27.950000762939453,28.149999618530273,27.799999237060547,28.0,17.954788208007812,11100,0.0,0.0,0.0,False,0.0007146990190136648,0.0007144437432927388,-0.3176102949544879,19.698972702026367,-0.08854190116417271,0.3275026206766141
2009-12-23,27.68000030517578,27.860000610351562,27.5,27.799999237060547,17.973539352416992,3100,0.229,0.0,0.0,False,0.001044353416589816,0.0010438084589463603,-0.3168976389345779,19.698972702026367,-0.08759001678457501,0.326541699509977
2009-12-24,27.969999313354492,27.979999542236328,27.8799991607666,27.959999084472656,18.076982498168945,2200,0.0,0.0,0.0,False,0.005755301931561041,0.005738803453613099,-0.3129661785964841,19.698972702026367,-0.08233882184579977,0.32656907029935656
2009-12-28,28.280000686645508,28.479999542236328,28.149999618530273,28.309999465942383,18.30327033996582,17900,0.0,0.0,0.0,False,0.012518009674446384,0.012440307173150977,-0.30436588257348307,19.698972702026367,-0.07085153033980174,0.3263876939001961
2009-12-29,28.1200008392334,28.5,28.1200008392334,28.290000915527344,18.290342330932617,13000,0.0,0.0,0.0,False,-0.0007063223562280285,-0.0007065719193850933,-0.3048572245023764,19.698972702026367,-0.07150780867617779,0.32632560110072467
2009-12-30,28.25,28.3799991607666,28.010000228881836,28.3799991607666,18.348529815673828,7700,0.0,0.0,0.0,False,0.0031813228909776115,0.003176273190293726,-0.3026457508781881,19.698972702026367,-0.06855397521382545,0.326094980724018
2009-12-31,28.110000610351562,28.889999389648438,28.110000610351562,28.399999618530273,18.3614559173584,10500,0.0,0.0,0.0,False,0.0007044761522816412,0.000704228125436237,-0.3021544814399896,19.698972702026367,-0.06789779370222604,0.325986819737724
2010-01-04,28.899999618530273,29.18000030517578,28.729999542236328,29.030000686645508,18.768774032592773,12400,0.0,0.0,0.0,False,0.022183323428579982,0.02194085282704159,-0.28667394859858775,19.698972702026367,-0.047220668991429515,0.3243425596690751
2010-01-05,29.149999618530273,29.149999618530273,28.93000030517578,29.09000015258789,18.80756378173828,6000,0.0,0.0,0.0,False,0.002066717254848305,0.002064584532726106,-0.28519970533982364,19.698972702026367,-0.04525154350797134,0.32273244226320863
2010-01-06,29.149999618530273,29.600000381469727,29.0,29.520000457763672,19.085573196411133,6300,0.0,0.0,0.0,False,0.014781787683888714,0.014673601877066646,-0.2746336791477758,19.698972702026367,-0.031138654532585686,0.32082819326020884
2010-01-07,29.59000015258789,29.600000381469727,29.299999237060547,29.5,19.0726375579834,8900,0.0,0.0,0.0,False,-0.0006777704968361498,-0.0006780002870952458,-0.27512531103944804,19.698972702026367,-0.03179532016806841,0.3192698052219043
2010-01-08,29.739999771118164,29.739999771118164,29.440000534057617,29.549999237060547,19.104969024658203,8500,0.0,0.0,0.0,False,0.0016951754353069504,0.0016937402471302965,-0.2738965212730463,19.698972702026367,-0.030154043378468165,0.31851113937372716
2010-01-11,29.780000686645508,29.829999923706055,29.579999923706055,29.809999465942383,19.27306365966797,7700,0.0,0.0,0.0,False,0.008798477233478375,0.008759996184362875,-0.26750791634631776,19.698972702026367,-0.021620875809152507,0.317579316422162
2010-01-12,29.719999313354492,30.850000381469727,29.65999984741211,29.700000762939453,19.201946258544922,42800,0.0,0.0,0.0,False,-0.003689989426635454,-0.0036968142317650846,-0.27021080439009404,19.698972702026367,-0.025231084432657647,0.31277481631181875
2010-01-13,29.760000228881836,29.989999771118164,29.65999984741211,29.81999969482422,19.279531478881836,26500,0.0,0.0,0.0,False,0.004040487317913843,0.0040323464703240245,-0.2672621004004817,19.698972702026367,-0.021292542991411145,0.3121604475174414
2010-01-14,29.81999969482422,29.899999618530273,29.75,29.899999618530273,19.331253051757812,5800,0.0,0.0,0.0,False,0.0026827193872751565,0.0026791273185271984,-0.2652963702314348,19.698972702026367,-0.018666945522023526,0.30628170327121074
2010-01-15,29.899999618530273,29.899999618530273,29.5,29.5,19.0726375579834,6900,0.0,0.0,0.0,False,-0.013378102965285965,-0.013468395988579233,-0.27512531103944804,19.698972702026367,-0.03179532016806841,0.3042248317961212
2010-01-19,29.790000915527344,30.479999542236328,29.790000915527344,30.309999465942383,19.596330642700195,3400,0.0,0.0,0.0,False,0.02745782187307344,0.02708761727376021,-0.25522183094966966,19.698972702026367,-0.005210528532567205,0.30527792517455205
2010-01-20,29.649999618530273,30.0,29.6299991607666,29.950000762939453,19.36358070373535,21000,0.0,0.0,0.0,False,-0.011877220445427938,-0.011948318151023238,-0.26406772544642265,19.698972702026367,-0.017025862381976675,0.3055846697976269
2010-01-21,29.969999313354492,30.0,28.899999618530273,29.18000030517578,18.86574935913086,53900,0.0,0.0,0.0,False,-0.02570967385740064,-0.02604594363369789,-0.28298830420633014,19.698972702026367,-0.04229780687039564,0.3012871774968382
2010-01-22,29.049999237060547,29.1299991607666,28.600000381469727,28.700000762939453,18.555418014526367,22600,0.0,0.0,0.0,False,-0.016449457622752406,-0.016586252155974302,-0.2947827577113059,19.698972702026367,-0.05805148851149822,0.29867691685952935
2010-01-25,28.65999984741211,29.170000076293945,28.40999984741211,28.8700008392334,18.665327072143555,13800,0.0,0.0,0.0,False,0.005923286531790639,0.0059058128373023384,-0.29060555391807075,19.698972702026367,-0.05247205757975815,0.29812576696274024
2010-01-26,28.6299991607666,28.829999923706055,28.40999984741211,28.829999923706055,18.639469146728516,3300,0.0,0.0,0.0,False,-0.0013853454222952921,-0.0013863059004299706,-0.2915883102665521,19.698972702026367,-0.053784711077286995,0.2955617859328403
2010-01-27,28.329999923706055,28.479999542236328,28.100000381469727,28.469999313354492,18.40671157836914,4600,0.0,0.0,0.0,False,-0.01248734964108289,-0.012565971798871102,-0.30043449472608397,19.698972702026367,-0.06560043222580314,0.2955859189611783
2010-01-28,28.479999542236328,28.479999542236328,27.940000534057617,27.950000762939453,18.070520401000977,3000,0.0,0.0,0.0,False,-0.018264597450597497,-0.018433454440872552,-0.31321177707023584,19.698972702026367,-0.0826668641892111,0.29617103538343836
2010-01-29,28.190000534057617,28.649999618530273,27.780000686645508,27.780000686645508,17.960609436035156,5300,0.0,0.0,0.0,False,-0.006082335346564327,-0.006100908096958771,-0.3173890533541657,19.698972702026367,-0.08824639194572781,0.2948914726541962
2010-02-01,28.5,29.0,28.440000534057617,28.899999618530273,18.684720993041992,17600,0.0,0.0,0.0,False,0.04031664736019591,0.0395251354276914,-0.28986846853403603,19.698972702026367,-0.05148754325041749,0.29707682264459756
2010-02-02,29.190000534057617,29.469999313354492,29.18000030517578,29.329999923706055,18.962730407714844,21400,0.0,0.0,0.0,False,0.014878970618634302,0.014769364614186454,-0.2793024423419882,19.698972702026367,-0.03737465427503173,0.2970390301291622
2010-02-03,29.309999465942383,29.309999465942383,29.110000610351562,29.200000762939453,18.878681182861328,21200,0.0,0.0,0.0,False,-0.004432337698547895,-0.004442189629452832,-0.28249681729604725,19.698972702026367,-0.04164133488446631,0.2970950811835749
2010-02-04,29.0,29.0,28.079999923706055,28.3700008392334,18.342065811157227,33700,0.0,0.0,0.0,False,-0.028424409867743194,-0.028836205541210417,-0.3028914218426346,19.698972702026367,-0.06888211438201342,0.29813211623364266
2010-02-05,27.829999923706055,28.200000762939453,27.0,27.520000457763672,17.792510986328125,27400,0.0,0.0,0.0,False,-0.02996144657243649,-0.030419462472940126,-0.32377780326228367,19.698972702026367,-0.09677975316459675,0.2994437153570706
2010-02-08,28.239999771118164,28.6299991607666,28.139999389648438,28.5,18.42610740661621,16100,0.0,0.0,0.0,False,0.03561028686591494,0.034990902088393755,-0.29969733685135447,19.698972702026367,-0.06461582107168573,0.3003790011914841
2010-02-09,28.719999313354492,29.06999969482422,28.639999389648438,28.649999618530273,18.523088455200195,10500,0.0,0.0,0.0,False,0.005263241250246908,0.005249438805234074,-0.29601147498701275,19.698972702026367,-0.05969266847632171,0.2994379246986435
2010-02-10,28.639999389648438,28.639999389648438,28.479999542236328,28.600000381469727,18.49076271057129,2600,0.0,0.0,0.0,False,-0.0017451595454552882,-0.0017466841103723754,-0.29724004728133013,19.698972702026367,-0.06133365479159192,0.2958161634415144
2010-02-11,28.770000457763672,28.950000762939453,28.700000762939453,28.90999984741211,18.69118881225586,7500,0.0,0.0,0.0,False,0.010839255514862423,0.010780931862943757,-0.28962265258819986,19.698972702026367,-0.05115921043267602,0.2955657497693228
2010-02-12,28.600000381469727,28.770000457763672,28.200000762939453,28.6200008392334,18.503692626953125,6400,0.0,0.0,0.0,False,-0.010031260568070022,-0.010081912683428148,-0.296748632861742,19.698972702026367,-0.06067727963043923,0.2956562292976263
2010-02-16,29.170000076293945,29.3799991607666,28.989999771118164,29.299999237060547,18.943336486816406,22300,0.0,0.0,0.0,False,0.023759790476787446,0.02348191948670294,-0.2800395277260227,19.698972702026367,-0.038359168604372496,0.29551764007200415
2010-02-17,29.290000915527344,29.299999237060547,29.260000228881836,29.299999237060547,18.943336486816406,3300,0.0,0.0,0.0,False,0.0,0.0,-0.2800395277260227,19.698972702026367,-0.038359168604372496,0.2944779410186477
2010-02-18,29.239999771118164,29.299999237060547,29.010000228881836,29.209999084472656,18.885147094726562,10500,0.0,0.0,0.0,False,-0.0030717604647070296,-0.0030764880046123566,-0.28225107384090575,19.698972702026367,-0.04131309889150159,0.2941347125752712
2010-02-19,29.299999237060547,29.299999237060547,29.1299991607666,29.299999237060547,18.943336486816406,9600,0.0,0.0,0.0,False,0.0030812252506147164,0.003076488004612348,-0.2800395277260228,19.698972702026367,-0.038359168604372496,0.29407141728762637
2010-02-22,29.25,29.299999237060547,28.790000915527344,29.0,18.74937629699707,16900,0.0,0.0,0.0,False,-0.010238966612577616,-0.010291745407188121,-0.2874111789640117,19.698972702026367,-0.04820537697032368,0.29429354668939933
2010-02-23,28.770000457763672,28.829999923706055,28.40999984741211,28.459999084472656,18.40024757385254,8500,0.0,0.0,0.0,False,-0.018620817973579618,-0.018796368077896745,-0.3006801656905306,19.698972702026367,-0.06592857139399111,0.29401890262902725
2010-02-24,28.719999313354492,28.719999313354492,28.5,28.6200008392334,18.503692626953125,1000,0.0,0.0,0.0,False,0.00562193811172329,0.005606193998381998,-0.29674863286174213,19.698972702026367,-0.06067727963043923,0.2938639909741538
2010-02-25,28.18000030517578,28.540000915527344,28.09000015258789,28.540000915527344,18.451974868774414,5400,0.0,0.0,0.0,False,-0.0027949966107508883,-0.002798909907245811,-0.29871421804939946,19.698972702026367,-0.06330268345027346,0.2935710417158459
2010-02-26,28.81999969482422,28.989999771118164,28.639999389648438,28.799999237060547,18.620071411132812,5700,0.0,0.0,0.0,False,0.0091099485856585,0.009068703309689728,-0.29232554063197613,19.698972702026367,-0.05476941905618116,0.29359453906471383
2010-03-01,28.979999542236328,29.219999313354492,28.850000381469727,29.219999313354492,18.891611099243164,26700,0.0,0.0,0.0,False,0.014583171144445739,0.014477859323009917,-0.28200540287645914,19.698972702026367,-0.04098495972331351,0.2912685378208024
2010-03-02,29.399999618530273,29.559999465942383,29.270000457763672,29.530000686645508,19.092039108276367,17500,0.0,0.0,0.0,False,0.010609365605733556,0.010553481204323983,-0.2743879356926341,19.698972702026367,-0.030810418539620965,0.28966386322886367
2010-03-03,29.610000610351562,29.959999084472656,29.440000534057617,29.899999618530273,19.331253051757812,14000,0.0,0.0,0.0,False,0.012529512543149268,0.012451667764521605,-0.2652963702314345,19.698972702026367,-0.018666945522023526,0.28888552710453447
2010-03-04,29.75,29.90999984741211,29.540000915527344,29.809999465942383,19.27306365966797,11300,0.0,0.0,0.0,False,-0.003010120033814956,-0.0030146595570860143,-0.26750791634631743,19.698972702026367,-0.021620875809152507,0.2876239763569021
2010-03-05,29.899999618530273,30.190000534057617,29.770000457763672,30.190000534057617,19.51874542236328,9500,0.0,0.0,0.0,False,0.012747416136513978,0.012666851763430423,-0.25817053493928177,19.698972702026367,-0.009149069973813706,0.2877933835838725
2010-03-08,30.110000610351562,30.1200008392334,30.0,30.0,19.395906448364258,13400,0.0,0.0,0.0,False,-0.006293384709976424,-0.00631327153640243,-0.26283915315210493,19.698972702026367,-0.015384876066706465,0.2879028064305699
2010-03-09,29.709999084472656,30.190000534057617,29.709999084472656,30.190000534057617,19.51874542236328,4300,0.0,0.0,0.0,False,0.0063332422398532096,0.006313271536402347,-0.2581705349392819,19.698972702026367,-0.009149069973813706,0.287551284014742
2010-03-10,30.1200008392334,30.270000457763672,30.1200008392334,30.200000762939453,19.52521324157715,13700,0.0,0.0,0.0,False,0.00033136449469006735,0.0003313096056010921,-0.2579247189934458,19.698972702026367,-0.008820737156072345,0.28634990676339983
2010-03-11,29.969999313354492,30.43000030517578,29.65999984741211,30.420000076293945,19.667449951171875,7200,0.0,0.0,0.0,False,0.007284771123105882,0.007258365340454253,-0.2525188704151986,19.698972702026367,-0.0016002230842855347,0.28597015912950013
2010-03-12,30.559999465942383,30.790000915527344,30.559999465942383,30.75,19.88080596923828,5600,0.0,0.0,0.0,False,0.010848179026569316,0.010789759648638507,-0.24441006130248044,19.88080596923828,0.0,0.2854964448980596
2010-03-15,30.600000381469727,30.610000610351562,29.860000610351562,30.31999969482422,19.602794647216797,11900,0.0,0.0,0.0,False,-0.013983906007213887,-0.014082602004815651,-0.25497615998522305,19.88080596923828,-0.013983906007213887,0.28592133926404795
2010-03-16,30.579999923706055,30.579999923706055,30.200000762939453,30.450000762939453,19.686845779418945,10200,0.0,0.0,0.0,False,0.004287711712272824,0.004278545667972234,-0.2517817125404692,19.88080596923828,-0.009756153252511557,0.28561201517484425
2010-03-17,30.690000534057617,31.059999465942383,30.469999313354492,31.020000457763672,20.05536651611328,7400,0.0,0.0,0.0,False,0.018719135651461105,0.018546088820949144,-0.2377757129206104,20.05536651611328,0.0,0.2860718582144743
2010-03-18,30.979999542236328,31.0,30.700000762939453,30.850000381469727,19.945457458496094,5400,0.0,0.0,0.0,False,-0.00548028167567427,-0.00549535350978235,-0.24195291671384545,20.05536651611328,-0.00548028167567427,0.27958782528312875
2010-03-19,30.75,30.850000381469727,30.299999237060547,30.75,19.88080596923828,3600,0.0,0.0,0.0,False,-0.0032414142113482702,-0.003246678974323134,-0.24441006130248033,20.05536651611328,-0.0087039320241169,0.2792396511130571
2010-03-22,30.360000610351562,30.8799991607666,30.219999313354492,30.649999618530273,19.816150665283203,6400,0.0,0.0,0.0,False,-0.003252147023371177,-0.003257446746941574,-0.24686735087250467,20.05536651611328,-0.011927772580864193,0.27890764222981185
2010-03-23,30.8700008392334,31.190000534057617,30.799999237060547,31.0,20.042436599731445,43400,0.0,0.0,0.0,False,0.011419267963312496,0.011354560266652386,-0.2382671273401984,20.05536651611328,-0.0006447110488579932,0.27459696492747837
2010-03-24,30.809999465942383,30.8700008392334,30.610000610351562,30.75,19.88080596923828,14300,0.0,0.0,0.0,False,-0.008064420196061906,-0.008097113519710845,-0.24441006130248033,20.05536651611328,-0.0087039320241169,0.2742247783317277
2010-03-25,30.790000915527344,30.799999237060547,30.25,30.25,19.557537078857422,10100,0.0,0.0,0.0,False,-0.016260351360053327,-0.016394001654096133,-0.2566962191898231,20.05536651611328,-0.02482275439124404,0.2735382890521321
2010-03-26,30.540000915527344,30.989999771118164,30.3700008392334,30.989999771118164,20.035972595214844,12800,0.0,0.0,0.0,False,0.0244629737593407,0.024168547252450153,-0.238512798304645,20.05536651611328,-0.0009670190212108798,0.27194848816404993
2010-03-29,31.190000534057617,31.43000030517578,30.93000030517578,31.299999237060547,20.23639678955078,10000,0.0,0.0,0.0,False,0.010003217631860961,0.009953516622213278,-0.23089547610220962,20.23639678955078,0.0,0.26992724653462025
2010-03-30,31.549999237060547,31.760000228881836,31.440000534057617,31.5,20.365699768066406,11000,0.0,0.0,0.0,False,0.006389624588819753,0.0063692974800734995,-0.22598118692493974,20.365699768066406,0.0,0.268585418747298
2010-03-31,31.59000015258789,31.6200008392334,31.3700008392334,31.5,20.365699768066406,2600,0.0,0.0,0.0,False,0.0,0.0,-0.22598118692493974,20.365699768066406,0.0,0.2681154734912433
2010-04-01,31.690000534057617,32.04999923706055,31.520000457763672,32.04999923706055,20.721290588378906,37300,0.0,0.0,0.0,False,0.01746027999833677,0.017309600715983604,-0.2124666017246689,20.721290588378906,0.0,0.26823653661059493
2010-04-05,32.09000015258789,33.33000183105469,32.04999923706055,32.31999969482422,20.895858764648438,65700,0.0,0.0,0.0,False,0.008424580289773775,0.00838929156982662,-0.20583196338001997,20.895858764648438,0.0,0.26588619867525337
2010-04-06,31.950000762939453,32.720001220703125,31.950000762939453,32.59000015258789,21.070415496826172,45100,0.0,0.0,0.0,False,0.008353651991228395,0.008318953346774299,-0.19919775997953948,21.070415496826172,0.0,0.26559402939704524
2010-04-07,32.27000045776367,32.650001525878906,32.04999923706055,32.5,21.012231826782227,25700,0.0,0.0,0.0,False,-0.002761391679851233,-0.0027652113552230407,-0.2014090886223382,21.070415496826172,-0.002761391679851233,0.26562518193808704
2010-04-08,32.380001068115234,32.95000076293945,32.0099983215332,32.790000915527344,21.199726104736328,64400,0.0,0.0,0.0,False,0.008923101529610955,0.008883525909774698,-0.1942831808394908,21.199726104736328,0.0,0.26519063368108015
2010-04-09,32.91999816894531,32.959999084472656,32.58000183105469,32.70000076293945,21.14154052734375,21500,0.0,0.0,0.0,False,-0.002744638166791158,-0.0027484115921641624,-0.1964945819729843,21.199726104736328,-0.002744638166791158,0.2650525087265037
2010-04-12,32.9900016784668,33.20000076293945,32.88999938964844,33.04999923706055,21.36782455444336,16600,0.0,0.0,0.0,False,0.010703289422402396,0.010646414691385272,-0.1878944309313727,21.36782455444336,0.0,0.26519296562412537
2010-04-13,32.970001220703125,32.970001220703125,32.11000061035156,32.560001373291016,21.051023483276367,91100,0.0,0.0,0.0,False,-0.014826079761176003,-0.014937084626099124,-0.19993477287287942,21.36782455444336,-0.014826079761176003,0.2656163343135964
2010-04-14,32.56999969482422,32.880001068115234,32.56999969482422,32.72999954223633,21.160934448242188,12900,0.0,0.0,0.0,False,0.005221169652541491,0.005207586605352886,-0.1957574965889496,21.36782455444336,-0.009682319586349797,0.2635829744573422
2010-04-15,32.77000045776367,32.849998474121094,32.34000015258789,32.84000015258789,21.232053756713867,24700,0.0,0.0,0.0,False,0.003360877500264925,0.003355242373928702,-0.19305453605447864,21.36782455444336,-0.0063539831761328935,0.2631665906387318
2010-04-16,32.77000045776367,32.880001068115234,31.969999313354492,32.380001068115234,20.934648513793945,37300,0.0,0.0,0.0,False,-0.01400737047521261,-0.014106399534431014,-0.20435772012125586,21.36782455444336,-0.020272351055004134,0.2621160144241355
2010-04-19,31.670000076293945,32.439998626708984,31.670000076293945,31.84000015258789,20.58552360534668,20200,0.0,0.0,0.0,False,-0.016676893725596886,-0.016817518769377846,-0.2176265618663853,21.36782455444336,-0.03661116493648875,0.2626639058770956
2010-04-20,32.38999938964844,32.5,32.0099983215332,32.470001220703125,20.992835998535156,23100,0.0,0.0,0.0,False,0.01978635088410785,0.019593145438846136,-0.2021462464970677,21.36782455444336,-0.01754921540809007,0.26074381125860074
2010-04-21,32.310001373291016,32.45000076293945,31.959999084472656,32.04999923706055,20.721290588378906,15100,0.0,0.0,0.0,False,-0.01293514655071848,-0.013019534058593647,-0.2124666017246689,21.36782455444336,-0.030257360285654733,0.260924604017617
2010-04-22,32.040000915527344,32.209999084472656,31.549999237060547,32.209999084472656,20.824735641479492,58900,0.0,0.0,0.0,False,0.004992210917528439,0.004979791150187631,-0.20853506889588058,21.36782455444336,-0.025416200492479835,0.2606070049935772
2010-04-23,32.209999084472656,32.88999938964844,32.209999084472656,32.47999954223633,20.99930191040039,10600,0.0,0.0,0.0,False,0.008382640333411517,0.008347701123363081,-0.20190050304192642,21.36782455444336,-0.01724661502643865,0.26068043586231704
2010-04-26,32.45000076293945,32.54999923706055,32.08000183105469,32.18000030517578,20.805341720581055,14000,0.0,0.0,0.0,False,-0.009236506558500057,-0.009279427583190596,-0.2092721542799153,21.36782455444336,-0.026323823112135103,0.2575375286165405
2010-04-27,32.099998474121094,32.11000061035156,31.200000762939453,31.579999923706055,20.417423248291016,22800,0.0,0.0,0.0,False,-0.018645138229395286,-0.018821150096524054,-0.22401538426519818,21.36782455444336,-0.044478150020878515,0.2573298928853728
2010-04-28,31.760000228881836,31.760000228881836,31.270000457763672,31.420000076293945,20.313980102539062,28000,0.0,0.0,0.0,False,-0.005066415310786665,-0.005079293107428662,-0.22794684460329184,21.36782455444336,-0.04931922055140392,0.25713690924352633
2010-04-29,31.8799991607666,31.8799991607666,31.690000534057617,31.770000457763672,20.540264129638672,7200,0.0,0.0,0.0,False,0.011139325034158487,0.011077739677215924,-0.21934669356168024,21.36782455444336,-0.038729278345398965,0.2548743331126994
2010-04-30,31.989999771118164,31.989999771118164,31.6299991607666,31.75,20.527334213256836,12500,0.0,0.0,0.0,False,-0.0006294912421880294,-0.0006296894549865373,-0.21983810798126824,21.36782455444336,-0.03933438984605231,0.25488436057925445
2010-05-03,31.889999389648438,32.029998779296875,31.299999237060547,31.600000381469727,20.430356979370117,6200,0.0,0.0,0.0,False,-0.004724297508835296,-0.004735492274496266,-0.2235238248642205,21.36782455444336,-0.043872859994926294,0.2539552904202823
2010-05-04,31.600000381469727,31.600000381469727,30.780000686645508,30.829999923706055,19.932525634765625,11600,0.0,0.0,0.0,False,-0.024367236710899687,-0.024669030497103426,-0.242444403624128,21.36782455444336,-0.06717103634114541,0.2542578269623097
2010-05-05,30.329999923706055,30.690000534057617,29.579999923706055,30.170000076293945,19.505815505981445,31400,0.0,0.0,0.0,False,-0.021407730089152754,-0.02164019928885861,-0.25866194935886977,21.36782455444336,-0.08714078701449823,0.2552405946845917
2010-05-06,30.079999923706055,30.399999618530273,28.309999465942383,29.09000015258789,18.80756378173828,26300,0.0,0.0,0.0,False,-0.03579710492130128,-0.03645353444439197,-0.2851997053398233,21.36782455444336,-0.11981850404011674,0.2567811577677647
2010-05-07,29.59000015258789,30.110000610351562,28.420000076293945,30.110000610351562,19.467025756835938,61700,0.0,0.0,0.0,False,0.035063657513046964,0.03446292966951069,-0.26013619261763377,21.36782455444336,-0.08895612151645815,0.25880616203338924
2010-05-10,31.0,31.920000076293945,30.489999771118164,30.75,19.88080596923828,19500,0.0,0.0,0.0,False,0.021255440742253162,0.021032694710078376,-0.2444100613024801,21.36782455444336,-0.06959148234375867,0.2551977114367459
2010-05-11,30.5,31.040000915527344,30.5,30.6299991607666,19.803218841552734,15900,0.0,0.0,0.0,False,-0.003902614803725668,-0.003910249875849567,-0.24735883778278722,21.36782455444336,-0.07322250839827638,0.2546273431673627
2010-05-12,30.5,31.350000381469727,30.5,31.299999237060547,20.23639678955078,11800,0.0,0.0,0.0,False,0.02187411811503681,0.021638312096416965,-0.23089547610220928,21.36782455444336,-0.05295006808062275,0.2543711847568276
2010-05-13,31.170000076293945,31.40999984741211,30.920000076293945,30.93000030517578,19.997180938720703,7100,0.0,0.0,0.0,False,-0.011821069398757711,-0.011891493784180071,-0.23998711405410356,21.36782455444336,-0.06414521104993054,0.2537031908136134
2010-05-14,30.479999542236328,30.479999542236328,30.09000015258789,30.190000534057617,19.51874542236328,8900,0.0,0.0,0.0,False,-0.023925148140807373,-0.024216003031081384,-0.25817053493928166,21.36782455444336,-0.08653567551384489,0.2549225409853191
2010-05-17,30.229999542236328,30.34000015258789,29.549999237060547,29.68000030517578,19.189016342163086,13700,0.0,0.0,0.0,False,-0.016892944349917727,-0.01703725769463796,-0.2707022188096816,21.36782455444336,-0.10196677751302474,0.25513239099198554
2010-05-18,30.020000457763672,30.219999313354492,29.3799991607666,29.3799991607666,18.99505615234375,8700,0.0,0.0,0.0,False,-0.010107875586783277,-0.010159307029819441,-0.2780738700476705,21.36782455444336,-0.1110439855987212,0.25495947846712286
2010-05-19,29.170000076293945,29.190000534057617,28.670000076293945,28.920000076293945,18.69765281677246,53200,0.0,0.0,0.0,False,-0.015656881095062913,-0.015780744636804945,-0.289376981623753,21.36782455444336,-0.12496226421494305,0.25506516915620936
2010-05-20,28.309999465942383,28.309999465942383,27.389999389648438,27.559999465942383,17.818374633789062,50400,0.0,0.0,0.0,False,-0.047026126305792504,-0.04816779050518866,-0.3227948294417179,21.36782455444336,-0.1661118993003058,0.25825769149217026
2010-05-21,27.93000030517578,28.549999237060547,27.510000228881836,28.200000762939453,18.232154846191406,10200,0.0,0.0,0.0,False,0.023222107566292394,0.022956577349212533,-0.3070686981265641,21.36782455444336,-0.1467472601276063,0.2589718640238337
2010-05-24,28.3700008392334,28.40999984741211,27.93000030517578,27.940000534057617,18.064054489135742,5000,0.0,0.0,0.0,False,-0.009219993932356285,-0.009262761155077112,-0.3134575205253769,21.36782455444336,-0.15461424521199607,0.25665571161552697
2010-05-25,27.31999969482422,27.809999465942383,26.600000381469727,27.809999465942383,17.980003356933594,16500,0.0,0.0,0.0,False,-0.004652949439047593,-0.004663808104596308,-0.31665196797013073,21.36782455444336,-0.1585477823855157,0.2554736477064651
2010-05-26,27.899999618530273,28.06999969482422,27.850000381469727,27.850000381469727,18.0058650970459,18600,0.0,0.0,0.0,False,0.0014383612504906829,0.0014373277998121416,-0.31566906664025995,21.36782455444336,-0.15733747012155963,0.2553944780547012
2010-05-27,28.559999465942383,29.079999923706055,28.260000228881836,29.079999923706055,18.80109977722168,25100,0.0,0.0,0.0,False,0.04416531368471999,0.04321782336627519,-0.2854453763042698,21.36782455444336,-0.12012101515911866,0.25698437603377383
2010-05-28,29.030000686645508,29.040000915527344,28.34000015258789,28.899999618530273,18.684720993041992,6700,0.0,0.0,0.0,False,-0.006189998753194481,-0.006209236223172861,-0.2898684685340357,21.36782455444336,-0.12556746497824578,0.2569067293672334
2010-06-01,28.440000534057617,29.09000015258789,28.40999984741211,28.510000228881836,18.43257713317871,12900,0.0,0.0,0.0,False,-0.013494654801491368,-0.01358653518796411,-0.2994514484148233,21.36782455444336,-0.13736763018555742,0.25463099691632934
2010-06-02,29.1299991607666,29.579999923706055,29.1299991607666,29.56999969482422,19.117897033691406,4400,0.0,0.0,0.0,False,0.0371798200306519,0.036505318294343544,-0.27340517934415254,21.36782455444336,-0.10529511392324165,0.2573158117576687
2010-06-03,29.290000915527344,29.479999542236328,28.729999542236328,28.729999542236328,18.574810028076172,9000,0.0,0.0,0.0,False,-0.028407256543863224,-0.02881855053563636,-0.2940457448179655,21.36782455444336,-0.1307112251530721,0.25407924904187296
2010-06-04,28.729999542236328,28.739999771118164,27.889999389648438,27.889999389648438,18.03172492980957,3200,0.0,0.0,0.0,False,-0.029237720194484784,-0.029673660637836795,-0.31468623780108373,21.36782455444336,-0.15612724712025305,0.2538418315968829
2010-06-07,28.110000610351562,28.1299991607666,27.59000015258789,27.709999084472656,17.91535186767578,4100,0.0,0.0,0.0,False,-0.006453795329442014,-0.0064747111058450005,-0.3191091125587654,21.36782455444336,-0.1615734291514318,0.25348693471166606
2010-06-08,27.649999618530273,28.6299991607666,27.450000762939453,28.25,18.264480590820312,4900,0.0,0.0,0.0,False,0.019487684401803707,0.01930023092194286,-0.3058401258322465,21.36782455444336,-0.1452344367446483,0.2539041941442168
2010-06-09,28.25,28.709999084472656,27.670000076293945,27.739999771118164,17.93474578857422,5000,0.0,0.0,0.0,False,-0.018053335850777952,-0.018218285596366273,-0.3183720271747307,21.36782455444336,-0.16066580653177653,0.2541776267339703
2010-06-10,28.040000915527344,28.360000610351562,27.850000381469727,28.06999969482422,18.148101806640625,3700,0.0,0.0,0.0,False,0.011896238763658973,0.011826034742675618,-0.3102632180620124,21.36782455444336,-0.15068088656377543,0.2544394616532821
2010-06-11,28.18000030517578,28.790000915527344,28.100000381469727,28.6299991607666,18.510164260864258,1000,0.0,0.0,0.0,False,0.019950431074347907,0.01975402912937451,-0.29650267193451607,21.36782455444336,-0.13373660413103972,0.2552056484543431
2010-06-14,28.899999618530273,28.93000030517578,28.5,28.5,18.42610740661621,5300,0.0,0.0,0.0,False,-0.004541118763908947,-0.004551460965711378,-0.299697336851354,21.36782455444336,-0.13767040909250772,0.2552359022798603
2010-06-15,28.829999923706055,29.239999771118164,28.829999923706055,29.239999771118164,18.904544830322266,4700,0.0,0.0,0.0,False,0.025965192384272306,0.025633820621701744,-0.28151384347548114,21.36782455444336,-0.11527985536594387,0.2558684459912505
2010-06-16,29.219999313354492,29.309999465942383,28.600000381469727,29.18000030517578,18.86574935913086,2500,0.0,0.0,0.0,False,-0.002052176952135887,-0.002054285552565347,-0.2829883042063295,21.36782455444336,-0.11709545765585216,0.25562497398077216
2010-06-17,29.420000076293945,29.420000076293945,28.780000686645508,29.290000915527344,18.936870574951172,16700,0.0,0.0,0.0,False,0.0037698590427786005,0.00376277093270945,-0.28028527118116364,21.36782455444336,-0.11376703198298588,0.2550061987324305
2010-06-18,29.260000228881836,29.389999389648438,29.229999542236328,29.389999389648438,19.001523971557617,3000,0.0,0.0,0.0,False,0.0034141542210235354,0.003408339228263619,-0.277828054101834,21.36782455444336,-0.1107412959544204,0.25502362236444837
2010-06-21,29.799999237060547,29.860000610351562,29.329999923706055,29.360000610351562,18.98213005065918,10900,0.0,0.0,0.0,False,-0.0010206508134540382,-0.0010211720321805999,-0.2785651394858686,21.36782455444336,-0.11164891857407555,0.2548214917472249
2010-06-22,29.280000686645508,29.280000686645508,29.0,29.0,18.74937629699707,5300,0.0,0.0,0.0,False,-0.012261730008220395,-0.01233752524403679,-0.287411178964011,21.36782455444336,-0.12254163968703091,0.25224582411353
2010-06-23,29.299999237060547,29.299999237060547,28.8799991607666,29.09000015258789,18.80756378173828,3500,0.0,0.0,0.0,False,0.0031034357527151,0.003098630036233887,-0.28519970533982286,21.36782455444336,-0.11981850404011674,0.2517099933696627
2010-06-24,28.860000610351562,29.049999237060547,28.610000610351562,28.610000610351562,18.497230529785156,16300,0.0,0.0,0.0,False,-0.016500449263633588,-0.0166380979539752,-0.2969942313354934,21.36782455444336,-0.13434189415699194,0.2515259873192029
2010-06-25,28.950000762939453,29.0,28.6200008392334,29.0,18.74937629699707,2600,0.0,0.0,0.0,False,0.013631541587044493,0.013539467917741311,-0.287411178964011,21.36782455444336,-0.12254163968703091,0.2516682529515336
2010-06-28,28.950000762939453,29.059999465942383,28.540000915527344,28.700000762939453,18.555418014526367,2800,0.0,0.0,0.0,False,-0.010344785842383852,-0.010398665040729865,-0.29478275771130513,21.36782455444336,-0.13161875851007787,0.25157309943066775
2010-06-29,28.5,28.5,27.75,27.959999084472656,18.076982498168945,13200,0.0,0.0,0.0,False,-0.025784141105464342,-0.02612237885229951,-0.31296617859648324,21.36782455444336,-0.15400922297399222,0.2518433463050445
2010-06-30,27.68000030517578,28.06999969482422,27.520000457763672,27.520000457763672,17.792510986328125,5800,0.0,0.0,0.0,False,-0.01573667020309588,-0.01586180614925633,-0.323777803262283,21.36782455444336,-0.16732230082691135,0.2521449096959325
2010-07-01,27.65999984741211,27.709999084472656,26.81999969482422,27.670000076293945,17.88949203491211,14600,0.0,0.0,0.0,False,0.005450666781012803,0.005435865656473432,-0.32009194139794117,21.36782455444336,-0.16278365215273838,0.25181235789165773
2010-07-02,27.979999542236328,27.979999542236328,27.510000228881836,27.610000610351562,17.850698471069336,1500,0.0,0.0,0.0,False,-0.002168511200154044,-0.0021708658252030185,-0.32156632963809473,21.36782455444336,-0.1645991651799973,0.25171982622275485
2010-07-06,28.209999084472656,28.3700008392334,27.770000457763672,27.90999984741211,18.044660568237305,6100,0.0,0.0,0.0,False,0.010865798751926947,0.010807190131438492,-0.3141946059094112,21.36782455444336,-0.15552186783165134,0.25111898912714087
2010-07-07,27.84000015258789,28.56999969482422,27.84000015258789,28.559999465942383,18.46489906311035,6900,0.0,0.0,0.0,False,0.02328880021233326,0.023021754276255513,-0.298223021101895,21.36782455444336,-0.1358549853278983,0.2491623893984784
2010-07-08,28.700000762939453,28.700000762939453,28.299999237060547,28.360000610351562,18.33559799194336,6800,0.0,0.0,0.0,False,-0.007002533332300387,-0.007027166130853583,-0.30313723778847,21.36782455444336,-0.1419061895970809,0.24828088300475815
2010-07-09,28.610000610351562,28.700000762939453,28.25,28.600000381469727,18.49076271057129,6200,0.0,0.0,0.0,False,0.008462484763033684,0.008426878675144665,-0.29724004728132936,21.36782455444336,-0.13464458380129274,0.2482688408578777
2010-07-12,28.649999618530273,28.700000762939453,28.489999771118164,28.600000381469727,18.49076271057129,13200,0.0,0.0,0.0,False,0.0,0.0,-0.29724004728132936,21.36782455444336,-0.13464458380129274,0.2482627117839882
2010-07-13,28.700000762939453,29.270000457763672,28.700000762939453,29.1299991607666,18.833423614501953,5000,0.0,0.0,0.0,False,0.018531464023101796,0.018361848719196168,-0.28421687650064664,21.36782455444336,-0.11860828103881016,0.2463931220649909
2010-07-14,28.940000534057617,29.209999084472656,28.790000915527344,29.139999389648438,18.83989143371582,51600,0.0,0.0,0.0,False,0.0003434223827942784,0.00034336342682525636,-0.2839710605548106,21.36782455444336,-0.11830559139450936,0.24626509717299047
2010-07-15,29.0,29.440000534057617,28.899999618530273,29.219999313354492,18.891611099243164,8800,0.0,0.0,0.0,False,0.002745220996060782,0.002741459758947785,-0.2820054028764585,21.36782455444336,-0.1158851453918961,0.24610660854891683
2010-07-16,29.0,29.0,28.600000381469727,28.770000457763672,18.600675582885742,17500,0.0,0.0,0.0,False,-0.015400249075055217,-0.01552006462887446,-0.29306269850670497,21.36782455444336,-0.12950073436381704,0.24657114826539958
2010-07-19,28.719999313354492,28.829999923706055,28.600000381469727,28.639999389648438,18.516626358032227,14800,0.0,0.0,0.0,False,-0.004518611406289397,-0.004528851188852092,-0.296257073460764,21.36782455444336,-0.13343418227468729,0.24656987810221037
2010-07-20,28.780000686645508,29.229999542236328,28.75,29.229999542236328,18.898082733154297,3900,0.0,0.0,0.0,False,0.020600749172464683,0.02039142369847841,-0.28175944194923297,21.36782455444336,-0.1155822772222963,0.24705100918743506
2010-07-21,29.3700008392334,29.3700008392334,28.889999389648438,28.899999618530273,18.684720993041992,3000,0.0,0.0,0.0,False,-0.011290126259103972,-0.011354343539559685,-0.2898684685340355,21.36782455444336,-0.12556746497824578,0.2473144273726178
2010-07-22,29.56999969482422,29.989999771118164,29.56999969482422,29.719999313354492,19.214874267578125,1100,0.0,0.0,0.0,False,0.02837362542012567,0.02797854985370049,-0.26971946246120004,21.36782455444336,-0.10075664377436755,0.24878010465064415
2010-07-23,29.889999389648438,30.31999969482422,29.850000381469727,30.270000457763672,19.57046890258789,21500,0.0,0.0,0.0,False,0.01850621711377909,0.018337060852424935,-0.25620473227953966,21.36782455444336,-0.08411505098593275,0.24481810167794402
2010-07-26,30.3700008392334,30.56999969482422,30.219999313354492,30.56999969482422,19.764429092407227,49000,0.0,0.0,0.0,False,0.009910860633169927,0.009862070159465988,-0.24883308104155089,21.36782455444336,-0.0750378429002363,0.24498062032362639
2010-07-27,30.780000686645508,30.790000915527344,29.969999313354492,30.75,19.88080596923828,75000,0.0,0.0,0.0,False,0.005888198251866594,0.005870930563100215,-0.24441006130247978,21.36782455444336,-0.06959148234375867,0.24495782071765043
2010-07-28,30.579999923706055,30.780000686645508,30.479999542236328,30.5,19.71917152404785,3100,0.0,0.0,0.0,False,-0.008130175680026608,-0.008163405791979175,-0.25055314024615116,21.36782455444336,-0.07715586704649713,0.24451961625622973
2010-07-29,30.760000228881836,30.84000015258789,30.440000534057617,30.450000762939453,19.686845779418945,14300,0.0,0.0,0.0,False,-0.0016393054134898888,-0.0016406505448643314,-0.25178171254046866,21.36782455444336,-0.07866869042945512,0.244103489801892
2010-07-30,30.309999465942383,30.75,30.299999237060547,30.75,19.88080596923828,9700,0.0,0.0,0.0,False,0.00985227354308349,0.009804056336843402,-0.2444100613024799,21.36782455444336,-0.06959148234375867,0.2435114787612409
2010-08-02,30.850000381469727,31.399999618530273,30.850000381469727,31.030000686645508,20.06183433532715,43800,0.0,0.0,0.0,False,0.009105685472157177,0.009064478673402713,-0.23752989697477378,21.36782455444336,-0.061119475021365055,0.24350952021005107
2010-08-03,31.049999237060547,31.40999984741211,30.920000076293945,31.0,20.042436599731445,31100,0.0,0.0,0.0,False,-0.000966897406861067,-0.0009673651536918693,-0.23826712734019795,21.36782455444336,-0.0620272761663192,0.2414124378830094
2010-08-04,31.43000030517578,31.440000534057617,31.18000030517578,31.239999771118164,20.19760513305664,10800,0.0,0.0,0.0,False,0.007741999459650151,0.0077121839706248765,-0.23236979185166795,21.36782455444336,-0.05476549184523216,0.24149748081524078
2010-08-05,31.510000228881836,31.510000228881836,31.0,31.440000534057617,20.32691192626953,12200,0.0,0.0,0.0,False,0.006402085413644398,0.006381679113764537,-0.22745535769300873,21.36782455444336,-0.04871401978810119,0.2410334057329178
2010-08-06,31.350000381469727,31.40999984741211,31.149999618530273,31.40999984741211,20.30751609802246,8200,0.0,0.0,0.0,False,-0.0009541945337011581,-0.0009546500671066082,-0.22819251556773823,21.36782455444336,-0.049621731670405844,0.2410265534822949
2010-08-09,31.600000381469727,31.600000381469727,31.239999771118164,31.479999542236328,20.352771759033203,8900,0.0,0.0,0.0,False,0.0022285177956917757,0.0022260383329102554,-0.22647252885383284,21.36782455444336,-0.047503796786794505,0.2410299969212372
2010-08-10,31.18000030517578,31.290000915527344,30.799999237060547,31.290000915527344,20.22993278503418,6500,0.0,0.0,0.0,False,-0.00603549115832358,-0.006053778353683237,-0.2311411470666559,21.36782455444336,-0.05325257919962467,0.24051289416757
2010-08-11,30.700000762939453,30.700000762939453,30.030000686645508,30.200000762939453,19.52521324157715,12600,0.0,0.0,0.0,False,-0.03483548615536547,-0.035456711505313765,-0.2579247189934456,21.36782455444336,-0.08623298586954409,0.2430612114984701
2010-08-12,30.0,30.25,30.0,30.1299991607666,19.479957580566406,7800,0.0,0.0,0.0,False,-0.002317806236009523,-0.002320496506704752,-0.2596447057073511,21.36782455444336,-0.08835092075315543,0.24301939035692469
2010-08-13,30.1299991607666,30.200000762939453,30.0,30.100000381469727,19.46055793762207,2400,0.0,0.0,0.0,False,-0.0009958770630840164,-0.000996373278119875,-0.26038200856346994,21.36782455444336,-0.08925881116075896,0.24214423022919332
2010-08-16,30.149999618530273,30.270000457763672,29.899999618530273,30.190000534057617,19.51874542236328,9600,0.0,0.0,0.0,False,0.002990021402660803,0.0029855601792233874,-0.25817053493928177,21.36782455444336,-0.08653567551384489,0.24103342133609792
2010-08-17,30.329999923706055,30.920000076293945,30.309999465942383,30.760000228881836,19.88726806640625,16800,0.0,0.0,0.0,False,0.018880447286368174,0.018704423791759742,-0.24416446282872817,21.36782455444336,-0.06928906048740624,0.24115427949084167
2010-08-18,30.600000381469727,30.670000076293945,30.399999618530273,30.440000534057617,19.680381774902344,4100,0.0,0.0,0.0,False,-0.010402951818876516,-0.010457440748724437,-0.2520273835049156,21.36782455444336,-0.07897120154845705,0.2409651049063651
2010-08-19,30.65999984741211,30.809999465942383,30.0,30.239999771118164,19.551074981689453,11100,0.0,0.0,0.0,False,-0.006570339675919801,-0.0065920193718029775,-0.2569418176635748,21.36782455444336,-0.08502267360558802,0.24075904705662274
2010-08-20,30.190000534057617,30.25,29.790000915527344,30.0,19.395906448364258,12100,0.0,0.0,0.0,False,-0.007936572974658329,-0.007968235207634618,-0.2628391531521048,21.36782455444336,-0.09228445792667506,0.24067800839855716
2010-08-23,30.399999618530273,30.399999618530273,30.100000381469727,30.229999542236328,19.544607162475586,3100,0.0,0.0,0.0,False,0.007666602976622805,0.007637363923740709,-0.257187633609411,21.36782455444336,-0.08532536324988882,0.24076417699554858
2010-08-24,29.780000686645508,30.059999465942383,29.75,30.010000228881836,19.402372360229492,15300,0.0,0.0,0.0,False,-0.007277444927067944,-0.0073040547088143075,-0.26259340969696354,21.36782455444336,-0.09198185754502364,0.2404769435914778
2010-08-25,29.450000762939453,29.6299991607666,29.299999237060547,29.469999313354492,19.053247451782227,37500,0.0,0.0,0.0,False,-0.017993928884845745,-0.01815778824845802,-0.275862251442093,21.36782455444336,-0.10832067142650814,0.24114975796763627
2010-08-26,29.969999313354492,29.969999313354492,29.489999771118164,29.540000915527344,19.0985050201416,2800,0.0,0.0,0.0,False,0.0023753204525320815,0.002372503838265198,-0.2741421922374928,21.36782455444336,-0.10620264728024742,0.24109841024132214
2010-08-27,29.81999969482422,29.84000015258789,29.59000015258789,29.790000915527344,19.260133743286133,7600,0.0,0.0,0.0,False,0.008462899215099462,0.008427289649263063,-0.26799933076590565,21.36782455444336,-0.09863853036545733,0.24056486255888973
2010-08-30,29.719999313354492,30.06999969482422,29.5,29.510000228881836,19.0791072845459,6500,0.0,0.0,0.0,False,-0.009399023971125797,-0.009443473537879226,-0.274879422602917,21.36782455444336,-0.10711044842520157,0.24060140702446253
2010-08-31,29.510000228881836,29.850000381469727,29.329999923706055,29.6299991607666,19.156688690185547,30800,0.0,0.0,0.0,False,0.004066301660900606,0.0040580566000142015,-0.271930863594694,21.36782455444336,-0.10347969015863223,0.2403066746649532
2010-09-01,30.469999313354492,30.469999313354492,30.139999389648438,30.270000457763672,19.57046890258789,40800,0.0,0.0,0.0,False,0.021599777450804103,0.0213698078923983,-0.2562047322795402,21.36782455444336,-0.08411505098593275,0.2399378230233845
2010-09-02,30.440000534057617,30.5,30.06999969482422,30.280000686645508,19.576934814453125,34900,0.0,0.0,0.0,False,0.00033039125927025736,0.00033033669209683685,-0.2559589888243988,21.36782455444336,-0.08381245060428133,0.23902758320917056
2010-09-03,30.59000015258789,30.989999771118164,30.3700008392334,30.579999923706055,19.77089500427246,41100,0.0,0.0,0.0,False,0.009907587252941275,0.009858828897626756,-0.24858733758640994,21.36782455444336,-0.07473524251858488,0.23900542655104579
2010-09-07,30.43000030517578,30.479999542236328,29.75,29.899999618530273,19.331253051757812,53600,0.0,0.0,0.0,False,-0.022236826022273726,-0.02248779166819547,-0.2652963702314345,21.36782455444336,-0.09531019395524054,0.23987811181530774
2010-09-08,30.170000076293945,30.420000076293945,30.170000076293945,30.280000686645508,19.576934814453125,2300,0.0,0.0,0.0,False,0.012709044883822074,0.012628962770568868,-0.2559589888243988,21.36782455444336,-0.08381245060428133,0.238940898630606
2010-09-09,30.1299991607666,30.469999313354492,30.079999923706055,30.170000076293945,19.505815505981445,8300,0.0,0.0,0.0,False,-0.0036328112212528074,-0.0036394259047275394,-0.2586619493588699,21.36782455444336,-0.08714078701449823,0.2387061947735019
2010-09-10,30.5,30.5,29.90999984741211,30.100000381469727,19.46055793762207,13800,0.0,0.0,0.0,False,-0.002320208983084937,-0.002322904838720438,-0.26038200856347016,21.36782455444336,-0.08925881116075896,0.23854368352234886
2010-09-13,30.889999389648438,31.100000381469727,30.770000457763672,30.950000762939453,20.01011085510254,91400,0.0,0.0,0.0,False,0.028239319717449973,0.02784794122052607,-0.23949569963451578,21.36782455444336,-0.0635400995492772,0.24016238211977572
2010-09-14,31.020000457763672,31.5,30.8799991607666,31.350000381469727,20.268720626831055,3400,0.0,0.0,0.0,False,0.012923954974620733,0.012841153321986657,-0.2296669762985868,21.36782455444336,-0.051437333960314136,0.2401731664606179
2010-09-15,31.309999465942383,31.469999313354492,31.309999465942383,31.389999389648438,20.29458236694336,4300,0.0,0.0,0.0,False,0.0012759433902340689,0.0012751300662299406,-0.2286840749687159,21.36782455444336,-0.050227021696358065,0.24017411671672137
2010-09-16,31.239999771118164,31.299999237060547,31.059999465942383,31.299999237060547,20.23639678955078,10500,0.0,0.0,0.0,False,-0.002867049754487816,-0.0028711676142577627,-0.2308954761022094,21.36782455444336,-0.05295006808062275,0.23976415686767324
2010-09-17,31.139999389648438,31.280000686645508,31.1200008392334,31.209999084472656,20.17820930480957,8400,0.0,0.0,0.0,False,-0.00287538761699202,-0.00287952948552304,-0.23310694972639767,21.36782455444336,-0.05567320372753681,0.23947860162321366
2010-09-20,31.43000030517578,31.719999313354492,31.3799991607666,31.709999084472656,20.501474380493164,14900,0.0,0.0,0.0,False,0.01602050364333074,0.015893529703971312,-0.22082093682044435,21.36782455444336,-0.040544612847358885,0.2396091511730848
2010-09-21,31.670000076293945,31.829999923706055,31.420000076293945,31.700000762939453,20.49500846862793,84400,0.0,0.0,0.0,False,-0.0003153876518943166,-0.0003154373970394116,-0.22106668027558574,21.36782455444336,-0.040847213229010304,0.23898572902656234
2010-09-22,31.829999923706055,31.93000030517578,31.530000686645508,31.780000686645508,20.546730041503906,12000,0.0,0.0,0.0,False,0.0025236180290020283,0.0025204390522493196,-0.21910095010653885,21.36782455444336,-0.038426677963747546,0.23881554102321603
2010-09-23,31.65999984741211,31.8700008392334,31.59000015258789,31.600000381469727,20.430356979370117,6200,0.0,0.0,0.0,False,-0.005663823970953885,-0.00567992424346071,-0.2235238248642205,21.36782455444336,-0.043872859994926294,0.2387179235855962
2010-09-24,32.060001373291016,32.209999084472656,31.959999084472656,32.150001525878906,20.785947799682617,16800,0.0,0.0,0.0,False,0.017405022372911194,0.0172552898725339,-0.2100092396639498,21.36782455444336,-0.02723144573179037,0.23874250179231182
2010-09-27,31.899999618530273,31.989999771118164,31.6299991607666,31.700000762939453,20.49500846862793,32300,0.0,0.0,0.0,False,-0.01399692397279717,-0.014095804681322432,-0.22106668027558574,21.36782455444336,-0.040847213229010304,0.23893545227989596
2010-09-28,31.75,32.20000076293945,31.700000762939453,32.20000076293945,20.818275451660156,7600,0.0,0.0,0.0,False,0.01577296167147524,0.01564986126295489,-0.20878059487893763,21.36782455444336,-0.025718533086182882,0.2392275238932948
2010-09-29,32.279998779296875,32.380001068115234,32.0,32.0,20.688966751098633,16900,0.0,0.0,0.0,False,-0.006211307025011603,-0.006230677444562152,-0.21369510152829163,21.36782455444336,-0.031770094405963345,0.23930936596379554
2010-09-30,32.209999084472656,32.31999969482422,31.93000030517578,32.13999938964844,20.77947998046875,6000,0.0,0.0,0.0,False,0.004374951657037718,0.004365409377255716,-0.21025505560978597,21.36782455444336,-0.027534135376091173,0.23926329761309492
2010-10-01,32.529998779296875,32.630001068115234,32.470001220703125,32.599998474121094,21.076881408691406,18900,0.0,0.0,0.0,False,0.01431226520115958,0.014210811608235549,-0.1989520165243982,21.36782455444336,-0.01361594602251881,0.23873027135148306
2010-10-04,32.5,32.91999816894531,32.5,32.689998626708984,21.13507080078125,18900,0.0,0.0,0.0,False,0.002760816031628366,0.0027570119789660417,-0.19674047040951514,21.36782455444336,-0.01089272111295525,0.238712962093743
2010-10-05,33.279998779296875,33.650001525878906,33.029998779296875,33.650001525878906,21.755746841430664,52300,0.0,0.0,0.0,False,0.02936711433332273,0.028944161284915712,-0.17315105596470037,21.755746841430664,0.0,0.23900109876976386
2010-10-06,33.54999923706055,33.54999923706055,33.20000076293945,33.41999816894531,21.607036590576172,11400,0.0,0.0,0.0,False,-0.0068354468333532425,-0.006858915507115202,-0.17880293796086788,21.755746841430664,-0.0068354468333532425,0.23912051159453807
2010-10-07,33.5,33.5,32.95000076293945,33.20000076293945,21.464801788330078,10300,0.0,0.0,0.0,False,-0.006582800082271745,-0.006604562267384362,-0.18420871404842043,21.755746841430664,-0.013373250535648085,0.2392222800297603
2010-10-08,33.31999969482422,33.619998931884766,33.22999954223633,33.22999954223633,21.48419952392578,20900,0.0,0.0,0.0,False,0.0009036997307028116,0.0009032916399436751,-0.18347148368299626,21.755746841430664,-0.01248163620785292,0.23746261741733182
2010-10-11,33.38999938964844,33.619998931884766,33.369998931884766,33.470001220703125,21.639368057250977,16500,0.0,0.0,0.0,False,0.007222448904944834,0.0071964919278783845,-0.17757414819446626,21.755746841430664,-0.005349335282669343,0.237523918194442
2010-10-12,33.470001220703125,33.779998779296875,33.2599983215332,33.75,21.820392608642578,18000,0.0,0.0,0.0,False,0.008365519312424796,0.008330722284527657,-0.1706941288481496,21.820392608642578,0.0,0.23702993605256503
2010-10-13,33.93000030517578,34.20000076293945,33.810001373291016,34.029998779296875,22.00142478942871,22900,0.0,0.0,0.0,False,0.008296467622421755,0.008262241110709351,-0.16381381953905405,22.00142478942871,0.0,0.23711274711504182
2010-10-14,34.0,34.0,33.459999084472656,33.61000061035156,21.729881286621094,49200,0.0,0.0,0.0,False,-0.012342087178739858,-0.012418883273644151,-0.1741341022759605,22.00142478942871,-0.012342087178739858,0.23710829709404357
2010-10-15,33.95000076293945,34.04999923706055,33.65999984741211,33.689998626708984,21.78160285949707,8600,0.0,0.0,0.0,False,0.002380205036270455,0.00237737683517308,-0.17216837210691371,22.00142478942871,-0.009991258840530204,0.23690530349694958
2010-10-18,33.95000076293945,34.18000030517578,33.70000076293945,34.130001068115234,22.06608009338379,23300,0.0,0.0,0.0,False,0.013060436172753098,0.012975884072070598,-0.16135652996902972,22.06608009338379,0.0,0.23723021567846353
2010-10-19,33.630001068115234,33.630001068115234,32.86000061035156,33.0099983215332,21.341962814331055,29100,0.0,0.0,0.0,False,-0.032815854741225725,-0.033366372228262026,-0.18887733226124348,22.06608009338379,-0.032815854741225725,0.23941185832034823
2010-10-20,33.36000061035156,33.59000015258789,33.06999969482422,33.310001373291016,21.53592300415039,34900,0.0,0.0,0.0,False,0.00908820765487861,0.009047158417565529,-0.1815056810232546,22.06608009338379,-0.024025884388607754,0.2395615143275583
2010-10-21,33.400001525878906,33.529998779296875,32.810001373291016,33.2599983215332,21.503591537475586,34700,0.0,0.0,0.0,False,-0.0015012807516341375,-0.0015024088027373837,-0.18273447078965632,22.06608009338379,-0.02549109554246831,0.23925538373923375
2010-10-22,33.61000061035156,33.61000061035156,33.290000915527344,33.470001220703125,21.639368057250977,27600,0.0,0.0,0.0,False,0.006314132201533207,0.006294281584597321,-0.17757414819446626,22.06608009338379,-0.019337917488152168,0.23918923023439362
2010-10-25,33.790000915527344,33.970001220703125,33.630001068115234,33.650001525878906,21.755746841430664,44700,0.0,0.0,0.0,False,0.005378104567184572,0.0053636942066775575,-0.17315105596470026,22.06608009338379,-0.014063814263330587,0.239026998855555
2010-10-26,33.459999084472656,33.66999816894531,33.119998931884766,33.529998779296875,21.678163528442383,33300,0.0,0.0,0.0,False,-0.003566106627079124,-0.0035724803427283724,-0.17609968746361793,22.06608009338379,-0.01757976782916315,0.237941867641277
2010-10-27,33.06999969482422,33.290000915527344,32.77000045776367,33.040000915527344,21.361356735229492,24100,0.0,0.0,0.0,False,-0.014614097397929071,-0.014721935244073227,-0.18814024687720876,22.06608009338379,-0.03193695278780384,0.23820224033948914
2010-10-28,33.20000076293945,33.27000045776367,33.099998474121094,33.27000045776367,21.510059356689453,12000,0.0,0.0,0.0,False,0.006961291050147533,0.00693717312683731,-0.18248865484382004,22.06608009338379,-0.025197984161267062,0.2338213712610699
2010-10-29,33.369998931884766,33.369998931884766,33.11000061035156,33.2599983215332,21.503591537475586,11200,0.0,0.0,0.0,False,-0.0003006881155749319,-0.0003007333313104726,-0.1827344707896562,22.06608009338379,-0.02549109554246831,0.2326313345425523
2010-11-01,33.43000030517578,33.43000030517578,33.0,33.11000061035156,21.406614303588867,22400,0.0,0.0,0.0,False,-0.004509815661151828,-0.0045200155577891435,-0.1864201876726086,22.06608009338379,-0.02988595106172276,0.23262245670144086
2010-11-02,33.52000045776367,33.66999816894531,33.43000030517578,33.66999816894531,21.768672943115234,25600,0.0,0.0,0.0,False,0.016913400428094194,0.016771961452678567,-0.1726597865265017,22.06608009338379,-0.013478023691109842,0.2323699765717518
2010-11-03,33.709999084472656,33.7400016784668,33.220001220703125,33.470001220703125,21.639368057250977,24900,0.0,0.0,0.0,False,-0.005939952619167466,-0.005957664310292146,-0.17757414819446615,22.06608009338379,-0.019337917488152168,0.23243405801091208
2010-11-04,34.0,34.540000915527344,34.0,34.540000915527344,22.331151962280273,23500,0.0,0.0,0.0,False,0.03196876651846092,0.03146840159988524,-0.15128220815934867,22.331151962280273,0.0,0.23430802637465922
2010-11-05,34.36000061035156,34.54999923706055,34.36000061035156,34.5,22.305294036865234,22600,0.0,0.0,0.0,False,-0.001157930654841044,-0.0011586015745107296,-0.15226496450783,22.331151962280273,-0.001157930654841044,0.23431780385003226
2010-11-08,34.380001068115234,34.52000045776367,34.2400016784668,34.5,22.305294036865234,33500,0.0,0.0,0.0,False,0.0,0.0,-0.15226496450783,22.331151962280273,-0.001157930654841044,0.23255250105311118
2010-11-09,34.81999969482422,34.880001068115234,34.040000915527344,34.119998931884766,22.059608459472656,34300,0.0,0.0,0.0,False,-0.011014675573723376,-0.011075786270050224,-0.1616024908962551,22.331151962280273,-0.012159851998064575,0.23200293966001073
2010-11-10,34.689998626708984,34.779998779296875,34.310001373291016,34.7400016784668,22.460458755493164,67600,0.0,0.0,0.0,False,0.018171233490247074,0.018008109769421243,-0.14636777400068945,22.460458755493164,0.0,0.23262093104883885
2010-11-11,34.72999954223633,34.72999954223633,34.349998474121094,34.689998626708984,22.428133010864258,64500,0.0,0.0,0.0,False,-0.001439229046067525,-0.0014402657309951434,-0.14759634629500695,22.460458755493164,-0.001439229046067525,0.23256174837099852
2010-11-12,34.43000030517578,34.540000915527344,33.7599983215332,34.04999923706055,22.01435661315918,32800,0.0,0.0,0.0,False,-0.01844898982472787,-0.018621294965288592,-0.16332233262877127,22.460458755493164,-0.019861666548768975,0.23240821005971535
2010-11-15,34.22999954223633,34.25,33.95000076293945,34.04999923706055,22.01435661315918,16800,0.0,0.0,0.0,False,0.0,0.0,-0.16332233262877127,22.460458755493164,-0.019861666548768975,0.2323691325203203
2010-11-16,33.709999084472656,33.709999084472656,33.029998779296875,33.20000076293945,21.464801788330078,18300,0.0,0.0,0.0,False,-0.024963474267542418,-0.02528034639628384,-0.18420871404842032,22.460458755493164,-0.04432932461451067,0.23196782994804468
2010-11-17,33.47999954223633,33.56999969482422,33.189998626708984,33.38999938964844,21.587646484375,20400,0.0,0.0,0.0,False,0.005723076190328857,0.005706761606596051,-0.17953987836351304,22.460458755493164,-0.0388599485264165,0.23131700215629664
2010-11-18,33.869998931884766,34.029998779296875,33.630001068115234,33.95000076293945,21.9497013092041,31200,0.0,0.0,0.0,False,0.01677138937267464,0.01663230258679868,-0.1657796221987955,22.460458755493164,-0.022740294481480516,0.23149043774135825
2010-11-19,33.779998779296875,34.08000183105469,33.560001373291016,34.08000183105469,22.033748626708984,15200,0.0,0.0,0.0,False,0.003829087071432591,0.0038217747778607055,-0.16258531973543133,22.460458755493164,-0.018998281977647413,0.23119170692286126
2010-11-22,34.060001373291016,34.06999969482422,33.70000076293945,33.97999954223633,21.969093322753906,14000,0.0,0.0,0.0,False,-0.002934376036073272,-0.002938689758222514,-0.16504260930545567,22.460458755493164,-0.021876909910358955,0.23114840113406762
2010-11-23,33.470001220703125,33.4900016784668,32.79999923706055,32.869998931884766,21.251447677612305,29400,0.0,0.0,0.0,False,-0.03266614760101727,-0.03321159761185777,-0.19231745067044392,22.460458755493164,-0.05382842314319025,0.23337172543288084
2010-11-24,33.61000061035156,33.61000061035156,33.130001068115234,33.279998779296875,21.516525268554688,144000,0.0,0.0,0.0,False,0.012473389811539004,0.012396237985572277,-0.18224291138867876,22.460458755493164,-0.042026456236456844,0.23363194048924962
2010-11-26,33.099998474121094,33.099998474121094,32.7400016784668,32.86000061035156,21.244983673095703,30100,0.0,0.0,0.0,False,-0.012620141592091905,-0.01270045198006543,-0.19256312163489053,22.460458755493164,-0.05411621800023081,0.23382146241088048
2010-11-29,32.880001068115234,32.90999984741211,32.40999984741211,32.86000061035156,21.244983673095703,34900,0.0,0.0,0.0,False,0.0,0.0,-0.19256312163489053,22.460458755493164,-0.05411621800023081,0.2335954517444951
2010-11-30,32.54999923706055,32.619998931884766,32.38999938964844,32.459999084472656,20.986373901367188,9900,0.0,0.0,0.0,False,-0.0121727451387037,-0.012247439778930799,-0.20239184497081952,22.460458755493164,-0.06563022020934717,0.2326426626631825
2010-12-01,33.060001373291016,33.20000076293945,32.65999984741211,33.18000030517578,21.451873779296875,50500,0.0,0.0,0.0,False,0.022181053292839703,0.021938631955101023,-0.18470005597731376,22.460458755493164,-0.04490491432859178,0.23197340727192153
2010-12-02,33.20000076293945,33.779998779296875,33.18000030517578,33.7599983215332,21.82685661315918,27600,0.0,0.0,0.0,False,0.017480190202508128,0.01732916905664374,-0.170448457883703,22.460458755493164,-0.028209670569574796,0.23256458826783966
2010-12-03,33.689998626708984,33.959999084472656,33.630001068115234,33.959999084472656,21.956165313720703,21200,0.0,0.0,0.0,False,0.0059242933077026105,0.0059068136844063245,-0.165533951234349,22.460458755493164,-0.02245249962444007,0.23241715371270055
2010-12-06,34.130001068115234,34.16999816894531,33.959999084472656,34.150001525878906,22.079008102416992,13700,0.0,0.0,0.0,False,0.005594910902748662,0.00557931752408287,-0.1608651880401365,22.460458755493164,-0.016983208456634036,0.23190178771795003
2010-12-07,34.25,34.290000915527344,33.650001525878906,33.86000061035156,21.89151382446289,39200,0.0,0.0,0.0,False,-0.008491970159364981,-0.008528232375670507,-0.167991095822984,22.460458755493164,-0.02533095771657501,0.23139600568238994
2010-12-08,34.0,34.18000030517578,33.61000061035156,33.880001068115234,21.904443740844727,26800,0.0,0.0,0.0,False,0.0005906360101688435,0.0005904616533714801,-0.16749968140339588,22.460458755493164,-0.024755283082205648,0.2296601892337749
2010-12-09,34.25,34.369998931884766,34.119998931884766,34.20000076293945,22.11133575439453,27200,0.0,0.0,0.0,False,0.009445207374247033,0.009400880303398727,-0.15963654325512422,22.460458755493164,-0.015543894490278265,0.22960725583013772
2010-12-10,34.279998779296875,34.45000076293945,34.02000045776367,34.25,22.143657684326172,19700,0.0,0.0,0.0,False,0.0014617809747299315,0.0014607136129603665,-0.15840811594219628,22.460458755493164,-0.014104835284787454,0.22921151545197163
2010-12-13,34.560001373291016,34.65999984741211,34.290000915527344,34.5,22.305294036865234,43300,0.0,0.0,0.0,False,0.0072994423434151745,0.007272930351151231,-0.15226496450783022,22.460458755493164,-0.006908350373296845,0.22917107034988313
2010-12-14,34.47999954223633,34.70000076293945,34.20000076293945,34.310001373291016,22.182453155517578,29800,0.0,0.0,0.0,False,-0.005507252275833263,-0.0055224730986446835,-0.15693365521134806,22.460458755493164,-0.012377556620814523,0.2285780180411712
2010-12-15,34.4900016784668,34.59000015258789,34.220001220703125,34.27000045776367,22.15658950805664,19500,0.0,0.0,0.0,False,-0.0011659507304990768,-0.0011666309798616208,-0.1579166290319136,22.460458755493164,-0.013529075730129736,0.22797578929753035
2010-12-16,34.40999984741211,34.43000030517578,34.20000076293945,34.369998931884766,22.221242904663086,17500,0.0,0.0,0.0,False,0.0029180211414276958,0.0029137719818215654,-0.15545941195258406,22.460458755493164,-0.010650532717706551,0.2272994757573267
2010-12-17,34.279998779296875,34.400001525878906,34.20000076293945,34.310001373291016,22.182453155517578,13500,0.0,0.0,0.0,False,-0.0017456156395899702,-0.0017471410019599656,-0.15693365521134817,22.460458755493164,-0.012377556620814523,0.22659545496312697
2010-12-20,34.599998474121094,34.709999084472656,34.16999816894531,34.38999938964844,22.234174728393555,34300,0.0,0.0,0.0,False,0.0023316435072966435,0.002328929444573189,-0.1549679250423014,22.460458755493164,-0.010074773163048945,0.22622177577917
2010-12-21,34.65999984741211,34.70000076293945,34.540000915527344,34.66999816894531,22.415203094482422,13900,0.0,0.0,0.0,False,0.008141897250528052,0.00810893082373096,-0.14808776071459528,22.460458755493164,-0.002014903680436775,0.2262285657418779
2010-12-22,34.790000915527344,34.790000915527344,34.47999954223633,34.689998626708984,22.428133010864258,21200,0.0,0.0,0.0,False,0.0005768369051726285,0.0005766705987164383,-0.14759634629500717,22.460458755493164,-0.001439229046067525,0.22622877302452707
2010-12-23,34.11000061035156,34.529998779296875,34.11000061035156,34.4900016784668,22.548431396484375,14800,0.384,0.0,0.0,False,0.005363727135105023,0.005349393582049261,-0.1430242856875671,22.548431396484375,0.0,0.22627115517867732
2010-12-27,34.599998474121094,34.599998474121094,34.29999923706055,34.560001373291016,22.594188690185547,20100,0.0,0.0,0.0,False,0.0020292894391007454,0.0020272332126028214,-0.14128523392094705,22.594188690185547,0.0,0.22622323428974614
2010-12-28,34.470001220703125,34.5,34.130001068115234,34.380001068115234,22.47651481628418,13300,0.0,0.0,0.0,False,-0.005208147790342288,-0.005221757466748751,-0.14575754733243595,22.594188690185547,-0.005208147790342288,0.22601045572394418
2010-12-29,34.630001068115234,34.709999084472656,34.439998626708984,34.66999816894531,22.66610336303711,13300,0.0,0.0,0.0,False,0.008434961928153184,0.008399586424933965,-0.13855204476677285,22.66610336303711,0.0,0.22612939927097236
2010-12-30,34.84000015258789,35.150001525878906,34.599998474121094,35.0,22.8818416595459,51500,0.0,0.0,0.0,False,0.0095181025628166,0.009473090816826546,-0.13035269477633438,22.8818416595459,0.0,0.22628084021784636
2010-12-31,35.150001525878906,35.470001220703125,34.939998626708984,35.18000030517578,22.999526977539062,21200,0.0,0.0,0.0,False,0.0051431750880972515,0.005129994138407863,-0.12587994642067712,22.999526977539062,0.0,0.22631899014363374
2011-01-03,35.11000061035156,35.7599983215332,35.04999923706055,35.25,23.045291900634766,57700,0.0,0.0,0.0,False,0.0019898201880585997,0.0019878431181095686,-0.12414060469127808,23.045291900634766,0.0,0.22531962706788766
2011-01-04,35.15999984741211,35.29999923706055,35.0,35.27000045776367,23.05836296081543,30600,0.0,0.0,0.0,False,0.0005671900463237733,0.0005670292548461266,-0.12364382596027979,23.05836296081543,0.0,0.2253169228407117
2011-01-05,35.22999954223633,35.83000183105469,35.18000030517578,35.709999084472656,23.346023559570312,77400,0.0,0.0,0.0,False,0.012475326164469003,0.012398150481345353,-0.1127109968528881,23.346023559570312,0.0,0.22518611770080835
2011-01-06,35.689998626708984,35.689998626708984,35.279998779296875,35.33000183105469,23.09759521484375,23200,0.0,0.0,0.0,False,-0.010641141695615364,-0.010698163522898891,-0.12215276486033777,23.346023559570312,-0.010641141695615364,0.22547643668783882
2011-01-07,35.18000030517578,35.36000061035156,34.560001373291016,35.15999984741211,22.9864501953125,45800,0.0,0.0,0.0,False,-0.0048119736490932485,-0.004823588469412274,-0.1263769426237592,23.346023559570312,-0.015401910451273038,0.22554614017612853
2011-01-10,35.16999816894531,35.310001373291016,34.880001068115234,35.279998779296875,23.06490135192871,42500,0.0,0.0,0.0,False,0.0034129304851171494,0.0034071196554207846,-0.12339532785873863,23.346023559570312,-0.012041545615864013,0.22541948804688003
2011-01-11,35.540000915527344,35.59000015258789,35.27000045776367,35.45000076293945,23.176044464111328,22400,0.0,0.0,0.0,False,0.004818711794460917,0.0048071389653100705,-0.11917122258601198,23.346023559570312,-0.00728085855928573,0.22540941141808135
2011-01-12,35.84000015258789,36.290000915527344,35.7599983215332,36.13999938964844,23.62714195251465,92100,0.0,0.0,0.0,False,0.019463955080939455,0.01927695492029003,-0.10202681082842735,23.62714195251465,0.0,0.22615522025784765
2011-01-13,36.349998474121094,36.349998474121094,36.0099983215332,36.13999938964844,23.62714195251465,57300,0.0,0.0,0.0,False,0.0,0.0,-0.10202681082842735,23.62714195251465,0.0,0.22614999974312108
2011-01-14,36.0099983215332,36.45000076293945,35.880001068115234,36.290000915527344,23.725208282470703,53700,0.0,0.0,0.0,False,0.004150579454474279,0.0041419895600601705,-0.09829970175878311,23.725208282470703,0.0,0.22571799068653645
2011-01-18,35.38999938964844,35.709999084472656,35.119998931884766,35.56999969482422,23.254491806030273,100000,0.0,0.0,0.0,False,-0.019840351698333314,-0.02003981415505891,-0.11618975280238086,23.725208282470703,-0.019840351698333314,0.225099608651851
2011-01-19,35.58000183105469,35.599998474121094,35.09000015258789,35.20000076293945,23.01259994506836,70200,0.0,0.0,0.0,False,-0.010401941396078529,-0.01045641970456914,-0.12538309519898416,23.725208282470703,-0.030035914918768114,0.22502114769041243
2011-01-20,35.349998474121094,35.349998474121094,34.709999084472656,34.83000183105469,22.770708084106445,60700,0.0,0.0,0.0,False,-0.010511279105329896,-0.010566912797136115,-0.13457643759558735,23.725208282470703,-0.040231478139203025,0.2237340693769803
2011-01-21,34.93000030517578,35.34000015258789,34.880001068115234,35.220001220703125,23.025676727294922,34600,0.0,0.0,0.0,False,0.011197220668181185,0.011134995858598343,-0.12488609899590164,23.725208282470703,-0.02948473820955355,0.2232961123377564
2011-01-24,35.20000076293945,35.56999969482422,35.150001525878906,35.529998779296875,23.228343963623047,68300,0.0,0.0,0.0,False,0.008801792830170463,0.008763282857884174,-0.11718352773646123,23.725208282470703,-0.020942463936755473,0.22337894596979055
2011-01-25,35.02000045776367,35.20000076293945,34.7400016784668,34.849998474121094,22.783782958984375,30800,0.0,0.0,0.0,False,-0.019138730050445307,-0.019324246390027902,-0.1340795138831995,23.725208282470703,-0.03968038182332412,0.22427034601458504
2011-01-26,34.66999816894531,34.83000183105469,34.5,34.77000045776367,22.731483459472656,44200,0.0,0.0,0.0,False,-0.0022954704056771247,-0.002298109036574913,-0.13606720873275013,23.725208282470703,-0.04188476708683975,0.22389096519722818
2011-01-27,34.189998626708984,34.5,33.79999923706055,33.83000183105469,22.116939544677734,120600,0.0,0.0,0.0,False,-0.02703492343078162,-0.02740708996935064,-0.15942356559400173,23.725208282470703,-0.06778733904651257,0.2248159930586477
2011-01-28,33.630001068115234,33.68000030517578,32.13999938964844,32.29999923706055,21.116676330566406,193900,0.0,0.0,0.0,False,-0.04522611331874049,-0.04628073440837146,-0.19743957066951023,23.725208282470703,-0.1099476944879596,0.2293979839144963
2011-01-31,32.380001068115234,32.5,32.0,32.310001373291016,21.123218536376953,96400,0.0,0.0,0.0,False,0.00030981228807669403,0.00030976430615977486,-0.19719092758657952,23.725208282470703,-0.10967194534668101,0.22593192007584273
2011-02-01,32.83000183105469,33.36000061035156,32.61000061035156,33.20000076293945,21.705068588256836,80800,0.0,0.0,0.0,False,0.027545520625934072,0.02717296871927876,-0.17507713372372868,23.725208282470703,-0.08514739555338025,0.22708842321102862
2011-02-02,33.41999816894531,33.7400016784668,33.20000076293945,33.27000045776367,21.75083351135254,80700,0.0,0.0,0.0,False,0.0021084901395087563,0.0021062703938348358,-0.17333779199432986,23.725208282470703,-0.08321843785780059,0.22703598561758756
2011-02-03,33.20000076293945,33.369998931884766,32.9900016784668,33.290000915527344,21.763904571533203,22300,0.0,0.0,0.0,False,0.000600945254527474,0.0006007647592362435,-0.17284101326333168,23.725208282470703,-0.08266750232859299,0.2251498814971226
2011-02-04,33.59000015258789,33.7599983215332,33.209999084472656,33.7400016784668,22.058103561401367,41300,0.0,0.0,0.0,False,0.013517748568562027,0.01342719891105828,-0.16165968605439884,23.725208282470703,-0.07026723227129983,0.22338103853547844
2011-02-07,33.58000183105469,33.72999954223633,33.5099983215332,33.65999984741211,22.005800247192383,45100,0.0,0.0,0.0,False,-0.0023711609687293578,-0.002373976622692289,-0.16364752588533893,23.725208282470703,-0.07247177832148688,0.22067722592426656
2011-02-08,33.529998779296875,34.13999938964844,33.5099983215332,33.95000076293945,22.19539451599121,38600,0.0,0.0,0.0,False,0.00861564981364471,0.008578746912948505,-0.1564418058475917,23.725208282470703,-0.06448051997123205,0.2207707254219829
2011-02-09,33.70000076293945,33.970001220703125,33.61000061035156,33.66999816894531,22.012338638305664,20300,0.0,0.0,0.0,False,-0.008247471228937098,-0.008281669783977876,-0.16339902778379778,23.725208282470703,-0.0721961899668796,0.22094210333778116
2011-02-10,33.439998626708984,33.90999984741211,33.369998931884766,33.5,21.90119743347168,44000,0.0,0.0,0.0,False,-0.005049041206397598,-0.005061830682840851,-0.16762306056582965,23.725208282470703,-0.07688070963518956,0.22078769317210611
2011-02-11,33.369998931884766,33.689998626708984,33.25,33.689998626708984,22.025409698486328,132900,0.0,0.0,0.0,False,0.005671482821519858,0.005655460514436727,-0.16290224905279949,23.725208282470703,-0.07164525443767189,0.22057790087407414
2011-02-14,33.90999984741211,34.08000183105469,33.38999938964844,33.58000183105469,21.953500747680664,28800,0.0,0.0,0.0,False,-0.003264817853109281,-0.0032701589993310103,-0.16563522073488957,23.725208282470703,-0.07467616358500251,0.2194046095192741
2011-02-15,33.59000015258789,33.7599983215332,33.540000915527344,33.61000061035156,21.97311019897461,13700,0.0,0.0,0.0,False,0.0008932266210899265,0.0008928279315873358,-0.16488994390235012,23.725208282470703,-0.07384963970118763,0.21940364547549107
2011-02-16,33.849998474121094,33.95000076293945,33.58000183105469,33.900001525878906,22.162704467773438,27500,0.0,0.0,0.0,False,0.008628467571590193,0.008591455100158163,-0.15768422386460268,23.725208282470703,-0.0658583813509328,0.21951449286246907
2011-02-17,33.900001525878906,33.95000076293945,33.900001525878906,33.93000030517578,22.18231773376465,8800,0.0,0.0,0.0,False,0.0008849671762636291,0.0008845758236845356,-0.1569388020506738,23.725208282470703,-0.06503169668044662,0.21950186823540463
2011-02-18,34.060001373291016,34.119998931884766,33.95000076293945,33.959999084472656,22.201929092407227,23300,0.0,0.0,0.0,False,0.000884098716732673,0.0008837081316557663,-0.15619345272743967,23.725208282470703,-0.06420509240329608,0.21922587230746407
2011-02-22,33.79999923706055,33.79999923706055,32.130001068115234,32.16999816894531,21.031686782836914,167600,0.0,0.0,0.0,False,-0.052709037340837206,-0.05414898625049104,-0.20066968353607195,23.725208282470703,-0.11352994113117598,0.22483101777582454
2011-02-23,32.599998474121094,32.9900016784668,32.369998931884766,32.54999923706055,21.280118942260742,44600,0.0,0.0,0.0,False,0.01181227934730189,0.011743058942896284,-0.19122777054723283,23.725208282470703,-0.10305870916279825,0.2250540966584105
2011-02-24,32.59000015258789,32.79999923706055,32.290000915527344,32.61000061035156,21.319345474243164,28400,0.0,0.0,0.0,False,0.0018433417636836147,0.0018416448942083173,-0.18973692691937505,23.725208282470703,-0.10140533982182587,0.22503049779946166
2011-02-25,32.79999923706055,33.18000030517578,32.79999923706055,33.099998474121094,21.63968849182129,14200,0.0,0.0,0.0,False,0.015025931164966755,0.0149141601131875,-0.17756196975775118,23.725208282470703,-0.08790311831278186,0.22533072959131098
2011-02-28,33.040000915527344,33.209999084472656,32.90999984741211,32.91999816894531,21.52201271057129,14000,0.0,0.0,0.0,False,-0.005437960962075605,-0.005452800494102217,-0.18203435565993487,23.725208282470703,-0.09286306554902779,0.22498121135020357
2011-03-01,32.810001373291016,33.04999923706055,32.439998626708984,32.47999954223633,21.234352111816406,42300,0.0,0.0,0.0,False,-0.013365878118526964,-0.013456005455732034,-0.19296718476732655,23.725208282470703,-0.10498774725171367,0.22518958634836345
2011-03-02,32.66999816894531,32.97999954223633,32.540000915527344,32.83000183105469,21.46317481994629,23600,0.0,0.0,0.0,False,0.010776062623664817,0.010718414636593914,-0.18427054861102676,23.725208282470703,-0.09534303916715081,0.225102531953068
2011-03-03,33.20000076293945,33.349998474121094,32.88999938964844,33.34000015258789,21.796592712402344,30700,0.0,0.0,0.0,False,0.015534416285245989,0.015414992439147651,-0.17159866773701515,23.725208282470703,-0.08128972134222778,0.22557428554614947
2011-03-04,33.45000076293945,33.5,32.86000061035156,32.90999984741211,21.51547622680664,21200,0.0,0.0,0.0,False,-0.012897267444729854,-0.012981159296226145,-0.18228278127078135,23.725208282470703,-0.09313857351029942,0.22564428311593723
2011-03-07,33.20000076293945,33.599998474121094,32.709999084472656,32.7400016784668,21.404335021972656,12500,0.0,0.0,0.0,False,-0.00516564001012032,-0.005179028053587831,-0.18650681405281333,23.725208282470703,-0.09782309317860938,0.2256130737467598
2011-03-08,32.709999084472656,33.310001373291016,32.5,32.54999923706055,21.280118942260742,188600,0.0,0.0,0.0,False,-0.00580331412232149,-0.005820218783489229,-0.19122777054723294,23.725208282470703,-0.10305870916279825,0.22562403619192026
2011-03-09,32.68000030517578,32.689998626708984,32.209999084472656,32.209999084472656,21.05784034729004,17100,0.0,0.0,0.0,False,-0.010445364312756444,-0.010500300014370537,-0.19967569112990735,23.725208282470703,-0.11242758771274686,0.22588664870665967
2011-03-10,32.29999923706055,32.68000030517578,31.75,31.989999771118164,20.91400909423828,31600,0.0,0.0,0.0,False,-0.00683029459240192,-0.006853727819364166,-0.20514214192895053,23.725208282470703,-0.11848996876075768,0.22589579909153773
2011-03-11,31.850000381469727,32.36000061035156,31.760000228881836,32.16999816894531,21.031686782836914,21800,0.0,0.0,0.0,False,0.005626739859793339,0.005610968890838262,-0.20066968353607217,23.725208282470703,-0.11352994113117598,0.22571233021001538
2011-03-14,32.029998779296875,32.29999923706055,31.790000915527344,32.0,20.920547485351562,20100,0.0,0.0,0.0,False,-0.005284373936951581,-0.005298385624701463,-0.20489364382740938,23.725208282470703,-0.1182143804061504,0.2253259759195828
2011-03-15,31.239999771118164,31.459999084472656,30.899999618530273,31.139999389648438,20.35830307006836,37500,0.0,0.0,0.0,False,-0.026875224736679693,-0.027242967337181297,-0.22626230583911022,23.725208282470703,-0.14191256710230749,0.22692968366926475
2011-03-16,31.56999969482422,31.56999969482422,30.360000610351562,30.799999237060547,20.136024475097656,27400,0.0,0.0,0.0,False,-0.01091832625762934,-0.010978368623166234,-0.23471022642178463,23.725208282470703,-0.1512814456522561,0.2264408604199204
2011-03-17,31.600000381469727,31.600000381469727,30.790000915527344,31.260000228881836,20.436758041381836,13600,0.0,0.0,0.0,False,0.014935101348138469,0.01482467089104568,-0.2232805460927001,23.725208282470703,-0.13860574802702696,0.2268540805937491
2011-03-18,31.709999084472656,31.940000534057617,31.31999969482422,31.34000015258789,20.489059448242188,14400,0.0,0.0,0.0,False,0.002559183151968014,0.0025559140191172896,-0.2212927787524548,23.725208282470703,-0.13640128237017557,0.22683992846770223
2011-03-21,31.6200008392334,32.0,31.40999984741211,31.850000381469727,20.82248306274414,11000,0.0,0.0,0.0,False,0.016273251358571272,0.016142261183779812,-0.20862068040635895,23.725208282470703,-0.12234772336524569,0.22737941695407654
2011-03-22,32.18000030517578,32.54999923706055,32.0,32.27000045776367,21.097063064575195,15500,0.0,0.0,0.0,False,0.013186707896635896,0.013100520125886483,-0.19818499248343913,23.725208282470703,-0.11077437915844579,0.22747304904963195
2011-03-23,32.20000076293945,32.5099983215332,32.0,32.470001220703125,21.22781753540039,29300,0.0,0.0,0.0,False,0.00619775702546721,0.0061786299188171905,-0.19321553788747836,23.725208282470703,-0.10526317481964964,0.22739323088489788
2011-03-24,32.560001373291016,32.560001373291016,31.860000610351562,32.5099983215332,21.253969192504883,7700,0.0,0.0,0.0,False,0.0012319522278199102,0.0012311939973460196,-0.19222161797200832,23.725208282470703,-0.10416090179455617,0.2267813765691492
2011-03-25,32.439998626708984,32.5,31.93000030517578,32.33000183105469,21.136289596557617,12900,0.0,0.0,0.0,False,-0.0055368291391315605,-0.005552214193481535,-0.19669414885558145,23.725208282470703,-0.10912100981747341,0.225570824867168
2011-03-28,32.220001220703125,32.459999084472656,32.220001220703125,32.38999938964844,21.175514221191406,10500,0.0,0.0,0.0,False,0.001855795193125065,0.001854075332702716,-0.19520337771841845,23.725208282470703,-0.10746772086983658,0.22536647854093897
2011-03-29,32.599998474121094,32.970001220703125,32.52000045776367,32.900001525878906,21.50893783569336,36000,0.0,0.0,0.0,False,0.015745715122623904,0.015623037439807997,-0.18253127937232272,23.725208282470703,-0.0934141618649067,0.22581486070769882
2011-03-30,33.18000030517578,33.29999923706055,33.060001373291016,33.27000045776367,21.75083351135254,22000,0.0,0.0,0.0,False,0.011246286427857077,0.01118351712459501,-0.17333779199432997,23.725208282470703,-0.08321843785780059,0.2260788606833884
2011-03-31,33.22999954223633,33.41999816894531,33.18000030517578,33.41999816894531,21.848894119262695,22400,0.0,0.0,0.0,False,0.004508360925983501,0.004498228708579016,-0.16961090039676996,23.725208282470703,-0.0790852556853765,0.2254656109034653
2011-04-01,33.54999923706055,33.779998779296875,33.40999984741211,33.61000061035156,21.97311019897461,6000,0.0,0.0,0.0,False,0.005685234183198329,0.005669134231845903,-0.16488994390235034,23.725208282470703,-0.07384963970118763,0.22538326816729704
2011-04-04,33.70000076293945,33.95000076293945,33.70000076293945,33.79999923706055,22.097326278686523,13600,0.0,0.0,0.0,False,0.005653095014182874,0.005637176237955322,-0.16016898740793073,23.725208282470703,-0.06861402371699876,0.22530255221931275
2011-04-05,33.689998626708984,34.130001068115234,33.689998626708984,34.04999923706055,22.26076889038086,34300,0.0,0.0,0.0,False,0.007396488137661361,0.007369268257882467,-0.15395718728565333,23.725208282470703,-0.061725038391837406,0.22539341914150937
2011-04-06,34.150001525878906,34.45000076293945,34.150001525878906,34.29999923706055,22.424209594726562,5400,0.0,0.0,0.0,False,0.007342096095177109,0.007315274114003818,-0.1477454596540707,23.725208282470703,-0.054836133460011816,0.22533844055995134
2011-04-07,34.58000183105469,34.66999816894531,34.15999984741211,34.290000915527344,22.417675018310547,21400,0.0,0.0,0.0,False,-0.00029140721274534265,-0.0002914496800775543,-0.14799381277422252,23.725208282470703,-0.055111561027947786,0.2253182572089265
2011-04-08,34.540000915527344,34.75,34.22999954223633,34.400001525878906,22.489587783813477,11600,0.0,0.0,0.0,False,0.003207860112352856,0.0032027259060495687,-0.1452606961107431,23.725208282470703,-0.05208049109394586,0.225096478047703
2011-04-11,34.290000915527344,34.369998931884766,33.75,33.77000045776367,22.077713012695312,13300,0.0,0.0,0.0,False,-0.018314020473714665,-0.018483798216873765,-0.16091440922185962,23.725208282470703,-0.06944070838748495,0.22535872147811647
2011-04-12,33.75,33.75,33.040000915527344,33.150001525878906,21.672378540039062,13300,0.0,0.0,0.0,False,-0.018359441144251254,-0.018530067311348618,-0.1763195517407402,23.725208282470703,-0.08652525693308111,0.22607321728128177
2011-04-13,33.220001220703125,33.369998931884766,33.09000015258789,33.369998931884766,21.816204071044922,13100,0.0,0.0,0.0,False,0.006636351923262396,0.0066144282817192975,-0.17085331841378126,23.725208282470703,-0.08046311706507725,0.2261429697885191
2011-04-14,33.08000183105469,33.560001373291016,33.060001373291016,33.4900016784668,21.894655227661133,28400,0.0,0.0,0.0,False,0.0035960039776274932,0.003589553813908583,-0.16787170364876058,23.725208282470703,-0.07715645877646815,0.2257166578525205
2011-04-15,33.5,33.63999938964844,33.29999923706055,33.310001373291016,21.776981353759766,6700,0.0,0.0,0.0,False,-0.005374547928605922,-0.0053890427701324154,-0.1723440170602495,23.725208282470703,-0.08211632561937843,0.22514649126434694
2011-04-18,32.900001525878906,32.900001525878906,32.380001068115234,32.56999969482422,21.293195724487305,25100,0.0,0.0,0.0,False,-0.022215458672325883,-0.022465938609043338,-0.19073077434415076,23.725208282470703,-0.10250753245358368,0.22541885847331658
2011-04-19,32.810001373291016,33.380001068115234,32.65999984741211,33.380001068115234,21.822744369506836,47600,0.0,0.0,0.0,False,0.024869383246712395,0.02456517349153731,-0.17060474782154522,23.725208282470703,-0.08018744831713431,0.22638242197633723
2011-04-20,33.619998931884766,33.849998474121094,33.52000045776367,33.81999969482422,22.11040496826172,128100,0.0,0.0,0.0,False,0.013181687595481106,0.013095565152086094,-0.15967191871415354,23.725208282470703,-0.06806276661444854,0.226700484415725
2011-04-21,33.97999954223633,34.040000915527344,33.709999084472656,33.77000045776367,22.077713012695312,24400,0.0,0.0,0.0,False,-0.0014785778737809174,-0.0014796720487269095,-0.1609144092218595,23.725208282470703,-0.06944070838748495,0.2265636666893826
2011-04-25,33.56999969482422,33.77000045776367,33.0099983215332,33.77000045776367,22.077713012695312,12600,0.0,0.0,0.0,False,0.0,0.0,-0.1609144092218595,23.725208282470703,-0.06944070838748495,0.22636149750436144
2011-04-26,33.56999969482422,34.09000015258789,33.56999969482422,33.970001220703125,22.208467483520508,1500,0.0,0.0,0.0,False,0.005922464466768362,0.005904995612600227,-0.15594495462589864,23.725208282470703,-0.0639295040486888,0.22562507880996172
2011-04-27,34.18000030517578,34.25,33.720001220703125,34.060001373291016,22.26730728149414,12200,0.0,0.0,0.0,False,0.00264943080909541,0.002645927254209131,-0.15370868918411207,23.725208282470703,-0.061449450037230124,0.22556812814165658
2011-04-28,34.150001525878906,34.16999816894531,33.61000061035156,34.0,22.22808265686035,14400,0.0,0.0,0.0,False,-0.0017615342590788785,-0.0017630875849777186,-0.15519946032127507,23.725208282470703,-0.06310273898486696,0.22532400705738337
2011-04-29,34.25,34.2599983215332,34.060001373291016,34.2400016784668,22.384984970092773,6500,0.0,0.0,0.0,False,0.007058742566984133,0.007033946262442751,-0.14923623079123371,23.725208282470703,-0.05648942240764854,0.2254193996421567
2011-05-02,34.369998931884766,34.5,34.02000045776367,34.040000915527344,22.254230499267578,11000,0.0,0.0,0.0,False,-0.005841168577950251,-0.005858294927623394,-0.15420568538719448,23.725208282470703,-0.06200062674644469,0.22544787698960095
2011-05-03,33.97999954223633,33.97999954223633,33.61000061035156,33.650001525878906,21.999263763427734,7100,0.0,0.0,0.0,False,-0.0114570007643372,-0.011523137837861271,-0.1638959514961854,23.725208282470703,-0.0727472862827585,0.22438878584435407
2011-05-04,33.66999816894531,33.70000076293945,33.16999816894531,33.59000015258789,21.960037231445312,4900,0.0,0.0,0.0,False,-0.0017830838524529602,-0.001784675438701286,-0.16538679512404308,23.725208282470703,-0.07440065562373088,0.22332152187585463
2011-05-05,33.130001068115234,33.25,32.65999984741211,32.849998474121094,21.476247787475586,11600,0.0,0.0,0.0,False,-0.02203044734719173,-0.02227674168878074,-0.1837736973893338,23.725208282470703,-0.09479202324460745,0.22148757379669548
2011-05-06,33.33000183105469,33.470001220703125,32.959999084472656,33.13999938964844,21.66583824157715,7100,0.0,0.0,0.0,False,0.00882791332907451,0.008789175120300582,-0.17656812233297592,23.725208282470703,-0.08680092568102404,0.21893094271761818
2011-05-09,32.79999923706055,33.150001525878906,32.79999923706055,33.04999923706055,21.607004165649414,6400,0.0,0.0,0.0,False,-0.0027155227169947116,-0.002719216437244203,-0.17880417030267837,23.725208282470703,-0.08928073851247564,0.2179616936147683
2011-05-10,33.189998626708984,33.47999954223633,33.04999923706055,33.47999954223633,21.888120651245117,4500,0.0,0.0,0.0,False,0.013010433257685028,0.012926524579436188,-0.16812005676891206,23.725208282470703,-0.07743188634440412,0.2182805326026466
2011-05-11,33.349998474121094,33.349998474121094,32.529998779296875,32.560001373291016,21.286657333374023,12500,0.0,0.0,0.0,False,-0.027478984032230258,-0.02786359347339908,-0.1909792724456918,23.725208282470703,-0.10278312080819096,0.21900490276256396
2011-05-12,32.470001220703125,32.7599983215332,32.16999816894531,32.630001068115234,21.332420349121094,36000,0.0,0.0,0.0,False,0.0021498450898309596,0.0021475374796203015,-0.18924000320698764,23.725208282470703,-0.10085424350594696,0.2186742144779737
2011-05-13,32.5,32.599998474121094,32.11000061035156,32.15999984741211,21.025148391723633,9000,0.0,0.0,0.0,False,-0.014403989438081743,-0.014508733936400228,-0.20091818163761332,23.725208282470703,-0.11380552948578337,0.21781859515117588
2011-05-16,32.349998474121094,32.720001220703125,32.209999084472656,32.290000915527344,21.110139846801758,7500,0.0,0.0,0.0,False,0.004042371235371656,0.004034222804709121,-0.19768799628035671,23.725208282470703,-0.11022320244923123,0.21715600365280696
2011-05-17,32.40999984741211,32.70000076293945,32.18000030517578,32.70000076293945,21.37818717956543,8300,0.0,0.0,0.0,False,0.012697563100430242,0.012617625014143376,-0.18750058898689392,23.725208282470703,-0.09892520541703154,0.21723794462727936
2011-05-18,32.75,32.97999954223633,32.40999984741211,32.93000030517578,21.528553009033203,13700,0.0,0.0,0.0,False,0.007033609922337147,0.007008989467768239,-0.18178578506769905,23.725208282470703,-0.09258739680108485,0.21672144747784416
2011-05-19,32.599998474121094,32.9900016784668,32.540000915527344,32.86000061035156,21.482789993286133,7300,0.0,0.0,0.0,False,-0.002125689345116144,-0.002127951829506687,-0.1835250543064032,23.725208282470703,-0.09451627410332886,0.21138960392996425
2011-05-20,32.95000076293945,33.08000183105469,32.630001068115234,32.81999969482422,21.456636428833008,14000,0.0,0.0,0.0,False,-0.001217419360394878,-0.0012181610173438698,-0.1845190467125679,23.725208282470703,-0.09561862752175809,0.21019999768153871
2011-05-23,32.13999938964844,32.34000015258789,32.02000045776367,32.119998931884766,20.998998641967773,23100,0.0,0.0,0.0,False,-0.021328496122079543,-0.021559235273504545,-0.2019120290623886,23.725208282470703,-0.11490772211754119,0.21112240950316336
2011-05-24,32.439998626708984,32.45000076293945,32.18000030517578,32.2400016784668,21.077451705932617,19200,0.0,0.0,0.0,False,0.003736038336992431,0.003729076679722684,-0.19893034180667313,23.725208282470703,-0.11160098343559632,0.21107608499082167
2011-05-25,32.22999954223633,32.380001068115234,32.22999954223633,32.369998931884766,21.162439346313477,2300,0.0,0.0,0.0,False,0.004032159179704786,0.004024051812037004,-0.19570030143080597,23.725208282470703,-0.10801881718571549,0.21110089217490824
2011-05-26,32.630001068115234,32.79999923706055,32.5,32.58000183105469,21.299734115600586,26300,0.0,0.0,0.0,False,0.0064876627424819144,0.006466708439357227,-0.19048227624260916,23.725208282470703,-0.1022319440989764,0.20663261453812196
2011-05-27,33.09000015258789,33.099998474121094,32.880001068115234,32.88999938964844,21.502395629882812,4300,0.0,0.0,0.0,False,0.009514743854656338,0.009469763770249542,-0.1827799224552531,23.725208282470703,-0.09368991100618529,0.20671280936745529
2011-05-31,33.34000015258789,33.56999969482422,33.34000015258789,33.369998931884766,21.816204071044922,79700,0.0,0.0,0.0,False,0.014594115305273103,0.014488646119117436,-0.17085331841378082,23.725208282470703,-0.08046311706507725,0.20669256751486634
2011-06-01,33.41999816894531,33.47999954223633,32.95000076293945,32.97999954223633,21.56123924255371,22800,0.0,0.0,0.0,False,-0.011686947356236321,-0.011755776519587825,-0.18054351203207697,23.725208282470703,-0.09120969620805541,0.2038027333182516
2011-06-02,33.18000030517578,33.459999084472656,32.849998474121094,33.189998626708984,21.698532104492188,22100,0.0,0.0,0.0,False,0.0063675775030367365,0.006347390132519622,-0.17532555933457494,23.725208282470703,-0.08542290351465187,0.20179732317175114
2011-06-03,32.9900016784668,33.290000915527344,32.9900016784668,33.209999084472656,21.71160888671875,17100,0.0,0.0,0.0,False,0.0006026574592046252,0.0006024759341260246,-0.17482856313149253,23.725208282470703,-0.08487172680543731,0.19954675893142307
2011-06-06,32.869998931884766,33.33000183105469,32.84000015258789,32.9900016784668,21.567777633666992,17900,0.0,0.0,0.0,False,-0.006624624356592057,-0.006646664573222381,-0.1802950139305357,23.725208282470703,-0.09093410785344813,0.199553080589934
2011-06-07,32.97999954223633,33.29999923706055,32.97999954223633,33.11000061035156,21.646228790283203,15900,0.0,0.0,0.0,False,0.003637424214433249,0.003630824785415811,-0.17731339916551492,23.725208282470703,-0.08762744956483892,0.198691698683247
2011-06-08,33.11000061035156,33.22999954223633,32.790000915527344,32.790000915527344,21.43701934814453,16100,0.0,0.0,0.0,False,-0.009664937212184643,-0.009711945853436555,-0.1852646135078858,23.725208282470703,-0.09644547297891559,0.1980706781048212
2011-06-09,33.06999969482422,33.11000061035156,32.900001525878906,33.09000015258789,21.633150100708008,15700,0.0,0.0,0.0,False,0.00914916152186307,0.009107561488020869,-0.1778104678592919,23.725208282470703,-0.08817870666738914,0.1979349781767248
2011-06-10,32.9900016784668,32.9900016784668,32.380001068115234,32.630001068115234,21.332420349121094,11100,0.0,0.0,0.0,False,-0.01390133892599732,-0.013998867444184555,-0.18924000320698708,23.725208282470703,-0.10085424350594696,0.19753680696977854
2011-06-13,32.43000030517578,32.560001373291016,32.2400016784668,32.43000030517578,21.201663970947266,23800,0.0,0.0,0.0,False,-0.006129467544418343,-0.006148329847355917,-0.19420953029364263,23.725208282470703,-0.10636552823807877,0.19758501950701088
2011-06-14,32.40999984741211,32.7400016784668,32.40999984741211,32.619998931884766,21.32588005065918,26500,0.0,0.0,0.0,False,0.0058587891913637336,0.005841693227899994,-0.18948857379922313,23.725208282470703,-0.1011299122538899,0.19601385364277116
2011-06-15,32.25,32.29999923706055,31.709999084472656,31.889999389648438,20.848630905151367,23800,0.0,0.0,0.0,False,-0.022378872261032967,-0.02263307895405984,-0.2076269054722779,23.725208282470703,-0.12124561112682353,0.19733475719156396
2011-06-16,31.889999389648438,31.889999389648438,31.5,31.600000381469727,20.65903663635254,17500,0.0,0.0,0.0,False,-0.009093847440696079,-0.009135448874793542,-0.21483262551002524,23.725208282470703,-0.12923686947707835,0.19753822630346582
2011-06-17,31.690000534057617,31.899999618530273,31.610000610351562,31.649999618530273,20.691730499267578,6400,0.0,0.0,0.0,False,0.0015825453766566966,0.0015812944712912103,-0.2135900625116245,23.725208282470703,-0.1278588473107063,0.19751887187675854
2011-06-20,31.760000228881836,32.02000045776367,31.729999542236328,31.950000762939453,20.887855529785156,32400,0.0,0.0,0.0,False,0.009478425718164152,0.00943378728747245,-0.2061361343351148,23.725208282470703,-0.1195923221791868,0.19772115152395783
2011-06-21,31.90999984741211,32.25,31.850000381469727,32.18000030517578,21.03822135925293,20600,0.0,0.0,0.0,False,0.0071987202924377325,0.007172933187659572,-0.20042133041591992,23.725208282470703,-0.11325451356324001,0.19742175850970364
2011-06-22,31.8799991607666,32.06999969482422,31.81999969482422,31.829999923706055,20.809404373168945,13900,0.0,0.0,0.0,False,-0.01087625147471638,-0.010935830287717661,-0.20911774910013559,23.725208282470703,-0.1228989804677959,0.19773384584488907
2011-06-23,31.559999465942383,31.899999618530273,31.149999618530273,31.899999618530273,20.855167388916016,9700,0.0,0.0,0.0,False,0.0021991506785306036,0.002196736086064274,-0.20737847986143132,23.725208282470703,-0.1209701031655519,0.197004557241065
2011-06-24,31.81999969482422,31.81999969482422,31.219999313354492,31.25,20.430221557617188,23300,0.0,0.0,0.0,False,-0.02037604510068214,-0.020586500447173577,-0.22352897170354602,23.725208282470703,-0.1388812559882986,0.19767208258934174
2011-06-27,31.15999984741211,31.690000534057617,31.15999984741211,31.5,20.593660354614258,41600,0.0,0.0,0.0,False,0.007999854359686864,0.007968025164728802,-0.21731731656265807,23.725208282470703,-0.13199243144980854,0.19752040711738786
2011-06-28,31.690000534057617,31.790000915527344,31.59000015258789,31.600000381469727,20.65903663635254,31900,0.0,0.0,0.0,False,0.0031745828867977277,0.003169554537675315,-0.2148326255100249,23.725208282470703,-0.12923686947707835,0.19576786120462758
2011-06-29,31.420000076293945,31.84000015258789,31.420000076293945,31.75,20.757104873657227,14600,0.0,0.0,0.0,False,0.004746989853927852,0.004735758427212027,-0.21110544394968578,23.725208282470703,-0.12510336573131164,0.19512162466381275
2011-06-30,31.8799991607666,32.439998626708984,31.81999969482422,32.2599983215332,21.090524673461914,40300,0.0,0.0,0.0,False,0.016062924084746966,0.015935280392790043,-0.1984334905849794,23.725208282470703,-0.11104996751305307,0.19566954106681053
2011-07-01,32.099998474121094,32.59000015258789,32.099998474121094,32.59000015258789,21.3062686920166,5800,0.0,0.0,0.0,False,0.01022942870767718,0.010177462193206298,-0.1902339231224568,23.725208282470703,-0.10195651653104043,0.19587785218760448
2011-07-05,32.47999954223633,32.7599983215332,32.470001220703125,32.52000045776367,21.26050567626953,20500,0.0,0.0,0.0,False,-0.0021478662645523228,-0.002150176237565645,-0.19197319236116095,23.725208282470703,-0.10388539383328443,0.19563717029891337
2011-07-06,32.380001068115234,32.54999923706055,32.279998779296875,32.43000030517578,21.201663970947266,24700,0.0,0.0,0.0,False,-0.0027676531413804994,-0.002771490174689455,-0.19420953029364219,23.725208282470703,-0.10636552823807877,0.194351226581099
2011-07-07,32.709999084472656,32.95000076293945,32.70000076293945,32.880001068115234,21.495859146118164,8700,0.0,0.0,0.0,False,0.013876041784929516,0.013780650935822644,-0.1830283480660988,23.725208282470703,-0.09396541896745692,0.19464993471065523
2011-07-08,32.4900016784668,32.59000015258789,32.20000076293945,32.20000076293945,21.051298141479492,118000,0.0,0.0,0.0,False,-0.020681239192012146,-0.02089809107343551,-0.19992433421283706,23.725208282470703,-0.11270333685402545,0.19566317262148453
2011-07-11,31.959999084472656,31.959999084472656,31.209999084472656,31.260000228881836,20.436758041381836,38800,0.0,0.0,0.0,False,-0.029192503757607513,-0.029627083442988318,-0.2232805460926991,23.725208282470703,-0.13860574802702696,0.19791643359161498
2011-07-12,31.020000457763672,31.25,30.979999542236328,31.049999237060547,20.299467086791992,18200,0.0,0.0,0.0,False,-0.006717844107751669,-0.006740510391888441,-0.22849842629950634,23.725208282470703,-0.14439246032709474,0.19721304290421368
2011-07-13,31.239999771118164,31.780000686645508,31.239999771118164,31.40999984741211,20.53482437133789,60300,0.0,0.0,0.0,False,0.011594259274867236,0.01152756090123547,-0.21955343702305474,23.725208282470703,-0.1344723246745959,0.19753191159378725
2011-07-14,31.489999771118164,31.850000381469727,31.270000457763672,31.389999389648438,20.52174949645996,12200,0.0,0.0,0.0,False,-0.0006367171513860237,-0.0006369199418361323,-0.22005036073544249,23.725208282470703,-0.13502342099047482,0.19752088465582252
2011-07-15,31.559999465942383,31.81999969482422,31.43000030517578,31.790000915527344,20.78325653076172,8900,0.0,0.0,0.0,False,0.012742921082185,0.012662413278342256,-0.21011152403421562,23.725208282470703,-0.12400109270621817,0.19726457955480925
2011-07-18,31.5,31.610000610351562,31.31999969482422,31.520000457763672,20.60673713684082,6400,0.0,0.0,0.0,False,-0.008493346250123435,-0.008529620253198436,-0.21682032035957532,23.725208282470703,-0.13144125474059398,0.19740645543936203
2011-07-19,31.469999313354492,31.75,31.389999389648438,31.65999984741211,20.698266983032227,6800,0.0,0.0,0.0,False,0.004441743764847184,0.004431908334563568,-0.21334163690077745,23.725208282470703,-0.12758333934943467,0.19641354691330232
2011-07-20,31.540000915527344,31.84000015258789,31.540000915527344,31.75,20.757104873657227,29000,0.0,0.0,0.0,False,0.0028426481634058476,0.002838615479641821,-0.21110544394968556,23.725208282470703,-0.12510336573131164,0.19607447221557528
2011-07-21,31.770000457763672,32.08000183105469,31.770000457763672,32.0,20.920547485351562,35300,0.0,0.0,0.0,False,0.007874056265994911,0.00784321766244191,-0.20489364382740827,23.725208282470703,-0.1182143804061504,0.1942107957177211
2011-07-22,32.150001525878906,32.15999984741211,31.90999984741211,32.0,20.920547485351562,72900,0.0,0.0,0.0,False,0.0,0.0,-0.20489364382740827,23.725208282470703,-0.1182143804061504,0.1933596528868997
2011-07-25,32.08000183105469,32.189998626708984,31.84000015258789,32.099998474121094,20.985925674438477,82800,0.0,0.0,0.0,False,0.003125070657576723,0.0031201977737008143,-0.20240888028408055,23.725208282470703,-0.11545873804008444,0.19314135067974572
2011-07-26,32.099998474121094,32.25,32.0099983215332,32.099998474121094,20.985925674438477,91100,0.0,0.0,0.0,False,0.0,0.0,-0.20240888028408055,23.725208282470703,-0.11545873804008444,0.19306041940251456
2011-07-27,31.940000534057617,32.040000915527344,31.450000762939453,31.530000686645508,20.613277435302734,21700,0.0,0.0,0.0,False,-0.017757055129078214,-0.017916603189956803,-0.2165717497673394,23.725208282470703,-0.13116558599265105,0.1937207936760179
2011-07-28,31.610000610351562,31.739999771118164,31.329999923706055,31.579999923706055,20.645963668823242,8600,0.0,0.0,0.0,False,0.0015856883323428494,0.0015844324560428315,-0.21532947673171765,23.725208282470703,-0.1297878853996216,0.19371604939320303
2011-07-29,31.209999084472656,31.5,31.1299991607666,31.3799991607666,20.51521110534668,13900,0.0,0.0,0.0,False,-0.006333081156875586,-0.006353220188452641,-0.22029885883698375,23.725208282470703,-0.1352990093450821,0.1935878081253848
2011-08-01,31.639999389648438,31.739999771118164,31.200000762939453,31.510000228881836,20.600200653076172,17200,0.0,0.0,0.0,False,0.004142757649095996,0.004134200055176782,-0.2170687459704218,23.725208282470703,-0.1317167627018656,0.19342211227022327
2011-08-02,31.149999618530273,31.399999618530273,30.6200008392334,30.639999389648438,20.031421661376953,24100,0.0,0.0,0.0,False,-0.027610361727922528,-0.027998692425739838,-0.23868576110227446,23.725208282470703,-0.15569037696595878,0.1954055269501345
2011-08-03,30.950000762939453,31.200000762939453,30.479999542236328,30.90999984741211,20.20794105529785,27400,0.0,0.0,0.0,False,0.008812125115475355,0.008773524941578266,-0.23197696477691476,23.725208282470703,-0.14825021493158286,0.19545061375274161
2011-08-04,30.3799991607666,30.3799991607666,29.0,29.030000686645508,18.978857040405273,24700,0.0,0.0,0.0,False,-0.06082183293831178,-0.06275007649272092,-0.2786895335180284,23.725208282470703,-0.2000551980642571,0.20461269570537746
2011-08-05,29.450000762939453,29.6299991607666,28.350000381469727,29.079999923706055,19.011547088623047,60700,0.0,0.0,0.0,False,0.0017224455692024243,0.0017209638610301134,-0.2774471155010172,23.725208282470703,-0.19867733668455634,0.20462014943799686
2011-08-08,28.239999771118164,28.510000228881836,27.06999969482422,27.200000762939453,17.7824649810791,53400,0.0,0.0,0.0,False,-0.0646492419483029,-0.06683367774044965,-0.32415961175143615,23.725208282470703,-0.2504822394238949,0.2145200660837676
2011-08-09,27.520000457763672,27.799999237060547,26.770000457763672,27.760000228881836,18.148576736450195,44700,0.0,0.0,0.0,False,0.020588358012268992,0.020379282579213932,-0.3102451678790239,23.725208282470703,-0.23505089943259994,0.21547329478393237
2011-08-10,27.790000915527344,28.100000381469727,27.3799991607666,27.56999969482422,18.024356842041016,20700,0.0,0.0,0.0,False,-0.006844608049053957,-0.006868139817351122,-0.31496626935483296,23.725208282470703,-0.24028667620346011,0.21277522689917525
2011-08-11,27.920000076293945,29.059999465942383,27.8799991607666,29.010000228881836,18.96578598022461,37100,0.0,0.0,0.0,False,0.05223094207654344,0.050912616911789985,-0.2791863122490268,23.725208282470703,-0.20060613359346469,0.21913426751314233
2011-08-12,29.09000015258789,29.559999465942383,28.600000381469727,29.190000534057617,19.08346176147461,22600,0.0,0.0,0.0,False,0.006204635092513344,0.006185465596485932,-0.2747139263468431,23.725208282470703,-0.19564618635721875,0.21922003734483217
2011-08-15,29.200000762939453,29.760000228881836,29.200000762939453,29.760000228881836,19.45610809326172,32000,0.0,0.0,0.0,False,0.019527187281052072,0.019338977946108216,-0.26055112935427893,23.725208282470703,-0.1799394187979878,0.220067223696698
2011-08-16,29.350000381469727,29.360000610351562,28.989999771118164,29.200000762939453,19.089998245239258,21000,0.0,0.0,0.0,False,-0.018817219058792967,-0.018996515731397587,-0.2744655007359965,23.725208282470703,-0.19537067839594713,0.2200633508599993
2011-08-17,29.59000015258789,29.760000228881836,29.350000381469727,29.469999313354492,19.26651954650879,7000,0.0,0.0,0.0,False,0.009246795049525636,0.00920430516947826,-0.26775663191994203,23.725208282470703,-0.18793043596823567,0.2200139170884669
2011-08-18,29.010000228881836,29.010000228881836,28.510000228881836,28.59000015258789,18.69120216369629,10300,0.0,0.0,0.0,False,-0.02986099183216262,-0.03031591036270849,-0.28962214515333584,23.725208282470703,-0.212179638586936,0.22193788891130728
2011-08-19,28.5,29.030000686645508,28.260000228881836,28.3700008392334,18.547374725341797,11700,0.0,0.0,0.0,False,-0.007694927115701855,-0.007724685826396265,-0.29508845097098957,23.725208282470703,-0.2182418588482754,0.2219294321522139
2011-08-22,28.690000534057617,28.739999771118164,28.18000030517578,28.18000030517578,18.42315673828125,69800,0.0,0.0,0.0,False,-0.006697335277904504,-0.006719863068265428,-0.29980947995610385,23.725208282470703,-0.22347755522579993,0.22189093907912233
2011-08-23,28.200000762939453,28.639999389648438,28.040000915527344,28.600000381469727,18.697738647460938,35800,0.0,0.0,0.0,False,0.014904172671404092,0.014794196875558214,-0.28937371954248936,23.725208282470703,-0.21190413062566438,0.22228257163962942
2011-08-24,28.600000381469727,28.729999542236328,28.329999923706055,28.690000534057617,18.75657844543457,56500,0.0,0.0,0.0,False,0.0031468938080179143,0.0031419527010771386,-0.2871374541007028,23.725208282470703,-0.2094240766142057,0.2215731859337699
2011-08-25,28.549999237060547,28.56999969482422,27.969999313354492,28.020000457763672,18.318552017211914,62800,0.0,0.0,0.0,False,-0.023353216019485368,-0.023630223545486297,-0.30378508712728935,23.725208282470703,-0.22788656693283826,0.222790856866849
2011-08-26,28.15999984741211,28.780000686645508,27.959999084472656,28.780000686645508,18.81541633605957,5100,0.0,0.0,0.0,False,0.027123558585897323,0.02676223391994961,-0.284901261149611,23.725208282470703,-0.2069441029960828,0.2242845915925311
2011-08-29,28.8799991607666,29.149999618530273,28.809999465942383,29.149999618530273,19.057310104370117,41400,0.0,0.0,0.0,False,0.012856147532965378,0.01277420879864304,-0.27570784626231293,23.725208282470703,-0.19674845938231222,0.2244515695736603
2011-08-30,29.0,29.40999984741211,29.0,29.40999984741211,19.227291107177734,12100,0.0,0.0,0.0,False,0.008919464597925586,0.008879921137285085,-0.2692475480384944,23.725208282470703,-0.1895838857025437,0.22459018441478668
2011-08-31,29.5,29.889999389648438,29.5,29.700000762939453,19.416879653930664,10600,0.0,0.0,0.0,False,0.00986038780481957,0.00981209140231723,-0.26204204547283116,23.725208282470703,-0.18159286853229584,0.22376801388882903
2011-09-01,29.700000762939453,29.920000076293945,29.360000610351562,29.5,19.286128997802734,11300,0.0,0.0,0.0,False,-0.006733865505596848,-0.00675664027699927,-0.2670113550874025,23.725208282470703,-0.18710391208442068,0.2238712023187956
2011-09-02,29.3700008392334,29.5,29.139999389648438,29.239999771118164,19.11614990234375,7100,0.0,0.0,0.0,False,-0.008813541352873377,-0.008852610335255534,-0.27347158082052625,23.725208282470703,-0.19426840537085366,0.22382556363898043
2011-09-06,28.75,29.09000015258789,28.5,29.09000015258789,19.018083572387695,15300,0.0,0.0,0.0,False,-0.0051300251597227176,-0.005143228915215399,-0.2771986898901705,23.725208282470703,-0.1984018287232847,0.22277308798537618
2011-09-07,29.209999084472656,29.639999389648438,29.09000015258789,29.639999389648438,19.377655029296875,23700,0.0,0.0,0.0,False,0.018906818636092337,0.018730306130084882,-0.26353281660999406,23.725208282470703,-0.18324615747993267,0.22321289924502485
2011-09-08,29.479999542236328,29.739999771118164,29.31999969482422,29.329999923706055,19.174989700317383,13500,0.0,0.0,0.0,False,-0.010458712814996662,-0.010513789509332508,-0.27123531537873957,23.725208282470703,-0.19178835135939498,0.22343050270263112
2011-09-09,29.399999618530273,29.399999618530273,28.920000076293945,28.93000030517578,18.91347885131836,10200,0.0,0.0,0.0,False,-0.013638122006120024,-0.013731975492506652,-0.2811742970613559,23.725208282470703,-0.20281084043032305,0.2238364022224355
2011-09-12,28.75,28.979999542236328,28.5,28.979999542236328,18.946170806884766,10000,0.0,0.0,0.0,False,0.0017285003897697937,0.0017270082521639225,-0.2799318065536499,23.725208282470703,-0.20143289865728664,0.22203962851716422
2011-09-13,28.770000457763672,28.989999771118164,28.5,28.899999618530273,18.89386749267578,5400,0.0,0.0,0.0,False,-0.002760627186469633,-0.002764444745224002,-0.28191964638459,23.725208282470703,-0.20363744470747358,0.221668323397636
2011-09-14,28.780000686645508,29.100000381469727,28.610000610351562,29.030000686645508,18.978857040405273,9100,0.0,0.0,0.0,False,0.004498261023712535,0.004488174085402862,-0.27868953351802805,23.725208282470703,-0.2000551980642571,0.22171299770794914
2011-09-15,28.90999984741211,28.920000076293945,28.5,28.920000076293945,18.90694236755371,11200,0.0,0.0,0.0,False,-0.0037891993547587433,-0.0037963965574770047,-0.28142272267220225,23.725208282470703,-0.20308634839159467,0.2217261863369484
2011-09-16,28.670000076293945,29.059999465942383,28.450000762939453,28.950000762939453,18.926559448242188,3900,0.0,0.0,0.0,False,0.0010375596596803316,0.001037021766688528,-0.280677155876884,23.725208282470703,-0.20225950293443717,0.22171280559991713
2011-09-19,28.290000915527344,28.489999771118164,28.18000030517578,28.479999542236328,18.61928367614746,5300,0.0,0.0,0.0,False,-0.016235162705351858,-0.016368396980884034,-0.29235547928889927,23.725208282470703,-0.2152109497009448,0.22169635304935514
2011-09-20,28.479999542236328,28.600000381469727,28.170000076293945,28.229999542236328,18.455842971801758,4800,0.0,0.0,0.0,False,-0.008778033956004516,-0.008816787851421818,-0.2985672069204819,23.725208282470703,-0.2220998546327705,0.22185901673370326
2011-09-21,28.049999237060547,28.09000015258789,27.360000610351562,27.360000610351562,17.887067794799805,9200,0.0,0.0,0.0,False,-0.030818162999705412,-0.031303030413163666,-0.3201840770709451,23.725208282470703,-0.24607330811019223,0.22392606792843503
2011-09-22,26.860000610351562,26.940000534057617,25.6200008392334,26.5,17.324825286865234,27600,0.0,0.0,0.0,False,-0.031432905291387536,-0.03193752160265281,-0.34155266659195127,23.725208282470703,-0.26977141441301367,0.2260015894357263
2011-09-23,26.280000686645508,26.389999389648438,26.079999923706055,26.3799991607666,17.246376037597656,16100,0.0,0.0,0.0,False,-0.004528140859639929,-0.00453842394337202,-0.34453420886627717,23.725208282470703,-0.2730779923082872,0.2253151797070736
2011-09-26,26.139999389648438,26.649999618530273,25.829999923706055,26.649999618530273,17.422889709472656,20200,0.0,0.0,0.0,False,0.010234826811742703,0.010182805622619404,-0.3378256300130016,23.725208282470703,-0.26563807145391827,0.22517585191932257
2011-09-27,26.920000076293945,27.139999389648438,26.700000762939453,26.709999084472656,17.462116241455078,9100,0.0,0.0,0.0,False,0.002251436623690095,0.0022489059379953427,-0.3363347863851439,23.725208282470703,-0.2639847021129459,0.22459742848005093
2011-09-28,26.899999618530273,26.899999618530273,26.09000015258789,26.1299991607666,17.08293342590332,13200,0.0,0.0,0.0,False,-0.02171459691990696,-0.021953828329145577,-0.35074600898855446,23.725208282470703,-0.27996697763344847,0.22551971493046793
2011-09-29,26.360000610351562,26.639999389648438,25.8799991607666,26.170000076293945,17.109085083007812,48900,0.0,0.0,0.0,False,0.0015308645448934843,0.0015296939662786625,-0.3497520890730844,23.725208282470703,-0.278864704608355,0.2254739171663052
2011-09-30,25.950000762939453,26.59000015258789,25.760000228881836,25.920000076293945,16.945642471313477,6100,0.0,0.0,0.0,False,-0.009552972055569597,-0.009598894390321898,-0.3559638891953617,23.725208282470703,-0.28575368993351635,0.22514462747881755
2011-10-03,25.8799991607666,26.0,25.520000457763672,25.579999923706055,16.723363876342773,11300,0.0,0.0,0.0,False,-0.013117153589602082,-0.013203943239659921,-0.3644118097780361,23.725208282470703,-0.29512256848346496,0.2254547146046447
2011-10-04,25.43000030517578,25.940000534057617,25.239999771118164,25.899999618530273,16.932565689086914,12200,0.0,0.0,0.0,False,0.012509553358465375,0.01243195536981217,-0.356460885398444,23.725208282470703,-0.2863048666427309,0.22381230090471557
2011-10-05,25.799999237060547,26.09000015258789,25.729999542236328,26.09000015258789,17.056781768798828,40200,0.0,0.0,0.0,False,0.007335927820552923,0.007309150778611281,-0.3517399289040245,23.725208282470703,-0.28106925065854205,0.22388324594479306
2011-10-06,25.829999923706055,26.399999618530273,25.649999618530273,26.399999618530273,17.259450912475586,25000,0.0,0.0,0.0,False,0.011882027127033457,0.011811990084853882,-0.34403728515388954,23.725208282470703,-0.2725268959924083,0.2241688035898043
2011-10-07,26.450000762939453,26.520000457763672,26.030000686645508,26.329999923706055,17.213687896728516,10400,0.0,0.0,0.0,False,-0.0026514757612591255,-0.002654997149075668,-0.3457765543925937,23.725208282470703,-0.2744557732946523,0.2241704321575342
2011-10-10,26.670000076293945,27.110000610351562,26.56999969482422,27.110000610351562,17.723623275756836,39500,0.0,0.0,0.0,False,0.029623830877358648,0.02919352279470117,-0.32639594968391705,23.725208282470703,-0.25296237382868925,0.22608428645248743
2011-10-11,26.8700008392334,27.09000015258789,26.8700008392334,27.09000015258789,17.710552215576172,4100,0.0,0.0,0.0,False,-0.0007374936815850441,-0.0007377657638310825,-0.32689272841491523,23.725208282470703,-0.25351330935789684,0.22590142062289215
2011-10-12,27.309999465942383,27.549999237060547,27.309999465942383,27.31999969482422,17.86091423034668,8400,0.0,0.0,0.0,False,0.00848996761593157,0.008454130535115059,-0.3211780694771098,23.725208282470703,-0.24717566152862136,0.2259092624148364
2011-10-13,26.899999618530273,27.25,26.860000610351562,27.25,17.815156936645508,7100,0.0,0.0,0.0,False,-0.0025618673888163634,-0.0025651545865185855,-0.32291712124372973,23.725208282470703,-0.2491042976508585,0.2256158444893169
2011-10-14,27.299999237060547,27.56999969482422,27.239999771118164,27.440000534057617,17.939374923706055,9700,0.0,0.0,0.0,False,0.006972601336170836,0.0069484051598908084,-0.31819609225861534,23.725208282470703,-0.24386860127333398,0.22572522437384449
2011-10-17,27.399999618530273,27.399999618530273,26.799999237060547,26.850000381469727,17.553647994995117,28300,0.0,0.0,0.0,False,-0.0215016928043138,-0.021736222146801303,-0.33285603043565126,23.725208282470703,-0.2601267063284508,0.22626016636527443
2011-10-18,27.100000381469727,27.75,26.920000076293945,27.610000610351562,18.05051040649414,6600,0.0,0.0,0.0,False,0.02830536488145885,0.027912170473142053,-0.3139722769486675,23.725208282470703,-0.239184322785031,0.225833612980235
2011-10-19,27.43000030517578,27.65999984741211,27.059999465942383,27.149999618530273,17.749778747558594,20400,0.0,0.0,0.0,False,-0.016660562619179475,-0.01680091082972854,-0.32540188478705734,23.725208282470703,-0.25185994001692436,0.22619646798878718
2011-10-20,27.350000381469727,27.350000381469727,26.850000381469727,27.079999923706055,17.704015731811523,19300,0.0,0.0,0.0,False,-0.0025782302077069774,-0.002581559567009964,-0.3271411540257615,23.725208282470703,-0.25378881731916847,0.22620302974960868
2011-10-21,27.290000915527344,27.639999389648438,27.200000762939453,27.559999465942383,18.017820358276367,10000,0.0,0.0,0.0,False,0.017725053525623702,0.0175697967034638,-0.3152146949656788,23.725208282470703,-0.24056218416473174,0.22684361575308457
2011-10-24,27.549999237060547,28.0,27.530000686645508,27.920000076293945,18.253173828125,11500,0.0,0.0,0.0,False,0.01306226087111173,0.012977685244685953,-0.30626985067061663,23.725208282470703,-0.23064220929890422,0.22717763950219186
2011-10-25,28.040000915527344,28.229999542236328,27.780000686645508,28.030000686645508,18.325088500976562,3700,0.0,0.0,0.0,False,0.003939844847187901,0.003932103983684028,-0.3035366615164423,23.725208282470703,-0.22761105897156664,0.227203025932243
2011-10-26,28.15999984741211,28.229999542236328,27.719999313354492,28.229999542236328,18.455842971801758,8500,0.0,0.0,0.0,False,0.007135270905689106,0.007109935306427502,-0.29856720692048144,23.725208282470703,-0.2220998546327705,0.22689344535297645
2011-10-27,28.68000030517578,29.40999984741211,28.579999923706055,29.280000686645508,19.142301559448242,46500,0.0,0.0,0.0,False,0.03719464825829455,0.036519614871812635,-0.27247766090505565,23.725208282470703,-0.1931661323457602,0.229883164457453
2011-10-28,29.100000381469727,29.43000030517578,29.059999465942383,29.299999237060547,19.15537452697754,6500,0.0,0.0,0.0,False,0.0006829360350790736,0.0006827029403848755,-0.2719808096833627,23.725208282470703,-0.19261511642321694,0.22988551203031052
2011-10-31,28.920000076293945,29.09000015258789,28.520000457763672,28.549999237060547,18.665050506591797,7700,0.0,0.0,0.0,False,-0.025597203526101397,-0.025930512086145538,-0.2906160650688052,23.725208282470703,-0.21328191161202947,0.2312315306500396
2011-11-01,27.799999237060547,28.100000381469727,27.56999969482422,27.979999542236328,18.292400360107422,14600,0.0,0.0,0.0,False,-0.019965129285493655,-0.020167125588815497,-0.30477900704275873,23.725208282470703,-0.22898883995793173,0.23139409597313887
2011-11-02,28.219999313354492,28.649999618530273,28.219999313354492,28.450000762939453,18.599672317504883,3200,0.0,0.0,0.0,False,0.016797793146249296,0.016658270499573042,-0.29310082861213294,23.725208282470703,-0.21603755397809543,0.23198205006884515
2011-11-03,28.700000762939453,29.139999389648438,28.479999542236328,29.139999389648438,19.05077362060547,18000,0.0,0.0,0.0,False,0.024253185507791875,0.023963747528161227,-0.27595627187315863,23.725208282470703,-0.19702396734358396,0.2310244147571528
2011-11-04,28.700000762939453,28.81999969482422,28.670000076293945,28.799999237060547,18.8284912109375,2300,0.0,0.0,0.0,False,-0.011667894128328027,-0.01173649817028289,-0.2844043374372225,23.725208282470703,-0.20639300668020388,0.23129228638042665
2011-11-07,28.81999969482422,29.020000457763672,28.719999313354492,28.920000076293945,18.90694236755371,10800,0.0,0.0,0.0,False,0.004166619392776294,0.004157963070929432,-0.2814227226722018,23.725208282470703,-0.20308634839159467,0.2313400394337311
2011-11-08,29.219999313354492,29.420000076293945,29.059999465942383,29.420000076293945,19.233827590942383,6000,0.0,0.0,0.0,False,0.017289163791478046,0.017141406830702664,-0.2689991224276471,23.725208282470703,-0.18930837774127207,0.23178550958535454
2011-11-09,28.530000686645508,28.530000686645508,27.959999084472656,28.030000686645508,18.325088500976562,11600,0.0,0.0,0.0,False,-0.047246918777298585,-0.048399505202747314,-0.3035366615164421,23.725208282470703,-0.22761105897156664,0.2357111968947109
2011-11-10,28.329999923706055,28.329999923706055,28.06999969482422,28.209999084472656,18.442768096923828,3100,0.0,0.0,0.0,False,0.006421775040322153,0.006401243296269748,-0.29906413063286896,23.725208282470703,-0.2226509509486494,0.23581737913145104
2011-11-11,28.3799991607666,28.690000534057617,28.3799991607666,28.579999923706055,18.684663772583008,4000,0.0,0.0,0.0,False,0.013116017855233197,0.013030747687116115,-0.2898706432548762,23.725208282470703,-0.21245522694154328,0.23553983527036795
2011-11-14,28.229999542236328,28.229999542236328,27.889999389648438,27.889999389648438,18.233566284179688,10600,0.0,0.0,0.0,False,-0.024142660199496846,-0.02443887148985182,-0.30701505501246096,23.725208282470703,-0.23146865278938344,0.2367186371614913
2011-11-15,27.989999771118164,28.200000762939453,27.899999618530273,28.1299991607666,18.390464782714844,14500,0.0,0.0,0.0,False,0.008604926545351166,0.008568115186880155,-0.30105197046380894,23.725208282470703,-0.22485549699883634,0.2356326569298093
2011-11-16,27.8700008392334,28.1299991607666,27.739999771118164,27.739999771118164,18.135498046875,8000,0.0,0.0,0.0,False,-0.013864072433856345,-0.013961076308829702,-0.31074223657279987,23.725208282470703,-0.23560215653515015,0.2359270115476945
2011-11-17,27.700000762939453,27.700000762939453,26.989999771118164,27.1299991607666,17.7367000579834,26400,0.0,0.0,0.0,False,-0.021989911049634547,-0.022235293100359075,-0.3258989534808341,23.725208282470703,-0.2524111971194746,0.2362488068707685
2011-11-18,27.200000762939453,27.34000015258789,27.139999389648438,27.18000030517578,17.769390106201172,8700,0.0,0.0,0.0,False,0.0018430738587733586,0.001841377482193975,-0.3246565354638229,23.725208282470703,-0.2510333357397738,0.23621864084501815
2011-11-21,26.520000457763672,26.520000457763672,26.18000030517578,26.440000534057617,17.28560447692871,8100,0.0,0.0,0.0,False,-0.027225786950539677,-0.02760327608882571,-0.34304329274772416,23.725208282470703,-0.2714245425739792,0.23768942619703648
2011-11-22,26.170000076293945,26.329999923706055,25.959999084472656,26.200000762939453,17.128698348999023,21500,0.0,0.0,0.0,False,-0.009077271676504628,-0.00911872112967717,-0.34900666725915497,23.725208282470703,-0.2780380199378688,0.23568017786876957
2011-11-23,25.979999542236328,26.010000228881836,25.65999984741211,25.68000030517578,16.788742065429688,10200,0.0,0.0,0.0,False,-0.019847175578826315,-0.020046776188497945,-0.36192704623470784,23.725208282470703,-0.292366926117399,0.23607611920469015
2011-11-25,25.700000762939453,25.979999542236328,25.600000381469727,25.670000076293945,16.78219985961914,2800,0.0,0.0,0.0,False,-0.0003896781417601636,-0.00038975408601709847,-0.36217568931763855,23.725208282470703,-0.2926426752586776,0.23578173053516793
2011-11-28,26.59000015258789,26.59000015258789,26.079999923706055,26.280000686645508,17.180997848510742,9900,0.0,0.0,0.0,False,0.023763153354595445,0.02348520431222163,-0.34701897240960444,23.725208282470703,-0.2758336346743532,0.23705916120721474
2011-11-29,26.34000015258789,26.489999771118164,26.280000686645508,26.280000686645508,17.180997848510742,8000,0.0,0.0,0.0,False,0.0,0.0,-0.34701897240960444,23.725208282470703,-0.2758336346743532,0.23678161579719165
2011-11-30,27.1200008392334,27.65999984741211,27.1200008392334,27.65999984741211,18.083194732666016,9400,0.0,0.0,0.0,False,0.05251132047801721,0.051179042315147416,-0.3127300764037402,23.725208282470703,-0.2378067025853371,0.24161509317877247
2011-12-01,27.450000762939453,27.510000228881836,27.329999923706055,27.479999542236328,17.96552085876465,3400,0.0,0.0,0.0,False,-0.006507360875166457,-0.0065286260515992605,-0.3172023898152291,23.725208282470703,-0.24276656942824737,0.24100676600872736
2011-12-02,27.479999542236328,27.670000076293945,27.229999542236328,27.469999313354492,17.9589786529541,12000,0.0,0.0,0.0,False,-0.00036415341709139515,-0.0003642197370478994,-0.3174510328981597,23.725208282470703,-0.24304231856952596,0.24091639476677884
2011-12-05,27.6299991607666,27.68000030517578,27.200000762939453,27.389999389648438,17.90667724609375,15300,0.0,0.0,0.0,False,-0.002912270673686046,-0.0029165195852499503,-0.3194388002384051,23.725208282470703,-0.24524678422637736,0.2408440707492715
2011-12-06,27.239999771118164,27.469999313354492,27.239999771118164,27.43000030517578,17.932830810546875,5300,0.0,0.0,0.0,False,0.0014605481571869916,0.0014594825941385088,-0.3184448078322404,23.725208282470703,-0.24414443080794823,0.24072703849457835
2011-12-07,27.309999465942383,27.5,27.170000076293945,27.5,17.97859764099121,16000,0.0,0.0,0.0,False,0.0025521252571802933,0.002548874115887828,-0.31670539361214667,23.725208282470703,-0.2422153927190328,0.24074538926056238
2011-12-08,27.15999984741211,27.270000457763672,26.5,26.770000457763672,17.501344680786133,9600,0.0,0.0,0.0,False,-0.026545616612329126,-0.026904313626608212,-0.3348438702665909,23.725208282470703,-0.26233125237863786,0.241914894028931
2011-12-09,27.0,27.350000381469727,26.920000076293945,27.34000015258789,17.873991012573242,10000,0.0,0.0,0.0,False,0.021292440014407443,0.02106892325826264,-0.32068107327402684,23.725208282470703,-0.2466244848194068,0.24291266876133963
2011-12-12,26.469999313354492,26.5,26.15999984741211,26.280000686645508,17.180997848510742,20100,0.0,0.0,0.0,False,-0.038771036842024986,-0.03954264328293117,-0.34701897240960444,23.725208282470703,-0.2758336346743532,0.2457357694469385
2011-12-13,26.6299991607666,26.709999084472656,26.06999969482422,26.06999969482422,17.04370880126953,17600,0.0,0.0,0.0,False,-0.007990749341320158,-0.008022846479978264,-0.3522367801257169,23.725208282470703,-0.2816202665810853,0.24579490831030773
2011-12-14,25.850000381469727,26.110000610351562,25.799999237060547,25.940000534057617,16.958717346191406,59700,0.0,0.0,0.0,False,-0.00498667608494896,-0.004999151043803143,-0.3554669654829735,23.725208282470703,-0.28520259361763745,0.24582836477226588
2011-12-15,26.200000762939453,26.40999984741211,25.940000534057617,25.989999771118164,16.991409301757812,10800,0.0,0.0,0.0,False,0.001927737510982741,0.001925881809514612,-0.35422447497526754,23.725208282470703,-0.28382465184460093,0.245814755738544
2011-12-16,26.229999542236328,26.510000228881836,26.100000381469727,26.170000076293945,17.109085083007812,10900,0.0,0.0,0.0,False,0.006925604531098362,0.006901732686630655,-0.34975208907308386,23.725208282470703,-0.278864704608355,0.2459392710834512
2011-12-19,26.219999313354492,26.239999771118164,25.799999237060547,25.809999465942383,16.87372589111328,9000,0.0,0.0,0.0,False,-0.013756386782381669,-0.013851882667996375,-0.35869715084023013,23.725208282470703,-0.2887849206541895,0.24625240596543646
2011-12-20,26.440000534057617,26.93000030517578,26.440000534057617,26.93000030517578,17.605945587158203,23700,0.0,0.0,0.0,False,0.043394073174470194,0.04247893128953373,-0.33086840807679485,23.725208282470703,-0.25792240145827083,0.250056367491576
2011-12-21,26.700000762939453,26.739999771118164,26.420000076293945,26.530000686645508,17.344440460205078,34800,0.0,0.0,0.0,False,-0.014853228169912525,-0.014964641976379735,-0.34080717228732704,23.725208282470703,-0.2689446493491918,0.2504447625931805
2011-12-22,26.829999923706055,27.0,26.770000457763672,26.899999618530273,17.586336135864258,15700,0.0,0.0,0.0,False,0.01394658283812511,0.013850224134550676,-0.3316136849093343,23.725208282470703,-0.2587489253420857,0.2508069025688325
2011-12-23,26.100000381469727,26.139999389648438,25.75,25.889999389648438,17.55988311767578,26400,0.971,0.0,0.0,False,-0.0015041801762523122,-0.0015053125909665933,-0.33261905835457195,23.725208282470703,-0.2598639005142118,0.2507909162309925
2011-12-27,25.84000015258789,26.06999969482422,25.84000015258789,25.950000762939453,17.600576400756836,23500,0.0,0.0,0.0,False,0.002317400566299588,0.002314719534824246,-0.33107246938246526,23.725208282470703,-0.2581487086981248,0.2507732711781933
2011-12-28,25.729999542236328,25.729999542236328,25.399999618530273,25.43000030517578,17.247886657714844,17400,0.0,0.0,0.0,False,-0.0200385336827279,-0.020242028174990455,-0.34447679623604877,23.725208282470703,-0.2730143207864526,0.25133128594222076
2011-12-29,25.399999618530273,25.719999313354492,25.399999618530273,25.719999313354492,17.444580078125,31900,0.0,0.0,0.0,False,0.011403914248368396,0.011339379785155621,-0.3370012658325089,23.725208282470703,-0.2647238384409095,0.2514172627354177
2011-12-30,25.65999984741211,25.809999465942383,25.479999542236328,25.75,17.464927673339844,58000,0.0,0.0,0.0,False,0.0011664135865534497,0.001165733854740271,-0.33622793510110816,23.725208282470703,-0.2638662023361982,0.25135193880320583
2012-01-03,25.950000762939453,26.239999771118164,25.8799991607666,26.200000762939453,17.7701416015625,32900,0.0,0.0,0.0,False,0.01747581976469137,0.017324873693210466,-0.32462797413009814,23.725208282470703,-0.2510016607655279,0.25201096702177794
2012-01-04,26.049999237060547,26.280000686645508,25.889999389648438,26.110000610351562,17.7091007232666,8000,0.0,0.0,0.0,False,-0.0034350248672487815,-0.0034409381104764905,-0.32694789383360545,23.725208282470703,-0.25357448868632626,0.25201927983299083
2012-01-05,26.1200008392334,26.219999313354492,25.700000762939453,26.1299991607666,17.722660064697266,29800,0.0,0.0,0.0,False,0.000765670806358365,0.0007653778300059321,-0.32643255748475586,23.725208282470703,-0.25300297246319237,0.2516661734255832
2012-01-06,26.010000228881836,26.049999237060547,25.950000762939453,25.979999542236328,17.62092399597168,11800,0.0,0.0,0.0,False,-0.005740451396923141,-0.00575699111538246,-0.3302991386510644,23.725208282470703,-0.25729107259341344,0.25152471338408333
2012-01-09,25.8700008392334,25.989999771118164,25.84000015258789,25.8700008392334,17.546314239501953,4400,0.0,0.0,0.0,False,-0.004234156874337702,-0.0042431463006238086,-0.3331347571568949,23.725208282470703,-0.2604358187040241,0.25151646390410826
2012-01-10,26.190000534057617,26.469999313354492,26.1200008392334,26.420000076293945,17.919357299804688,27800,0.0,0.0,0.0,False,0.021260479848406177,0.021037628924888873,-0.31895688209982653,23.725208282470703,-0.24471232933097786,0.25245841398981006
2012-01-11,26.290000915527344,26.690000534057617,26.270000457763672,26.40999984741211,17.912574768066406,6700,0.0,0.0,0.0,False,-0.0003785030693235214,-0.00037857471969075806,-0.31921465901029344,23.725208282470703,-0.24499820803254835,0.25239423433827224
2012-01-12,26.420000076293945,26.6299991607666,26.399999618530273,26.6299991607666,18.061786651611328,21800,0.0,0.0,0.0,False,0.008330007577187049,0.008295504538697488,-0.3135437119614113,23.725208282470703,-0.23870903738466975,0.25173727723756517
2012-01-13,26.360000610351562,26.360000610351562,26.059999465942383,26.309999465942383,17.84474754333496,6200,0.0,0.0,0.0,False,-0.012016480565448684,-0.012089262107654033,-0.321792500605657,23.725208282470703,-0.24785707544158853,0.2519789494463556
2012-01-17,26.760000228881836,27.049999237060547,26.670000076293945,26.670000076293945,18.088918685913086,9800,0.0,0.0,0.0,False,0.013683081925657259,0.013590313837783623,-0.3125125318288491,23.254491806030273,-0.22213227290469828,0.2523541073394231
2012-01-18,26.700000762939453,27.15999984741211,26.700000762939453,27.100000381469727,18.38056755065918,15500,0.0,0.0,0.0,False,0.016123067929605828,0.015994471672636238,-0.3014281246787729,23.228343963623047,-0.20870090526280183,0.25221371521502134
2012-01-19,27.139999389648438,27.149999618530273,27.0,27.100000381469727,18.38056755065918,16000,0.0,0.0,0.0,False,0.0,0.0,-0.3014281246787729,23.228343963623047,-0.20870090526280183,0.2520308264178384
2012-01-20,26.920000076293945,26.950000762939453,26.75,26.799999237060547,18.177087783813477,5900,0.0,0.0,0.0,False,-0.011070374529235094,-0.011132107150307833,-0.309161576974169,23.228343963623047,-0.21746088260618723,0.25205315233152215
2012-01-23,26.8700008392334,27.299999237060547,26.8700008392334,27.200000762939453,18.44839096069336,36600,0.0,0.0,0.0,False,0.014925557939015732,0.014815267872095444,-0.29885042806479867,23.228343963623047,-0.20578104966997968,0.2522583258167329
2012-01-24,26.920000076293945,27.670000076293945,26.920000076293945,27.350000381469727,18.550127029418945,15600,0.0,0.0,0.0,False,0.005514631001822812,0.005499481096185001,-0.29498384689849,22.783782958984375,-0.18581883163067803,0.2521547247145162
2012-01-25,27.25,27.719999313354492,26.799999237060547,27.700000762939453,18.787513732910156,5700,0.0,0.0,0.0,False,0.012797039239393682,0.012715849061670833,-0.28596172752284355,22.731483459472656,-0.17350252277173628,0.2518406216409582
2012-01-26,28.1200008392334,28.3700008392334,27.860000610351562,27.989999771118164,18.98420524597168,21700,0.0,0.0,0.0,False,0.010469267826374473,0.01041484456024095,-0.27848626960999845,22.489587783813477,-0.1558669092354258,0.2520796994646136
2012-01-27,28.0,28.270000457763672,27.979999542236328,28.079999923706055,19.045246124267578,12800,0.0,0.0,0.0,False,0.0032153507352565835,0.003210192549042198,-0.27616634990649125,22.489587783813477,-0.15315272528138146,0.25070467669338714
2012-01-30,27.90999984741211,28.049999237060547,27.719999313354492,27.770000457763672,18.83499526977539,19600,0.0,0.0,0.0,False,-0.011039545150549945,-0.011100933144235003,-0.28415714416818594,22.489587783813477,-0.16250153400625778,0.2468787535218074
2012-01-31,28.399999618530273,28.40999984741211,28.0,28.149999618530273,19.092727661132812,9400,0.0,0.0,0.0,False,0.013683698225876784,0.01359092181876226,-0.27436176655183353,22.489587783813477,-0.15104145773296473,0.2472756098172091
2012-02-01,28.549999237060547,28.829999923706055,28.549999237060547,28.75,19.499675750732422,19200,0.0,0.0,0.0,False,0.021314298136040355,0.021090325441292287,-0.2588952969052096,22.489587783813477,-0.1329465022579469,0.24664936156993392
2012-02-02,28.739999771118164,28.780000686645508,28.559999465942383,28.780000686645508,19.520023345947266,9900,0.0,0.0,0.0,False,0.001043483772497078,0.001042939721744541,-0.2581219661738089,22.489587783813477,-0.13204174600316632,0.24664120189813746
2012-02-03,29.260000228881836,29.299999237060547,29.020000457763672,29.239999771118164,19.832021713256836,9900,0.0,0.0,0.0,False,0.015983503799156473,0.015857112606325007,-0.24626415580163719,22.489587783813477,-0.11816873195289879,0.24717724605439348
2012-02-06,28.979999542236328,28.989999771118164,28.780000686645508,28.950000762939453,19.635324478149414,22600,0.0,0.0,0.0,False,-0.0099181635615061,-0.009967676200718914,-0.2537398311865664,22.489587783813477,-0.1269148787030402,0.24697787373245245
2012-02-07,28.899999618530273,28.899999618530273,28.649999618530273,28.8700008392334,19.58106803894043,22900,0.0,0.0,0.0,False,-0.002763205633263821,-0.002767030333196041,-0.25580190148891213,22.489587783813477,-0.12932739242852676,0.24698142145354618
2012-02-08,28.860000610351562,29.09000015258789,28.75,28.90999984741211,19.60819435119629,10400,0.0,0.0,0.0,False,0.001385333639713382,0.0013843749503676488,-0.25477093882843393,22.489587783813477,-0.1281212203760811,0.24682393107071318
2012-02-09,29.1200008392334,29.139999389648438,28.959999084472656,29.049999237060547,19.70315170288086,8200,0.0,0.0,0.0,False,0.004842738193217455,0.004831049857125038,-0.25116198959120284,22.489587783813477,-0.12389893971014043,0.246751622949241
2012-02-10,28.690000534057617,29.149999618530273,28.5,28.549999237060547,19.364025115966797,8500,0.0,0.0,0.0,False,-0.017211793931651953,-0.01736163874457383,-0.2640508351145473,22.489587783813477,-0.1389782106231513,0.24728490667143135
2012-02-13,29.1200008392334,29.3799991607666,29.1200008392334,29.350000381469727,19.90662384033203,18700,0.0,0.0,0.0,False,0.028020967805801433,0.027635563523213967,-0.2434288272585856,22.489587783813477,-0.11485154678292919,0.2488379137390208
2012-02-14,29.25,29.31999969482422,29.040000915527344,29.1200008392334,19.750627517700195,23400,0.0,0.0,0.0,False,-0.007836402791505881,-0.007867268753681373,-0.24935762370862935,22.489587783813477,-0.1217879265926165,0.24893497738602893
2012-02-15,29.239999771118164,29.34000015258789,28.81999969482422,28.90999984741211,19.60819435119629,19500,0.0,0.0,0.0,False,-0.007211576765156491,-0.0072377058820838145,-0.25477093882843405,22.489587783813477,-0.1281212203760811,0.24902801471779373
2012-02-16,28.8700008392334,29.170000076293945,28.75,29.100000381469727,19.737062454223633,8800,0.0,0.0,0.0,False,0.0065721555345295,0.006550653080574615,-0.24987317752956306,22.489587783813477,-0.12239109742913701,0.2489622406359886
2012-02-17,29.360000610351562,29.3700008392334,29.15999984741211,29.25,19.838802337646484,14000,0.0,0.0,0.0,False,0.005154763210524216,0.005141522899599251,-0.24600645138186505,22.489587783813477,-0.11786723134493615,0.24901988256526109
2012-02-21,29.40999984741211,29.6200008392334,29.40999984741211,29.459999084472656,19.981233596801758,13200,0.0,0.0,0.0,False,0.007179428310800429,0.007153778907564476,-0.24059320875275514,22.489587783813477,-0.11153402237176913,0.24912998595784583
2012-02-22,29.18000030517578,29.520000457763672,29.18000030517578,29.440000534057617,19.967666625976562,3200,0.0,0.0,0.0,False,-0.0006789856471808298,-0.0006792162623308619,-0.24110883506438363,22.489587783813477,-0.1121372780185872,0.24350955864865131
2012-02-23,29.75,30.079999923706055,29.719999313354492,30.040000915527344,20.37462043762207,15800,0.0,0.0,0.0,False,0.020380639323980265,0.02017573349122973,-0.2256421479456756,22.489587783813477,-0.09404206811267657,0.2440800488028652
2012-02-24,30.079999923706055,30.420000076293945,30.079999923706055,30.15999984741211,20.456008911132812,23600,0.0,0.0,0.0,False,0.003994600722006858,0.003986643488151772,-0.22254889751076767,22.489587783813477,-0.09042312790385154,0.24410631908781563
2012-02-27,30.049999237060547,30.200000762939453,29.950000762939453,30.15999984741211,20.456008911132812,33900,0.0,0.0,0.0,False,0.0,0.0,-0.22254889751076767,22.489587783813477,-0.09042312790385154,0.2436368991501162
2012-02-28,30.049999237060547,30.440000534057617,30.049999237060547,30.229999542236328,20.503488540649414,22100,0.0,0.0,0.0,False,0.0023210602675658443,0.0023183707680393744,-0.22074438664680462,22.489587783813477,-0.08831194516573249,0.2435899407958958
2012-02-29,30.40999984741211,30.469999313354492,30.020000457763672,30.110000610351562,20.422096252441406,27200,0.0,0.0,0.0,False,-0.003969679991121633,-0.0039775800848979815,-0.223837782063102,22.489587783813477,-0.09193105499515264,0.2432561951220941
2012-03-01,30.420000076293945,30.489999771118164,30.229999542236328,30.450000762939453,20.65270233154297,12000,0.0,0.0,0.0,False,0.011291988650479201,0.011228710061799752,-0.2150733671072278,22.489587783813477,-0.08167715077430526,0.24327976659448963
2012-03-02,30.5,30.510000228881836,30.219999313354492,30.459999084472656,20.659481048583984,25100,0.0,0.0,0.0,False,0.00032822421648237565,0.0003281703626979881,-0.21481573517815045,22.489587783813477,-0.0813757349766403,0.24277742371580416
2012-03-05,30.190000534057617,30.229999542236328,30.0,30.06999969482422,20.394968032836914,12900,0.0,0.0,0.0,False,-0.012803468544298258,-0.012886139354506054,-0.22486881721427499,22.489587783813477,-0.09313731185789598,0.24277247603625357
2012-03-06,29.829999923706055,29.829999923706055,29.25,29.489999771118164,20.0015811920166,23100,0.0,0.0,0.0,False,-0.01928842644847195,-0.019476875336552332,-0.23981987802135452,22.489587783813477,-0.11062926611698853,0.2434783709917239
2012-03-07,29.860000610351562,29.940000534057617,29.59000015258789,29.940000534057617,20.306795120239258,6300,0.0,0.0,0.0,False,0.015259490001944487,0.015144234993864887,-0.2282199170503444,22.489587783813477,-0.09705792229527876,0.24389815917895638
2012-03-08,29.989999771118164,30.3700008392334,29.950000762939453,30.299999237060547,20.550960540771484,46800,0.0,0.0,0.0,False,0.012023828432132788,0.011952116469628023,-0.21894016574562047,22.489587783813477,-0.08620110166880379,0.24397327733542948
2012-03-09,30.209999084472656,30.360000610351562,30.1299991607666,30.270000457763672,20.530611038208008,14300,0.0,0.0,0.0,False,-0.0009901971503037954,-0.0009906877193688267,-0.21971356896771588,22.489587783813477,-0.08710594273388195,0.24387848871846277
2012-03-12,29.969999313354492,29.969999313354492,29.729999542236328,29.90999984741211,20.28644561767578,15300,0.0,0.0,0.0,False,-0.011892749810408887,-0.011964034302227842,-0.22899332027243968,22.489587783813477,-0.09796276336035703,0.24410506314058672
2012-03-13,29.729999542236328,29.969999313354492,29.520000457763672,29.969999313354492,20.327136993408203,24800,0.0,0.0,0.0,False,0.0020058405745049246,0.0020038315623565686,-0.22744680379102777,22.489587783813477,-0.09615342047139086,0.2440562166928634
2012-03-14,29.729999542236328,29.81999969482422,29.40999984741211,29.420000076293945,19.954103469848633,11300,0.0,0.0,0.0,False,-0.0183515033957089,-0.018521981137262004,-0.24162431639462245,22.489587783813477,-0.11274036404481003,0.24326126103245665
2012-03-15,29.540000915527344,29.780000686645508,29.5,29.780000686645508,20.198270797729492,3000,0.0,0.0,0.0,False,0.012236446916786159,0.012162186773357732,-0.23234449259920387,22.489587783813477,-0.10188345860803738,0.24331622115459284
2012-03-16,29.670000076293945,30.010000228881836,29.670000076293945,29.8799991607666,20.26609992980957,124900,0.0,0.0,0.0,False,0.0033581652983731836,0.003352539253228795,-0.22976657851314541,22.489587783813477,-0.09886743480484006,0.2428840128485319
2012-03-19,29.75,30.0,29.75,29.950000762939453,20.313575744628906,35500,0.0,0.0,0.0,False,0.002342622161331853,0.0023398824998633536,-0.22796221263057181,22.489587783813477,-0.09675642168731613,0.24288189355787282
2012-03-20,29.770000457763672,29.809999465942383,29.280000686645508,29.809999465942383,20.218618392944336,15900,0.0,0.0,0.0,False,-0.004674575903244271,-0.00468553590208469,-0.23157116186780302,22.489587783813477,-0.10097870235325679,0.24238280291487238
2012-03-21,30.0,30.1299991607666,29.56999969482422,29.700000762939453,20.144012451171875,7100,0.0,0.0,0.0,False,-0.0036899624060611202,-0.0036967871111162095,-0.23440663539224404,22.489587783813477,-0.10429605714382151,0.24204828644836
2012-03-22,29.389999389648438,29.610000610351562,29.200000762939453,29.510000228881836,20.015146255493164,16000,0.0,0.0,0.0,False,-0.006397245632719706,-0.006417795697988556,-0.23930432420042025,22.489587783813477,-0.11002609528046803,0.2420486877555009
2012-03-23,29.200000762939453,29.56999969482422,29.1299991607666,29.56999969482422,20.05583953857422,3500,0.0,0.0,0.0,False,0.002033124442939682,0.002031060442545738,-0.23775773522831356,22.489587783813477,-0.1082166675812044,0.24205449655711145
2012-03-26,29.600000381469727,29.670000076293945,29.510000228881836,29.600000381469727,20.076189041137695,23300,0.0,0.0,0.0,False,0.0010146422703640745,0.001014127868821964,-0.23698433200621816,22.489587783813477,-0.10731182651612614,0.24199578779190403
2012-03-27,29.690000534057617,29.739999771118164,29.600000381469727,29.600000381469727,20.076189041137695,23600,0.0,0.0,0.0,False,0.0,0.0,-0.23698433200621816,22.489587783813477,-0.10731182651612614,0.24198793861175866
2012-03-28,29.530000686645508,29.530000686645508,29.09000015258789,29.209999084472656,19.811670303344727,11700,0.0,0.0,0.0,False,-0.013175744522575972,-0.013263314696483541,-0.24703763151442693,22.489587783813477,-0.11907365782827461,0.24181537510105908
2012-03-29,29.049999237060547,29.389999389648438,29.0,29.3700008392334,19.92019271850586,12600,0.0,0.0,0.0,False,0.00547770145068549,0.005462753406530973,-0.2429131284562619,22.489587783813477,-0.11424820632581356,0.24160971091976224
2012-03-30,29.479999542236328,29.5,29.25,29.5,20.00836181640625,2500,0.0,0.0,0.0,False,0.004426116712138217,0.004416350265248276,-0.23956217360158172,22.489587783813477,-0.1103277655090259,0.24160810455237142
2012-04-02,29.40999984741211,29.719999313354492,29.25,29.639999389648438,20.103317260742188,15900,0.0,0.0,0.0,False,0.004745788046379484,0.004734562296963055,-0.2359532968550453,22.489587783813477,-0.1061055696533828,0.24158682557951672
2012-04-03,29.56999969482422,29.56999969482422,29.200000762939453,29.3799991607666,19.926973342895508,20000,0.0,0.0,0.0,False,-0.008771881553650052,-0.00881058098406852,-0.24265542403648965,22.489587783813477,-0.11394670571785093,0.2416643739329986
2012-04-04,29.09000015258789,29.09000015258789,28.639999389648438,28.860000610351562,19.574283599853516,7600,0.0,0.0,0.0,False,-0.01769911250309042,-0.017857614813062448,-0.25605975089007316,22.489587783813477,-0.12962906265708463,0.24216506004093374
2012-04-05,28.6299991607666,28.93000030517578,28.5,28.790000915527344,19.52680778503418,11700,0.0,0.0,0.0,False,-0.002425417746562686,-0.002428363836815816,-0.25786411677264665,22.489587783813477,-0.13174007577460844,0.2420487512640447
2012-04-09,28.450000762939453,28.829999923706055,28.31999969482422,28.510000228881836,19.33689308166504,11900,0.0,0.0,0.0,False,-0.009725844872334743,-0.009773449818598753,-0.26508201524710906,22.489587783813477,-0.14018463710648976,0.24222702772734067
2012-04-10,28.34000015258789,28.389999389648438,27.81999969482422,28.06999969482422,19.038469314575195,28200,0.0,0.0,0.0,False,-0.015432870514902164,-0.015553196853648765,-0.27642390934487326,22.384984970092773,-0.1494982310682208,0.24265973771515506
2012-04-11,28.299999237060547,28.5,28.299999237060547,28.31999969482422,19.208026885986328,8700,0.0,0.0,0.0,False,0.008906050618330275,0.008866625657081911,-0.26997970405528515,22.384984970092773,-0.14192361926313501,0.2421846841138267
2012-04-12,28.43000030517578,28.950000762939453,28.43000030517578,28.760000228881836,19.506460189819336,2400,0.0,0.0,0.0,False,0.01553690577405109,0.015417443843761626,-0.25863744750404727,22.384984970092773,-0.1285917673886876,0.24203813698155674
2012-04-13,28.670000076293945,28.670000076293945,28.450000762939453,28.489999771118164,19.323331832885742,2300,0.0,0.0,0.0,False,-0.009388087595163519,-0.009432433456294622,-0.2655974240866533,22.384984970092773,-0.13677262420758918,0.24210743194659204
2012-04-16,28.549999237060547,28.549999237060547,28.309999465942383,28.3799991607666,19.24872398376465,4600,0.0,0.0,0.0,False,-0.0038610240597390932,-0.0038684970549454343,-0.2684329701017891,22.384984970092773,-0.14010556587454914,0.24209978453697745
2012-04-17,28.530000686645508,28.81999969482422,28.530000686645508,28.75,19.499675750732422,19700,0.0,0.0,0.0,False,0.013037319625936794,0.01295306528482191,-0.25889529690520885,22.384984970092773,-0.12889484729229161,0.24241945434801196
2012-04-18,28.700000762939453,28.799999237060547,28.649999618530273,28.760000228881836,19.506460189819336,13900,0.0,0.0,0.0,False,0.0003479257385425871,0.0003478652264182271,-0.25863744750404716,22.384984970092773,-0.1285917673886876,0.24142154044479175
2012-04-19,28.780000686645508,29.0,28.739999771118164,28.739999771118164,19.492895126342773,8500,0.0,0.0,0.0,False,-0.0006954138959380796,-0.0006956558083407442,-0.259153001324981,22.384984970092773,-0.1291977567826803,0.24010285714564156
2012-04-20,29.139999389648438,29.350000381469727,29.06999969482422,29.190000534057617,19.79810333251953,4400,0.0,0.0,0.0,False,0.015657407696422654,0.015536095143357916,-0.24755325782605508,22.384984970092773,-0.1155632510376674,0.24025548322307053
2012-04-23,29.1200008392334,29.309999465942383,29.0,29.170000076293945,19.7845401763916,5800,0.0,0.0,0.0,False,-0.0006850735093220095,-0.0006853082794078982,-0.24806873915629413,22.384984970092773,-0.11616915522505233,0.24025296387411843
2012-04-24,29.280000686645508,29.290000915527344,29.1299991607666,29.149999618530273,19.770977020263672,3800,0.0,0.0,0.0,False,-0.0006855431567782677,-0.0006857782489381918,-0.24858422048653317,22.384984970092773,-0.11677505941243738,0.24025302383984268
2012-04-25,29.3799991607666,29.520000457763672,29.329999923706055,29.5,20.00836181640625,12500,0.0,0.0,0.0,False,0.012006730668862708,0.011935221701716929,-0.2395621736015815,22.384984970092773,-0.10617041543078032,0.2404887463449999
2012-04-26,29.520000457763672,29.889999389648438,29.520000457763672,29.889999389648438,20.27288055419922,6000,0.0,0.0,0.0,False,0.013220409557771484,0.01313378260394275,-0.22950887409337284,22.384984970092773,-0.09435362224792243,0.24085092452491413
2012-04-27,30.040000915527344,30.049999237060547,29.739999771118164,29.959999084472656,20.320356369018555,5200,0.0,0.0,0.0,False,0.002341838629809523,0.0023391007992639274,-0.22770450821079924,22.384984970092773,-0.09223274457555564,0.24086014588782023
2012-04-30,29.780000686645508,29.809999465942383,29.65999984741211,29.75,20.17792320251465,4100,0.0,0.0,0.0,False,-0.007009383296105343,-0.007034064423811468,-0.23311782333060393,22.254230499267578,-0.0932994424058502,0.24084293914024102
2012-05-01,29.959999084472656,30.09000015258789,29.860000610351562,30.09000015258789,20.408527374267578,14600,0.0,0.0,0.0,False,0.01142853847933134,0.011363726073382267,-0.2243534808654244,21.999263763427734,-0.07230861933682742,0.24106284810106107
2012-05-02,29.770000457763672,29.979999542236328,29.770000457763672,29.90999984741211,20.28644561767578,1200,0.0,0.0,0.0,False,-0.0059818993479032745,-0.005999862579795321,-0.2289933202724389,21.960037231445312,-0.07621078216447918,0.24086889601964587
2012-05-03,29.940000534057617,30.020000457763672,29.940000534057617,29.979999542236328,20.33392333984375,5800,0.0,0.0,0.0,False,0.002340366718879494,0.002337632326180162,-0.22718888189917075,21.888120651245117,-0.07100643020774633,0.24087709168200105
2012-05-04,29.959999084472656,29.989999771118164,29.469999313354492,29.520000457763672,20.021930694580078,12100,0.0,0.0,0.0,False,-0.015343455370087411,-0.015462384269937178,-0.23904647479925822,21.888120651245117,-0.08526040158495196,0.2403606291620122
2012-05-07,29.739999771118164,29.920000076293945,29.719999313354492,29.81999969482422,20.22540283203125,13000,0.0,0.0,0.0,False,0.010162463378531772,0.010111172747646523,-0.231313312466641,21.888120651245117,-0.07596439391516618,0.24041444976512916
2012-05-08,29.489999771118164,29.549999237060547,29.31999969482422,29.540000915527344,20.035493850708008,6800,0.0,0.0,0.0,False,-0.009389626644295102,-0.009433987092292605,-0.23853099346901918,21.888120651245117,-0.08464074326233773,0.2405783095193421
2012-05-09,29.059999465942383,29.299999237060547,28.940000534057617,29.299999237060547,19.872713088989258,12300,0.0,0.0,0.0,False,-0.00812461938456277,-0.008157803968267109,-0.2447176393202245,21.816204071044922,-0.08908474525296173,0.24034273933904612
2012-05-10,29.31999969482422,29.5,29.290000915527344,29.290000915527344,19.86593246459961,147800,0.0,0.0,0.0,False,-0.00034120275169702285,-0.0003412609746001588,-0.24497534373999663,21.816204071044922,-0.08939555204444427,0.23878514638316556
2012-05-11,29.3799991607666,29.3799991607666,29.010000228881836,29.079999923706055,19.723495483398438,1500,0.0,0.0,0.0,False,-0.007169911679453689,-0.007195739023428493,-0.2503888038411908,21.816204071044922,-0.09592450551120335,0.23887645746790231
2012-05-14,28.90999984741211,28.90999984741211,28.68000030517578,28.700000762939453,19.46575927734375,4400,0.0,0.0,0.0,False,-0.01306747104090289,-0.013153601602514265,-0.26018432643893263,21.816204071044922,-0.10773848585422563,0.23880038396259204
2012-05-15,28.540000915527344,28.639999389648438,28.040000915527344,28.06999969482422,19.038469314575195,31000,0.0,0.0,0.0,False,-0.021950850037782965,-0.022195354625000333,-0.27642390934487304,21.816204071044922,-0.1273243845457246,0.23975036124545157
2012-05-16,28.139999389648438,28.25,27.959999084472656,27.959999084472656,18.96385955810547,9900,0.0,0.0,0.0,False,-0.003918894698777486,-0.003926593687540973,-0.2792595278507035,21.816204071044922,-0.13074430838888074,0.23942184187829582
2012-05-17,27.93000030517578,28.030000686645508,27.479999542236328,27.479999542236328,18.63829803466797,11800,0.0,0.0,0.0,False,-0.017167471760691777,-0.017316541366230086,-0.29163281955311426,21.816204071044922,-0.14566723092743528,0.239894016417673
2012-05-18,27.510000228881836,27.780000686645508,27.139999389648438,27.200000762939453,18.44839096069336,13200,0.0,0.0,0.0,False,-0.010189078081130343,-0.01024134205476225,-0.2988504280647978,21.816204071044922,-0.15437209421878384,0.24008574382621026
2012-05-21,27.489999771118164,27.8700008392334,27.489999771118164,27.8700008392334,18.902816772460938,32400,0.0,0.0,0.0,False,0.024632273499395785,0.024333790659916744,-0.2815795200449056,21.816204071044922,-0.13354235636485967,0.24139510455180616
2012-05-22,28.0,28.09000015258789,27.540000915527344,27.540000915527344,18.678997039794922,9100,0.0,0.0,0.0,False,-0.011840549234550801,-0.011911206841394748,-0.29008601310892357,21.816204071044922,-0.14380169075397442,0.24075434041259902
2012-05-23,27.690000534057617,28.1299991607666,27.5,28.1299991607666,19.079158782958984,72000,0.0,0.0,0.0,False,0.021423085099886885,0.021196836405297896,-0.274877465354156,21.816204071044922,-0.12545928151261754,0.24170349538501604
2012-05-24,28.049999237060547,28.09000015258789,27.770000457763672,27.889999389648438,18.916379928588867,39600,0.0,0.0,0.0,False,-0.008531762653786745,-0.008568366486285514,-0.2810640387146667,21.816204071044922,-0.13292065535382402,0.2418050120754039
2012-05-25,27.940000534057617,28.09000015258789,27.850000381469727,27.860000610351562,18.896034240722656,22200,0.0,0.0,0.0,False,-0.0010755592741855668,-0.0010761381031421668,-0.28183729695537263,21.816204071044922,-0.1338532505844129,0.24170920948541602
2012-05-29,28.15999984741211,28.15999984741211,27.770000457763672,27.920000076293945,18.936731338500977,10600,0.0,0.0,0.0,False,0.002153737512319509,0.0021514215444120243,-0.2802905630018766,21.816204071044922,-0.13198779783902292,0.24151932455991584
2012-05-30,27.43000030517578,27.43000030517578,27.100000381469727,27.25,18.482301712036133,37200,0.0,0.0,0.0,False,-0.023997257939701866,-0.024289883084980785,-0.2975616160031582,21.71160888671875,-0.14873642904732054,0.24219802868633605
2012-05-31,27.399999618530273,27.68000030517578,27.280000686645508,27.579999923706055,18.706125259399414,32000,0.0,0.0,0.0,False,0.012110155480121954,0.01203741423027789,-0.2890549779577508,21.71160888671875,-0.1384274948485198,0.2422676485336298
2012-06-01,27.010000228881836,27.489999771118164,27.0,27.1200008392334,18.39413070678711,75700,0.0,0.0,0.0,False,-0.016678737487633044,-0.016819393802876958,-0.30091264334853296,21.71160888671875,-0.15279743648850375,0.24271256949060804
2012-06-04,27.100000381469727,27.280000686645508,26.8700008392334,27.059999465942383,18.35343360900879,67900,0.0,0.0,0.0,False,-0.002212504544360061,-0.002214955748740759,-0.302459377302029,21.646228790283203,-0.15211865370066313,0.24271560706278883
2012-06-05,27.059999465942383,27.09000015258789,26.829999923706055,27.010000228881836,18.319522857666016,51200,0.0,0.0,0.0,False,-0.0018476516201376691,-0.0018493606338247516,-0.30374818936366876,21.646228790283203,-0.15368524304383757,0.24264256480806198
2012-06-06,27.110000610351562,27.690000534057617,27.110000610351562,27.530000686645508,18.672212600708008,47700,0.0,0.0,0.0,False,0.01925212494791606,0.019069147530275526,-0.29034386251008537,21.633150100708008,-0.13687038116113726,0.2434130642340793
2012-06-07,27.90999984741211,27.90999984741211,27.3799991607666,27.3799991607666,18.570472717285156,18300,0.0,0.0,0.0,False,-0.00544873205969143,-0.005463630543429365,-0.2942105886577835,21.633150100708008,-0.1415733431869738,0.24328962403862497
2012-06-08,27.059999465942383,27.360000610351562,26.93000030517578,27.34000015258789,18.54334259033203,38200,0.0,0.0,0.0,False,-0.001460928182397514,-0.0014619963784731676,-0.29524169629965114,21.495859146118164,-0.13735280528758553,0.24310052428914172
2012-06-11,27.3799991607666,27.440000534057617,26.850000381469727,26.93000030517578,18.265260696411133,80100,0.0,0.0,0.0,False,-0.01499631970699189,-0.015109901478948964,-0.30581047713809884,21.495859146118164,-0.15028933841383263,0.24316361195984382
2012-06-12,27.06999969482422,27.3700008392334,27.040000915527344,27.309999465942383,18.522994995117188,94900,0.0,0.0,0.0,False,0.014110627983355162,0.014011999793257441,-0.29601502703105176,21.495859146118164,-0.1382993873746997,0.24353511272579514
2012-06-13,27.209999084472656,27.40999984741211,27.1299991607666,27.329999923706055,18.53656005859375,46200,0.0,0.0,0.0,False,0.0007323364002493893,0.0007320683727973476,-0.29549947321011805,21.495859146118164,-0.13766833264995693,0.24345639956877332
2012-06-14,27.25,27.3700008392334,27.139999389648438,27.270000457763672,18.495866775512695,16000,0.0,0.0,0.0,False,-0.002195298531789236,-0.0021977117320546103,-0.2970460621822246,21.495859146118164,-0.13956140809320583,0.24246483377957037
2012-06-15,27.260000228881836,27.450000762939453,27.260000228881836,27.3799991607666,18.570472717285156,15100,0.0,0.0,0.0,False,0.004033654798553998,0.0040255414234220506,-0.2942105886577835,21.495859146118164,-0.13609069583810007,0.2423453397305845
2012-06-18,27.219999313354492,27.360000610351562,27.059999465942383,27.329999923706055,18.53656005859375,13500,0.0,0.0,0.0,False,-0.0018261602279968647,-0.0018278296913673661,-0.29549947321011794,21.495859146118164,-0.13766833264995693,0.24234263895194638
2012-06-19,27.489999771118164,27.670000076293945,27.469999313354492,27.670000076293945,18.767168045043945,19400,0.0,0.0,0.0,False,0.0124407109906719,0.012363961237776413,-0.28673498576354894,21.495859146118164,-0.1269403135983509,0.24248095074904902
2012-06-20,27.709999084472656,27.8799991607666,27.600000381469727,27.729999542236328,18.807863235473633,16500,0.0,0.0,0.0,False,0.002168424683575809,0.0021660770439455644,-0.2851883243007476,21.495859146118164,-0.12504714942412265,0.2423767557807048
2012-06-21,27.510000228881836,27.510000228881836,26.809999465942383,26.829999923706055,18.19743537902832,263500,0.0,0.0,0.0,False,-0.032455991879714485,-0.03299436868344076,-0.3083882462427676,21.495859146118164,-0.15344461203754634,0.24427289355818854
2012-06-22,26.799999237060547,26.899999618530273,26.649999618530273,26.829999923706055,18.19743537902832,4200,0.0,0.0,0.0,False,0.0,0.0,-0.3083882462427676,21.495859146118164,-0.15344461203754634,0.2442591760127456
2012-06-25,26.850000381469727,27.030000686645508,26.770000457763672,26.969999313354492,18.292388916015625,56200,0.0,0.0,0.0,False,0.005217962587010128,0.005204396192392914,-0.30477944198692597,21.495859146118164,-0.1490273176953264,0.24349977614511265
2012-06-26,27.040000915527344,27.149999618530273,26.850000381469727,27.1299991607666,18.400909423828125,5500,0.0,0.0,0.0,False,0.005932549778530305,0.005915021495867775,-0.30065501141945583,21.495859146118164,-0.14397887989738445,0.24343762015696666
2012-06-27,26.899999618530273,27.209999084472656,26.889999389648438,27.170000076293945,18.428041458129883,26400,0.0,0.0,0.0,False,0.0014744942044344622,0.0014734082052569328,-0.2996238312868935,21.495859146118164,-0.14271668171691965,0.24341899031146533
2012-06-28,26.979999542236328,28.540000915527344,26.899999618530273,27.190000534057617,18.441606521606445,21100,0.0,0.0,0.0,False,0.0007361098848939207,0.0007358390888948606,-0.2991082774659597,21.495859146118164,-0.14208562699217686,0.2433679453737996
2012-06-29,27.389999389648438,27.829999923706055,27.389999389648438,27.809999465942383,18.86212158203125,44700,0.0,0.0,0.0,False,0.02280251777046227,0.022546426076821904,-0.2831261815077073,21.495859146118164,-0.12252301925613096,0.24391702716450697
2012-07-02,27.770000457763672,28.100000381469727,27.690000534057617,28.020000457763672,19.00455093383789,26000,0.0,0.0,0.0,False,0.007551078026255764,0.007522711346421023,-0.27771301136929205,21.495859146118164,-0.11589712210829062,0.24381535598859275
2012-07-03,28.260000228881836,28.639999389648438,28.260000228881836,28.600000381469727,19.397939682006836,35700,0.0,0.0,0.0,False,0.020699712902371825,0.020488385152045208,-0.26276187807151774,21.495859146118164,-0.0975964463597716,0.24471370387469712
2012-07-05,28.459999084472656,28.510000228881836,28.309999465942383,28.450000762939453,19.296199798583984,17600,0.0,0.0,0.0,False,-0.0052448809043995626,-0.005258683575648155,-0.26662860421921586,21.495859146118164,-0.1023294455263215,0.24475187870903178
2012-07-06,28.239999771118164,28.399999618530273,27.690000534057617,28.030000686645508,19.011337280273438,162400,0.0,0.0,0.0,False,-0.014762622759091237,-0.014872674721235232,-0.2774550894774358,21.051298141479492,-0.09690427865759565,0.24476735308309078
2012-07-09,28.040000915527344,28.040000915527344,27.510000228881836,27.600000381469727,18.719688415527344,15800,0.0,0.0,0.0,False,-0.015340786418465924,-0.015459673732929224,-0.288539496627512,20.985925674438477,-0.10798843444258843,0.24438034604103748
2012-07-10,27.93000030517578,27.959999084472656,27.40999984741211,27.43000030517578,18.604385375976562,19700,0.0,0.0,0.0,False,-0.006159452924181186,-0.006178500610173405,-0.29292170410544904,20.985925674438477,-0.11348273768846451,0.24273069443655199
2012-07-11,27.6200008392334,27.780000686645508,27.510000228881836,27.780000686645508,18.841773986816406,51300,0.0,0.0,0.0,False,0.012759820119958354,0.012679099543366728,-0.2838995122391079,20.985925674438477,-0.10217093688813139,0.24299143031223824
2012-07-12,27.59000015258789,27.59000015258789,27.239999771118164,27.5,18.651865005493164,11800,0.0,0.0,0.0,False,-0.010079145491083907,-0.010130283989757316,-0.2911171932414861,20.985925674438477,-0.11122028664135952,0.24290374011788557
2012-07-13,27.75,27.799999237060547,27.600000381469727,27.799999237060547,18.855335235595703,25800,0.0,0.0,0.0,False,0.010908841021668003,0.010849768833239182,-0.28338410339956366,20.985925674438477,-0.10152473004504636,0.24316023087578806
2012-07-16,27.6299991607666,27.8799991607666,27.559999465942383,27.8700008392334,18.902816772460938,25100,0.0,0.0,0.0,False,0.0025182016798936946,0.0025150363229345437,-0.28157952004490594,20.985925674438477,-0.09926218811090293,0.24282777655579071
2012-07-17,27.989999771118164,28.15999984741211,27.81999969482422,28.09000015258789,19.052032470703125,23200,0.0,0.0,0.0,False,0.007893834026872382,0.007862840716240264,-0.27590842801463444,20.985925674438477,-0.09215191332212214,0.24282283014378406
2012-07-18,28.1299991607666,28.40999984741211,28.020000457763672,28.299999237060547,19.194459915161133,44200,0.0,0.0,0.0,False,0.0074757086771199965,0.0074479040538646575,-0.270495330366914,20.985925674438477,-0.08536510550303744,0.2428999272572792
2012-07-19,28.520000457763672,28.530000686645508,28.350000381469727,28.469999313354492,19.30976676940918,20300,0.0,0.0,0.0,False,0.006007298707944919,0.0059893268281124125,-0.26611297790758737,20.985925674438477,-0.07987062048308458,0.2429601018838333
2012-07-20,28.299999237060547,28.299999237060547,28.010000228881836,28.040000915527344,19.01812171936035,9400,0.0,0.0,0.0,False,-0.015103499360274886,-0.015218718823529348,-0.2771972400762741,20.985925674438477,-0.0937677939779884,0.24328267005732196
2012-07-23,27.780000686645508,27.780000686645508,27.299999237060547,27.68000030517578,18.773948669433594,16700,0.0,0.0,0.0,False,-0.012838967671459978,-0.012922099534988766,-0.2864772813437769,20.985925674438477,-0.10540287997394082,0.24360741499989247
2012-07-24,27.469999313354492,27.600000381469727,27.190000534057617,27.450000762939453,18.617952346801758,14000,0.0,0.0,0.0,False,-0.008309190856892967,-0.008343904612466292,-0.29240607779382066,20.985925674438477,-0.11283625818426424,0.2437137797144775
2012-07-25,27.479999542236328,27.6200008392334,27.31999969482422,27.520000457763672,18.66542625427246,39600,0.0,0.0,0.0,False,0.0025498995048647277,0.002546654027046383,-0.29060178440194184,20.659481048583984,-0.09652008148811642,0.243730870059668
2012-07-26,27.639999389648438,27.940000534057617,27.639999389648438,27.940000534057617,18.95029640197754,8500,0.0,0.0,0.0,False,0.01526191493429585,0.015146623476296512,-0.279775009180943,20.659481048583984,-0.08273124782694352,0.24359943803940998
2012-07-27,27.889999389648438,28.459999084472656,27.889999389648438,28.34000015258789,19.221595764160156,72000,0.0,0.0,0.0,False,0.014316365107318596,0.014214853655259601,-0.2694640052529622,20.659481048583984,-0.0695992934692995,0.2440262535580815
2012-07-30,28.09000015258789,28.329999923706055,28.049999237060547,28.260000228881836,19.167335510253906,11600,0.0,0.0,0.0,False,-0.0028228797739791034,-0.002826871613179564,-0.2715262205366973,20.659481048583984,-0.07222570280546092,0.24396241999577664
2012-07-31,28.200000762939453,28.200000762939453,27.969999313354492,27.969999313354492,18.97064208984375,27900,0.0,0.0,0.0,False,-0.010261907311265639,-0.010314923693439273,-0.27900175094023705,20.659481048583984,-0.0817464366490459,0.24413305344191896
2012-08-01,28.239999771118164,28.43000030517578,28.149999618530273,28.260000228881836,19.167335510253906,18000,0.0,0.0,0.0,False,0.010368305905442243,0.010314923693439382,-0.27152622053669717,20.659481048583984,-0.07222570280546092,0.24280378543884018
2012-08-02,28.06999969482422,28.34000015258789,28.06999969482422,28.290000915527344,19.18768310546875,37700,0.0,0.0,0.0,False,0.0010615766184067787,0.001061013544410631,-0.27075288980529655,20.659481048583984,-0.07124079930440042,0.24264316342098033
2012-08-03,28.610000610351562,28.989999771118164,28.610000610351562,28.809999465942383,19.54037094116211,18100,0.0,0.0,0.0,False,0.018380949578682415,0.0182140618593506,-0.2573486354424078,20.659481048583984,-0.05416932326567703,0.23556315438923178
2012-08-06,28.899999618530273,28.959999084472656,28.809999465942383,28.90999984741211,19.60819435119629,26300,0.0,0.0,0.0,False,0.0034709376929640268,0.003464927891146644,-0.2547709388284337,20.659481048583984,-0.05088640391863819,0.23558079811381516
2012-08-07,29.06999969482422,29.079999923706055,28.969999313354492,29.010000228881836,19.6760196685791,13400,0.0,0.0,0.0,False,0.0034590292286997837,0.003453060547033338,-0.2521931697237648,20.659481048583984,-0.04760339224843646,0.22641526975566453
2012-08-08,29.030000686645508,29.059999465942383,28.899999618530273,28.979999542236328,19.65567398071289,5500,0.0,0.0,0.0,False,-0.0010340347391856186,-0.0010345697219321661,-0.2529664279644708,20.659481048583984,-0.04858820342633419,0.2255201628957758
2012-08-09,28.950000762939453,29.219999313354492,28.860000610351562,29.100000381469727,19.737062454223633,75400,0.0,0.0,0.0,False,0.004140711409367226,0.004132162255473406,-0.24987317752956295,20.659481048583984,-0.04464868174525494,0.22543257196226568
2012-08-10,29.100000381469727,29.280000686645508,28.90999984741211,29.280000686645508,19.859148025512695,28600,0.0,0.0,0.0,False,0.006185599887126969,0.006166547590369553,-0.24523319314115888,20.659481048583984,-0.03873926073889178,0.21943894796266228
2012-08-13,29.219999313354492,29.290000915527344,29.079999923706055,29.260000228881836,19.845582962036133,38600,0.0,0.0,0.0,False,-0.0006830637174936038,-0.0006832971118028569,-0.2457487469620927,20.659481048583984,-0.03939586307293219,0.2193602579312408
2012-08-14,29.270000457763672,29.360000610351562,29.100000381469727,29.100000381469727,19.737062454223633,16700,0.0,0.0,0.0,False,-0.005468244899638153,-0.005483250478566632,-0.24987317752956295,20.659481048583984,-0.04464868174525494,0.21857766632652442
2012-08-15,29.270000457763672,29.31999969482422,29.149999618530273,29.229999542236328,19.825239181518555,17400,0.0,0.0,0.0,False,0.0044675709720953805,0.004457621000695539,-0.24652193271210388,20.659481048583984,-0.040380581927667025,0.21778774619680247
2012-08-16,29.25,29.610000610351562,29.25,29.420000076293945,19.954103469848633,27000,0.0,0.0,0.0,False,0.006500011785492532,0.0064789778070906065,-0.24162431639462245,20.659481048583984,-0.034143044400609446,0.21769104496193345
2012-08-17,29.239999771118164,29.559999465942383,29.020000457763672,29.329999923706055,19.893062591552734,65100,0.0,0.0,0.0,False,-0.00305906393580313,-0.0030637524359407023,-0.24394423609812965,20.659481048583984,-0.03709766258062808,0.21561114141159085
2012-08-20,29.329999923706055,29.5,29.1200008392334,29.270000457763672,19.852365493774414,16200,0.0,0.0,0.0,False,-0.002045793481572855,-0.0020478889755104696,-0.24549097005162568,20.659481048583984,-0.039067561905911985,0.21547376674554608
2012-08-21,29.43000030517578,29.600000381469727,29.329999923706055,29.3700008392334,19.92019271850586,28000,0.0,0.0,0.0,False,0.0034165815027289437,0.0034107582481263323,-0.24291312845626212,20.659481048583984,-0.035784457912547474,0.21537845800610653
2012-08-22,29.18000030517578,29.389999389648438,29.18000030517578,29.389999389648438,19.933753967285156,29600,0.0,0.0,0.0,False,0.0006807789950094012,0.0006805473701069954,-0.24239771961671774,20.659481048583984,-0.035128040224832735,0.21488599988175633
2012-08-23,29.469999313354492,29.479999542236328,29.34000015258789,29.350000381469727,19.90662384033203,4100,0.0,0.0,0.0,False,-0.0013610144380055145,-0.0013619414593775267,-0.24342882725858528,20.659481048583984,-0.03644124489291345,0.214874276226238
2012-08-24,29.360000610351562,29.360000610351562,29.15999984741211,29.350000381469727,19.90662384033203,50900,0.0,0.0,0.0,False,0.0,0.0,-0.24342882725858528,20.659481048583984,-0.03644124489291345,0.21355534352319425
2012-08-27,29.450000762939453,29.520000457763672,29.329999923706055,29.34000015258789,19.89984130859375,14900,0.0,0.0,0.0,False,-0.00034071733070772936,-0.00034077538804525357,-0.2436866041690522,20.659481048583984,-0.036769546059933655,0.21186680321615872
2012-08-28,29.399999618530273,29.559999465942383,29.360000610351562,29.520000457763672,20.021930694580078,21100,0.0,0.0,0.0,False,0.006135193949190043,0.006116450271789076,-0.23904647479925878,20.659481048583984,-0.030859940407244824,0.21157365581367088
2012-08-29,29.440000534057617,29.6299991607666,29.440000534057617,29.600000381469727,20.076189041137695,6300,0.0,0.0,0.0,False,0.0027099457782213676,0.0027062804954793413,-0.23698433200621838,20.659481048583984,-0.028233623394246288,0.21141027276602598
2012-08-30,29.540000915527344,29.540000915527344,29.170000076293945,29.200000762939453,19.804889678955078,4700,0.0,0.0,0.0,False,-0.013513489120206224,-0.013605627328316746,-0.24729533593419928,20.659481048583984,-0.041365577751890314,0.21163658784861109
2012-08-31,29.540000915527344,29.65999984741211,29.260000228881836,29.65999984741211,20.116886138916016,3200,0.0,0.0,0.0,False,0.015753506584410326,0.015630708091810427,-0.23543759805272235,20.659481048583984,-0.02626372406896249,0.21209461594035764
2012-09-04,29.700000762939453,29.959999084472656,29.600000381469727,29.899999618530273,20.2796630859375,37600,0.0,0.0,0.0,False,0.008091557803600269,0.008058996678642696,-0.22925109718290648,20.659481048583984,-0.01838468070680399,0.2120425331445377
2012-09-05,29.790000915527344,29.940000534057617,29.760000228881836,29.860000610351562,20.252534866333008,29500,0.0,0.0,0.0,False,-0.001337705635913844,-0.0013386011628213742,-0.23028213233407935,20.659481048583984,-0.019697793051721812,0.21197851571230567
2012-09-06,29.959999084472656,30.59000015258789,29.959999084472656,30.59000015258789,20.747652053833008,12600,0.0,0.0,0.0,False,0.024447171219196928,0.024153121939453567,-0.21146470783277538,20.747652053833008,0.0,0.21253742705203899
2012-09-07,30.780000686645508,31.06999969482422,30.739999771118164,31.059999465942383,21.06643295288086,17600,0.0,0.0,0.0,False,0.01536467346862791,0.015247832172180469,-0.19934912055013687,21.06643295288086,0.0,0.21278629938603874
2012-09-10,31.030000686645508,31.030000686645508,30.719999313354492,30.799999237060547,20.89008903503418,24000,0.0,0.0,0.0,False,-0.008370848460254598,-0.008406080766192156,-0.20605124773158123,21.06643295288086,-0.008370848460254598,0.21250085753789932
2012-09-11,30.90999984741211,31.020000457763672,30.84000015258789,30.93000030517578,20.97825813293457,10100,0.0,0.0,0.0,False,0.004220618579103386,0.004211736750944083,-0.20270029287690117,21.06643295288086,-0.004185560039685399,0.21253012507779004
2012-09-12,31.0,31.079999923706055,30.899999618530273,31.0,21.025737762451172,21900,0.0,0.0,0.0,False,0.0022632779716853513,0.00226072061604103,-0.20089578201293823,21.06643295288086,-0.0019317551538369226,0.21251227114259186
2012-09-13,30.940000534057617,31.450000762939453,30.850000381469727,31.450000762939453,21.330947875976562,68000,0.0,0.0,0.0,False,0.014516023978499826,0.014411675110693618,-0.18929596602331766,21.330947875976562,0.0,0.21293655098039585
2012-09-14,31.510000228881836,32.0,31.510000228881836,31.850000381469727,21.602251052856445,46200,0.0,0.0,0.0,False,0.012718758606383052,0.01263855454426163,-0.17898481711394731,21.602251052856445,0.0,0.21323823393090682
2012-09-17,31.950000762939453,31.950000762939453,31.65999984741211,31.709999084472656,21.507295608520508,17800,0.0,0.0,0.0,False,-0.004395627293822257,-0.0044053164672304065,-0.18259369386048374,21.602251052856445,-0.004395627293822257,0.21329673123992196
2012-09-18,31.520000457763672,31.700000762939453,31.459999084472656,31.6299991607666,21.453035354614258,28000,0.0,0.0,0.0,False,-0.0025228766505052125,-0.0025260644665752808,-0.1846559091442188,21.602251052856445,-0.006907414318863658,0.21265009144320854
2012-09-19,31.6299991607666,31.700000762939453,31.520000457763672,31.6200008392334,21.44625473022461,21800,0.0,0.0,0.0,False,-0.0003160682988475605,-0.0003161182589598111,-0.18491361356399105,21.602251052856445,-0.007221299403017967,0.21244162214928067
2012-09-20,31.420000076293945,31.450000762939453,31.209999084472656,31.31999969482422,21.242778778076172,13400,0.0,0.0,0.0,False,-0.009487714974385497,-0.009533010067730874,-0.19264692087799773,21.602251052856445,-0.016640500746922915,0.2103262054445189
2012-09-21,31.600000381469727,31.639999389648438,31.389999389648438,31.40999984741211,21.303823471069336,14900,0.0,0.0,0.0,False,0.002873667971168059,0.002869546880573401,-0.19032685619310097,21.602251052856445,-0.0138146520497755,0.20783578977222636
2012-09-24,31.260000228881836,31.360000610351562,31.100000381469727,31.360000610351562,21.269908905029297,25900,0.0,0.0,0.0,False,-0.0015919473838156284,-0.0015932158784819725,-0.19161581323613008,21.602251052856445,-0.01538460723440227,0.2077794457047182
2012-09-25,31.610000610351562,31.639999389648438,31.1200008392334,31.139999389648438,21.12069320678711,11700,0.0,0.0,0.0,False,-0.007015342609525965,-0.007040065821208883,-0.1972869052664017,21.602251052856445,-0.022292021553265817,0.2077188990891713
2012-09-26,31.040000915527344,31.139999389648438,30.920000076293945,31.040000915527344,21.05286979675293,37500,0.0,0.0,0.0,False,-0.0032112303024403044,-0.003216397367189793,-0.1998646018803758,21.602251052856445,-0.025431667040591632,0.20775370304827617
2012-09-27,31.020000457763672,31.3700008392334,30.959999084472656,31.350000381469727,21.26312255859375,43200,0.0,0.0,0.0,False,0.009986893182289514,0.009937353721727372,-0.19187373512798644,21.602251052856445,-0.01569875720048408,0.20671635668674118
2012-09-28,31.06999969482422,31.270000457763672,31.0,31.239999771118164,21.188518524169922,8200,0.0,0.0,0.0,False,-0.0035086114101183785,-0.003514781022541044,-0.1947091361617327,21.602251052856445,-0.019152287771964205,0.20676364406014344
2012-10-01,31.1299991607666,31.25,31.0,31.010000228881836,21.032520294189453,41300,0.0,0.0,0.0,False,-0.007362394393101157,-0.007389630583426364,-0.2006380051024711,21.602251052856445,-0.02637367546895797,0.20666368303447027
2012-10-02,31.1299991607666,31.34000015258789,31.059999465942383,31.15999984741211,21.134258270263672,21500,0.0,0.0,0.0,False,0.004837174748968387,0.004825513210007003,-0.19677135144546776,21.602251052856445,-0.021664074797005495,0.20621682164797642
2012-10-03,31.209999084472656,31.209999084472656,31.0,31.020000457763672,21.039304733276367,19600,0.0,0.0,0.0,False,-0.0044928729351673136,-0.004502996221913719,-0.2003801557013094,21.602251052856445,-0.026059613796851955,0.2059659531777425
2012-10-04,31.25,31.540000915527344,31.25,31.5,21.36486053466797,17800,0.0,0.0,0.0,False,0.015473695805008791,0.015355198999728254,-0.188007081470983,21.602251052856445,-0.010989156528531607,0.2063797807120539
2012-10-05,31.420000076293945,31.639999389648438,31.18000030517578,31.260000228881836,21.20208168029785,27700,0.0,0.0,0.0,False,-0.0076189991554581615,-0.007648172002587261,-0.19419365483149353,21.602251052856445,-0.01852442930967968,0.20626665901876096
2012-10-08,31.149999618530273,31.149999618530273,30.889999389648438,30.920000076293945,20.97147560119629,17900,0.0,0.0,0.0,False,-0.01087657724268909,-0.010936159637838757,-0.20295806978736775,21.602251052856445,-0.029199524166105384,0.20657263667661735
2012-10-09,31.110000610351562,31.18000030517578,30.93000030517578,30.93000030517578,20.97825813293457,3100,0.0,0.0,0.0,False,0.0003234170006565229,0.00032336471265194866,-0.20270029287690094,21.602251052856445,-0.028885550787975167,0.20454570318649548
2012-10-10,31.18000030517578,31.399999618530273,31.1200008392334,31.200000762939453,21.161386489868164,24400,0.0,0.0,0.0,False,0.008729435769793126,0.008691554540242646,-0.195740316294295,21.602251052856445,-0.020408269578460758,0.2046955218551551
2012-10-11,31.360000610351562,31.59000015258789,31.360000610351562,31.510000228881836,21.371644973754883,17800,0.0,0.0,0.0,False,0.009935950273739724,0.009886913271761047,-0.18774923206982153,21.602251052856445,-0.010675094856425593,0.20475523454263836
2012-10-12,31.75,31.75,31.329999923706055,31.3799991607666,21.28347396850586,15400,0.0,0.0,0.0,False,-0.004125606866354992,-0.004134140661840297,-0.19110025941519637,21.602251052856445,-0.014756660478141947,0.2047869431927683
2012-10-15,31.469999313354492,31.469999313354492,31.260000228881836,31.469999313354492,21.34451675415039,28000,0.0,0.0,0.0,False,0.0028680837411627635,0.002863978636306119,-0.18878026722099428,21.602251052856445,-0.01193090007497044,0.20470362688435265
2012-10-16,31.3700008392334,31.719999313354492,31.34000015258789,31.649999618530273,21.466598510742188,46800,0.0,0.0,0.0,False,0.005719584003608613,0.005703289286167179,-0.18414042781397988,21.602251052856445,-0.006279555856579133,0.20353641036722536
2012-10-17,31.920000076293945,32.0,31.809999465942383,32.0,21.7039852142334,6400,0.0,0.0,0.0,False,0.011058421918703987,0.010997724638509078,-0.17511830843833354,21.7039852142334,0.0,0.20192764447178377
2012-10-18,31.770000457763672,31.889999389648438,31.700000762939453,31.770000457763672,21.547990798950195,22000,0.0,0.0,0.0,False,-0.00718736276971399,-0.0072133162945419655,-0.1810470323976826,21.7039852142334,-0.00718736276971399,0.20132597955265416
2012-10-19,31.780000686645508,31.780000686645508,31.40999984741211,31.530000686645508,21.38521385192871,74900,0.0,0.0,0.0,False,-0.007554158925546561,-0.0075828360966379285,-0.18723353326749848,21.7039852142334,-0.014687227214642551,0.2014724823195686
2012-10-22,31.719999313354492,31.959999084472656,31.65999984741211,31.899999618530273,21.63616180419922,25300,0.0,0.0,0.0,False,0.01173464778084865,0.011666330733186315,-0.17769600505230776,21.7039852142334,-0.003124928872035082,0.20105676785168186
2012-10-23,31.479999542236328,31.479999542236328,31.18000030517578,31.3799991607666,21.28347396850586,21200,0.0,0.0,0.0,False,-0.016300850348831664,-0.016435170902988887,-0.19110025941519648,21.7039852142334,-0.019374840222972978,0.20140357892991176
2012-10-24,31.469999313354492,31.489999771118164,31.329999923706055,31.40999984741211,21.303823471069336,7900,0.0,0.0,0.0,False,0.0009561175301358027,0.0009556607409096904,-0.19032685619310108,21.7039852142334,-0.018437247317217964,0.20137733802034505
2012-10-25,31.639999389648438,31.81999969482422,31.389999389648438,31.399999618530273,21.297033309936523,19600,0.0,0.0,0.0,False,-0.00031872969385204897,-0.00031878049895660423,-0.1905849230663469,21.7039852142334,-0.018750100512877066,0.20127529594579407
2012-10-26,31.729999542236328,31.729999542236328,31.479999542236328,31.639999389648438,21.45981788635254,22900,0.0,0.0,0.0,False,0.007643532976964629,0.007614469184863938,-0.18439813223375212,21.7039852142334,-0.011249884547503974,0.19803141109681657
2012-10-31,31.489999771118164,31.700000762939453,31.290000915527344,31.68000030517578,21.486949920654297,65600,0.0,0.0,0.0,False,0.0012643180126432618,0.0012635194356573562,-0.1833669521011898,21.7039852142334,-0.00999978996653439,0.19803271210025106
2012-11-01,31.459999084472656,31.700000762939453,31.389999389648438,31.6200008392334,21.44625473022461,20200,0.0,0.0,0.0,False,-0.0018939491449444512,-0.0018957449344071079,-0.18491361356399116,21.7039852142334,-0.01187480001782204,0.1963036014486021
2012-11-02,31.75,31.780000686645508,31.389999389648438,31.40999984741211,21.303823471069336,14300,0.0,0.0,0.0,False,-0.006641311545859008,-0.006663463187157582,-0.19032685619310108,21.7039852142334,-0.018437247317217964,0.19535019411216326
2012-11-05,31.56999969482422,31.719999313354492,31.389999389648438,31.670000076293945,21.480167388916016,10000,0.0,0.0,0.0,False,0.008277571304801556,0.008243500100207397,-0.1836247290116566,21.7039852142334,-0.01031229164174896,0.19482953937257338
2012-11-06,31.989999771118164,32.15999984741211,31.860000610351562,32.060001373291016,21.74468421936035,12000,0.0,0.0,0.0,False,0.01231446783700707,0.012239261565294021,-0.17357150199414273,21.74468421936035,0.0,0.19373995415357445
2012-11-07,32.08000183105469,32.119998931884766,31.420000076293945,31.729999542236328,21.520856857299805,36800,0.0,0.0,0.0,False,-0.010293428950385097,-0.010346772665728898,-0.18207828502093948,21.74468421936035,-0.010293428950385097,0.19365743837134522
2012-11-08,31.719999313354492,31.81999969482422,31.559999465942383,31.56999969482422,21.41234016418457,7400,0.0,0.0,0.0,False,-0.005042396491681811,-0.0050551522707351975,-0.18620257060702028,21.74468421936035,-0.015283921892040087,0.19370633038141336
2012-11-09,31.459999084472656,31.68000030517578,31.420000076293945,31.5,21.36486053466797,14400,0.0,0.0,0.0,False,-0.002217395630395358,-0.002219857692336461,-0.18800708147098322,21.74468421936035,-0.017467427020816717,0.19299664841684083
2012-11-12,31.540000915527344,31.579999923706055,31.399999618530273,31.399999618530273,21.297033309936523,39900,0.0,0.0,0.0,False,-0.0031747094544045673,-0.003179759535657477,-0.1905849230663469,21.74468421936035,-0.020586682469514228,0.18699064855565195
2012-11-13,31.229999542236328,31.40999984741211,31.18000030517578,31.200000762939453,21.161386489868164,69800,0.0,0.0,0.0,False,-0.006369282429824152,-0.006389652851873815,-0.19574031629429522,21.74468421936035,-0.026824842504396984,0.18703280494172736
2012-11-14,31.18000030517578,31.190000534057617,30.690000534057617,30.690000534057617,20.815481185913086,31200,0.0,0.0,0.0,False,-0.016346060506039817,-0.016481131292575852,-0.20888679374671715,21.74468421936035,-0.042732422511794876,0.18737588927152304
2012-11-15,30.59000015258789,30.829999923706055,30.440000534057617,30.600000381469727,20.75444221496582,25700,0.0,0.0,0.0,False,-0.0029323833738023053,-0.002936691233519744,-0.21120664095952968,21.74468421936035,-0.04553949804030133,0.18576913355372912
2012-11-16,30.729999542236328,30.8799991607666,30.520000457763672,30.8799991607666,20.944347381591797,43500,0.0,0.0,0.0,False,0.009150097345860697,0.009108488827208569,-0.20398910493854094,21.74468421936035,-0.03680609153459102,0.18579357025609833
2012-11-19,30.93000030517578,31.049999237060547,30.8799991607666,30.979999542236328,21.01217269897461,15100,0.0,0.0,0.0,False,0.0032383590735525214,0.0032331268815757293,-0.20141133583387205,21.74468421936035,-0.03368692380152161,0.18524463350629122
2012-11-20,30.770000457763672,31.020000457763672,30.75,30.989999771118164,21.018957138061523,7600,0.0,0.0,0.0,False,0.00032288136900970876,0.0003228292540381491,-0.20115348643271047,21.74468421936035,-0.033374919312586626,0.18384503929849727
2012-11-21,30.780000686645508,30.90999984741211,30.709999084472656,30.8799991607666,20.944347381591797,33600,0.0,0.0,0.0,False,-0.0035496412110105346,-0.003555956135613883,-0.20398910493854105,21.74468421936035,-0.03680609153459102,0.18389165774502142
2012-11-23,30.809999465942383,31.209999084472656,30.709999084472656,31.200000762939453,21.161386489868164,18300,0.0,0.0,0.0,False,0.010362657967902367,0.01030933369888705,-0.19574031629429534,21.74468421936035,-0.026824842504396984,0.18198858809982482
2012-11-26,30.440000534057617,30.649999618530273,30.440000534057617,30.56999969482422,20.73409080505371,25800,0.0,0.0,0.0,False,-0.02019223480555199,-0.020398884523858293,-0.21198011667231986,21.74468421936035,-0.046475423791478176,0.18293539856932156
2012-11-27,30.6200008392334,30.6200008392334,30.299999237060547,30.309999465942383,20.557741165161133,27000,0.0,0.0,0.0,False,-0.008505298908481396,-0.00854167537189911,-0.21868246132584845,21.74468421936035,-0.05458543532871474,0.1819978695823847
2012-11-28,30.0,30.200000762939453,29.75,30.15999984741211,20.456008911132812,135100,0.0,0.0,0.0,False,-0.00494861051177764,-0.004960895430385562,-0.22254889751076756,21.74468421936035,-0.059263923781434746,0.18208660834792154
2012-11-29,30.020000457763672,30.280000686645508,30.020000457763672,30.239999771118164,20.51026725769043,23200,0.0,0.0,0.0,False,0.0026524405026089326,0.0026489289903133873,-0.22048675471772716,21.74468421936035,-0.05676867731060731,0.1806376603070146
2012-11-30,30.15999984741211,30.229999542236328,30.030000686645508,30.229999542236328,20.503488540649414,33900,0.0,0.0,0.0,False,-0.00033050359392439166,-0.000330558222274099,-0.22074438664680462,21.74468421936035,-0.057080418652658116,0.18063937230843857
2012-12-03,30.100000381469727,30.260000228881836,30.0,30.010000228881836,20.35426902770996,41200,0.0,0.0,0.0,False,-0.007277762154650702,-0.0073043742619783025,-0.22641562365846568,21.74468421936035,-0.06394276309666691,0.17318505959245392
2012-12-04,30.190000534057617,30.420000076293945,30.079999923706055,30.329999923706055,20.571311950683594,37800,0.0,0.0,0.0,False,0.01066326295865272,0.01060681132137031,-0.2181666900328305,21.74468421936035,-0.05396133863521679,0.17333580450738065
2012-12-05,30.489999771118164,30.530000686645508,30.229999542236328,30.3799991607666,20.605226516723633,30100,0.0,0.0,0.0,False,0.001648634084269629,0.0016472765789126524,-0.2168777329898013,21.74468421936035,-0.052401667053054046,0.17333628581703747
2012-12-06,30.469999313354492,30.530000686645508,30.34000015258789,30.3700008392334,20.59844207763672,13900,0.0,0.0,0.0,False,-0.0003292581657089455,-0.00032931238308012324,-0.21713558239096287,21.74468421936035,-0.05271367154198903,0.1733029067773263
2012-12-07,30.520000457763672,30.600000381469727,30.389999389648438,30.5,20.68661117553711,22100,0.0,0.0,0.0,False,0.004280377009488134,0.004271242253339784,-0.2137846275362828,21.74468421936035,-0.04865892892025481,0.17333965329399062
2012-12-10,30.649999618530273,30.799999237060547,30.610000610351562,30.780000686645508,20.87652015686035,17300,0.0,0.0,0.0,False,0.009180284760599955,0.009138402081261657,-0.20656694653390473,21.74468421936035,-0.039925346983288534,0.17354019067800605
2012-12-11,30.799999237060547,30.950000762939453,30.709999084472656,30.739999771118164,20.849390029907227,20400,0.0,0.0,0.0,False,-0.0012995521643107688,-0.0013003973145151867,-0.20759805417577226,21.74468421936035,-0.0411730140765163,0.17139075168114914
2012-12-12,31.020000457763672,31.389999389648438,31.020000457763672,31.219999313354492,21.174957275390625,16000,0.0,0.0,0.0,False,0.015615192819377066,0.015494530188421838,-0.1952245450012774,21.74468421936035,-0.02620074581089893,0.17080068900139483
2012-12-13,31.299999237060547,31.350000381469727,31.040000915527344,31.139999389648438,21.12069320678711,10100,0.0,0.0,0.0,False,-0.0025626530385769453,-0.002565942254489471,-0.19728690526640202,21.74468421936035,-0.02869625542861054,0.1661684787791724
2012-12-14,31.149999618530273,31.280000686645508,31.079999923706055,31.18000030517578,21.147823333740234,15900,0.0,0.0,0.0,False,0.0012845282438176397,0.0012837039432291389,-0.1962557976245345,21.74468421936035,-0.027448588335382773,0.16593038413780276
2012-12-17,31.350000381469727,31.440000534057617,31.31999969482422,31.440000534057617,21.324169158935547,22500,0.0,0.0,0.0,False,0.008338722260553544,0.008304147191045504,-0.18955359795239535,21.74468421936035,-0.01933875222940229,0.165989936542877
2012-12-18,31.450000762939453,31.600000381469727,31.399999618530273,31.510000228881836,21.371644973754883,33200,0.0,0.0,0.0,False,0.0022263852094532854,0.002223910486346789,-0.18774923206982197,21.74468421936035,-0.017155422531881737,0.16599194656488703
2012-12-19,31.649999618530273,31.84000015258789,31.610000610351562,31.790000915527344,21.561555862426758,41200,0.0,0.0,0.0,False,0.008886114705025872,0.008846865531487553,-0.180531478576749,21.74468421936035,-0.00842175287928737,0.16607418548589847
2012-12-20,31.989999771118164,32.189998626708984,31.920000076293945,32.16999816894531,21.81928825378418,26200,0.0,0.0,0.0,False,0.011953329945291635,0.011882453147018017,-0.1707361009603966,21.81928825378418,0.0,0.16577468744896448
2012-12-21,31.860000610351562,31.979999542236328,31.65999984741211,31.860000610351562,21.60903549194336,15700,0.0,0.0,0.0,False,-0.009636096255539184,-0.00968282385445052,-0.17872696771278596,21.81928825378418,-0.009636096255539184,0.16058380040613307
2012-12-24,30.989999771118164,31.020000457763672,30.579999923706055,30.610000610351562,21.477821350097656,47300,1.063,0.0,0.0,False,-0.006072188733024397,-0.006090699442752066,-0.1837138925661772,21.81928825378418,-0.015649772793450367,0.15995978251223325
2012-12-26,30.770000457763672,30.850000381469727,30.43000030517578,30.459999084472656,21.372573852539062,13300,0.0,0.0,0.0,False,-0.0049002874101155,-0.004912333186422099,-0.18771392910148732,21.81928825378418,-0.020473371818975017,0.15952607657838092
2012-12-27,31.079999923706055,31.079999923706055,30.59000015258789,30.760000228881836,21.583072662353516,10700,0.0,0.0,0.0,False,0.00984901543757899,0.00980083001271094,-0.17971371104947753,21.81928825378418,-0.010825998936500492,0.15976351788824678
2012-12-28,30.65999984741211,31.0,30.649999618530273,30.790000915527344,21.604122161865234,20200,0.0,0.0,0.0,False,0.0009752781654872589,0.0009748028907288487,-0.17891370374241555,21.81928825378418,-0.009861279131395562,0.15975694224813655
2012-12-31,31.0,31.350000381469727,30.8700008392334,31.350000381469727,21.99704933166504,44200,0.0,0.0,0.0,False,0.01818760173895817,0.018024185765879507,-0.1639801131927664,21.99704933166504,0.0,0.15930819649831315
2013-01-02,31.719999313354492,31.790000915527344,31.389999389648438,31.780000686645508,22.298763275146484,56600,0.0,0.0,0.0,False,0.013716109780556929,0.013622895339283382,-0.1525131726465896,22.298763275146484,0.0,0.15947626185642833
2013-01-03,31.559999465942383,31.790000915527344,31.459999084472656,31.489999771118164,22.09528160095215,67500,0.0,0.0,0.0,False,-0.009125244825623602,-0.00916713490507835,-0.1602466974326805,22.298763275146484,-0.009125244825623602,0.159798849177012
2013-01-04,31.579999923706055,31.65999984741211,31.420000076293945,31.65999984741211,22.214563369750977,33400,0.0,0.0,0.0,False,0.0053985176995294815,0.005383997936211274,-0.1557132743655325,22.298763275146484,-0.00377598992179784,0.15900187037279293
2013-01-07,31.6200008392334,31.649999618530273,31.43000030517578,31.639999389648438,22.200532913208008,27800,0.0,0.0,0.0,False,-0.0006315882202786449,-0.0006317877561393986,-0.15624651591598082,22.298763275146484,-0.004405193271321939,0.15894919873983948
2013-01-08,31.489999771118164,31.6200008392334,31.40999984741211,31.459999084472656,22.07423210144043,22400,0.0,0.0,0.0,False,-0.0056890891881444805,-0.005705333696308465,-0.16104670473974247,22.298763275146484,-0.010069220922054867,0.1590876030590945
2013-01-09,31.700000762939453,31.739999771118164,31.469999313354492,31.610000610351562,22.17948341369629,28600,0.0,0.0,0.0,False,0.0047680622262276096,0.00475673102184745,-0.1570465232230429,22.298763275146484,-0.005349169367753315,0.1589928259636692
2013-01-10,31.43000030517578,31.440000534057617,31.1299991607666,31.420000076293945,22.046171188354492,31600,0.0,0.0,0.0,False,-0.006010610024373864,-0.006028746451317877,-0.16211318784063933,22.298763275146484,-0.011327627621103287,0.1590610397095151
2013-01-11,31.530000686645508,31.530000686645508,31.110000610351562,31.200000762939453,21.891803741455078,74100,0.0,0.0,0.0,False,-0.007002007086879369,-0.007026636174535225,-0.16798007723738195,22.298763275146484,-0.018250318579102087,0.15794593182022784
2013-01-14,31.34000015258789,31.40999984741211,31.190000534057617,31.25,21.926883697509766,19100,0.0,0.0,0.0,False,0.0016024241980692189,0.001601141686316386,-0.16664682837987144,22.298763275146484,-0.016677139133146612,0.1579429585311798
2013-01-15,31.200000762939453,31.229999542236328,31.1200008392334,31.229999542236328,21.91284942626953,13500,0.0,0.0,0.0,False,-0.0006400486012441142,-0.0006402535197933107,-0.1671802149117092,22.298763275146484,-0.017306513554815828,0.1577711938302046
2013-01-16,31.170000076293945,31.280000686645508,31.100000381469727,31.190000534057617,21.884784698486328,17500,0.0,0.0,0.0,False,-0.0012807429667069936,-0.0012815638189223664,-0.1682468429939955,22.298763275146484,-0.018565091326009253,0.1572589155632458
2013-01-17,31.149999618530273,31.290000915527344,31.100000381469727,31.200000762939453,21.891803741455078,27500,0.0,0.0,0.0,False,0.0003207270743328383,0.00032067565239937695,-0.16798007723738184,22.298763275146484,-0.018250318579102087,0.15673172759624907
2013-01-18,31.18000030517578,31.200000762939453,31.049999237060547,31.200000762939453,21.891803741455078,11600,0.0,0.0,0.0,False,0.0,0.0,-0.16798007723738184,22.298763275146484,-0.018250318579102087,0.15597725378293983
2013-01-22,31.1299991607666,31.139999389648438,30.799999237060547,31.0,21.751466751098633,36400,0.0,0.0,0.0,False,-0.00641048092764962,-0.006431116296208477,-0.17331372508367615,22.298763275146484,-0.02454380618757679,0.15613951859191427
2013-01-23,30.959999084472656,30.969999313354492,30.860000610351562,30.899999618530273,21.681304931640625,18200,0.0,0.0,0.0,False,-0.0032256132545389615,-0.0032308267591580606,-0.17598029528939163,22.298763275146484,-0.027690250615560297,0.15574152003768288
2013-01-24,30.899999618530273,31.110000610351562,30.899999618530273,31.010000228881836,21.758487701416016,48800,0.0,0.0,0.0,False,0.0035598765857840498,0.0035535552228701988,-0.1730468868363676,22.298763275146484,-0.024228947904597176,0.15511619515920433
2013-01-25,31.229999542236328,31.280000686645508,31.0,31.25,21.926883697509766,59600,0.0,0.0,0.0,False,0.007739324460623642,0.007709529518812535,-0.16664682837987144,22.298763275146484,-0.016677139133146612,0.15520141465406423
2013-01-28,31.18000030517578,31.18000030517578,30.75,30.889999389648438,21.674287796020508,56200,0.0,0.0,0.0,False,-0.011519917968003113,-0.011586786263904745,-0.1762469885553105,22.298763275146484,-0.028004937826395015,0.15520528877715753
2013-01-29,30.850000381469727,30.959999084472656,30.799999237060547,30.899999618530273,21.681304931640625,12300,0.0,0.0,0.0,False,0.00032375391921313224,0.00032370152222187845,-0.17598029528939163,22.298763275146484,-0.027690250615560297,0.15488983850049542
2013-01-30,30.989999771118164,31.190000534057617,30.65999984741211,30.700000762939453,21.540971755981445,27200,0.0,0.0,0.0,False,-0.00647254287053467,-0.00649358060369364,-0.18131379815429638,22.298763275146484,-0.03398356715188999,0.1550269281721864
2013-01-31,30.850000381469727,31.200000762939453,30.809999465942383,30.809999465942383,21.618154525756836,33900,0.0,0.0,0.0,False,0.0035830681479798177,0.0035766642518087195,-0.17838038970127246,22.298763275146484,-0.030522264440926872,0.15461980516339244
2013-02-01,31.43000030517578,31.799999237060547,31.1299991607666,31.350000381469727,21.99704933166504,34000,0.0,0.0,0.0,False,0.017526695234635792,0.017374874093288636,-0.1639801131927664,22.298763275146484,-0.013530523633018099,0.15499373829266272
2013-02-04,31.510000228881836,31.770000457763672,31.399999618530273,31.450000762939453,22.067216873168945,42000,0.0,0.0,0.0,False,0.003189861533060112,0.003184784718119524,-0.1613133255149667,22.298763275146484,-0.010383822596817027,0.15361653185111646
2013-02-05,31.639999389648438,31.899999618530273,31.6299991607666,31.850000381469727,22.34787940979004,24200,0.0,0.0,0.0,False,0.012718528948811203,0.012638327770938892,-0.15064646476654664,22.34787940979004,0.0,0.15409803775447792
2013-02-06,32.0,32.0,31.440000534057617,31.75,22.277713775634766,33700,0.0,0.0,0.0,False,-0.003139699873471513,-0.003144639072229891,-0.15331317995365168,22.34787940979004,-0.003139699873471513,0.1533641969279383
2013-02-07,31.649999618530273,31.649999618530273,31.239999771118164,31.299999237060547,21.96196937561035,22200,0.0,0.0,0.0,False,-0.014173106055871187,-0.014274503743843953,-0.1653133620502769,22.34787940979004,-0.0172683066300523,0.15371324170000708
2013-02-08,31.489999771118164,31.59000015258789,31.350000381469727,31.549999237060547,22.13738250732422,31200,0.0,0.0,0.0,False,0.007987131241002032,0.007955402941692762,-0.15864661032786176,22.34787940979004,-0.009419099620414428,0.15386058886222123
2013-02-11,31.3799991607666,31.520000457763672,31.350000381469727,31.469999313354492,22.081253051757812,44100,0.0,0.0,0.0,False,-0.0025355055209366206,-0.002538725358822667,-0.16077986649243425,22.34787940979004,-0.011930722962261164,0.15388875790478213
2013-02-12,31.5,31.739999771118164,31.350000381469727,31.600000381469727,22.172466278076172,51600,0.0,0.0,0.0,False,0.004130799375586136,0.004122291046597575,-0.1573132164889619,22.34787940979004,-0.007849207009637982,0.1538703174569438
2013-02-13,31.600000381469727,31.670000076293945,31.520000457763672,31.610000610351562,22.17948341369629,15600,0.0,0.0,0.0,False,0.00031647970650228174,0.0003164296373636002,-0.15704652322304302,22.34787940979004,-0.007535211417866394,0.1528377699451968
2013-02-14,31.780000686645508,31.780000686645508,31.329999923706055,31.540000915527344,22.1303653717041,29000,0.0,0.0,0.0,False,-0.00221457105542211,-0.0022170268442510076,-0.15891330359378075,22.34787940979004,-0.009733095212186016,0.15035916420735115
2013-02-15,31.649999618530273,31.700000762939453,31.15999984741211,31.209999084472656,21.89881706237793,10200,0.0,0.0,0.0,False,-0.010462923021697157,-0.010518044223826626,-0.16771352895285263,22.34787940979004,-0.020094181607915207,0.15052759950587993
2013-02-19,31.420000076293945,31.420000076293945,31.040000915527344,31.219999313354492,21.90583610534668,20800,0.0,0.0,0.0,False,0.0003205215582537946,0.0003204702021926653,-0.16744676319623908,22.34787940979004,-0.01978010066806213,0.15033078912646253
2013-02-20,31.389999389648438,31.389999389648438,30.8700008392334,30.920000076293945,21.695337295532227,19100,0.0,0.0,0.0,False,-0.009609257040094188,-0.009655723864564045,-0.17544698124824887,22.34787940979004,-0.029199285636558048,0.15054363008378369
2013-02-21,31.09000015258789,31.09000015258789,30.65999984741211,30.690000534057617,21.533950805664062,13000,0.0,0.0,0.0,False,-0.007438763807622317,-0.007466569389706964,-0.18158063640160516,22.34787940979004,-0.03642084285497871,0.1506726852487627
2013-02-22,30.6200008392334,30.979999542236328,30.6200008392334,30.860000610351562,21.653236389160156,26200,0.0,0.0,0.0,False,0.0055394193370552625,0.005524133178737957,-0.17704706835306772,22.34787940979004,-0.031083173839106082,0.15060718642624157
2013-02-25,31.079999923706055,31.079999923706055,30.239999771118164,30.239999771118164,21.21820640563965,28800,0.0,0.0,0.0,False,-0.020090760369581018,-0.020295324228354575,-0.1935808184982304,22.34787940979004,-0.050549449611559494,0.15198679705685456
2013-02-26,30.520000457763672,30.6200008392334,30.420000076293945,30.6200008392334,21.484840393066406,23000,0.0,0.0,0.0,False,0.012566283046237414,0.012487982592859378,-0.1834471268095641,22.34787940979004,-0.038618385256972365,0.1511481317687376
2013-02-27,30.510000228881836,30.790000915527344,30.5,30.790000915527344,21.604122161865234,12800,0.0,0.0,0.0,False,0.005551903882763831,0.005536548871217542,-0.1789137037424161,22.34787940979004,-0.03328088693726272,0.15119482275204882
2013-02-28,30.56999969482422,30.6299991607666,30.450000762939453,30.450000762939453,21.365556716918945,37300,0.0,0.0,0.0,False,-0.011042589148444804,-0.011104011126336936,-0.18798062236740687,22.34787940979004,-0.0439559689247635,0.15161668981960694
2013-03-01,30.549999237060547,30.68000030517578,30.270000457763672,30.6200008392334,21.484840393066406,16300,0.0,0.0,0.0,False,0.0055829893752781246,0.005567462255119315,-0.1834471268095641,22.34787940979004,-0.038618385256972365,0.1516971816968524
2013-03-04,30.489999771118164,30.489999771118164,30.1299991607666,30.239999771118164,21.21820640563965,31400,0.0,0.0,0.0,False,-0.012410331310294787,-0.012487982592859498,-0.1935808184982305,22.34787940979004,-0.050549449611559494,0.15216594765677666
2013-03-05,30.350000381469727,30.700000762939453,30.350000381469727,30.549999237060547,21.435720443725586,37500,0.0,0.0,0.0,False,0.010251292400856427,0.010199104263780576,-0.1853139796709965,22.34787940979004,-0.04081635439937359,0.1520933094445555
2013-03-06,30.440000534057617,30.440000534057617,30.229999542236328,30.3799991607666,21.31644058227539,27500,0.0,0.0,0.0,False,-0.005564537089543409,-0.005580076800396903,-0.1898473302474497,22.34787940979004,-0.04615376737100174,0.1522021821682967
2013-03-07,30.469999313354492,30.610000610351562,30.360000610351562,30.520000457763672,21.414674758911133,17700,0.0,0.0,0.0,False,0.004608376161891803,0.004597790107023076,-0.18611384199666903,22.34787940979004,-0.04175808513044388,0.15170725632211268
2013-03-08,30.649999618530273,30.75,30.5,30.729999542236328,21.562021255493164,11900,0.0,0.0,0.0,False,0.006880632007764564,0.0068570684855518375,-0.18051379084723473,22.34787940979004,-0.03516477513981087,0.15057823287410482
2013-03-11,30.700000762939453,30.700000762939453,30.549999237060547,30.6200008392334,21.484840393066406,32200,0.0,0.0,0.0,False,-0.0035794817894029274,-0.0035859034630990935,-0.18344712680956388,22.34787940979004,-0.038618385256972365,0.1498814467594629
2013-03-12,30.709999084472656,30.899999618530273,30.690000534057617,30.700000762939453,21.540971755981445,29500,0.0,0.0,0.0,False,0.0026126032071038807,0.0026091962919997575,-0.1813137981542966,22.34787940979004,-0.03610667656704414,0.14943516373348215
2013-03-13,30.65999984741211,30.65999984741211,30.440000534057617,30.559999465942383,21.44274139404297,20500,0.0,0.0,0.0,False,-0.004560163907702974,-0.004570593173320779,-0.18504714142368783,22.34787940979004,-0.04050218811143902,0.1495070762771556
2013-03-14,30.530000686645508,30.6200008392334,30.43000030517578,30.610000610351562,21.477821350097656,12300,0.0,0.0,0.0,False,0.00163598279763022,0.0016346460355211008,-0.18371389256617743,22.34787940979004,-0.038932466196825444,0.14901824087978974
2013-03-15,30.610000610351562,30.670000076293945,30.440000534057617,30.489999771118164,21.39362144470215,16000,0.0,0.0,0.0,False,-0.0039203187335909995,-0.003928023325974894,-0.18691399428512034,22.34787940979004,-0.04270015725384013,0.14906677812470365
2013-03-18,30.3700008392334,30.520000457763672,30.299999237060547,30.399999618530273,21.33047103881836,14400,0.0,0.0,0.0,False,-0.00295183337926308,-0.0029561986318612002,-0.18931408869700117,22.34787940979004,-0.04552594688362144,0.14792888325236833
2013-03-19,30.510000228881836,30.510000228881836,30.030000686645508,30.100000381469727,21.119976043701172,26000,0.0,0.0,0.0,False,-0.009868276923379549,-0.009917291091600361,-0.1973141617676215,22.34787940979004,-0.054944961155954375,0.14779080229341035
2013-03-20,30.190000534057617,30.40999984741211,30.110000610351562,30.239999771118164,21.21820640563965,20900,0.0,0.0,0.0,False,0.00465106407958138,0.004640281302376991,-0.19358081849823028,22.34787940979004,-0.050549449611559494,0.147824014101621
2013-03-21,30.100000381469727,30.350000381469727,30.030000686645508,30.139999389648438,21.148040771484375,17200,0.0,0.0,0.0,False,-0.0033068598171720476,-0.0033123395619306883,-0.1962475336853352,22.34787940979004,-0.05368914948503101,0.14785072862749177
2013-03-22,30.299999237060547,30.31999969482422,30.010000228881836,30.030000686645508,21.07085609436035,80200,0.0,0.0,0.0,False,-0.0036497318100549014,-0.0036564083311556596,-0.1991810146290539,22.34787940979004,-0.0571429302983556,0.1478203334423055
2013-03-25,30.1299991607666,30.34000015258789,29.899999618530273,29.93000030517578,21.000694274902344,37500,0.0,0.0,0.0,False,-0.0033298039312597005,-0.0033353600656907422,-0.2018475848347695,22.34787940979004,-0.06028245947566402,0.1478112391996859
2013-03-26,30.110000610351562,30.190000534057617,30.049999237060547,30.190000534057617,21.183124542236328,15000,0.0,0.0,0.0,False,0.008686868393299019,0.008649354646831867,-0.19491413984643535,22.34787940979004,-0.05211925687425456,0.1479040780660138
2013-03-27,29.989999771118164,30.25,29.989999771118164,30.229999542236328,21.211193084716797,14700,0.0,0.0,0.0,False,0.0013250426028750262,0.0013241655086313102,-0.1938473667827596,22.34787940979004,-0.05086327450716821,0.14789729032962762
2013-03-28,30.260000228881836,30.420000076293945,30.200000762939453,30.3700008392334,21.309425354003906,294000,0.0,0.0,0.0,False,0.004631152471941347,0.004620461679750899,-0.1901139510226736,22.34787940979004,-0.04646767761469184,0.14795988534033927
2013-04-01,30.360000610351562,30.360000610351562,30.149999618530273,30.229999542236328,21.211193084716797,28200,0.0,0.0,0.0,False,-0.0046098037678267145,-0.004620461679750802,-0.1938473667827596,22.34787940979004,-0.05086327450716821,0.14804042860505043
2013-04-02,30.399999618530273,30.6200008392334,30.09000015258789,30.34000015258789,21.288375854492188,324600,0.0,0.0,0.0,False,0.003638775502496472,0.003632171175178628,-0.19091395832973568,22.34787940979004,-0.04740957904192511,0.14746190061796205
2013-04-03,30.280000686645508,30.280000686645508,29.81999969482422,29.8700008392334,20.958589553833008,14500,0.0,0.0,0.0,False,-0.01549137909407916,-0.015612624307552045,-0.2034478169209777,22.34787940979004,-0.062166518374375146,0.14821571300203995
2013-04-04,29.81999969482422,30.170000076293945,29.81999969482422,30.170000076293945,21.169092178344727,29400,0.0,0.0,0.0,False,0.010043740012706248,0.009993636858723001,-0.19544745388757845,22.34787940979004,-0.052747162709716244,0.1484810335294491
2013-04-05,29.809999465942383,30.0,29.709999084472656,30.0,21.049808502197266,7100,0.0,0.0,0.0,False,-0.005634803568453695,-0.0056507389641582235,-0.19998094944542122,22.34787940979004,-0.05808474637750738,0.14852954761804224
2013-04-08,30.100000381469727,30.5,30.040000915527344,30.450000762939453,21.365556716918945,48400,0.0,0.0,0.0,False,0.015000051648390134,0.014888663378862792,-0.18798062236740654,22.34787940979004,-0.0439559689247635,0.1489853146133081
2013-04-09,30.399999618530273,30.540000915527344,30.09000015258789,30.329999923706055,21.28135871887207,17500,0.0,0.0,0.0,False,-0.003940828650638495,-0.00394861417687998,-0.19118065159565467,22.34787940979004,-0.0477235746336967,0.1479462755842445
2013-04-10,30.350000381469727,30.459999084472656,30.079999923706055,30.170000076293945,21.169092178344727,22000,0.0,0.0,0.0,False,-0.005275346466848796,-0.005289310237824629,-0.19544745388757845,22.34787940979004,-0.052747162709716244,0.14802786492251999
2013-04-11,30.84000015258789,30.84000015258789,30.059999465942383,30.059999465942383,21.091907501220703,62000,0.0,0.0,0.0,False,-0.003646102368196069,-0.003652765600918942,-0.19838093483129715,22.34787940979004,-0.056200943523040836,0.14773638112282114
2013-04-12,30.239999771118164,30.239999771118164,29.700000762939453,29.719999313354492,20.853347778320312,31400,0.0,0.0,0.0,False,-0.011310485923882618,-0.011374935904364492,-0.20744763598420368,22.34787940979004,-0.06687576946629714,0.14735017411739976
2013-04-15,29.690000534057617,29.690000534057617,28.540000915527344,28.6200008392334,20.081518173217773,337800,0.0,0.0,0.0,False,-0.03701226360905718,-0.03771460206162845,-0.2367817930051378,22.34787940979004,-0.1014128094668092,0.15177839721698014
2013-04-16,29.290000915527344,29.309999465942383,28.940000534057617,29.1299991607666,20.439361572265625,327000,0.0,0.0,0.0,False,0.017819539138484997,0.01766263241265894,-0.2231815962943885,22.34787940979004,-0.08540039985576175,0.15202660000877694
2013-04-17,28.8700008392334,28.8700008392334,28.170000076293945,28.260000228881836,19.828920364379883,317000,0.0,0.0,0.0,False,-0.02986596258045826,-0.03032103412434292,-0.24638202567127165,22.34787940979004,-0.11271579728977166,0.15468342666940543
2013-04-18,28.3700008392334,28.3700008392334,28.149999618530273,28.149999618530273,19.751739501953125,31500,0.0,0.0,0.0,False,-0.003892338110621618,-0.0038999329728589085,-0.2493153616336008,22.34787940979004,-0.11616940740693327,0.15468424503610004
2013-04-19,28.559999465942383,28.799999237060547,28.549999237060547,28.68000030517578,20.123619079589844,20800,0.0,0.0,0.0,False,0.018827687434817886,0.018652640270201297,-0.23518170590031895,22.34787940979004,-0.09952892126426116,0.1552758390341647
2013-04-22,28.700000762939453,28.899999618530273,28.530000686645508,28.84000015258789,20.235883712768555,24700,0.0,0.0,0.0,False,0.005578749663999183,0.0055632460737981915,-0.23091497609908995,22.34787940979004,-0.0945054185363231,0.15536984226564363
2013-04-23,28.989999771118164,29.010000228881836,28.719999313354492,28.81999969482422,20.221851348876953,131700,0.0,0.0,0.0,False,-0.0006934396387515696,-0.0006936801792244929,-0.23144829014023305,22.34787940979004,-0.09513332437178479,0.1553698309381255
2013-04-24,28.8799991607666,29.239999771118164,28.8799991607666,29.239999771118164,20.51654815673828,160800,0.0,0.0,0.0,False,0.014573186340710365,0.014468017988015083,-0.22024804285997512,22.34787940979004,-0.08194653369435567,0.15526523657466043
2013-04-25,29.440000534057617,29.610000610351562,29.299999237060547,29.459999084472656,20.67091178894043,106500,0.0,0.0,0.0,False,0.007523859814178913,0.00749569675597837,-0.21438129844462195,22.34787940979004,-0.07503922811195107,0.15543574096279664
2013-04-26,29.540000915527344,29.540000915527344,29.239999771118164,29.3700008392334,20.607763290405273,42500,0.0,0.0,0.0,False,-0.0030549449961342345,-0.0030596208660441755,-0.216781320365808,22.34787940979004,-0.077864932393651,0.15546768253647264
2013-04-29,29.34000015258789,29.700000762939453,29.299999237060547,29.65999984741211,20.811246871948242,79600,0.0,0.0,0.0,False,0.00987412261464149,0.009825692011457962,-0.20904772308902242,22.34787940979004,-0.06875965766884518,0.1553198067744537
2013-04-30,29.469999313354492,29.75,29.350000381469727,29.75,20.874393463134766,18600,0.0,0.0,0.0,False,0.0030342531408649176,0.003029659085475504,-0.20664777365853104,22.34787940979004,-0.06593403873522674,0.15479588899237473
2013-05-01,29.559999465942383,29.559999465942383,29.309999465942383,29.350000381469727,20.59372901916504,6400,0.0,0.0,0.0,False,-0.013445393968710695,-0.013536601750553651,-0.21731470689764587,22.34787940979004,-0.07849292357719417,0.1553767979713484
2013-05-02,29.309999465942383,29.649999618530273,29.229999542236328,29.600000381469727,20.76914405822754,27400,0.0,0.0,0.0,False,0.008517886143847742,0.008481813647866368,-0.21064788268453594,22.34787940979004,-0.0706436312194747,0.15543925295143593
2013-05-03,29.700000762939453,30.06999969482422,29.559999465942383,29.969999313354492,21.028759002685547,25500,0.0,0.0,0.0,False,0.012500030994544664,0.01242255061045265,-0.2007809567524832,22.34787940979004,-0.05902664780474065,0.15552089476851907
2013-05-06,30.0,30.0,29.719999313354492,29.899999618530273,20.979642868041992,8000,0.0,0.0,0.0,False,-0.0023356649166640375,-0.0023383968366943583,-0.20264766463252626,22.34787940979004,-0.06122444625097878,0.15541887479419625
2013-05-07,30.079999923706055,30.079999923706055,29.899999618530273,29.989999771118164,21.04279136657715,26300,0.0,0.0,0.0,False,0.0030099892039321396,0.0030054682561589984,-0.2002476427113401,22.34787940979004,-0.05839874196927897,0.1554296569339224
2013-05-08,30.25,30.670000076293945,30.190000534057617,30.670000076293945,21.519922256469727,24900,0.0,0.0,0.0,False,0.02267431547367904,0.022421074085670022,-0.18211380546135858,22.34787940979004,-0.03704857799427741,0.15626388050695109
2013-05-09,30.729999542236328,30.850000381469727,30.600000381469727,30.68000030517578,21.52693748474121,40200,0.0,0.0,0.0,False,0.00032598762151092586,0.0003259344990907574,-0.18184718468613426,22.34787940979004,-0.03673466775058731,0.15595205988430763
2013-05-10,30.600000381469727,30.600000381469727,30.389999389648438,30.549999237060547,21.435720443725586,19300,0.0,0.0,0.0,False,-0.004237344075546323,-0.004246347059448143,-0.18531397967099605,22.34787940979004,-0.04081635439937359,0.15571573704787256
2013-05-13,30.540000915527344,30.65999984741211,30.3700008392334,30.59000015258789,21.463788986206055,46500,0.0,0.0,0.0,False,0.0013094284633052844,0.001308571909504111,-0.1842472066073203,22.34787940979004,-0.03956037203228713,0.15548793268932154
2013-05-14,30.459999084472656,30.540000915527344,30.350000381469727,30.440000534057617,21.358537673950195,78700,0.0,0.0,0.0,False,-0.004903668794149052,-0.004915731227578995,-0.18824738812401987,22.34787940979004,-0.04427004986461658,0.1555753130119997
2013-05-15,30.350000381469727,30.520000457763672,30.309999465942383,30.5,21.400636672973633,22000,0.0,0.0,0.0,False,0.0019710618613550945,0.0019691218677377856,-0.1866473735098957,22.34787940979004,-0.042386247010150035,0.15540101819764987
2013-05-16,30.459999084472656,30.670000076293945,30.40999984741211,30.559999465942383,21.44274139404297,29300,0.0,0.0,0.0,False,0.0019674517965397875,0.0019655188980950483,-0.1850471414236874,22.34787940979004,-0.04050218811143902,0.15482183752276799
2013-05-17,30.479999542236328,30.479999542236328,30.329999923706055,30.389999389648438,21.323457717895508,26900,0.0,0.0,0.0,False,-0.005562893006796243,-0.0055784235192646225,-0.18958063698153016,22.34787940979004,-0.045839771779230154,0.15330311852807627
2013-05-20,30.229999542236328,30.43000030517578,30.200000762939453,30.43000030517578,21.35152244567871,47600,0.0,0.0,0.0,False,0.0013161433832398206,0.0013152780257436733,-0.18851400889924397,22.34787940979004,-0.044583960108306675,0.15324111435332557
2013-05-21,30.299999237060547,30.540000915527344,30.290000915527344,30.479999542236328,21.386606216430664,17100,0.0,0.0,0.0,False,0.001643150779585545,0.0016418022843285808,-0.187180615060344,22.34787940979004,-0.04301406749753023,0.15221271168289544
2013-05-22,30.520000457763672,30.850000381469727,30.149999618530273,30.200000762939453,21.190141677856445,40900,0.0,0.0,0.0,False,-0.009186335437517013,-0.009228790018268014,-0.19464744658051591,22.34787940979004,-0.05180526128248297,0.1521446943571489
2013-05-23,30.139999389648438,30.31999969482422,30.040000915527344,30.31999969482422,21.274341583251953,163100,0.0,0.0,0.0,False,0.003973541407865877,0.003965667742869863,-0.1914473448615731,22.34787940979004,-0.048037570225468285,0.1502588045492566
2013-05-24,30.299999237060547,30.420000076293945,30.100000381469727,30.239999771118164,21.21820640563965,44800,0.0,0.0,0.0,False,-0.0026386328992901165,-0.0026421202269478468,-0.19358081849822972,22.34787940979004,-0.050549449611559494,0.14978020575107948
2013-05-28,30.389999389648438,30.420000076293945,30.1299991607666,30.15999984741211,21.16207504272461,27000,0.0,0.0,0.0,False,-0.002645433918491813,-0.0026489392622687036,-0.1957141471534969,22.34787940979004,-0.05306115830148783,0.14833963819332702
2013-05-29,30.0,30.110000610351562,29.959999084472656,30.059999465942383,21.091907501220703,10400,0.0,0.0,0.0,False,-0.0033157212306563766,-0.0033212304156146288,-0.1983809348312966,22.34787940979004,-0.056200943523040836,0.14811391907446866
2013-05-30,30.1200008392334,30.670000076293945,30.079999923706055,30.559999465942383,21.44274139404297,89900,0.0,0.0,0.0,False,0.016633578200642152,0.01649675538942171,-0.18504714142368728,22.34787940979004,-0.04050218811143902,0.14898386167085584
2013-05-31,30.229999542236328,30.40999984741211,30.030000686645508,30.1200008392334,21.134010314941406,29400,0.0,0.0,0.0,False,-0.014397929510418406,-0.014502585464847208,-0.19678077523578297,22.34787940979004,-0.0543169699724112,0.1497221041808385
2013-06-03,30.100000381469727,30.3700008392334,30.010000228881836,30.3700008392334,21.309425354003906,15100,0.0,0.0,0.0,False,0.008300130285187057,0.008265873629745738,-0.19011395102267303,22.34787940979004,-0.04646767761469184,0.14789327234340247
2013-06-04,30.3799991607666,30.440000534057617,30.079999923706055,30.239999771118164,21.21820640563965,26600,0.0,0.0,0.0,False,-0.004280685511170668,-0.0042898738764367925,-0.1935808184982295,22.34787940979004,-0.050549449611559494,0.14752127531919826
2013-06-05,30.030000686645508,30.030000686645508,29.709999084472656,29.75,20.874393463134766,12300,0.0,0.0,0.0,False,-0.016203676028596847,-0.016336391188761734,-0.20664777365853038,22.34787940979004,-0.06593403873522674,0.14746634928294078
2013-06-06,29.670000076293945,29.889999389648438,29.6200008392334,29.8700008392334,20.958589553833008,20300,0.0,0.0,0.0,False,0.004033462857109482,0.004025350253074378,-0.2034478169209769,22.34787940979004,-0.062166518374375146,0.1474813579293186
2013-06-07,29.889999389648438,29.940000534057617,29.600000381469727,29.81999969482422,20.92350959777832,61500,0.0,0.0,0.0,False,-0.0016737746576210855,-0.001675176983426716,-0.20478106577848731,22.34787940979004,-0.06373624028898861,0.14747859880154943
2013-06-10,29.719999313354492,29.739999771118164,29.3799991607666,29.440000534057617,20.65688133239746,33900,0.0,0.0,0.0,False,-0.012742999167270175,-0.012824887594403193,-0.2149145399950695,22.34787940979004,-0.07566704859933127,0.14687895305259638
2013-06-11,29.020000457763672,29.239999771118164,28.90999984741211,29.040000915527344,20.376216888427734,122300,0.0,0.0,0.0,False,-0.013586970823593947,-0.013680118402930316,-0.22558147323418432,22.34787940979004,-0.0882259334412987,0.14743115964632647
2013-06-12,29.190000534057617,29.190000534057617,28.579999923706055,28.579999923706055,20.053451538085938,35200,0.0,0.0,0.0,False,-0.015840298133315667,-0.015967096453879455,-0.23784849357811788,22.34787940979004,-0.10266870648581405,0.1483130866591248
2013-06-13,28.639999389648438,28.940000534057617,28.299999237060547,28.940000534057617,20.30605125427246,137100,0.0,0.0,0.0,False,0.012596321172281932,0.01251764749580016,-0.22824818842128936,22.34787940979004,-0.0913656333147701,0.14801224085706022
2013-06-14,28.8700008392334,28.959999084472656,28.489999771118164,28.6200008392334,20.081518173217773,101200,0.0,0.0,0.0,False,-0.011057446779931923,-0.011119034769349511,-0.23678179300513702,22.34787940979004,-0.1014128094668092,0.14782215158338166
2013-06-17,28.799999237060547,28.799999237060547,28.360000610351562,28.6299991607666,20.08853530883789,56000,0.0,0.0,0.0,False,0.00034943252594699103,0.0003493714886204337,-0.23651509973921803,22.34787940979004,-0.10109881387503761,0.14782168933525092
2013-06-18,28.790000915527344,28.850000381469727,28.520000457763672,28.639999389648438,20.095552444458008,32600,0.0,0.0,0.0,False,0.0003493104655085677,0.0003492494708115547,-0.23624840647329914,22.34787940979004,-0.10078481828326602,0.14779938576258583
2013-06-19,28.8799991607666,28.920000076293945,28.25,28.309999465942383,19.864002227783203,22300,0.0,0.0,0.0,False,-0.011522460868631734,-0.01158935880324641,-0.2450487043230657,22.34787940979004,-0.1111459900270767,0.1482305297607711
2013-06-20,27.950000762939453,27.950000762939453,27.18000030517578,27.350000381469727,19.190410614013672,23100,0.0,0.0,0.0,False,-0.03391016604032582,-0.03449845327599393,-0.2706492281118297,22.34787940979004,-0.14128717709086802,0.15211620805654583
2013-06-21,27.579999923706055,27.6299991607666,27.110000610351562,27.31999969482422,19.16935920715332,56500,0.0,0.0,0.0,False,-0.001096975321881799,-0.001097577439689402,-0.27144930790958643,22.34787940979004,-0.14222916386618278,0.15162261388475476
2013-06-24,26.989999771118164,26.989999771118164,26.049999237060547,26.049999237060547,18.278249740600586,167200,0.0,0.0,0.0,False,-0.04648613743020702,-0.047601315431938414,-0.30531681550697387,22.34787940979004,-0.182103616838323,0.1586111829861686
2013-06-25,26.260000228881836,26.5,26.049999237060547,26.389999389648438,18.516817092895508,34000,0.0,0.0,0.0,False,0.013051980122856355,0.012967537003241858,-0.29624982439128833,22.34787940979004,-0.17142844950274072,0.1557834760327808
2013-06-26,26.469999313354492,26.739999771118164,26.290000915527344,26.65999984741211,18.706262588500977,132100,0.0,0.0,0.0,False,0.010230996755816957,0.010179014362325788,-0.28904975862772997,22.34787940979004,-0.16295133665764105,0.15611135945550378
2013-06-27,26.979999542236328,26.979999542236328,26.739999771118164,26.90999984741211,18.881677627563477,78800,0.0,0.0,0.0,False,0.009377342920992238,0.00933364858630657,-0.28238293441462003,22.34787940979004,-0.1551020442999217,0.1563020115290978
2013-06-28,26.940000534057617,27.010000228881836,26.700000762939453,27.010000228881836,18.951845169067383,21100,0.0,0.0,0.0,False,0.0037161709297206524,0.00370928302567631,-0.2797161467368202,22.34787940979004,-0.1519622590783687,0.15623573420383755
2013-07-01,27.149999618530273,27.440000534057617,27.040000915527344,27.049999237060547,18.979915618896484,61100,0.0,0.0,0.0,False,0.001481146008670331,0.0014800501938285672,-0.2786493011824498,22.34787940979004,-0.15070619136320085,0.15623579029712198
2013-07-02,27.309999465942383,27.639999389648438,27.209999084472656,27.260000228881836,19.127260208129883,37000,0.0,0.0,0.0,False,0.007763184631163655,0.007733206165637331,-0.27304932252371017,22.34787940979004,-0.14411296672064933,0.1564194761565682
2013-07-03,27.260000228881836,27.530000686645508,27.200000762939453,27.5,19.2956600189209,24600,0.0,0.0,0.0,False,0.008804178379893557,0.0087656475908966,-0.26664911908582445,22.34787940979004,-0.13657758460662006,0.15500808105715955
2013-07-05,27.979999542236328,27.979999542236328,27.579999923706055,27.860000610351562,19.54825782775879,21200,0.0,0.0,0.0,False,0.013090913116742264,0.013005967652946381,-0.2570488864196906,22.34787940979004,-0.1252745967836576,0.15537264184386562
2013-07-08,27.799999237060547,27.799999237060547,27.389999389648438,27.420000076293945,19.239524841308594,38900,0.0,0.0,0.0,False,-0.015793376022071426,-0.015919420255971532,-0.26878259272248106,22.34787940979004,-0.13908946399271127,0.1548137806677884
2013-07-09,27.899999618530273,28.010000228881836,27.639999389648438,27.959999084472656,19.618423461914062,43700,0.0,0.0,0.0,False,0.019693761864219672,0.019502348750638162,-0.25438217123258544,22.34787940979004,-0.12213489691018609,0.15596745047198346
2013-07-10,27.979999542236328,28.100000381469727,27.84000015258789,27.940000534057617,19.604393005371094,31200,0.0,0.0,0.0,False,-0.0007151673818340809,-0.0007154232360190851,-0.25491541278303387,22.34787940979004,-0.12276271739756628,0.15525319096410878
2013-07-11,28.229999542236328,28.489999771118164,28.079999923706055,28.479999542236328,19.98328399658203,37300,0.0,0.0,0.0,False,0.019326841239467596,0.019142449857852,-0.24051528125591737,22.34787940979004,-0.10580849170736706,0.1556460237923981
2013-07-12,28.299999237060547,28.40999984741211,28.209999084472656,28.40999984741211,19.93416976928711,23500,0.0,0.0,0.0,False,-0.0024577655656258246,-0.002460790829356208,-0.24238191664526554,22.34787940979004,-0.1080062048055237,0.155535591993434
2013-07-15,28.59000015258789,28.68000030517578,28.440000534057617,28.65999984741211,20.109582901000977,43500,0.0,0.0,0.0,False,0.008799620638534345,0.008761129616295802,-0.23571516492285038,22.34787940979004,-0.10015699779588583,0.15526782929497704
2013-07-16,28.709999084472656,28.829999923706055,28.56999969482422,28.739999771118164,20.16571617126465,14000,0.0,0.0,0.0,False,0.00279136919646783,0.0027874805602045327,-0.23358176377688855,22.34787940979004,-0.097645203757876,0.15493660465809245
2013-07-17,28.90999984741211,28.979999542236328,28.829999923706055,28.889999389648438,20.270965576171875,15700,0.0,0.0,0.0,False,0.005219224748248763,0.0052056518011197985,-0.22958165475088377,22.34787940979004,-0.09293561127362804,0.15465179404601842
2013-07-18,28.989999771118164,29.0,28.8700008392334,28.889999389648438,20.270965576171875,20200,0.0,0.0,0.0,False,0.0,0.0,-0.22958165475088377,22.34787940979004,-0.09293561127362804,0.15463660139218502
2013-07-19,28.969999313354492,29.0,28.780000686645508,28.979999542236328,20.334115982055664,42700,0.0,0.0,0.0,False,0.0031153131628827158,0.0031104706295631782,-0.22718156033900283,22.34787940979004,-0.09010982164384673,0.15447552280403887
2013-07-22,29.0,29.270000457763672,28.920000076293945,29.270000457763672,20.53759765625,50000,0.0,0.0,0.0,False,0.010006910276989744,0.009957172688168365,-0.21944803555291204,22.34787940979004,-0.0810046322671224,0.1546141501493819
2013-07-23,29.329999923706055,29.329999923706055,29.020000457763672,29.270000457763672,20.53759765625,14300,0.0,0.0,0.0,False,0.0,0.0,-0.21944803555291204,22.34787940979004,-0.0810046322671224,0.15450880480341594
2013-07-24,29.350000381469727,29.350000381469727,28.719999313354492,28.829999923706055,20.22886848449707,27600,0.0,0.0,0.0,False,-0.015032389713749095,-0.015146521308825399,-0.23118159687431306,22.34787940979004,-0.0948193287800132,0.1545017072701415
2013-07-25,28.850000381469727,29.18000030517578,28.719999313354492,29.15999984741211,20.46041488647461,37500,0.0,0.0,0.0,False,0.011446334833556948,0.011381321184637885,-0.22238144400593585,22.34787940979004,-0.0844583277323655,0.1543379951432837
2013-07-26,29.059999465942383,29.06999969482422,28.760000228881836,29.06999969482422,20.397262573242188,17500,0.0,0.0,0.0,False,-0.0030865607360762715,-0.00309133398915254,-0.22478161090851145,22.34787940979004,-0.0872842027102283,0.1541307197761553
2013-07-29,28.860000610351562,28.989999771118164,28.68000030517578,28.780000686645508,20.193782806396484,13500,0.0,0.0,0.0,False,-0.009975837008277533,-0.010025929089003014,-0.23251506320390758,22.34787940979004,-0.09638930673887114,0.15446468045164607
2013-07-30,28.950000762939453,29.0,28.700000762939453,28.93000030517578,20.299030303955078,46400,0.0,0.0,0.0,False,0.005211876277348981,0.005198341457685432,-0.22851502666859735,22.34787940979004,-0.09167979960270467,0.1538168144306307
2013-07-31,29.0,29.170000076293945,28.690000534057617,29.079999923706055,20.40428352355957,49200,0.0,0.0,0.0,False,0.005185135350233239,0.005171738824511329,-0.2245147726612029,22.34787940979004,-0.08697003642229373,0.1532526105056544
2013-08-01,29.479999542236328,29.479999542236328,29.239999771118164,29.399999618530273,20.62881088256836,19500,0.0,0.0,0.0,False,0.011003932519833004,0.01094382976354188,-0.21598138554943946,22.34787940979004,-0.07692311631449911,0.1535945807257289
2013-08-02,29.420000076293945,29.530000686645508,29.260000228881836,29.450000762939453,20.663894653320312,20200,0.0,0.0,0.0,False,0.0017007170675842342,0.0016992724859634057,-0.2146479917105396,22.34787940979004,-0.07535322370372266,0.15323110704206086
2013-08-05,29.459999084472656,29.6200008392334,29.459999084472656,29.600000381469727,20.76914405822754,10500,0.0,0.0,0.0,False,0.005093396316280252,0.005080468851150355,-0.21064788268453483,22.34787940979004,-0.0706436312194747,0.15297668213032295
2013-08-06,29.6299991607666,29.6299991607666,29.1200008392334,29.170000076293945,20.46742820739746,25100,0.0,0.0,0.0,False,-0.014527120134763316,-0.014633671930642586,-0.2221148957214064,22.34787940979004,-0.0841445028367569,0.1536979814654242
2013-08-07,29.200000762939453,29.329999923706055,29.06999969482422,29.06999969482422,20.397262573242188,30800,0.0,0.0,0.0,False,-0.0034281607559231153,-0.0034340503632067786,-0.22478161090851145,22.34787940979004,-0.0872842027102283,0.15266644824152623
2013-08-08,29.459999084472656,29.709999084472656,29.459999084472656,29.700000762939453,20.839309692382812,46100,0.0,0.0,0.0,False,0.021671884526334395,0.021440387910613257,-0.2079811674974298,22.34787940979004,-0.0675039313460033,0.1541338840076696
2013-08-09,29.770000457763672,29.860000610351562,29.579999923706055,29.829999923706055,20.93052864074707,43200,0.0,0.0,0.0,False,0.004377253839535689,0.00436770152906187,-0.20451430002187332,22.34787940979004,-0.06342215934913553,0.154155578595734
2013-08-12,29.899999618530273,29.969999313354492,29.729999542236328,29.84000015258789,20.93754005432129,34300,0.0,0.0,0.0,False,0.0003349850209024563,0.0003349289259473053,-0.20424782422803855,22.34787940979004,-0.06310841980160842,0.15414982997776255
2013-08-13,29.899999618530273,29.989999771118164,29.639999389648438,29.649999618530273,20.804227828979492,22800,0.0,0.0,0.0,False,-0.006367138880495338,-0.006387495564484461,-0.20931448884563497,22.34787940979004,-0.06907373860869825,0.1542449491351004
2013-08-14,29.690000534057617,29.700000762939453,29.600000381469727,29.670000076293945,20.818262100219727,23400,0.0,0.0,0.0,False,0.0006745874615294856,0.0006743600296838923,-0.2087811023137972,22.34787940979004,-0.06844574742515508,0.1541306636874812
2013-08-15,29.649999618530273,29.709999084472656,29.079999923706055,29.43000030517578,20.64986228942871,15500,0.0,0.0,0.0,False,-0.008089042686672543,-0.0081219364988589,-0.21518130575168293,22.34787940979004,-0.07598112953918434,0.15435269001959379
2013-08-16,29.469999313354492,29.520000457763672,29.229999542236328,29.40999984741211,20.635828018188477,69900,0.0,0.0,0.0,False,-0.0006796302582326996,-0.0006798613115698097,-0.2157146922835208,22.34787940979004,-0.07660912072272752,0.15425023058731532
2013-08-19,29.43000030517578,29.43000030517578,28.950000762939453,29.06999969482422,20.397262573242188,59900,0.0,0.0,0.0,False,-0.011560740123246704,-0.011628085020393192,-0.22478161090851156,22.34787940979004,-0.0872842027102283,0.1546397841930191
2013-08-20,29.299999237060547,29.440000534057617,28.979999542236328,29.290000915527344,20.5516300201416,54700,0.0,0.0,0.0,False,0.007568047248747822,0.007539553251477275,-0.21891472151176905,22.34787940979004,-0.08037672643166072,0.1546874249711804
2013-08-21,29.290000915527344,29.290000915527344,28.920000076293945,29.040000915527344,20.376216888427734,47600,0.0,0.0,0.0,False,-0.00853524180524634,-0.008571875582626563,-0.22558147323418432,22.34787940979004,-0.0882259334412987,0.15489879073632212
2013-08-22,29.18000030517578,29.280000686645508,29.030000686645508,29.190000534057617,20.481464385986328,39300,0.0,0.0,0.0,False,0.005165212862372259,0.005151918908167549,-0.2215814366988742,22.34787940979004,-0.08351642630513223,0.15496432903929905
2013-08-23,29.200000762939453,29.520000457763672,29.200000762939453,29.43000030517578,20.64986228942871,28600,0.0,0.0,0.0,False,0.008221965981963786,0.008188349754944554,-0.21518130575168326,22.34787940979004,-0.07598112953918434,0.15513976636339916
2013-08-26,29.5,29.600000381469727,29.329999923706055,29.40999984741211,20.635828018188477,58100,0.0,0.0,0.0,False,-0.0006796302582326996,-0.0006798613115698097,-0.21571469228352114,22.34787940979004,-0.07660912072272752,0.155141415158754
2013-08-27,29.290000915527344,29.290000915527344,28.670000076293945,28.760000228881836,20.179750442504883,62400,0.0,0.0,0.0,False,-0.022101249113028354,-0.022349141007016446,-0.23304837724505112,22.34787940979004,-0.09701721257433282,0.15672717528256586
2013-08-28,28.5,28.799999237060547,28.5,28.559999465942383,20.039419174194336,54500,0.0,0.0,0.0,False,-0.006954063614927786,-0.006978355800416976,-0.2383818076192611,22.34787940979004,-0.10329661232127574,0.15688595439314962
2013-08-29,28.559999465942383,28.790000915527344,28.5,28.549999237060547,20.032400131225586,42500,0.0,0.0,0.0,False,-0.00035026179689823245,-0.00035032315288894026,-0.23864857337587475,22.34787940979004,-0.10361069326112882,0.15688598009104116
2013-08-30,28.600000381469727,28.8700008392334,28.520000457763672,28.610000610351562,20.074501037597656,45100,0.0,0.0,0.0,False,0.002101640646966052,0.002099435289633418,-0.2370484862710559,22.34787940979004,-0.10172680505858078,0.156781373536883
2013-09-03,28.899999618530273,29.309999465942383,28.729999542236328,28.989999771118164,20.34113311767578,36900,0.0,0.0,0.0,False,0.013282127390302101,0.01319469329260406,-0.22691486707308428,22.34787940979004,-0.08979582605207515,0.15731637367277035
2013-09-04,29.170000076293945,29.299999237060547,28.760000228881836,29.020000457763672,20.362180709838867,39900,0.0,0.0,0.0,False,0.0010347305649751615,0.001034195600301844,-0.22611493225671686,22.34787940979004,-0.08885400997292336,0.15672388405769766
2013-09-05,29.0,29.0,28.600000381469727,28.739999771118164,20.16571617126465,35500,0.0,0.0,0.0,False,-0.009648501865975878,-0.009695350248121303,-0.23358176377688877,22.34787940979004,-0.097645203757876,0.1562440805838783
2013-09-06,28.780000686645508,29.5,28.75,29.049999237060547,20.38323211669922,15000,0.0,0.0,0.0,False,0.010786423035375359,0.010728664541589807,-0.2253148524589601,22.34787940979004,-0.0879120231976086,0.1564063480315138
2013-09-09,29.280000686645508,29.440000534057617,29.170000076293945,29.299999237060547,20.558645248413086,49700,0.0,0.0,0.0,False,0.00860575647226014,0.008568938032917963,-0.21864810073654495,22.34787940979004,-0.08006281618797062,0.15663248642975097
2013-09-10,29.09000015258789,29.600000381469727,29.06999969482422,29.399999618530273,20.62881088256836,28800,0.0,0.0,0.0,False,0.0034129502847806137,0.003407139387739023,-0.2159813855494399,22.34787940979004,-0.07692311631449911,0.15475204186426153
2013-09-11,29.350000381469727,29.780000686645508,29.350000381469727,29.649999618530273,20.804227828979492,37100,0.0,0.0,0.0,False,0.008503492877496077,0.008467541844402498,-0.2093144888456352,22.34787940979004,-0.06907373860869825,0.15422040093433798
2013-09-12,29.3799991607666,29.510000228881836,29.25,29.25,20.5235652923584,29900,0.0,0.0,0.0,False,-0.013490649060771243,-0.013582474659952867,-0.21998134959405524,22.34787940979004,-0.08163253810258408,0.1545838766260466
2013-09-13,29.1299991607666,29.649999618530273,29.1299991607666,29.459999084472656,20.67091178894043,14400,0.0,0.0,0.0,False,0.007179381091105608,0.0071537320244624185,-0.21438129844462106,22.34787940979004,-0.07503922811195107,0.15469369588569834
2013-09-16,29.989999771118164,29.989999771118164,29.65999984741211,29.700000762939453,20.839309692382812,28200,0.0,0.0,0.0,False,0.0081466122618008,0.008113607744965707,-0.20798116749743,22.34787940979004,-0.0675039313460033,0.1548922874784389
2013-09-17,29.469999313354492,29.81999969482422,29.469999313354492,29.709999084472656,20.846328735351562,16000,0.0,0.0,0.0,False,0.00033681744128566393,0.0003367607310249327,-0.20771440174081646,22.34787940979004,-0.06718985040615022,0.15420677698002946
2013-09-18,29.579999923706055,30.0,29.1299991607666,30.0,21.049808502197266,88200,0.0,0.0,0.0,False,0.009760940136218643,0.00971360990253758,-0.19998094944542044,22.34787940979004,-0.05808474637750738,0.15398921539502974
2013-09-19,30.3700008392334,30.3700008392334,29.75,29.75,20.874393463134766,21900,0.0,0.0,0.0,False,-0.00833333182314644,-0.00836824814763907,-0.20664777365853026,22.34787940979004,-0.06593403873522674,0.1541508968833586
2013-09-20,29.979999542236328,29.979999542236328,29.420000076293945,29.469999313354492,20.677928924560547,33400,0.0,0.0,0.0,False,-0.009411748366302763,-0.009456318747210547,-0.2141146051787023,22.34787940979004,-0.07472523252017949,0.15441459534216984
2013-09-23,29.440000534057617,29.989999771118164,29.440000534057617,29.700000762939453,20.839309692382812,8800,0.0,0.0,0.0,False,0.007804493787121114,0.00777419626128687,-0.20798116749743023,22.34787940979004,-0.0675039313460033,0.15461651098318094
2013-09-24,30.0,30.15999984741211,29.6200008392334,29.989999771118164,21.04279136657715,107400,0.0,0.0,0.0,False,0.009764319317578485,0.009716956413153404,-0.20024764271133944,22.34787940979004,-0.05839874196927897,0.15463732654926016
2013-09-25,30.209999084472656,30.209999084472656,29.93000030517578,29.950000762939453,21.014728546142578,18200,0.0,0.0,0.0,False,-0.001333607312152707,-0.0013344973577864687,-0.20131419830293096,22.34787940979004,-0.059654468292120844,0.15461633572178674
2013-09-26,30.049999237060547,30.420000076293945,29.889999389648438,29.989999771118164,21.04279136657715,18300,0.0,0.0,0.0,False,0.0013353881956148506,0.0013344973577863778,-0.20024764271133955,22.34787940979004,-0.05839874196927897,0.15461391458183946
2013-09-27,30.0,30.100000381469727,29.899999618530273,29.90999984741211,20.986658096313477,36900,0.0,0.0,0.0,False,-0.0026675771900124268,-0.002671141514195788,-0.2023810438573015,22.34787940979004,-0.060910536007288685,0.15447678693757266
2013-09-30,29.899999618530273,30.0,29.899999618530273,29.950000762939453,21.014728546142578,21400,0.0,0.0,0.0,False,0.0013375378633548873,0.001336644156409424,-0.20131419830293107,22.34787940979004,-0.059654468292120844,0.15444816598362868
2013-10-01,29.899999618530273,30.079999923706055,29.899999618530273,29.959999084472656,21.02174186706543,34500,0.0,0.0,0.0,False,0.00033373359581845286,0.0003336779191490695,-0.20104765001840152,22.34787940979004,-0.05934064339651224,0.15412534000650976
2013-10-02,30.0,30.25,29.899999618530273,30.09000015258789,21.112957000732422,24400,0.0,0.0,0.0,False,0.004339085421360744,0.00432969873351177,-0.1975809275242345,22.34787940979004,-0.055259042095807454,0.15414567278354244
2013-10-03,30.229999542236328,30.270000457763672,30.049999237060547,30.200000762939453,21.190141677856445,7000,0.0,0.0,0.0,False,0.0036557966333823355,0.003649130450735439,-0.1946474465805158,22.34787940979004,-0.05180526128248297,0.15400867212725788
2013-10-04,30.290000915527344,30.309999465942383,30.100000381469727,30.290000915527344,21.253292083740234,7200,0.0,0.0,0.0,False,0.002980178558682267,0.0029757466296713507,-0.1922473521686351,22.34787940979004,-0.048979471652701556,0.15396223222290434
2013-10-07,29.68000030517578,30.299999237060547,29.68000030517578,30.270000457763672,21.239255905151367,11900,0.0,0.0,0.0,False,-0.0006604237373467603,-0.0006606419131674683,-0.19278081119116763,22.34787940979004,-0.04960754818432622,0.1538958998503246
2013-10-08,30.309999465942383,30.309999465942383,29.90999984741211,30.09000015258789,21.112957000732422,7300,0.0,0.0,0.0,False,-0.005946484424075971,-0.0059642351672393856,-0.19758092752423462,22.34787940979004,-0.055259042095807454,0.1532346931054007
2013-10-09,30.100000381469727,30.209999084472656,29.969999313354492,30.209999084472656,21.197153091430664,18000,0.0,0.0,0.0,False,0.0039878871867793375,0.003979956641759464,-0.19438097078668115,22.34787940979004,-0.05149152173495575,0.15309483965333065
2013-10-10,30.59000015258789,30.600000381469727,30.280000686645508,30.479999542236328,21.386606216430664,27400,0.0,0.0,0.0,False,0.008937668383240949,0.008897963827243975,-0.187180615060344,22.34787940979004,-0.04301406749753023,0.15295776558825028
2013-10-11,30.309999465942383,30.739999771118164,30.239999771118164,30.739999771118164,21.56903839111328,6500,0.0,0.0,0.0,False,0.00853020684237693,0.008494030211836444,-0.18024709758131519,22.34787940979004,-0.03485077954803928,0.15318848161188037
2013-10-14,30.770000457763672,30.8700008392334,30.649999618530273,30.860000610351562,21.653236389160156,14100,0.0,0.0,0.0,False,0.00390365098898271,0.003896051514172166,-0.17704706835306705,22.34787940979004,-0.031083173839106082,0.1529932370885295
2013-10-15,30.950000762939453,30.950000762939453,30.719999313354492,30.790000915527344,21.604122161865234,5900,0.0,0.0,0.0,False,-0.002268216464837991,-0.0022707927642774666,-0.17891370374241533,22.34787940979004,-0.03328088693726272,0.152694992075113
2013-10-16,30.770000457763672,31.1200008392334,30.75,31.1200008392334,21.835668563842773,33500,0.0,0.0,0.0,False,0.0107176954584276,0.010660668066741716,-0.17011355087403823,22.34787940979004,-0.02291988588961502,0.15300477176449387
2013-10-17,31.350000381469727,31.399999618530273,31.09000015258789,31.389999389648438,22.025114059448242,34200,0.0,0.0,0.0,False,0.008675964972245875,0.008638545068234587,-0.16291348511047987,22.34787940979004,-0.014442773044515467,0.1532185084348713
2013-10-18,31.399999618530273,31.65999984741211,31.3799991607666,31.479999542236328,22.08826446533203,15300,0.0,0.0,0.0,False,0.002867199947902188,0.0028630973702011026,-0.16051339069859905,22.34787940979004,-0.01161698341473405,0.15314133737367364
2013-10-21,31.3799991607666,31.68000030517578,31.309999465942383,31.579999923706055,22.158432006835938,20200,0.0,0.0,0.0,False,0.003176688762217328,0.0031716537467713075,-0.15784660302079934,22.34787940979004,-0.008477198193181157,0.15278058802045902
2013-10-22,31.780000686645508,31.989999771118164,31.649999618530273,31.940000534057617,22.411029815673828,37200,0.0,0.0,0.0,False,0.01139962470087963,0.01133513859474224,-0.1482463703546656,22.411029815673828,0.0,0.1530174374820802
2013-10-23,31.790000915527344,31.81999969482422,31.540000915527344,31.709999084472656,22.249649047851562,8200,0.0,0.0,0.0,False,-0.007200952796439508,-0.007227004798525166,-0.15437980803593765,22.411029815673828,-0.007200952796439508,0.1529998685600769
2013-10-24,32.0,32.0,31.75,31.860000610351562,22.354896545410156,15600,0.0,0.0,0.0,False,0.004730299221000767,0.004719146512244674,-0.15037977150062753,22.411029815673828,-0.0025047162368421194,0.15262976381742763
2013-10-25,31.639999389648438,32.02000045776367,31.639999389648438,31.950000762939453,22.418045043945312,5400,0.0,0.0,0.0,False,0.002824817301519733,0.002820835002874252,-0.14797974957944138,22.418045043945312,0.0,0.15175263984848486
2013-10-28,31.979999542236328,31.979999542236328,31.68000030517578,31.8799991607666,22.368928909301758,39700,0.0,0.0,0.0,False,-0.0021909196161964406,-0.002193323191914605,-0.14984645745948433,22.418045043945312,-0.0021909196161964406,0.15177060787738172
2013-10-29,31.8799991607666,31.8799991607666,31.649999618530273,31.799999237060547,22.312795639038086,10400,0.0,0.0,0.0,False,-0.002509430401932633,-0.002512584299833416,-0.15197985860544627,22.418045043945312,-0.004694852057836041,0.1517945049056354
2013-10-30,31.959999084472656,31.959999084472656,31.719999313354492,31.719999313354492,22.25666618347168,35100,0.0,0.0,0.0,False,-0.002515572520558673,-0.0025187418894122905,-0.15411311477001866,22.418045043945312,-0.007198614337569964,0.15163628761960946
2013-10-31,31.6200008392334,31.729999542236328,31.489999771118164,31.549999237060547,22.13738250732422,42600,0.0,0.0,0.0,False,-0.005359458382677484,-0.005373871801567527,-0.15864661032786143,22.418045043945312,-0.012519492046292213,0.15173382806910457
2013-11-01,31.579999923706055,31.579999923706055,31.299999237060547,31.350000381469727,21.99704933166504,10900,0.0,0.0,0.0,False,-0.006339194600479492,-0.006359372614677414,-0.16398011319276617,22.418045043945312,-0.018779323150391103,0.15185942455572418
2013-11-04,31.6200008392334,31.6200008392334,31.399999618530273,31.530000686645508,22.123350143432617,18300,0.0,0.0,0.0,False,0.005741716075790437,0.005725295249873111,-0.15917992436900463,22.418045043945312,-0.013145432616225694,0.15180858973131575
2013-11-05,31.549999237060547,31.549999237060547,31.270000457763672,31.299999237060547,21.96196937561035,23600,0.0,0.0,0.0,False,-0.007294589959295661,-0.007321325576888498,-0.1653133620502767,22.418045043945312,-0.020344132034748386,0.15177493211321133
2013-11-06,31.6200008392334,31.6200008392334,31.459999084472656,31.5,22.102294921875,4100,0.0,0.0,0.0,False,0.006389479188532388,0.006369153002930336,-0.15998014914815084,22.418045043945312,-0.014084641254460739,0.15141274704002156
2013-11-07,31.290000915527344,31.600000381469727,31.040000915527344,31.040000915527344,21.779539108276367,28300,0.0,0.0,0.0,False,-0.0146028190619788,-0.01471048970646476,-0.17224680703861084,22.418045043945312,-0.02848178484864783,0.15177093106177544
2013-11-08,31.149999618530273,31.34000015258789,31.100000381469727,31.219999313354492,21.90583610534668,12800,0.0,0.0,0.0,False,0.005798882907596559,0.0057821341044807725,-0.16744676319623852,22.418045043945312,-0.022848064476387986,0.15178982947206235
2013-11-11,31.290000915527344,31.290000915527344,30.959999084472656,31.010000228881836,21.758487701416016,55000,0.0,0.0,0.0,False,-0.006726445099929368,-0.006749169592464619,-0.1730468868363675,22.418045043945312,-0.029420823324977197,0.1519269349831182
2013-11-12,30.84000015258789,31.149999618530273,30.81999969482422,30.81999969482422,21.62516975402832,17000,0.0,0.0,0.0,False,-0.0061271697379510215,-0.006146017872369186,-0.17811376892604813,22.418045043945312,-0.035367726684585876,0.15201984473524457
2013-11-13,30.850000381469727,30.8700008392334,30.579999923706055,30.8700008392334,21.660253524780273,22200,0.0,0.0,0.0,False,0.0016223581664795983,0.0016210435651135401,-0.17678037508714817,22.418045043945312,-0.033802747638322916,0.15188805446788098
2013-11-14,31.040000915527344,31.260000228881836,30.709999084472656,31.209999084472656,21.89881706237793,17400,0.0,0.0,0.0,False,0.011013884824788933,0.010953673697527663,-0.16771352895285208,22.418045043945312,-0.023161162382783984,0.15137017603093908
2013-11-15,31.25,31.3700008392334,31.25,31.3700008392334,22.011083602905273,18700,0.0,0.0,0.0,False,0.00512660296707157,0.005113506678657968,-0.1634467266609282,22.418045043945312,-0.018153297499504784,0.1514147606716761
2013-11-18,31.200000762939453,31.479999542236328,31.200000762939453,31.309999465942383,21.96898651123047,10700,0.0,0.0,0.0,False,-0.0019125406288151847,-0.0019143718698981104,-0.16504666878435748,22.418045043945312,-0.020031119209305226,0.15116795796646415
2013-11-19,31.18000030517578,31.389999389648438,31.1299991607666,31.260000228881836,21.933900833129883,3500,0.0,0.0,0.0,False,-0.0015970549247982246,-0.0015983315764508965,-0.1663801351139521,22.418045043945312,-0.021596183336521024,0.1511488400122863
2013-11-20,31.5,31.600000381469727,31.18000030517578,31.18000030517578,21.87776756286621,9600,0.0,0.0,0.0,False,-0.0025592014248047024,-0.0025624817786905163,-0.16851353625991394,22.418045043945312,-0.024100115778160625,0.15117426527412495
2013-11-21,31.31999969482422,31.40999984741211,31.100000381469727,31.389999389648438,22.025114059448242,6700,0.0,0.0,0.0,False,0.006734987752229582,0.006712409043740073,-0.16291348511047976,22.418045043945312,-0.01752744201052414,0.15126766864684238
2013-11-22,31.219999313354492,31.59000015258789,31.18000030517578,31.59000015258789,22.165449142456055,32300,0.0,0.0,0.0,False,0.006371593928141905,0.006351381136582327,-0.15757990975488023,22.418045043945312,-0.011267525825472413,0.1510521608246407
2013-11-25,31.6200008392334,31.6200008392334,31.270000457763672,31.309999465942383,21.96898651123047,14100,0.0,0.0,0.0,False,-0.008863462678465606,-0.008902976825181043,-0.16504666878435748,22.418045043945312,-0.020031119209305226,0.1499351543111089
2013-11-26,31.239999771118164,31.239999771118164,30.75,30.899999618530273,21.681304931640625,27900,0.0,0.0,0.0,False,-0.01309489536273245,-0.013181389421901777,-0.1759802952893912,22.418045043945312,-0.03286370916199344,0.15027483300798214
2013-11-27,31.09000015258789,31.15999984741211,30.90999984741211,31.010000228881836,21.758487701416016,31500,0.0,0.0,0.0,False,0.0035598765857840498,0.0035535552228701988,-0.17304688683636715,22.418045043945312,-0.029420823324977197,0.15021983565230948
2013-11-29,31.010000228881836,31.15999984741211,31.010000228881836,31.020000457763672,21.7655029296875,10500,0.0,0.0,0.0,False,0.00032241341253813616,0.00032236144850281183,-0.17278026606114305,22.418045043945312,-0.029107895580486876,0.1502011128719976
2013-12-02,31.030000686645508,31.149999618530273,30.8799991607666,30.969999313354492,21.730419158935547,14100,0.0,0.0,0.0,False,-0.0016118980050812137,-0.0016131985103797536,-0.1741136599000429,22.418045043945312,-0.030672874626749835,0.1502118125035033
2013-12-03,30.739999771118164,30.93000030517578,30.600000381469727,30.670000076293945,21.519922256469727,24200,0.0,0.0,0.0,False,-0.009686739170848613,-0.009733960825407992,-0.1821138054613579,22.418045043945312,-0.04006249366146897,0.15035267889782505
2013-12-04,30.600000381469727,30.75,30.530000686645508,30.75,21.5760555267334,12700,0.0,0.0,0.0,False,0.0026084327626600956,0.0026050367062294298,-0.17998040431539597,22.418045043945312,-0.03755856121982948,0.15000881215763293
2013-12-05,30.459999084472656,30.829999923706055,30.450000762939453,30.65999984741211,21.512903213500977,16900,0.0,0.0,0.0,False,-0.0029269628618713295,-0.002931254794599794,-0.18238057121797158,22.418045043945312,-0.040375591567864966,0.15003527070157935
2013-12-06,30.719999313354492,31.139999389648438,30.469999313354492,30.93000030517578,21.70235252380371,18500,0.0,0.0,0.0,False,0.008806310725362199,0.00876776132442461,-0.17518036047302388,22.418045043945312,-0.031924840847569635,0.15027987942159146
2013-12-09,30.889999389648438,31.149999618530273,30.889999389648438,30.950000762939453,21.716386795043945,41800,0.0,0.0,0.0,False,0.0006466705038010723,0.0006464615025292803,-0.174646973941186,22.418045043945312,-0.031298815196683316,0.15022600975817346
2013-12-10,31.0,31.059999465942383,30.90999984741211,30.979999542236328,21.7374324798584,18500,0.0,0.0,0.0,False,0.0009691153971920219,0.0009686461080379078,-0.17384711161551336,22.418045043945312,-0.030360031963212353,0.14995943890846333
2013-12-11,31.079999923706055,31.1200008392334,30.579999923706055,30.579999923706055,21.456769943237305,10300,0.0,0.0,0.0,False,-0.012911485148080493,-0.012995562868696195,-0.1845139723639334,22.418045043945312,-0.042879524009504566,0.1505249237987744
2013-12-12,30.790000915527344,30.790000915527344,30.420000076293945,30.479999542236328,21.386606216430664,11700,0.0,0.0,0.0,False,-0.0032700041521745993,-0.0032753622997172722,-0.18718061506034367,22.418045043945312,-0.04600931194012481,0.1497607782520021
2013-12-13,30.75,30.75,30.459999084472656,30.56999969482422,21.449756622314453,14100,0.0,0.0,0.0,False,0.002952801638778535,0.002948450682921687,-0.18478052064846284,22.418045043945312,-0.04319236667304205,0.14976447869623263
2013-12-16,30.610000610351562,30.799999237060547,30.600000381469727,30.799999237060547,21.61113739013672,8200,0.0,0.0,0.0,False,0.00752366428504736,0.007495502686975813,-0.17864708296719078,22.418045043945312,-0.03599366725451936,0.1499436269729299
2013-12-17,30.950000762939453,30.950000762939453,30.540000915527344,30.709999084472656,21.547985076904297,7800,0.0,0.0,0.0,False,-0.0029222114547864386,-0.0029264894508517635,-0.18104724986976628,22.418045043945312,-0.038810697602554844,0.14974746514592815
2013-12-18,30.520000457763672,31.030000686645508,30.469999313354492,31.030000686645508,21.77252197265625,26800,0.0,0.0,0.0,False,0.010420319809512746,0.01036640251059037,-0.17251350030452928,22.418045043945312,-0.02879479767409099,0.1500888397765834
2013-12-19,31.049999237060547,31.049999237060547,30.799999237060547,30.959999084472656,21.72340202331543,20800,0.0,0.0,0.0,False,-0.0022560523490346984,-0.0022586010692211577,-0.1743803531659618,22.418045043945312,-0.030985887452192995,0.14984875511501364
2013-12-20,31.020000457763672,31.149999618530273,30.969999313354492,31.040000915527344,21.779539108276367,16200,0.0,0.0,0.0,False,0.002584175577134973,0.002580842336645762,-0.1722468070386105,22.418045043945312,-0.02848178484864783,0.14939528405728045
2013-12-23,30.350000381469727,30.350000381469727,30.030000686645508,30.040000915527344,21.656259536743164,27600,0.829,0.0,0.0,False,-0.005660338858426761,-0.0056764192855766876,-0.17693217060191668,22.418045043945312,-0.03398090715353841,0.14918959177771363
2013-12-24,29.950000762939453,30.420000076293945,29.950000762939453,30.420000076293945,21.930206298828125,22400,0.0,0.0,0.0,False,0.012649772765244593,0.012570432777682767,-0.1665205495896478,22.418045043945312,-0.021760985142143086,0.1495920611537283
2013-12-26,30.489999771118164,30.489999771118164,29.940000534057617,30.0,21.627426147460938,17700,0.0,0.0,0.0,False,-0.01380653456886849,-0.013902731221839198,-0.17802801243417987,22.418045043945312,-0.035267075917393864,0.15015663452965125
2013-12-27,30.25,30.760000228881836,30.0,30.110000610351562,21.70672035217285,17500,0.0,0.0,0.0,False,0.0036663726960048937,0.0036596679347370127,-0.17501435678208765,22.418045043945312,-0.03173000546560045,0.14988031646065153
2013-12-30,30.649999618530273,30.799999237060547,30.469999313354492,30.6200008392334,22.074390411376953,23300,0.0,0.0,0.0,False,0.016938075086377458,0.01679622542532508,-0.16104068801207927,22.418045043945312,-0.015329375594290484,0.15082447608755806
2013-12-31,30.610000610351562,31.0,30.5,30.920000076293945,22.29066276550293,29700,0.0,0.0,0.0,False,0.009797432685366925,0.009749749040324687,-0.15282104062711588,22.418045043945312,-0.005682131434417204,0.1500473555668615
2014-01-02,30.889999389648438,30.889999389648438,30.31999969482422,30.399999618530273,21.915788650512695,27100,0.0,0.0,0.0,False,-0.016817540103401085,-0.01696056070169016,-0.16706850675112694,22.418045043945312,-0.022404112064547177,0.1503713401332581
2014-01-03,30.3799991607666,30.8799991607666,30.15999984741211,30.170000076293945,21.74997901916504,103600,0.0,0.0,0.0,False,-0.007565761560845208,-0.007594527115575074,-0.17337026782556664,22.418045043945312,-0.029800369455529552,0.15028463558809046
2014-01-06,30.170000076293945,30.399999618530273,30.100000381469727,30.209999084472656,21.778812408447266,14800,0.0,0.0,0.0,False,0.0013256743492404688,0.0013247964188145937,-0.17227442599330345,22.418045043945312,-0.028514200691674096,0.1501924297803943
2014-01-07,30.31999969482422,30.530000686645508,30.1200008392334,30.270000457763672,21.82206916809082,18400,0.0,0.0,0.0,False,0.0019861854187595007,0.001984215560405351,-0.170630409527477,22.418045043945312,-0.026584649762556034,0.15020478120188957
2014-01-08,30.110000610351562,30.229999542236328,29.93000030517578,30.010000228881836,21.63463020324707,22200,0.0,0.0,0.0,False,-0.008589422176235817,-0.00862652387041227,-0.1777542150801773,22.418045043945312,-0.03494572515857386,0.1503425557593968
2014-01-09,29.940000534057617,30.110000610351562,29.760000228881836,30.110000610351562,21.70672035217285,31100,0.0,0.0,0.0,False,0.003332164601314025,0.0033266252428075524,-0.17501435678208777,22.418045043945312,-0.03173000546560045,0.15030335272249803
2014-01-10,30.0,30.5,30.0,30.5,21.987878799438477,22100,0.0,0.0,0.0,False,0.012952599135386267,0.012869431610423662,-0.1643286484530374,22.418045043945312,-0.01918839237157366,0.1507427521804395
2014-01-13,30.489999771118164,30.65999984741211,30.209999084472656,30.239999771118164,21.80044174194336,10600,0.0,0.0,0.0,False,-0.008524562974210337,-0.008561104878535895,-0.17145238151504294,22.418045043945312,-0.027549382686638646,0.15082177674396202
2014-01-14,30.149999618530273,30.700000762939453,30.149999618530273,30.690000534057617,22.12485122680664,54700,0.0,0.0,0.0,False,0.014880867493575867,0.014771233677615483,-0.15912287419225046,22.418045043945312,-0.013078473906352417,0.15154368051254266
2014-01-15,30.579999923706055,30.829999923706055,30.579999923706055,30.770000457763672,22.182525634765625,29600,0.0,0.0,0.0,False,0.0026067704305783312,0.002603378697573683,-0.15693090056494508,22.418045043945312,-0.010505796054830263,0.15156294396164685
2014-01-16,30.649999618530273,30.850000381469727,30.479999542236328,30.770000457763672,22.182525634765625,6400,0.0,0.0,0.0,False,0.0,0.0,-0.15693090056494508,22.418045043945312,-0.010505796054830263,0.1515566902225252
2014-01-17,30.760000228881836,30.950000762939453,30.610000610351562,30.8700008392334,22.25461769104004,11400,0.0,0.0,0.0,False,0.0032499480654910595,0.0032446783986191468,-0.15419096977616087,22.418045043945312,-0.007289991280903907,0.1515892910629971
2014-01-21,31.049999237060547,31.5,30.8799991607666,31.18000030517578,22.47810173034668,80800,0.0,0.0,0.0,False,0.010042142372844065,0.009992055104327196,-0.1456972350744159,22.47810173034668,0.0,0.1519141909170255
2014-01-22,31.239999771118164,31.329999923706055,31.049999237060547,31.260000228881836,22.53577423095703,66600,0.0,0.0,0.0,False,0.0025657193522035104,0.0025624335134663517,-0.1435053339378054,22.53577423095703,0.0,0.15179009948514222
2014-01-23,31.290000915527344,31.479999542236328,31.030000686645508,31.200000762939453,22.49251937866211,32300,0.0,0.0,0.0,False,-0.0019193861214452657,-0.0019212305034188473,-0.14514927791293708,22.53577423095703,-0.0019193861214452657,0.15176623915672063
2014-01-24,31.0,31.0,30.299999237060547,30.309999465942383,21.85090446472168,64800,0.0,0.0,0.0,False,-0.02852570239637575,-0.028940466918505617,-0.16953449520451958,22.53577423095703,-0.030390336680536922,0.15441977166513365
2014-01-27,30.299999237060547,30.399999618530273,30.0,30.059999465942383,21.67067527770996,29000,0.0,0.0,0.0,False,-0.008248133952656223,-0.008282338019168941,-0.17638428593113298,22.53577423095703,-0.03838780706538569,0.15444959278429843
2014-01-28,30.010000228881836,30.440000534057617,30.010000228881836,30.299999237060547,21.84369659423828,7900,0.0,0.0,0.0,False,0.007984122059467413,0.007952417599982465,-0.1698084375399117,22.53577423095703,-0.030710177943123584,0.15422027410132985
2014-01-29,29.75,30.280000686645508,29.719999313354492,30.100000381469727,21.699514389038086,31600,0.0,0.0,0.0,False,-0.006600632112708671,-0.006622512621459681,-0.17528822662678556,22.53577423095703,-0.03710810346911397,0.15436458722477242
2014-01-30,30.170000076293945,30.170000076293945,29.809999465942383,30.0,21.627426147460938,15700,0.0,0.0,0.0,False,-0.003322113125884707,-0.003327643595656389,-0.17802801243418032,22.53577423095703,-0.040306939277387266,0.15426303871981187
2014-01-31,29.850000381469727,30.06999969482422,29.479999542236328,29.950000762939453,21.591381072998047,19800,0.0,0.0,0.0,False,-0.0016666372696004794,-0.0016680276545543611,-0.17939794158322508,22.53577423095703,-0.04190639949976449,0.15423210078916424
2014-02-03,29.850000381469727,30.079999923706055,29.280000686645508,29.280000686645508,21.108366012573242,67300,0.0,0.0,0.0,False,-0.022370734822000693,-0.022624755274328792,-0.19775541262645469,22.53577423095703,-0.06333965737121117,0.15485034476466608
2014-02-04,29.31999969482422,29.8700008392334,29.299999237060547,29.84000015258789,21.512073516845703,28600,0.0,0.0,0.0,False,0.019125473948669924,0.018944881055332242,-0.18241210467018054,22.53577423095703,-0.04542558438951194,0.15600754049905916
2014-02-05,29.81999969482422,29.8799991607666,29.5,29.829999923706055,21.50486946105957,6800,0.0,0.0,0.0,False,-0.0003348843048761596,-0.00033494039114694317,-0.18268590202418322,22.53577423095703,-0.04574525637913618,0.15547990099517062
2014-02-06,29.770000457763672,30.110000610351562,29.770000457763672,30.09000015258789,21.692304611206055,6500,0.0,0.0,0.0,False,0.008715939917044668,0.008678175389648232,-0.17556224145287247,22.53577423095703,-0.0374280293681819,0.15569939194287405
2014-02-07,29.93000030517578,30.31999969482422,29.81999969482422,30.31999969482422,21.858116149902344,11200,0.0,0.0,0.0,False,0.007643795422761723,0.007614729639830727,-0.169260407887738,22.53577423095703,-0.030070326144987725,0.15524143927683126
2014-02-10,30.25,30.25,29.889999389648438,29.959999084472656,21.598587036132812,12600,0.0,0.0,0.0,False,-0.011873352304914486,-0.011944403523183128,-0.17912407173852785,22.53577423095703,-0.041586642873659097,0.15548949799440626
2014-02-11,30.34000015258789,30.489999771118164,30.139999389648438,30.399999618530273,21.915788650512695,43000,0.0,0.0,0.0,False,0.014686220624026358,0.014579422457098678,-0.1670685067511274,22.53577423095703,-0.027511172861887867,0.1561653313787356
2014-02-12,30.489999771118164,30.489999771118164,30.110000610351562,30.25,21.807649612426758,9600,0.0,0.0,0.0,False,-0.0049342982728302065,-0.004946512116950533,-0.17117843917965114,22.53577423095703,-0.03230972280198208,0.15618878188475718
2014-02-13,30.110000610351562,30.25,29.8700008392334,30.190000534057617,21.764394760131836,32600,0.0,0.0,0.0,False,-0.001983471536991077,-0.0019854412216333463,-0.17282238315478282,22.53577423095703,-0.03422910892342734,0.156200780338298
2014-02-14,30.079999923706055,30.489999771118164,30.079999923706055,30.219999313354492,21.78602409362793,6900,0.0,0.0,0.0,False,0.000993794393755243,0.000993300907029212,-0.1720003386765222,22.53577423095703,-0.03326933122622344,0.15618860673148818
2014-02-18,30.270000457763672,30.68000030517578,30.270000457763672,30.479999542236328,21.973461151123047,22000,0.0,0.0,0.0,False,0.008603545864522388,0.008566746284411557,-0.16487660561451667,22.53577423095703,-0.0249520195787879,0.15607166559439958
2014-02-19,30.670000076293945,30.90999984741211,30.350000381469727,30.610000610351562,22.067182540893555,12500,0.0,0.0,0.0,False,0.004265208340458404,0.00425613812113521,-0.16131463034747173,22.53577423095703,-0.02079323680034828,0.15612806769441548
2014-02-20,30.459999084472656,30.649999618530273,30.290000915527344,30.6200008392334,22.074390411376953,8300,0.0,0.0,0.0,False,0.00032663302032509556,0.00032657968737333156,-0.1610406880120796,22.53577423095703,-0.02047339553776162,0.15582500934712212
2014-02-21,30.65999984741211,30.670000076293945,30.649999618530273,30.670000076293945,22.110435485839844,6900,0.0,0.0,0.0,False,0.001632891046645213,0.0016315593295622784,-0.15967075886303495,22.53577423095703,-0.018873935315384283,0.15564734281022444
2014-02-24,30.979999542236328,31.190000534057617,30.739999771118164,30.950000762939453,22.31229019165039,40400,0.0,0.0,0.0,False,0.009129386254731253,0.009087965315674653,-0.15199906863955037,22.53577423095703,-0.009916856506294036,0.15581338597197553
2014-02-25,31.190000534057617,31.25,31.010000228881836,31.020000457763672,22.362756729125977,12800,0.0,0.0,0.0,False,0.002261826869501382,0.002259272789640189,-0.15008103734763711,22.53577423095703,-0.007677459849299684,0.15449337406071015
2014-02-26,31.06999969482422,31.170000076293945,30.799999237060547,30.829999923706055,22.22578239440918,10200,0.0,0.0,0.0,False,-0.00612510954601575,-0.006143944981615695,-0.15528688409911895,22.53577423095703,-0.0137555441127033,0.1541283344358841
2014-02-27,30.979999542236328,31.190000534057617,30.81999969482422,31.0,22.348337173461914,10700,0.0,0.0,0.0,False,0.00551408165876599,0.005498934765788659,-0.15062906699981082,22.53577423095703,-0.008317311647435544,0.15412701602648105
2014-02-28,31.329999923706055,31.489999771118164,31.15999984741211,31.360000610351562,22.607864379882812,17300,0.0,0.0,0.0,False,0.011612819531337637,0.011545908263366957,-0.14076547563971575,22.607864379882812,0.0,0.154135651779893
2014-03-03,31.360000610351562,31.360000610351562,30.709999084472656,30.989999771118164,22.341127395629883,9100,0.0,0.0,0.0,False,-0.011798415797746986,-0.011868569452714509,-0.15090308182589773,22.607864379882812,-0.011798415797746986,0.15451387040039902
2014-03-04,31.299999237060547,31.389999389648438,31.040000915527344,31.299999237060547,22.56460952758789,6900,0.0,0.0,0.0,False,0.0100031716394815,0.009953471085347946,-0.14240941961484743,22.607864379882812,-0.0019132657365642514,0.1543024623506742
2014-03-05,31.5,31.56999969482422,31.309999465942383,31.549999237060547,22.74483871459961,14200,0.0,0.0,0.0,False,0.007987250423782788,0.007955521180080949,-0.13555962888823403,22.74483871459961,0.0,0.1541722977601612
2014-03-06,31.6299991607666,31.84000015258789,31.6299991607666,31.829999923706055,22.94669532775879,9800,0.0,0.0,0.0,False,0.008874831591116461,0.00883568173498258,-0.1278878661740549,22.94669532775879,0.0,0.15429861972475117
2014-03-07,31.899999618530273,31.899999618530273,31.5,31.510000228881836,22.71600341796875,9700,0.0,0.0,0.0,False,-0.010053382698247182,-0.01010425922476169,-0.1366555432111921,22.94669532775879,-0.010053382698247182,0.1545877220041962
2014-03-10,31.420000076293945,31.600000381469727,31.219999313354492,31.540000915527344,22.73763084411621,11400,0.0,0.0,0.0,False,0.0009520788384083101,0.000951625898817706,-0.13583357122362638,22.94669532775879,-0.009110875472760127,0.15444725627703967
2014-03-11,31.639999389648438,31.739999771118164,31.34000015258789,31.360000610351562,22.607864379882812,13800,0.0,0.0,0.0,False,-0.005707123364041111,-0.005723471221753159,-0.14076547563971598,22.94669532775879,-0.014766001946523888,0.15451497334855094
2014-03-12,31.469999313354492,31.510000228881836,31.020000457763672,31.510000228881836,22.71600341796875,10500,0.0,0.0,0.0,False,0.004783248708009946,0.004771845322935454,-0.1366555432111921,22.94669532775879,-0.010053382698247182,0.1545635393407939
2014-03-13,31.75,31.75,30.90999984741211,31.010000228881836,22.355548858642578,132500,0.0,0.0,0.0,False,-0.015867868686841535,-0.015995111154812426,-0.15035497968302947,22.94669532775879,-0.025761725628574372,0.15532919056028918
2014-03-14,30.799999237060547,31.190000534057617,30.799999237060547,31.010000228881836,22.355548858642578,74800,0.0,0.0,0.0,False,0.0,0.0,-0.15035497968302947,22.94669532775879,-0.025761725628574372,0.15532276319929783
2014-03-17,31.229999542236328,31.309999465942383,31.049999237060547,31.110000610351562,22.42763900756836,13700,0.0,0.0,0.0,False,0.003224709416960403,0.003219521192234437,-0.14761512138493982,22.94669532775879,-0.022620090290845662,0.15529648609817023
2014-03-18,30.989999771118164,31.190000534057617,30.969999313354492,31.1299991607666,22.442058563232422,12300,0.0,0.0,0.0,False,0.0006429368539058178,0.0006427302585538635,-0.1470670917327661,22.94669532775879,-0.021991696726626486,0.15526401955400762
2014-03-19,31.18000030517578,31.18000030517578,30.549999237060547,30.600000381469727,22.05997085571289,40000,0.0,0.0,0.0,False,-0.017025519581591264,-0.017172120089144323,-0.16158871766425353,22.94669532775879,-0.03864279624496614,0.15589596010648007
2014-03-20,30.549999237060547,31.15999984741211,30.549999237060547,30.940000534057617,22.305082321166992,34200,0.0,0.0,0.0,False,0.011111141853146433,0.01104986659079527,-0.1522730109749426,22.94669532775879,-0.02796101998249978,0.15621378372918632
2014-03-21,31.18000030517578,31.459999084472656,31.18000030517578,31.350000381469727,22.600656509399414,2000,0.0,0.0,0.0,False,0.013251427812572159,0.01316439566673601,-0.14103941797510788,22.94669532775879,-0.015080115607791655,0.1567123792009206
2014-03-24,31.3799991607666,31.3799991607666,30.93000030517578,31.200000762939453,22.49251937866211,19300,0.0,0.0,0.0,False,-0.0047846898028086615,-0.004796173074969041,-0.14514927791293697,22.94669532775879,-0.019792651735226485,0.156745295518189
2014-03-25,31.0,31.579999923706055,31.0,31.209999084472656,22.499727249145508,6000,0.0,0.0,0.0,False,0.0003204563420422524,0.00032040500687550186,-0.14487533557754473,22.94669532775879,-0.019478538073958718,0.1567027392828527
2014-03-26,31.579999923706055,31.600000381469727,31.3799991607666,31.40999984741211,22.64391326904297,12100,0.0,0.0,0.0,False,0.006408345234626633,0.00638789909443131,-0.13939540150928142,22.94669532775879,-0.013195018035975892,0.15659716268459334
2014-03-27,31.309999465942383,31.3700008392334,31.149999618530273,31.3700008392334,22.615074157714844,48300,0.0,0.0,0.0,False,-0.001273592200494389,-0.001274403908303988,-0.14049146081362884,22.94669532775879,-0.014451805164414244,0.15660187001042272
2014-03-28,31.56999969482422,31.56999969482422,31.149999618530273,31.270000457763672,22.542984008789062,27600,0.0,0.0,0.0,False,-0.003187703406278164,-0.003192794955893936,-0.14323131911171838,22.94669532775879,-0.017593440502142954,0.15658010726048882
2014-03-31,31.100000381469727,31.3799991607666,31.040000915527344,31.110000610351562,22.42763900756836,57900,0.0,0.0,0.0,False,-0.005116669611074265,-0.005129804589080542,-0.1476151213849396,22.94669532775879,-0.022620090290845662,0.1565967929114891
2014-04-01,31.1299991607666,31.610000610351562,31.1299991607666,31.600000381469727,22.7808837890625,7900,0.0,0.0,0.0,False,0.015750422118660623,0.015627671458992614,-0.13418969973918915,22.94669532775879,-0.007225944142628005,0.15732505701330787
2014-04-02,31.459999084472656,31.6200008392334,31.389999389648438,31.6200008392334,22.795307159423828,8600,0.0,0.0,0.0,False,0.0006331348026213934,0.0006329344573415009,-0.133641525105626,22.94669532775879,-0.006597384336725187,0.15652252432256528
2014-04-03,31.399999618530273,31.709999084472656,31.309999465942383,31.3799991607666,22.622282028198242,11800,0.0,0.0,0.0,False,-0.007590383845916038,-0.0076193374148992386,-0.1402175184782367,22.94669532775879,-0.014137691503146477,0.15642300733763953
2014-04-04,31.40999984741211,31.700000762939453,31.399999618530273,31.399999618530273,22.636701583862305,7800,0.0,0.0,0.0,False,0.0006374049994641862,0.0006372019431789944,-0.139669488826063,22.94669532775879,-0.0135092979389273,0.15630930726601755
2014-04-07,31.18000030517578,31.579999923706055,31.010000228881836,31.299999237060547,22.56460952758789,19400,0.0,0.0,0.0,False,-0.0031847420882999966,-0.0031898241723376224,-0.14240941961484732,22.94669532775879,-0.016651016397497775,0.15565305627951956
2014-04-08,31.299999237060547,31.940000534057617,31.299999237060547,31.709999084472656,22.860185623168945,45400,0.0,0.0,0.0,False,0.01309910083840271,0.013014049542210566,-0.13117575412431792,22.94669532775879,-0.003770028901947886,0.15612281124980176
2014-04-09,31.860000610351562,32.209999084472656,31.719999313354492,32.20000076293945,23.21343231201172,20800,0.0,0.0,0.0,False,0.015452485586326725,0.01533431176229227,-0.11775025998787281,23.21343231201172,0.0,0.1567500307352984
2014-04-10,32.150001525878906,32.189998626708984,31.600000381469727,31.770000457763672,22.903440475463867,75900,0.0,0.0,0.0,False,-0.013353985415911374,-0.013443951715975615,-0.12953181014918635,23.21343231201172,-0.013353985415911374,0.1573021735912786
2014-04-11,31.31999969482422,31.56999969482422,31.309999465942383,31.360000610351562,22.607864379882812,42300,0.0,0.0,0.0,False,-0.012905314199309958,-0.012989311221160633,-0.14076547563971564,23.21343231201172,-0.026086962237616085,0.15742916631450932
2014-04-14,31.829999923706055,31.8700008392334,31.469999313354492,31.65999984741211,22.824140548706055,40800,0.0,0.0,0.0,False,0.00956641304942063,0.00952094466963924,-0.1325456832733627,23.21343231201172,-0.016770107844165105,0.15315749431686032
2014-04-15,31.84000015258789,31.850000381469727,31.3700008392334,31.729999542236328,22.874603271484375,92900,0.0,0.0,0.0,False,0.0022109363842477414,0.00220849586096597,-0.130627796962839,23.21343231201172,-0.014596249101517689,0.15218324591804258
2014-04-16,31.700000762939453,32.130001068115234,31.700000762939453,31.940000534057617,23.025997161865234,7200,0.0,0.0,0.0,False,0.006618426933313826,0.0065966213055359615,-0.12487392055918345,23.21343231201172,-0.008074426376382782,0.14922058788758846
2014-04-17,31.989999771118164,32.220001220703125,31.90999984741211,31.969999313354492,23.047622680664062,5600,0.0,0.0,0.0,False,0.0009391783837551237,0.0009387376316784952,-0.12405202106231228,23.21343231201172,-0.00714283131934168,0.14915153472449966
2014-04-21,32.130001068115234,32.18000030517578,31.969999313354492,32.18000030517578,23.199016571044922,8200,0.0,0.0,0.0,False,0.006568742142237127,0.006547261969404685,-0.11829814465865685,23.21343231201172,-0.0006210085942067733,0.14815253618675747
2014-04-22,31.979999542236328,32.470001220703125,31.860000610351562,32.27000045776367,23.263896942138672,62500,0.0,0.0,0.0,False,0.002796686268793369,0.002792782817875107,-0.11583230118665411,23.263896942138672,0.0,0.14808492950441646
2014-04-23,32.40999984741211,32.47999954223633,31.969999313354492,32.029998779296875,23.090877532958984,71600,0.0,0.0,0.0,False,-0.007437249640935728,-0.007465043876240957,-0.1224080770871806,23.263896942138672,-0.007437249640935728,0.1482973379598757
2014-04-24,32.400001525878906,32.709999084472656,32.220001220703125,32.61000061035156,23.509008407592773,33100,0.0,0.0,0.0,False,0.018108054751794,0.017946056652407134,-0.10651659449734308,23.509008407592773,0.0,0.148674096173609
2014-04-25,32.66999816894531,32.66999816894531,32.08000183105469,32.560001373291016,23.47296714782715,46500,0.0,0.0,0.0,False,-0.0015330829416856373,-0.0015342593158118153,-0.1078863786649984,23.509008407592773,-0.0015330829416856373,0.1485254603679034
2014-04-28,32.560001373291016,32.560001373291016,31.989999771118164,32.29999923706055,23.2855224609375,21500,0.0,0.0,0.0,False,-0.007985555712201498,-0.008017611029280874,-0.11501040168978283,23.509008407592773,-0.009506396134644879,0.14872726084462487
2014-04-29,32.220001220703125,32.790000915527344,32.220001220703125,32.599998474121094,23.501798629760742,24400,0.0,0.0,0.0,False,0.009288010143901904,0.009245141814232617,-0.10679060932342987,23.509008407592773,-0.00030668149447354853,0.1486914362218482
2014-04-30,32.83000183105469,32.900001525878906,32.380001068115234,32.77000045776367,23.62435531616211,106300,0.0,0.0,0.0,False,0.0052147790189203125,0.005201229144797703,-0.10213271973342708,23.62435531616211,0.0,0.1487443374839662
2014-05-01,32.939998626708984,33.0,32.56999969482422,32.70000076293945,23.57389259338379,9800,0.0,0.0,0.0,False,-0.0021360465546248486,-0.0021383311559896286,-0.10405060604395089,23.62435531616211,-0.0021360465546248486,0.1481056981226389
2014-05-02,32.70000076293945,33.290000915527344,32.70000076293945,33.18000030517578,23.91992950439453,22900,0.0,0.0,0.0,False,0.014678819360866235,0.014572128290682752,-0.09089912673359246,23.91992950439453,0.0,0.14856464533182498
2014-05-05,33.15999984741211,33.36000061035156,33.02000045776367,33.119998931884766,23.876676559448242,32100,0.0,0.0,0.0,False,-0.0018082388135107763,-0.0018098756508068943,-0.09254299821802936,23.91992950439453,-0.0018082388135107763,0.1481027162009959
2014-05-06,33.2400016784668,33.2599983215332,32.869998931884766,33.09000015258789,23.855045318603516,8900,0.0,0.0,0.0,False,-0.0009059569404841206,-0.0009063675674987881,-0.09336511518698465,23.91992950439453,-0.00271255756749178,0.14808167015763082
2014-05-07,33.02000045776367,33.25,32.65999984741211,33.08000183105469,23.84783935546875,28200,0.0,0.0,0.0,False,-0.000302072917427898,-0.00030211855064155637,-0.093638985031682,23.91992950439453,-0.0030138110947416363,0.1480635437977954
2014-05-08,33.11000061035156,33.349998474121094,32.970001220703125,33.06999969482422,23.84063148498535,87300,0.0,0.0,0.0,False,-0.00030224417298185813,-0.0003022898579574859,-0.09391292736707413,23.91992950439453,-0.00331514436088165,0.1463883619758621
2014-05-09,32.84000015258789,33.04999923706055,32.79999923706055,33.029998779296875,23.811790466308594,25600,0.0,0.0,0.0,False,-0.001209742229140276,-0.0012104745579497294,-0.09500905916211622,23.91992950439453,-0.004520876119892825,0.14639771334350293
2014-05-12,33.11000061035156,33.209999084472656,33.06999969482422,33.209999084472656,23.94155502319336,9700,0.0,0.0,0.0,False,0.005449592590207386,0.005434797288412499,-0.09007722723672129,23.94155502319336,0.0,0.14640727590613245
2014-05-13,33.060001373291016,33.47999954223633,33.0099983215332,33.36000061035156,24.04969596862793,48500,0.0,0.0,0.0,False,0.004516872247011916,0.004506701793822473,-0.08596722231750276,24.04969596862793,0.0,0.14646061257953627
2014-05-14,33.36000061035156,33.5099983215332,33.27000045776367,33.45000076293945,24.114578247070312,11000,0.0,0.0,0.0,False,0.0026978419405807585,0.0026942092970778184,-0.08350130635480535,24.114578247070312,0.0,0.14637658389994598
2014-05-15,33.470001220703125,33.470001220703125,33.099998474121094,33.15999984741211,23.90550994873047,9800,0.0,0.0,0.0,False,-0.008669788714436355,-0.008707589977173157,-0.09144715638576617,24.114578247070312,-0.008669788714436355,0.1466574905442633
2014-05-16,33.20000076293945,33.20000076293945,32.900001525878906,33.06999969482422,23.84063148498535,14900,0.0,0.0,0.0,False,-0.002713954393119389,-0.002717643844189884,-0.09391292736707413,24.114578247070312,-0.011360213696386845,0.1466846013193483
2014-05-19,33.060001373291016,33.290000915527344,32.810001373291016,32.810001373291016,23.6531925201416,184700,0.0,0.0,0.0,False,-0.007862164429738305,-0.007893234202083833,-0.10103673291977444,24.114578247070312,-0.019133062258087197,0.1467974178250702
2014-05-20,33.15999984741211,33.15999984741211,32.29999923706055,32.61000061035156,23.509008407592773,37100,0.0,0.0,0.0,False,-0.0060957569438480075,-0.006114411919642111,-0.10651659449734296,24.114578247070312,-0.02511218870481846,0.14694077841555508
2014-05-21,32.630001068115234,33.2599983215332,32.630001068115234,32.77000045776367,23.62435531616211,129800,0.0,0.0,0.0,False,0.004906498248223867,0.004894500613937565,-0.10213271973342708,24.114578247070312,-0.02032890336648374,0.14700416425260013
2014-05-22,33.099998474121094,33.380001068115234,32.959999084472656,33.15999984741211,23.90550994873047,58600,0.0,0.0,0.0,False,0.01190104994636676,0.011830789351978274,-0.09144715638576606,24.114578247070312,-0.008669788714436355,0.14713050375914574
2014-05-23,33.369998931884766,33.4900016784668,33.099998474121094,33.29999923706055,24.006437301635742,11300,0.0,0.0,0.0,False,0.00422192846426328,0.004213041129963361,-0.08761131127402377,24.114578247070312,-0.004484463477925749,0.14713656415159512
2014-05-27,33.40999984741211,33.459999084472656,32.959999084472656,33.209999084472656,23.94155502319336,21100,0.0,0.0,0.0,False,-0.002702703346904478,-0.0027063622436905217,-0.09007722723672129,24.114578247070312,-0.00717504665037938,0.14713796011858998
2014-05-28,33.38999938964844,33.41999816894531,32.90999984741211,33.09000015258789,23.855045318603516,25900,0.0,0.0,0.0,False,-0.003613370330625476,-0.0036199143218636934,-0.09336511518698454,24.114578247070312,-0.010762490880317443,0.14716206369149137
2014-05-29,33.279998779296875,33.279998779296875,32.689998626708984,33.06999969482422,23.84063148498535,11700,0.0,0.0,0.0,False,-0.0006042257906306858,-0.0006044084085990802,-0.09391292736707402,24.114578247070312,-0.011360213696386845,0.1471161091748381
2014-05-30,33.099998474121094,33.099998474121094,32.900001525878906,33.040000915527344,23.819002151489258,30500,0.0,0.0,0.0,False,-0.0009072466687686243,-0.0009076584661143064,-0.09473497184533453,24.114578247070312,-0.01225715384912296,0.1462313650055382
2014-06-02,33.099998474121094,33.220001220703125,32.849998474121094,33.130001068115234,23.883886337280273,55600,0.0,0.0,0.0,False,0.002724051384619397,0.0027203478808116113,-0.09226898339194234,24.114578247070312,-0.009566491581417758,0.1454852771923165
2014-06-03,33.029998779296875,33.09000015258789,32.75,32.83000183105469,23.6676082611084,112900,0.0,0.0,0.0,False,-0.009055397145911193,-0.009096646462770655,-0.10048884824898996,24.114578247070312,-0.018535260346766225,0.1455895307409149
2014-06-04,32.95000076293945,33.099998474121094,32.75,32.88999938964844,23.71086311340332,44500,0.0,0.0,0.0,False,0.0018275971030836669,0.0018259290795055532,-0.09884490427385839,24.114578247070312,-0.016741538231797137,0.14551801587610533
2014-06-05,33.099998474121094,33.2599983215332,32.88999938964844,33.119998931884766,23.876676559448242,91900,0.0,0.0,0.0,False,0.00699314256304695,0.006968803944665624,-0.09254299821802925,24.114578247070312,-0.00986547163232987,0.1446939822115756
2014-06-06,32.93000030517578,33.4900016784668,32.93000030517578,33.36000061035156,24.04969596862793,67100,0.0,0.0,0.0,False,0.007246377390458969,0.007220248548187337,-0.08596722231750265,24.114578247070312,-0.002690583172453631,0.14480671058504252
2014-06-09,33.650001525878906,33.650001525878906,33.25,33.369998931884766,24.056903839111328,74100,0.0,0.0,0.0,False,0.0002997073431947328,0.00029966243992062035,-0.08569327998211052,24.114578247070312,-0.0023916822167930896,0.14478921368803882
2014-06-10,33.470001220703125,33.5,33.02000045776367,33.40999984741211,24.085739135742188,17800,0.0,0.0,0.0,False,0.001198628752216102,0.001197910970285401,-0.08459736565915266,24.114578247070312,-0.0011959202036481154,0.14416962571770287
2014-06-11,33.400001525878906,33.400001525878906,33.040000915527344,33.22999954223633,23.955976486206055,59200,0.0,0.0,0.0,False,-0.005387530305996369,-0.0054020953841496565,-0.08952912509385291,24.114578247070312,-0.006577007453303696,0.14358863669608632
2014-06-12,33.33000183105469,33.38999938964844,32.70000076293945,32.86000061035156,23.689237594604492,131000,0.0,0.0,0.0,False,-0.011134544724367701,-0.011196997791183435,-0.09966680377072956,24.114578247070312,-0.01763832019403011,0.14312130507548793
2014-06-13,33.08000183105469,33.220001220703125,32.650001525878906,32.9900016784668,23.782955169677734,47100,0.0,0.0,0.0,False,0.0039561245776262854,0.003948319694743406,-0.09610497348507407,24.114578247070312,-0.013751975008431505,0.14266045459088456
2014-06-16,33.18000030517578,33.43000030517578,32.970001220703125,32.9900016784668,23.782955169677734,20500,0.0,0.0,0.0,False,0.0,0.0,-0.09610497348507407,24.114578247070312,-0.013751975008431505,0.14217572377762616
2014-06-17,33.0,33.02000045776367,32.70000076293945,32.70000076293945,23.57389259338379,15700,0.0,0.0,0.0,False,-0.008790437302782728,-0.008829301117679492,-0.10405060604395067,24.114578247070312,-0.02242152643711326,0.14249253342140522
2014-06-18,33.150001525878906,33.150001525878906,32.68000030517578,32.779998779296875,23.631563186645508,18300,0.0,0.0,0.0,False,0.0024463754992207765,0.0024433879940601246,-0.10185877739803484,24.114578247070312,-0.02003000241082331,0.14250314574701106
2014-06-19,32.939998626708984,32.97999954223633,32.59000015258789,32.790000915527344,23.638771057128906,10500,0.0,0.0,0.0,False,0.0003050103129644821,0.0003049638067753126,-0.10158483506264271,24.114578247070312,-0.01973110145516277,0.14197587170342535
2014-06-20,32.61000061035156,33.02000045776367,32.599998474121094,32.84000015258789,23.67481803894043,9800,0.0,0.0,0.0,False,0.001524909299405186,0.001523747805851101,-0.10021483342290305,24.114578247070312,-0.018236280295854224,0.13765177002203083
2014-06-23,32.959999084472656,32.959999084472656,32.650001525878906,32.790000915527344,23.638771057128906,13100,0.0,0.0,0.0,False,-0.001522587491579963,-0.0015237478058509463,-0.10158483506264249,24.114578247070312,-0.01973110145516277,0.13765853788119958
2014-06-24,32.869998931884766,33.0,32.52000045776367,32.52000045776367,23.44412612915039,62300,0.0,0.0,0.0,False,-0.008234139055203316,-0.008268226829475304,-0.10898251046004015,24.114578247070312,-0.02780277187727198,0.12952123692719567
2014-06-25,32.66999816894531,32.77000045776367,32.52000045776367,32.599998474121094,23.501798629760742,35100,0.0,0.0,0.0,False,0.0024599978814583423,0.002456977039831679,-0.10679060932342954,24.114578247070312,-0.025411168755730462,0.1289653836490251
2014-06-26,32.790000915527344,32.880001068115234,32.58000183105469,32.66999816894531,23.552261352539062,53100,0.0,0.0,0.0,False,0.0021471855653814043,0.00214488365694943,-0.10487272301290573,24.114578247070312,-0.023318545685100944,0.12863609695182635
2014-06-27,32.93000030517578,32.93000030517578,32.630001068115234,32.75,23.60993766784668,48900,0.0,0.0,0.0,False,0.0024488652891667684,0.0024458717048249966,-0.10268067689490568,24.114578247070312,-0.020926784373056284,0.12836654153453328
2014-06-30,32.630001068115234,32.9900016784668,32.630001068115234,32.970001220703125,23.768539428710938,16400,0.0,0.0,0.0,False,0.006717584904099461,0.006695122470053765,-0.09665285815585811,24.114578247070312,-0.014349776919752477,0.12846723513113742
2014-07-01,33.0,33.189998626708984,33.0,33.189998626708984,23.927139282226562,14200,0.0,0.0,0.0,False,0.0066726798249978625,0.006650516036918869,-0.09062511190750522,24.114578247070312,-0.007772848561700352,0.12859436269295432
2014-07-02,33.029998779296875,33.34000015258789,33.029998779296875,33.2599983215332,23.97760009765625,60400,0.0,0.0,0.0,False,0.0021089364187873993,0.0021067157340187194,-0.08870729808767619,24.114578247070312,-0.005680304586322293,0.12841788432054593
2014-07-03,33.09000015258789,33.380001068115234,33.029998779296875,33.380001068115234,24.06411361694336,11500,0.0,0.0,0.0,False,0.0036080975132939397,0.003601603944393679,-0.08541926515602338,24.114578247070312,-0.0020927021658810885,0.1282029452549797
2014-07-07,33.400001525878906,33.439998626708984,33.189998626708984,33.380001068115234,24.06411361694336,19000,0.0,0.0,0.0,False,0.0,0.0,-0.08541926515602338,24.114578247070312,-0.0020927021658810885,0.127621151695254
2014-07-08,33.25,33.369998931884766,32.91999816894531,33.02000045776367,23.804584503173828,14500,0.0,0.0,0.0,False,-0.01078490227817075,-0.010843480893897849,-0.09528292900681323,24.114578247070312,-0.012855034855695502,0.1270621489266426
2014-07-09,33.439998626708984,33.439998626708984,33.0099983215332,33.349998474121094,24.042484283447266,9500,0.0,0.0,0.0,False,0.009993864007234343,0.009944255594351699,-0.08624130963428389,24.114578247070312,-0.0029896423186172028,0.12598565591761487
2014-07-10,33.040000915527344,33.09000015258789,32.630001068115234,32.900001525878906,23.71807861328125,15200,0.0,0.0,0.0,False,-0.013493017873754454,-0.013584875869657535,-0.09857067197568692,24.114578247070312,-0.016442320895130424,0.1267893015815804
2014-07-11,33.060001373291016,33.15999984741211,32.619998931884766,33.15999984741211,23.90550994873047,65600,0.0,0.0,0.0,False,0.007902467080291409,0.007871406118820215,-0.09144715638576562,24.114578247070312,-0.008669788714436355,0.1256215186885785
2014-07-14,33.11000061035156,33.2599983215332,33.0,33.2400016784668,23.963186264038086,21300,0.0,0.0,0.0,False,0.0024126787268421435,0.0024097728904838643,-0.08925511026776567,24.114578247070312,-0.006278027402391695,0.12559135372092764
2014-07-15,33.25,33.40999984741211,33.06999969482422,33.06999969482422,23.84063148498535,30000,0.0,0.0,0.0,False,-0.005114293971693384,-0.0051274167346739225,-0.0939129273670738,24.114578247070312,-0.011360213696386845,0.12546801884614603
2014-07-16,33.43000030517578,33.4900016784668,33.25,33.470001220703125,24.12899398803711,17000,0.0,0.0,0.0,False,0.012095422188517446,0.01202285712030121,-0.08295342168402065,24.12899398803711,0.0,0.1259671954988379
2014-07-17,33.439998626708984,33.65999984741211,33.2599983215332,33.310001373291016,24.013647079467773,25800,0.0,0.0,0.0,False,-0.004780427589584746,-0.004791890379502673,-0.08733729644793664,24.12899398803711,-0.004780427589584746,0.12600739265448604
2014-07-18,33.15999984741211,33.58000183105469,33.02000045776367,33.58000183105469,24.208295822143555,15500,0.0,0.0,0.0,False,0.008105755116315061,0.008073079935895396,-0.07993947606914953,24.208295822143555,0.0,0.1262224540778541
2014-07-21,33.279998779296875,33.31999969482422,33.09000015258789,33.11000061035156,23.86946678161621,18500,0.0,0.0,0.0,False,-0.013996402019237242,-0.014095275318448758,-0.09281701304411571,24.208295822143555,-0.013996402019237242,0.12705578182041635
2014-07-22,33.52000045776367,33.709999084472656,33.41999816894531,33.599998474121094,24.222713470458984,47000,0.0,0.0,0.0,False,0.014799102639143857,0.014690664468992025,-0.07939151890767049,24.222713470458984,0.0,0.12749901412659775
2014-07-23,33.900001525878906,34.0,33.650001525878906,33.79999923706055,24.36689567565918,53500,0.0,0.0,0.0,False,0.005952355642402818,0.005934710359599281,-0.07391172982079663,24.36689567565918,0.0,0.12760570011466596
2014-07-24,33.86000061035156,34.02000045776367,33.790000915527344,33.880001068115234,24.42456817626953,52100,0.0,0.0,0.0,False,0.0023668382455448445,0.0023640416956894205,-0.07171982868418603,24.42456817626953,0.0,0.12663302527187806
2014-07-25,33.849998474121094,33.939998626708984,33.70000076293945,33.880001068115234,24.42456817626953,29600,0.0,0.0,0.0,False,0.0,0.0,-0.07171982868418603,24.42456817626953,0.0,0.12618156220763171
2014-07-28,34.0,34.290000915527344,33.77000045776367,34.290000915527344,24.72014808654785,29600,0.0,0.0,0.0,False,0.012101745592599578,0.012029104934677003,-0.06048601821226729,24.72014808654785,0.0,0.12663308154941819
2014-07-29,34.220001220703125,34.22999954223633,33.880001068115234,34.02000045776367,24.525497436523438,47500,0.0,0.0,0.0,False,-0.007874170063339458,-0.007905335047158001,-0.06788391108174907,24.72014808654785,-0.007874170063339458,0.1264709509292339
2014-07-30,34.0,34.040000915527344,33.5099983215332,33.91999816894531,24.453401565551758,62400,0.0,0.0,0.0,False,-0.0029396293044933186,-0.0029439585009540443,-0.07062398685192284,24.72014808654785,-0.010790652226766007,0.12644835429023402
2014-07-31,33.369998931884766,34.5,33.27000045776367,33.41999816894531,24.092945098876953,47800,0.0,0.0,0.0,False,-0.014740545020231033,-0.014850266424505064,-0.08432349581445486,24.72014808654785,-0.025372137152050778,0.12731692850468956
2014-08-01,33.31999969482422,33.380001068115234,33.0,33.130001068115234,23.883886337280273,49600,0.0,0.0,0.0,False,-0.008677177519755497,-0.008715043429888623,-0.092268983391942,24.72014808654785,-0.033829156133682425,0.12723764142522226
2014-08-04,33.349998474121094,33.689998626708984,33.349998474121094,33.66999816894531,24.273176193237305,36800,0.0,0.0,0.0,False,0.016299267650984772,0.016167860558140734,-0.07747363259714679,24.72014808654785,-0.018081278952927438,0.1281967307235932
2014-08-05,33.56999969482422,33.61000061035156,33.34000015258789,33.47999954223633,24.136201858520508,36100,0.0,0.0,0.0,False,-0.005643033018273069,-0.005659015082331812,-0.08267947934862863,24.72014808654785,-0.023622278717056466,0.12827448935007013
2014-08-06,33.150001525878906,33.529998779296875,33.099998474121094,33.470001220703125,24.12899398803711,143300,0.0,0.0,0.0,False,-0.0002986331704403211,-0.0002986777702050985,-0.08295342168402076,24.72014808654785,-0.023913857491510537,0.12737260508510195
2014-08-07,33.40999984741211,33.560001373291016,33.18000030517578,33.27000045776367,23.984811782836914,31900,0.0,0.0,0.0,False,-0.0059754752009835155,-0.005993399793899748,-0.08843321077089472,24.72014808654785,-0.029746436030093637,0.12748062563050058
2014-08-08,33.5,33.63999938964844,33.36000061035156,33.54999923706055,24.186668395996094,33300,0.0,0.0,0.0,False,0.008416018227986433,0.008380801001168208,-0.08076144805671548,24.72014808654785,-0.02158076434995404,0.12596886189464787
2014-08-11,33.779998779296875,33.81999969482422,33.58000183105469,33.75,24.330848693847656,38600,0.0,0.0,0.0,False,0.005961147500390451,0.005943450156786342,-0.07528173146053618,24.72014808654785,-0.015748262969024984,0.1260262033283631
2014-08-12,33.72999954223633,33.79999923706055,33.61000061035156,33.68000030517578,24.280385971069336,27400,0.0,0.0,0.0,False,-0.0020740223003844482,-0.0020761760631189227,-0.07719961777105988,24.72014808654785,-0.017789623020819323,0.1260548663989324
2014-08-13,33.86000061035156,33.86000061035156,33.650001525878906,33.689998626708984,24.2875919342041,12500,0.0,0.0,0.0,False,0.0002967812432368433,0.00029673721239514454,-0.07692574792636253,24.72014808654785,-0.017498121404019296,0.12586004325406644
2014-08-14,33.65999984741211,33.849998474121094,33.439998626708984,33.4900016784668,24.14341163635254,44400,0.0,0.0,0.0,False,-0.005936376823282963,-0.005954067153900457,-0.08240546452254172,24.72014808654785,-0.023330622784948463,0.12603203566035345
2014-08-15,33.720001220703125,33.790000915527344,33.11000061035156,33.2400016784668,23.963186264038086,32600,0.0,0.0,0.0,False,-0.0074647848046085485,-0.00749278574505789,-0.08925511026776567,24.72014808654785,-0.030621249511109783,0.1259902674019673
2014-08-18,33.5099983215332,33.58000183105469,33.290000915527344,33.529998779296875,24.17224884033203,29600,0.0,0.0,0.0,False,0.008724322967337939,0.008686485970583436,-0.08130947770888908,24.72014808654785,-0.02216407621417016,0.12624342106574224
2014-08-19,33.540000915527344,33.61000061035156,33.34000015258789,33.58000183105469,24.208295822143555,44200,0.0,0.0,0.0,False,0.0014912547876546611,0.0014901439714366832,-0.07993947606914953,24.72014808654785,-0.020705873711283962,0.1256482791200256
2014-08-20,33.4900016784668,33.619998931884766,33.349998474121094,33.5,24.15062141418457,16200,0.0,0.0,0.0,False,-0.002382423297480951,-0.002385265783432439,-0.08213144969645492,24.72014808654785,-0.023038966852840348,0.1254970153254823
2014-08-21,33.459999084472656,33.5099983215332,33.31999969482422,33.349998474121094,24.042484283447266,36900,0.0,0.0,0.0,False,-0.0044776127654334585,-0.004487667298234229,-0.086241309634284,24.72014808654785,-0.027413420046191184,0.12526352454494172
2014-08-22,33.34000015258789,33.34000015258789,33.130001068115234,33.220001220703125,23.948766708374023,26800,0.0,0.0,0.0,False,-0.003897998807792291,-0.003905615805620529,-0.08980313991993938,24.72014808654785,-0.0312045613753259,0.1252661571794579
2014-08-25,33.209999084472656,33.38999938964844,33.209999084472656,33.34000015258789,24.0352783203125,13200,0.0,0.0,0.0,False,0.003612361880339643,0.0036058529714756344,-0.08651517947898135,24.72014808654785,-0.02770492166299121,0.12507114059918464
2014-08-26,33.38999938964844,33.439998626708984,33.33000183105469,33.38999938964844,24.071321487426758,13100,0.0,0.0,0.0,False,0.0014995943310460724,0.0014984710622919697,-0.08514532282063136,24.72014808654785,-0.02624687347541299,0.1250671535314179
2014-08-27,33.279998779296875,33.70000076293945,33.279998779296875,33.4900016784668,24.14341163635254,13900,0.0,0.0,0.0,False,0.0029948563049784216,0.002990380656557347,-0.08240546452254172,24.72014808654785,-0.023330622784948463,0.12298582973023481
2014-08-28,33.4900016784668,33.63999938964844,33.400001525878906,33.58000183105469,24.208295822143555,26000,0.0,0.0,0.0,False,0.002687448930925651,0.0026838441969621357,-0.07993947606914964,24.72014808654785,-0.020705873711283962,0.12275781900248461
2014-08-29,33.5,33.72999954223633,33.43000030517578,33.66999816894531,24.273176193237305,64600,0.0,0.0,0.0,False,0.0026800883288282673,0.0026765032961440496,-0.0774736325971469,24.72014808654785,-0.018081278952927438,0.12276720757040986
2014-09-02,33.5,33.52000045776367,33.290000915527344,33.52000045776367,24.165040969848633,19200,0.0,0.0,0.0,False,-0.00445492681006443,-0.004464879566707369,-0.08158342004428121,24.72014808654785,-0.02245565498862423,0.1228720275969421
2014-09-03,33.4900016784668,33.810001373291016,33.4900016784668,33.720001220703125,24.30922508239746,24200,0.0,0.0,0.0,False,0.005966640517131028,0.005948910607974804,-0.07610355846671246,24.72014808654785,-0.016622999292387197,0.12234050815636076
2014-09-04,33.68000030517578,33.86000061035156,33.54999923706055,33.58000183105469,24.208295822143555,15000,0.0,0.0,0.0,False,-0.004151891305123945,-0.004160534337411414,-0.07993947606914942,24.72014808654785,-0.020705873711283962,0.12243774228602428
2014-09-05,33.4900016784668,33.7400016784668,33.45000076293945,33.7400016784668,24.32364273071289,16400,0.0,0.0,0.0,False,0.004764767805911729,0.0047534522296160935,-0.07555560130523342,24.72014808654785,-0.01603976458582501,0.12206050370403398
2014-09-08,33.619998931884766,33.630001068115234,33.29999923706055,33.36000061035156,24.04969596862793,19300,0.0,0.0,0.0,False,-0.011262571363912288,-0.01132647438202477,-0.0859672223175022,24.72014808654785,-0.027121686956429136,0.12223593131384547
2014-09-09,33.2599983215332,33.2599983215332,32.959999084472656,32.97999954223633,23.775747299194336,33700,0.0,0.0,0.0,False,-0.011390941065989035,-0.011456314754528065,-0.09637891582046576,24.72014808654785,-0.038203686484687305,0.12257037805577506
2014-09-10,33.0,33.0,32.54999923706055,32.65999984741211,23.545055389404297,220200,0.0,0.0,0.0,False,-0.009702824768744733,-0.00975020389633563,-0.10514659285760286,24.72014808654785,-0.04753582757795105,0.12296999036408632
2014-09-11,32.52000045776367,32.540000915527344,32.349998474121094,32.369998931884766,23.335987091064453,36600,0.0,0.0,0.0,False,-0.008879499108501943,-0.008919156795515408,-0.11309244288856368,24.72014808654785,-0.055993232347852584,0.1230704702701914
2014-09-12,32.31999969482422,32.36000061035156,32.20000076293945,32.25,23.24947738647461,63600,0.0,0.0,0.0,False,-0.0037071371462563674,-0.0037140256087534597,-0.11638033083882693,24.72014808654785,-0.05949279490253334,0.12234169759923189
2014-09-15,32.150001525878906,32.2400016784668,32.0,32.099998474121094,23.141340255737305,43200,0.0,0.0,0.0,False,-0.004651163935418756,-0.0046620142558815615,-0.12049019077665601,24.72014808654785,-0.06386724809588418,0.12226760113091001
2014-09-16,31.950000762939453,32.529998779296875,31.93000030517578,32.41999816894531,23.372032165527344,29800,0.0,0.0,0.0,False,0.009968822343072503,0.009919461409456761,-0.11172251373951891,24.72014808654785,-0.05453510700262032,0.12239586169573279
2014-09-17,32.2599983215332,32.400001525878906,32.0099983215332,32.0099983215332,23.076461791992188,15700,0.0,0.0,0.0,False,-0.012646327518370803,-0.01272697295200501,-0.12295596175796408,24.72014808654785,-0.06649176569658666,0.12309821007604257
2014-09-18,32.25,32.43000030517578,32.220001220703125,32.41999816894531,23.372032165527344,21100,0.0,0.0,0.0,False,0.012808305545251475,0.012726972952005066,-0.11172251373951891,24.72014808654785,-0.05453510700262032,0.12336746434487707
2014-09-19,32.61000061035156,32.61000061035156,32.029998779296875,32.09000015258789,23.134130477905273,26000,0.0,0.0,0.0,False,-0.010178904681338086,-0.01023106398317747,-0.12076420560274292,24.72014808654785,-0.06415890402799218,0.12351303704091458
2014-09-22,31.860000610351562,32.04999923706055,31.68000030517578,31.790000915527344,22.917863845825195,60000,0.0,0.0,0.0,False,-0.009348379541933904,-0.009392349890856405,-0.1289836355156222,24.72014808654785,-0.0729075017840779,0.12350797953645123
2014-09-23,31.639999389648438,31.780000686645508,31.5,31.579999923706055,22.766464233398438,46700,0.0,0.0,0.0,False,-0.006606183431634993,-0.006628100841682872,-0.13473772939136186,24.72014808654785,-0.07903204488538496,0.12348579605717237
2014-09-24,31.5,32.04999923706055,31.5,31.739999771118164,22.881816864013672,31000,0.0,0.0,0.0,False,0.005066778461189969,0.005053985533625884,-0.13035363715536163,24.72014808654785,-0.0743657042869641,0.12321648595172172
2014-09-25,31.6200008392334,31.6200008392334,31.1299991607666,31.260000228881836,22.53577423095703,41800,0.0,0.0,0.0,False,-0.015123040058976356,-0.015238559377880557,-0.14350533393780418,24.72014808654785,-0.08836410882099477,0.12417494035684044
2014-09-26,31.420000076293945,31.510000228881836,31.229999542236328,31.329999923706055,22.586238861083984,19300,0.0,0.0,0.0,False,0.0022393120205130845,0.0022368084980990905,-0.1415873751365858,24.72014808654785,-0.08632267161154639,0.12418573963528468
2014-09-29,31.030000686645508,31.469999313354492,31.010000228881836,31.440000534057617,22.66554069519043,30700,0.0,0.0,0.0,False,0.0035110686021779802,0.0035049191906136312,-0.1385734295217147,24.72014808654785,-0.08311468783131981,0.12419063737771556
2014-09-30,31.40999984741211,31.530000686645508,31.270000457763672,31.389999389648438,22.629491806030273,10000,0.0,0.0,0.0,False,-0.0015904711758235601,-0.001591737317790411,-0.13994350365214892,24.72014808654785,-0.08457296749186005,0.12420144517045295
2014-10-01,31.260000228881836,31.299999237060547,31.010000228881836,31.020000457763672,22.362756729125977,42200,0.0,0.0,0.0,False,-0.011787055546391811,-0.011857073634210255,-0.15008103734763611,24.72014808654785,-0.09536315677270213,0.12479055950269104
2014-10-02,31.110000610351562,31.110000610351562,30.6200008392334,31.020000457763672,22.362756729125977,30400,0.0,0.0,0.0,False,0.0,0.0,-0.15008103734763611,24.72014808654785,-0.09536315677270213,0.12472414693008378
2014-10-03,31.030000686645508,31.030000686645508,30.639999389648438,30.729999542236328,22.1536865234375,19700,0.0,0.0,0.0,False,-0.009349035461990951,-0.009393012000785513,-0.1580269598692916,24.72014808654785,-0.1038206387002577,0.1250461410762147
2014-10-06,30.889999389648438,31.1299991607666,30.84000015258789,31.110000610351562,22.42763900756836,19000,0.0,0.0,0.0,False,0.012365999845715514,0.012290165408682751,-0.1476151213849386,24.72014808654785,-0.09273848485669167,0.12560608193398123
2014-10-07,31.09000015258789,31.09000015258789,30.81999969482422,30.81999969482422,22.21857452392578,5900,0.0,0.0,0.0,False,-0.009321733936061172,-0.009365453202873656,-0.15556082643450997,24.72014808654785,-0.10119573531128523,0.12596684851965845
2014-10-08,30.600000381469727,31.18000030517578,30.399999618530273,31.010000228881836,22.355548858642578,27900,0.0,0.0,0.0,False,0.0061648570014829485,0.006145932010639145,-0.15035497968302824,24.72014808654785,-0.0956547355471562,0.1259547691593789
2014-10-09,30.860000610351562,30.969999313354492,30.309999465942383,30.43000030517578,21.937416076660156,24100,0.0,0.0,0.0,False,-0.018703758276137017,-0.018880885672200025,-0.16624653476356044,24.72014808654785,-0.1125693907716514,0.12731685463956502
2014-10-10,30.280000686645508,30.280000686645508,29.690000534057617,29.8700008392334,21.533702850341797,24600,0.0,0.0,0.0,False,-0.018402952513075665,-0.01857439344761553,-0.18159006019191892,24.72014808654785,-0.12890073413193048,0.1283575500143007
2014-10-13,29.780000686645508,29.899999618530273,29.600000381469727,29.600000381469727,21.339054107666016,29000,0.0,0.0,0.0,False,-0.009039260178733799,-0.009080362166209884,-0.18898788057070603,24.72014808654785,-0.136774827037616,0.12839595059219627
2014-10-14,29.5,29.700000762939453,29.229999542236328,29.440000534057617,21.223711013793945,70700,0.0,0.0,0.0,False,-0.005405258044246408,-0.005419919307315314,-0.19337161035323258,24.72014808654785,-0.14144078184776687,0.12844852501899542
2014-10-15,29.030000686645508,29.25,28.5,28.93000030517578,20.856042861938477,67000,0.0,0.0,0.0,False,-0.017323462028695613,-0.017475268966130792,-0.2073452066325463,24.72014808654785,-0.1563139998628137,0.12958717828439215
2014-10-16,28.489999771118164,28.889999389648438,28.219999313354492,28.6200008392334,20.6325626373291,50900,0.0,0.0,0.0,False,-0.010715370412726632,-0.010773193428589668,-0.21583879635290182,24.72014808654785,-0.1653544078663154,0.12956222029662065
2014-10-17,28.850000381469727,29.010000228881836,28.850000381469727,28.959999084472656,20.87767219543457,16500,0.0,0.0,0.0,False,0.011879743801771259,0.011809733568998115,-0.20652316215428568,24.72014808654785,-0.15543903206648957,0.12982172102996437
2014-10-20,28.81999969482422,29.219999313354492,28.81999969482422,29.059999465942383,20.949764251708984,12000,0.0,0.0,0.0,False,0.003453069652572527,0.0034471214965581362,-0.20378323136550147,24.72014808654785,-0.152522704218371,0.12983684373976856
2014-10-21,29.270000457763672,29.65999984741211,29.200000762939453,29.579999923706055,21.32463836669922,49600,0.0,0.0,0.0,False,0.017893953864404732,0.017735741645572765,-0.1895357652414903,24.72014808654785,-0.13735798458652404,0.13104693789064575
2014-10-22,29.6200008392334,29.760000228881836,29.420000076293945,29.420000076293945,21.209291458129883,13900,0.0,0.0,0.0,False,-0.0054090909578782265,-0.005423773058854192,-0.1939196400054063,24.72014808654785,-0.142024093711983,0.13064107405108766
2014-10-23,29.579999923706055,29.649999618530273,29.479999542236328,29.479999542236328,21.25255012512207,9800,0.0,0.0,0.0,False,0.0020396092475596372,0.002037532068561063,-0.19227555104888516,24.72014808654785,-0.14027415811933464,0.13046952624285985
2014-10-24,29.5,29.610000610351562,29.399999618530273,29.600000381469727,21.339054107666016,14000,0.0,0.0,0.0,False,0.004070287190697686,0.004062025981199934,-0.18898788057070615,24.72014808654785,-0.136774827037616,0.1304464159953063
2014-10-27,29.6200008392334,29.6200008392334,29.190000534057617,29.229999542236328,21.07232093811035,35900,0.0,0.0,0.0,False,-0.012499765369629934,-0.012578544606513595,-0.19912534177549857,24.72014808654785,-0.14756493916080404,0.1309944459746803
2014-10-28,29.43000030517578,29.65999984741211,29.329999923706055,29.559999465942383,21.310222625732422,43800,0.0,0.0,0.0,False,0.01128977146469956,0.011226517630498962,-0.19008364991227455,24.72014808654785,-0.13794114213543218,0.13148269114427039
2014-10-29,29.719999313354492,29.8799991607666,29.5,29.639999389648438,21.367891311645508,52200,0.0,0.0,0.0,False,0.0027061512648605124,0.002702496230092767,-0.1878918937570534,24.72014808654785,-0.1356082804668377,0.13149249540693483
2014-10-30,29.549999237060547,29.690000534057617,29.399999618530273,29.6299991607666,21.360685348510742,9900,0.0,0.0,0.0,False,-0.00033723323605816535,-0.00033729011197324184,-0.18816576360175075,24.72014808654785,-0.13589978208363784,0.13147098407250493
2014-10-31,29.610000610351562,29.610000610351562,29.280000686645508,29.549999237060547,21.303009033203125,82000,0.0,0.0,0.0,False,-0.0027001153926757837,-0.0027037672794009795,-0.1903578097197508,24.72014808654785,-0.13823295238284827,0.1313916317269666
2014-11-03,29.459999084472656,29.729999542236328,29.459999084472656,29.639999389648438,21.367891311645508,7400,0.0,0.0,0.0,False,0.003045686097267186,0.0030410573913742553,-0.18789189375705329,24.72014808654785,-0.1356082804668377,0.13128064086018912
2014-11-04,29.579999923706055,29.639999389648438,29.200000762939453,29.299999237060547,21.12278175354004,14400,0.0,0.0,0.0,False,-0.011470928718730566,-0.011537227313506896,-0.19720752795566943,24.72014808654785,-0.14552365626666364,0.13164206415889443
2014-11-05,29.280000686645508,29.280000686645508,29.040000915527344,29.170000076293945,21.029064178466797,33300,0.0,0.0,0.0,False,-0.004436800804303864,-0.0044466726153200905,-0.2007693582413248,24.72014808654785,-0.14931479759579835,0.13151729205719634
2014-11-06,29.190000534057617,29.190000534057617,28.510000228881836,28.709999084472656,20.69744110107422,34200,0.0,0.0,0.0,False,-0.015769749646403763,-0.015895415040486204,-0.21337302537159375,24.72014808654785,-0.1627298902656129,0.1322776962070898
2014-11-07,28.690000534057617,29.139999389648438,28.690000534057617,29.139999389648438,21.007436752319336,4700,0.0,0.0,0.0,False,0.014977486817393526,0.014866431772285912,-0.20159133022889064,24.72014808654785,-0.15018968823446854,0.1323572808422473
2014-11-10,29.239999771118164,29.350000381469727,29.239999771118164,29.34000015258789,21.15161895751953,9800,0.0,0.0,0.0,False,0.006863388756092714,0.006839942920937393,-0.19611154114201668,24.72014808654785,-0.14435710969588544,0.13240925225056155
2014-11-11,29.670000076293945,29.739999771118164,29.43000030517578,29.649999618530273,21.37510108947754,190400,0.0,0.0,0.0,False,0.010565722293260027,0.01051029512634231,-0.1876178789309665,24.72014808654785,-0.1353166245347297,0.13266987359421584
2014-11-12,29.639999389648438,29.639999389648438,29.270000457763672,29.510000228881836,21.2741756439209,101600,0.0,0.0,0.0,False,-0.004721635941470459,-0.004732818076985569,-0.191453651552014,24.72014808654785,-0.1393993446383185,0.13261251512592867
2014-11-13,29.350000381469727,29.350000381469727,28.829999923706055,28.829999923706055,20.78395652770996,20600,0.0,0.0,0.0,False,-0.023042919472699652,-0.02331255776376625,-0.21008491994924627,24.72014808654785,-0.15923009623797024,0.13458310394504527
2014-11-14,28.829999923706055,29.399999618530273,28.829999923706055,29.399999618530273,21.19487190246582,14400,0.0,0.0,0.0,False,0.019770796489494646,0.01957789272123189,-0.19446766965758,24.72014808654785,-0.1426074055761991,0.13559207224194672
2014-11-17,29.139999389648438,29.260000228881836,29.020000457763672,29.209999084472656,21.057899475097656,14800,0.0,0.0,0.0,False,-0.006462526784709155,-0.006483499316793909,-0.19967344391836706,24.72014808654785,-0.1481483281826741,0.13563940623613624
2014-11-18,29.3799991607666,29.420000076293945,29.110000610351562,29.420000076293945,21.209291458129883,13200,0.0,0.0,0.0,False,0.0071893202458894745,0.007163600282222133,-0.1939196400054064,24.72014808654785,-0.142024093711983,0.1358251940970132
2014-11-19,29.3700008392334,29.40999984741211,29.0,29.270000457763672,21.10115623474121,37900,0.0,0.0,0.0,False,-0.0050984835397328565,-0.005111525154124836,-0.19802942745254082,24.72014808654785,-0.14639846974767978,0.13590896492205753
2014-11-20,28.969999313354492,29.040000915527344,28.770000457763672,28.860000610351562,20.805583953857422,47200,0.0,0.0,0.0,False,-0.014007397395463861,-0.014106426837121532,-0.20926294796168077,24.72014808654785,-0.15835520559930005,0.13659592838748036
2014-11-21,29.190000534057617,29.450000762939453,29.100000381469727,29.229999542236328,21.07232093811035,15000,0.0,0.0,0.0,False,0.012820451703951186,0.012738965434493665,-0.1991253417754988,24.72014808654785,-0.14756493916080404,0.13703927647787187
2014-11-24,29.420000076293945,29.440000534057617,29.079999923706055,29.09000015258789,20.971391677856445,23400,0.0,0.0,0.0,False,-0.004789660358265113,-0.0048011675398030975,-0.20296125937793585,24.72014808654785,-0.1516478135797008,0.13696145648734545
2014-11-25,29.049999237060547,29.100000381469727,28.90999984741211,29.020000457763672,20.92092514038086,18600,0.0,0.0,0.0,False,-0.002406446756171854,-0.002409346902800202,-0.2048792906698491,24.72014808654785,-0.15368932794680323,0.1367025312554466
2014-11-26,29.149999618530273,29.200000762939453,29.040000915527344,29.170000076293945,21.029064178466797,11200,0.0,0.0,0.0,False,0.00516894149567082,0.005155628374367964,-0.20076935824132525,24.72014808654785,-0.14931479759579835,0.13618617734528396
2014-11-28,29.149999618530273,29.149999618530273,28.510000228881836,28.530000686645508,20.567678451538086,17800,0.0,0.0,0.0,False,-0.02194038322452585,-0.022184652957040765,-0.21830478480629434,24.72014808654785,-0.1679791569399799,0.1378779622177
2014-12-01,27.81999969482422,28.06999969482422,27.579999923706055,27.65999984741211,19.940481185913086,96300,0.0,0.0,0.0,False,-0.03049431500510924,-0.030968940474548793,-0.2421420449363979,24.72014808654785,-0.19335106261906876,0.14116855911238352
2014-12-02,27.56999969482422,27.75,27.3700008392334,27.639999389648438,19.92606544494629,208800,0.0,0.0,0.0,False,-0.0007229384703605346,-0.0007231999163903543,-0.24268992960718216,24.72014808654785,-0.1939342201679768,0.1411631142946712
2014-12-03,27.610000610351562,27.700000762939453,27.56999969482422,27.700000762939453,19.96932029724121,20000,0.0,0.0,0.0,False,0.002170767350655911,0.002168414639387906,-0.24104598563205049,24.72014808654785,-0.19218443889063652,0.1408695773738383
2014-12-04,27.6200008392334,27.6200008392334,27.459999084472656,27.5,19.82514190673828,13400,0.0,0.0,0.0,False,-0.0072199948900038,-0.0072461851918141544,-0.246525629737535,24.72014808654785,-0.19801686311391165,0.14101162403353862
2014-12-05,27.40999984741211,27.5,27.270000457763672,27.3799991607666,19.73862648010254,9800,0.0,0.0,0.0,False,-0.004363924709478995,-0.0043734744218583005,-0.24981373515988248,24.72014808654785,-0.2015166571415543,0.14104585467824662
2014-12-08,27.299999237060547,27.329999923706055,26.84000015258789,26.90999984741211,19.399799346923828,50600,0.0,0.0,0.0,False,-0.017165689493150116,-0.017314727968856195,-0.262691199644154,24.72014808654785,-0.21522317427051485,0.14175142123223164
2014-12-09,26.8700008392334,26.889999389648438,26.709999084472656,26.84000015258789,19.349332809448242,29800,0.0,0.0,0.0,False,-0.0026013948171885737,-0.002604784324259525,-0.26460923093606725,24.72014808654785,-0.21726468863761728,0.1417644357609181
2014-12-10,26.709999084472656,26.709999084472656,26.350000381469727,26.440000534057617,19.06096649169922,34100,0.0,0.0,0.0,False,-0.014903165943179975,-0.015015333954903542,-0.27556888160050974,24.72014808654785,-0.22892992287243752,0.14249517162424427
2014-12-11,26.149999618530273,26.149999618530273,25.6299991607666,25.649999618530273,18.491445541381836,73400,0.0,0.0,0.0,False,-0.02987891251817698,-0.030334382820143502,-0.29721409561261325,24.72014808654785,-0.25196865825231585,0.14496990506747118
2014-12-12,25.579999923706055,25.739999771118164,25.479999542236328,25.479999542236328,18.36888885498047,24300,0.0,0.0,0.0,False,-0.006627750444231029,-0.006649811513074554,-0.30187198520261604,24.72014808654785,-0.2569264233098828,0.1450720432860689
2014-12-15,25.469999313354492,25.469999313354492,24.920000076293945,24.940000534057617,17.979598999023438,56100,0.0,0.0,0.0,False,-0.021192890818296894,-0.02142068427928692,-0.31666733599741137,24.72014808654785,-0.2726743004906378,0.14648725536336038
2014-12-16,24.90999984741211,25.15999984741211,24.559999465942383,24.889999389648438,17.943552017211914,32700,0.0,0.0,0.0,False,-0.0020048824121984277,-0.002006894879231521,-0.3180373376371508,24.72014808654785,-0.2741325029935241,0.1462627039001936
2014-12-17,24.56999969482422,24.969999313354492,24.350000381469727,24.770000457763672,17.85704231262207,25900,0.0,0.0,0.0,False,-0.004821214021998643,-0.004832873564851188,-0.32132522558741405,24.72014808654785,-0.27763206554820474,0.14630405388174753
2014-12-18,25.299999237060547,25.81999969482422,25.299999237060547,25.56999969482422,18.433773040771484,38400,0.0,0.0,0.0,False,0.032297102624982754,0.03178651576744346,-0.29940599674922375,24.72014808654785,-0.2543016742362183,0.14957301766134753
2014-12-19,25.40999984741211,26.670000076293945,25.399999618530273,25.799999237060547,18.59958267211914,13600,0.0,0.0,0.0,False,0.008994882978157648,0.008954669979184912,-0.29310423567478405,24.72014808654785,-0.247594205058965,0.14987201535908218
2014-12-22,25.979999542236328,26.1299991607666,25.399999618530273,25.399999618530273,18.864730834960938,40100,0.757,0.0,0.0,False,0.014255597424734479,0.014154941871280842,-0.2830270142373138,24.72014808654785,-0.23686821094624833,0.15057156671859245
2014-12-23,25.420000076293945,25.93000030517578,25.420000076293945,25.65999984741211,19.057832717895508,29100,0.0,0.0,0.0,False,0.010236132422133837,0.010184098004858472,-0.27568798381195425,24.72014808654785,-0.22905669289795427,0.15086609719716182
2014-12-24,25.780000686645508,25.989999771118164,25.700000762939453,25.719999313354492,19.10239601135254,25900,0.0,0.0,0.0,False,0.002338319058451166,0.0023355894447519747,-0.27399431122023654,24.72014808654785,-0.2272539814699721,0.15031774699111589
2014-12-26,25.780000686645508,25.989999771118164,25.760000228881836,25.760000228881836,19.132102966308594,18800,0.0,0.0,0.0,False,0.0015551428699520642,0.0015539348875071044,-0.2728652686497861,24.72014808654785,-0.2260522510089713,0.1497365895325948
2014-12-29,25.989999771118164,26.469999313354492,25.959999084472656,26.190000534057617,19.451467514038086,47300,0.0,0.0,0.0,False,0.0166926003007557,0.016554810118421092,-0.2607274992145596,24.72014808654785,-0.21313305058139453,0.1506591768422194
2014-12-30,26.219999313354492,26.360000610351562,26.040000915527344,26.239999771118164,19.488601684570312,35800,0.0,0.0,0.0,False,0.0019090678122577476,0.001907247858210856,-0.2593161778788229,24.72014808654785,-0.21163086821573007,0.1496700629247433
2014-12-31,26.020000457763672,26.06999969482422,25.799999237060547,25.940000534057617,19.265789031982422,41600,0.0,0.0,0.0,False,-0.011432972780407225,-0.011498831670162312,-0.2677843958560223,24.72014808654785,-0.2206442710403329,0.1497164444573742
2015-01-02,26.079999923706055,26.200000762939453,25.940000534057617,26.049999237060547,19.347490310668945,43300,0.0,0.0,0.0,False,0.004240743971134275,0.004231777357556509,-0.2646792569471783,24.72014808654785,-0.2173392229313782,0.14889571092631415
2015-01-05,26.1299991607666,26.3700008392334,25.5,25.84000015258789,19.191518783569336,229200,0.0,0.0,0.0,False,-0.00806158962196768,-0.008094259937166554,-0.27060711101819046,24.72014808654785,-0.22364871292931576,0.14892032260926757
2015-01-06,25.559999465942383,25.979999542236328,25.559999465942383,25.670000076293945,19.06525993347168,14300,0.0,0.0,0.0,False,-0.006578887868205152,-0.006600624137096787,-0.27540570504666795,24.72014808654785,-0.22875624099329062,0.14903529852115288
2015-01-07,25.639999389648438,25.690000534057617,25.5,25.690000534057617,19.080114364624023,19700,0.0,0.0,0.0,False,0.000779136041374695,0.0007788326724560892,-0.27484114751609534,24.72014808654785,-0.2281553371839632,0.14902010036112917
2015-01-08,25.84000015258789,26.110000610351562,25.649999618530273,25.799999237060547,19.16181182861328,25700,0.0,0.0,0.0,False,0.004281812070305646,0.004272671196715611,-0.2717361535886408,24.72014808654785,-0.22485044339031657,0.1488734231630842
2015-01-09,25.899999618530273,25.899999618530273,25.6299991607666,25.709999084472656,19.094966888427734,14900,0.0,0.0,0.0,False,-0.003488445705626342,-0.0034945445200665003,-0.2742766624762174,24.72014808654785,-0.2275545105322898,0.1488562634696511
2015-01-12,25.719999313354492,25.790000915527344,25.34000015258789,25.420000076293945,18.87958335876465,20000,0.0,0.0,0.0,False,-0.011279596917950996,-0.011343694020052992,-0.28246252919743575,24.72014808654785,-0.23626738429457494,0.1486355747195259
2015-01-13,25.700000762939453,25.780000686645508,25.290000915527344,25.350000381469727,18.82759666442871,37800,0.0,0.0,0.0,False,-0.002753593304896884,-0.0027573914168472903,-0.2844383355730503,24.72014808654785,-0.2383703933119128,0.148437042203466
2015-01-14,25.270000457763672,25.309999465942383,25.040000915527344,25.15999984741211,18.68648338317871,50500,0.0,0.0,0.0,False,-0.007495023595688544,-0.007523252423979857,-0.2898014871321005,24.72014808654785,-0.24407882518521506,0.14778858717315155
2015-01-15,25.25,25.25,25.0,25.030000686645508,18.589929580688477,28300,0.0,0.0,0.0,False,-0.0051670397532983525,-0.005180435065869528,-0.29347111108082236,24.72014808654785,-0.24798469994584305,0.1478222736605261
2015-01-16,25.139999389648438,25.440000534057617,25.049999237060547,25.440000534057617,18.894437789916992,22300,0.0,0.0,0.0,False,0.016380277714706626,0.016247568216880587,-0.28189797166686315,24.72014808654785,-0.23566648048524752,0.1487997567652824
2015-01-20,25.450000762939453,25.690000534057617,25.450000762939453,25.649999618530273,19.050405502319336,27400,0.0,0.0,0.0,False,0.00825468924434336,0.008220805635152872,-0.27597026257724044,24.72014808654785,-0.22935714480261804,0.1490135238712855
2015-01-21,25.690000534057617,25.93000030517578,25.690000534057617,25.889999389648438,19.228654861450195,16000,0.0,0.0,0.0,False,0.00935672256998199,0.009313219594332385,-0.2691957171917587,24.72014808654785,-0.22214645340599737,0.14896607267827275
2015-01-22,25.899999618530273,26.18000030517578,25.790000915527344,26.09000015258789,19.377193450927734,27000,0.0,0.0,0.0,False,0.007724855979152734,0.007695172050581073,-0.2635503593581171,24.72014808654785,-0.21613764678568548,0.14916450071932683
2015-01-23,25.829999923706055,25.989999771118164,25.489999771118164,25.670000076293945,19.06525993347168,35500,0.0,0.0,0.0,False,-0.016097971991971827,-0.0162289519193022,-0.27540570504666784,24.72014808654785,-0.22875624099329062,0.14996641270879407
2015-01-26,25.5,25.690000534057617,25.440000534057617,25.610000610351562,19.02069664001465,16900,0.0,0.0,0.0,False,-0.002337408124123974,-0.0023401441267613485,-0.27709937763838566,24.72014808654785,-0.23055895242127278,0.14733588677243253
2015-01-27,25.459999084472656,25.65999984741211,25.440000534057617,25.639999389648438,19.04297637939453,12600,0.0,0.0,0.0,False,0.0011713419230403588,0.0011706564373299049,-0.2762526138332215,24.72014808654785,-0.22965767386493563,0.14714000342273478
2015-01-28,25.670000076293945,25.670000076293945,25.270000457763672,25.420000076293945,18.87958335876465,24900,0.0,0.0,0.0,False,-0.008580224927794533,-0.008617246981516639,-0.28246252919743586,24.72014808654785,-0.23626738429457494,0.14711685717152645
2015-01-29,25.190000534057617,25.31999969482422,24.75,24.889999389648438,18.485952377319336,213100,0.0,0.0,0.0,False,-0.020849558698686765,-0.021069979921018885,-0.29742286881344115,24.72014808654785,-0.2521908722958268,0.1483911316337851
2015-01-30,25.030000686645508,25.25,24.920000076293945,25.110000610351562,18.64934539794922,7700,0.0,0.0,0.0,False,0.008838766718362479,0.008799933477362628,-0.2912129534492268,24.72014808654785,-0.2455811618661875,0.14866457206446185
2015-02-02,25.34000015258789,25.899999618530273,25.290000915527344,25.829999923706055,19.184093475341797,166100,0.0,0.0,0.0,False,0.02867382559451026,0.028270424672988407,-0.2708893172927819,24.72014808654785,-0.2239490876763255,0.1515034760087436
2015-02-03,26.59000015258789,26.700000762939453,26.350000381469727,26.610000610351562,19.763404846191406,162800,0.0,0.0,0.0,False,0.03019748478572759,0.029750516664837176,-0.24887200854461922,24.72014808654785,-0.2005143020584813,0.1529708538785243
2015-02-04,26.649999618530273,26.649999618530273,26.200000762939453,26.40999984741211,19.6148624420166,97800,0.0,0.0,0.0,False,-0.007516033058616922,-0.00754442076650347,-0.2545175113596504,24.72014808654785,-0.20652326299410118,0.15190532897785533
2015-02-05,26.3700008392334,26.600000381469727,26.360000610351562,26.56999969482422,19.73369598388672,67500,0.0,0.0,0.0,False,0.00605834184264098,0.006040063875332247,-0.25000112360576443,24.72014808654785,-0.20171610967713616,0.1520392060039348
2015-02-06,26.270000457763672,26.280000686645508,25.969999313354492,26.059999465942383,19.35491371154785,48300,0.0,0.0,0.0,False,-0.01919469483304881,-0.01938130479468096,-0.26439712316328123,24.72014808654785,-0.21703892534202252,0.15293756688143004
2015-02-09,25.940000534057617,26.110000610351562,25.799999237060547,25.809999465942383,19.16923713684082,62600,0.0,0.0,0.0,False,-0.009593252518416029,-0.00963956418973031,-0.27145394731404915,24.72014808654785,-0.22455006864330684,0.1529980304415173
2015-02-10,25.600000381469727,25.600000381469727,25.34000015258789,25.540000915527344,18.96870994567871,42900,0.0,0.0,0.0,False,-0.010460885309656942,-0.010515984968049822,-0.2790751840140001,24.72014808654785,-0.23266196143861062,0.15289886538832548
2015-02-11,25.229999542236328,25.34000015258789,24.920000076293945,25.059999465942383,18.612207412719727,45700,0.0,0.0,0.0,False,-0.01879424241184091,-0.018973098710250158,-0.2926244197663528,24.72014808654785,-0.24708349854715994,0.1532323790619075
2015-02-12,25.06999969482422,25.200000762939453,24.979999542236328,25.190000534057617,18.70876121520996,61600,0.0,0.0,0.0,False,0.005187659923897581,0.005174250372290207,-0.28895479581763095,24.72014808654785,-0.24317762378653196,0.1532793481956447
2015-02-13,25.299999237060547,25.440000534057617,25.190000534057617,25.3700008392334,18.842453002929688,42400,0.0,0.0,0.0,False,0.007145945484142269,0.007120534202317912,-0.28387370555178293,24.72014808654785,-0.23776941234493143,0.15346608466891437
2015-02-17,25.309999465942383,25.770000457763672,25.200000762939453,25.420000076293945,18.87958335876465,94500,0.0,0.0,0.0,False,0.0019705691095097677,0.0019686300851052864,-0.28246252919743553,24.72014808654785,-0.23626738429457494,0.15347890006392587
2015-02-18,25.399999618530273,25.729999542236328,25.3700008392334,25.719999313354492,19.10239601135254,18600,0.0,0.0,0.0,False,0.011801778055894108,0.01173268019367831,-0.2739943112202361,24.72014808654785,-0.2272539814699721,0.15370296617342852
2015-02-19,25.639999389648438,25.81999969482422,25.479999542236328,25.479999542236328,18.924144744873047,23600,0.0,0.0,0.0,False,-0.009331356463008977,-0.009375166319644126,-0.2807689290964124,24.72014808654785,-0.23446475002424683,0.15388025094212596
2015-02-20,25.510000228881836,26.149999618530273,25.510000228881836,26.110000610351562,19.392051696777344,15700,0.0,0.0,0.0,False,0.024725394896964348,0.024424669279172622,-0.2629856568461546,24.72014808654785,-0.21553658866105008,0.1559423060146431
2015-02-23,25.850000381469727,26.1299991607666,25.670000076293945,25.899999618530273,19.236080169677734,51900,0.0,0.0,0.0,False,-0.008043064732832228,-0.008075584668658412,-0.26891351091716675,24.72014808654785,-0.22184607865898764,0.15611165656489367
2015-02-24,26.020000457763672,26.209999084472656,25.90999984741211,26.200000762939453,19.45889663696289,20300,0.0,0.0,0.0,False,0.011583257364272459,0.011516685028501217,-0.260445147958578,24.72014808654785,-0.21283252151907683,0.15628288083116837
2015-02-25,26.139999389648438,26.34000015258789,26.079999923706055,26.170000076293945,19.436614990234375,24000,0.0,0.0,0.0,False,-0.0011450621864238508,-0.0011457182710154978,-0.2612919842544369,24.72014808654785,-0.21373387723306791,0.1562596859189323
2015-02-26,26.059999465942383,26.1299991607666,25.760000228881836,25.889999389648438,19.228654861450195,36900,0.0,0.0,0.0,False,-0.010699400532894532,-0.01075705070236495,-0.2691957171917584,24.72014808654785,-0.22214645340599737,0.1564915528075281
2015-02-27,25.790000915527344,25.90999984741211,25.549999237060547,25.770000457763672,19.1395320892334,17400,0.0,0.0,0.0,False,-0.004634893748884705,-0.004645668174017598,-0.27258291739380447,24.72014808654785,-0.22575172194665372,0.15642734156771038
2015-03-02,25.889999389648438,25.90999984741211,25.6200008392334,25.700000762939453,19.087541580200195,147100,0.0,0.0,0.0,False,-0.002716393942694628,-0.0027200900356008535,-0.2745588687508085,24.72014808654785,-0.22785488527929953,0.15596284311344658
2015-03-03,25.760000228881836,25.84000015258789,25.719999313354492,25.790000915527344,19.15438461303711,17900,0.0,0.0,0.0,False,0.0035019194355678795,0.0034958019934009624,-0.27201843235392664,24.72014808654785,-0.22515089529498022,0.15561228276888325
2015-03-04,25.790000915527344,25.790000915527344,25.59000015258789,25.729999542236328,19.109821319580078,23300,0.0,0.0,0.0,False,-0.002326532246131219,-0.0023292428272630766,-0.27371210494564435,24.72014808654785,-0.2269536067229624,0.15525984339413473
2015-03-05,25.899999618530273,25.899999618530273,25.59000015258789,25.68000030517578,19.072689056396484,10700,0.0,0.0,0.0,False,-0.0019430983975526894,-0.001944988662287802,-0.2751233537906864,24.72014808654785,-0.22845571193097292,0.15502506731403956
2015-03-06,25.530000686645508,25.90999984741211,25.469999313354492,25.520000457763672,18.953853607177734,21200,0.0,0.0,0.0,False,-0.006230660441606473,-0.00625015201212566,-0.27963981403526716,24.72014808654785,-0.23326294240559198,0.1548289904901185
2015-03-09,25.59000015258789,25.649999618530273,25.25,25.56999969482422,18.990989685058594,255400,0.0,0.0,0.0,False,0.001959289052796853,0.00195737214943744,-0.27822842020883576,24.72014808654785,-0.23176068288227358,0.15456704315834136
2015-03-10,25.149999618530273,25.229999542236328,24.850000381469727,24.850000381469727,18.456241607666016,24300,0.0,0.0,0.0,False,-0.028157988933736222,-0.028562027788048512,-0.2985520563652807,24.72014808654785,-0.2533927570721355,0.15698390550439206
2015-03-11,24.770000457763672,24.959999084472656,24.709999084472656,24.770000457763672,18.396825790405273,7400,0.0,0.0,0.0,False,-0.0032192804214300486,-0.0032244734528573266,-0.30081021399687635,24.72014808654785,-0.25579629515179114,0.15692519356746087
2015-03-12,24.899999618530273,25.06999969482422,24.889999389648438,24.899999618530273,18.493377685546875,46200,0.0,0.0,0.0,False,0.005248290995501836,0.005234566714718236,-0.2971406625388493,24.72014808654785,-0.2518904975488171,0.15694240087122682
2015-03-13,24.799999237060547,24.799999237060547,24.510000228881836,24.559999465942383,18.24085807800293,47000,0.0,0.0,0.0,False,-0.013654596355391457,-0.013748677767015554,-0.30673792308649916,24.72014808654785,-0.26210563083442073,0.15674407506897747
2015-03-16,24.510000228881836,24.65999984741211,24.280000686645508,24.299999237060547,18.047754287719727,66900,0.0,0.0,0.0,False,-0.010586332586846381,-0.010642766444082947,-0.3140770260025534,24.72014808654785,-0.2699172260403687,0.15704985418361767
2015-03-17,24.329999923706055,24.450000762939453,24.15999984741211,24.440000534057617,18.151735305786133,51000,0.0,0.0,0.0,False,0.0057614380387014386,0.005744904429079509,-0.31012512328854525,24.72014808654785,-0.26571089937507697,0.15713559022597268
2015-03-18,24.31999969482422,24.729999542236328,24.09000015258789,24.729999542236328,18.36711311340332,31000,0.0,0.0,0.0,False,0.011865411432510964,0.011795569365344838,-0.301939474039411,24.72014808654785,-0.25699825708575386,0.15763829814704466
2015-03-19,24.329999923706055,24.459999084472656,24.18000030517578,24.270000457763672,18.02547264099121,20800,0.0,0.0,0.0,False,-0.018600662515809274,-0.01877583039871318,-0.3149238622984123,24.72014808654785,-0.2708185817543598,0.15780939312743686
2015-03-20,24.25,24.90999984741211,24.18000030517578,24.65999984741211,18.31512451171875,20400,0.0,0.0,0.0,False,0.01606903056005593,0.015941290312859478,-0.30391535290572036,24.72014808654785,-0.25910134326074574,0.15826081500418576
2015-03-23,24.690000534057617,24.940000534057617,24.670000076293945,24.8700008392334,18.471097946166992,19300,0.0,0.0,0.0,False,0.008516100141631178,0.008480042728557414,-0.29798742634401343,24.72014808654785,-0.25279177610515413,0.1579111981724931
2015-03-24,24.920000076293945,24.979999542236328,24.84000015258789,24.8700008392334,18.471097946166992,26900,0.0,0.0,0.0,False,0.0,0.0,-0.29798742634401343,24.72014808654785,-0.25279177610515413,0.15786097247781958
2015-03-25,24.940000534057617,24.989999771118164,24.729999542236328,24.729999542236328,18.36711311340332,31700,0.0,0.0,0.0,False,-0.005629596739009757,-0.005645502642703773,-0.301939474039411,24.72014808654785,-0.25699825708575386,0.15793326017540796
2015-03-26,24.739999771118164,24.75,24.530000686645508,24.600000381469727,18.27056312561035,12700,0.0,0.0,0.0,False,-0.0052566773665977395,-0.005270542305417315,-0.3056089530067434,24.72014808654785,-0.26090397753107386,0.1578327736553978
2015-03-27,24.600000381469727,24.739999771118164,24.549999237060547,24.6299991607666,18.292844772338867,13200,0.0,0.0,0.0,False,0.0012195380391577526,0.0012187950066861644,-0.3047621167108845,24.72014808654785,-0.2600026218170828,0.15784498455990187
2015-03-30,24.729999542236328,24.959999084472656,24.729999542236328,24.8799991607666,18.47852325439453,10200,0.0,0.0,0.0,False,0.010150333880077245,0.010099165202605842,-0.2977052200694218,24.72014808654785,-0.2524914013581444,0.15820487329320052
2015-03-31,24.84000015258789,25.079999923706055,24.809999465942383,25.010000228881836,18.575077056884766,17200,0.0,0.0,0.0,False,0.005225190409481106,0.005211586470277903,-0.29403559612069985,24.72014808654785,-0.24858552659751643,0.15825559039444953
2015-04-01,25.309999465942383,26.09000015258789,25.309999465942383,26.040000915527344,19.340063095092773,67400,0.0,0.0,0.0,False,0.041183465127239804,0.040358013419820156,-0.26496153571246406,24.72014808654785,-0.21763967483604196,0.16288547339019074
2015-04-02,25.899999618530273,26.100000381469727,25.600000381469727,25.899999618530273,19.236080169677734,32400,0.0,0.0,0.0,False,-0.0053765556453341246,-0.00539106133777552,-0.268913510917167,24.72014808654785,-0.22184607865898764,0.16295075085643793
2015-04-06,25.920000076293945,26.25,25.920000076293945,26.25,19.496030807495117,22100,0.0,0.0,0.0,False,0.013513701103572417,0.013423205420981677,-0.25903382662284136,24.72014808654785,-0.21133033915341237,0.16341050810837415
2015-04-07,26.299999237060547,26.299999237060547,25.8799991607666,25.899999618530273,19.236080169677734,36000,0.0,0.0,0.0,False,-0.013333515954306319,-0.013423205420981788,-0.268913510917167,24.72014808654785,-0.22184607865898764,0.16390615282110885
2015-04-08,26.139999389648438,26.190000534057617,25.860000610351562,25.860000610351562,19.206375122070312,27000,0.0,0.0,0.0,False,-0.0015442360057453808,-0.0015454295670846194,-0.27004248099692263,24.72014808654785,-0.2230477319623344,0.16388831526972653
2015-04-09,26.020000457763672,26.219999313354492,25.90999984741211,26.1299991607666,19.406904220581055,18700,0.0,0.0,0.0,False,0.010440757156737535,0.01038662888583054,-0.2624211718062769,24.72014808654785,-0.2149357620093767,0.1636868847116353
2015-04-10,26.1299991607666,26.219999313354492,26.0,26.110000610351562,19.392051696777344,4500,0.0,0.0,0.0,False,-0.0007653216419731823,-0.0007656146500875244,-0.2629856568461547,24.72014808654785,-0.21553658866105008,0.16289190324650632
2015-04-13,26.1200008392334,26.309999465942383,26.1200008392334,26.229999542236328,19.48117446899414,27300,0.0,0.0,0.0,False,0.004595840275714913,0.004585311648064555,-0.25959845664410874,24.72014808654785,-0.21193132012039373,0.16247610181464253
2015-04-14,26.239999771118164,26.389999389648438,26.18000030517578,26.290000915527344,19.525737762451172,12000,0.0,0.0,0.0,False,0.002287505485254915,0.0022848931276787366,-0.2579047840523909,24.72014808654785,-0.21012860869241157,0.1620296350617135
2015-04-15,26.31999969482422,26.559999465942383,26.209999084472656,26.510000228881836,19.689136505126953,31400,0.0,0.0,0.0,False,0.00836837740338825,0.00833355666041444,-0.25169465121609247,24.72014808654785,-0.20351866678981023,0.16195910215324086
2015-04-16,26.489999771118164,26.700000762939453,26.40999984741211,26.540000915527344,19.711416244506836,18200,0.0,0.0,0.0,False,0.001131575240695959,0.0011309354920036522,-0.2508478874109282,24.72014808654785,-0.2026173882334732,0.16194432947358736
2015-04-17,26.469999313354492,26.649999618530273,26.079999923706055,26.219999313354492,19.47374725341797,29100,0.0,0.0,0.0,False,-0.012057428453681074,-0.012130708888912866,-0.25988073540939494,24.72014808654785,-0.21223177202505739,0.16219235363323006
2015-04-20,26.09000015258789,26.350000381469727,26.06999969482422,26.110000610351562,19.392051696777344,44800,0.0,0.0,0.0,False,-0.004195163651735556,-0.004203988039248491,-0.2629856568461547,24.72014808654785,-0.21553658866105008,0.16222429306229558
2015-04-21,26.229999542236328,26.399999618530273,26.15999984741211,26.18000030517578,19.444040298461914,8500,0.0,0.0,0.0,False,0.002680923220373277,0.0026773359557402034,-0.26100977797984537,24.72014808654785,-0.2134335024860582,0.1620975452042366
2015-04-22,26.280000686645508,26.3700008392334,26.139999389648438,26.329999923706055,19.555444717407227,41400,0.0,0.0,0.0,False,0.0057294892026182875,0.005713138105251587,-0.2567757414819404,24.72014808654785,-0.20892687823141076,0.16218663457717342
2015-04-23,26.31999969482422,26.729999542236328,26.299999237060547,26.6200008392334,19.770830154418945,13200,0.0,0.0,0.0,False,0.011014090455329528,0.010953877087928892,-0.24858980227002725,24.72014808654785,-0.20021392731147158,0.1624592444052728
2015-04-24,26.649999618530273,26.709999084472656,26.489999771118164,26.520000457763672,19.696561813354492,24300,0.0,0.0,0.0,False,-0.0037564604260106327,-0.003763533642538181,-0.2514124449415007,24.72014808654785,-0.20321829204280062,0.16140418987922842
2015-04-27,26.489999771118164,26.75,26.450000762939453,26.639999389648438,19.785686492919922,15700,0.0,0.0,0.0,False,0.004524885125128941,0.004514678609722556,-0.24802517224875986,24.72014808654785,-0.19961294634449023,0.1614845970955847
2015-04-28,26.790000915527344,26.90999984741211,26.670000076293945,26.770000457763672,19.882240295410156,14800,0.0,0.0,0.0,False,0.004879982431986063,0.004868113914162006,-0.24435554830003803,24.72014808654785,-0.19570707158386225,0.16140843944766642
2015-04-29,26.889999389648438,26.969999313354492,26.670000076293945,26.860000610351562,19.94908332824707,32300,0.0,0.0,0.0,False,0.0033619467345611387,0.0033563080261286974,-0.24181511190315608,24.72014808654785,-0.19300308159954294,0.16115345107996976
2015-04-30,26.809999465942383,26.809999465942383,26.510000228881836,26.68000030517578,19.81539535522461,16500,0.0,0.0,0.0,False,-0.006701459451681435,-0.006724015057870585,-0.24689605718761465,24.72014808654785,-0.1984111387258355,0.161162419707186
2015-05-01,26.649999618530273,27.149999618530273,26.649999618530273,27.110000610351562,20.1347599029541,121100,0.0,0.0,0.0,False,0.01611699095598862,0.015988491105930397,-0.23475828775238805,24.72014808654785,-0.1854919382982586,0.16202435837872847
2015-05-04,26.93000030517578,27.25,26.829999923706055,26.829999923706055,19.926801681518555,37100,0.0,0.0,0.0,False,-0.010328318909084033,-0.010382026118336876,-0.24266194819901488,24.72014808654785,-0.19390443731353402,0.1615901135720246
2015-05-05,27.079999923706055,27.139999389648438,26.84000015258789,26.84000015258789,19.934226989746094,17300,0.0,0.0,0.0,False,0.0003726292029304634,0.0003725597939110415,-0.24237974192442335,24.72014808654785,-0.1936040625665244,0.16158944746521797
2015-05-06,26.860000610351562,26.90999984741211,26.670000076293945,26.809999465942383,19.911945343017578,23700,0.0,0.0,0.0,False,-0.0011177582526765706,-0.0011183834103257833,-0.24322657822028226,24.72014808654785,-0.19450541828051549,0.16158990425840622
2015-05-07,26.6299991607666,26.6299991607666,26.420000076293945,26.559999465942383,19.72627067565918,19400,0.0,0.0,0.0,False,-0.009324787917997623,-0.009368535925840698,-0.2502833298803555,24.72014808654785,-0.20201648442414577,0.1618212853425054
2015-05-08,26.729999542236328,26.8700008392334,26.6299991607666,26.799999237060547,19.904516220092773,7200,0.0,0.0,0.0,False,0.009035947410654499,0.008995367506580573,-0.24350892947626335,24.72014808654785,-0.19480594734283319,0.16211356056671866
2015-05-11,26.649999618530273,26.790000915527344,26.420000076293945,26.420000076293945,19.62228775024414,17400,0.0,0.0,0.0,False,-0.014179117278104725,-0.014280601407234644,-0.2542353050850584,24.72014808654785,-0.20622288824709156,0.16267521596213416
2015-05-12,26.459999084472656,26.690000534057617,26.420000076293945,26.520000457763672,19.696561813354492,24000,0.0,0.0,0.0,False,0.00378518876370193,0.0037780429631729504,-0.25141244494150083,24.72014808654785,-0.20321829204280062,0.16262039350021318
2015-05-13,26.81999969482422,26.8799991607666,26.700000762939453,26.700000762939453,19.830249786376953,32700,0.0,0.0,0.0,False,0.006787376106007548,0.006764445569114842,-0.24633149965704215,24.72014808654785,-0.19781023491650807,0.1627096555488941
2015-05-14,26.950000762939453,26.950000762939453,26.780000686645508,26.799999237060547,19.904516220092773,12500,0.0,0.0,0.0,False,0.0037451083327675327,0.0037381128749469426,-0.24350892947626335,24.72014808654785,-0.19480594734283319,0.16273506472627677
2015-05-15,26.889999389648438,26.889999389648438,26.649999618530273,26.799999237060547,19.904516220092773,12000,0.0,0.0,0.0,False,0.0,0.0,-0.24350892947626335,24.72014808654785,-0.19480594734283319,0.1625400769035118
2015-05-18,26.969999313354492,27.239999771118164,26.799999237060547,27.049999237060547,20.090192794799805,42800,0.0,0.0,0.0,False,0.009328364108623699,0.009285123620822405,-0.23645210532549543,24.72014808654785,-0.18729480404154875,0.16283419973611282
2015-05-19,27.049999237060547,27.049999237060547,26.719999313354492,26.799999237060547,19.904516220092773,14800,0.0,0.0,0.0,False,-0.009242149968570312,-0.009285123620822348,-0.24350892947626335,24.72014808654785,-0.19480594734283319,0.16290159733644227
2015-05-20,26.579999923706055,26.760000228881836,26.56999969482422,26.639999389648438,19.785686492919922,29500,0.0,0.0,0.0,False,-0.005969988210660304,-0.0059878798343390395,-0.24802517224875986,24.72014808654785,-0.19961294634449023,0.16289741079010125
2015-05-21,26.700000762939453,26.93000030517578,26.549999237060547,26.65999984741211,19.800539016723633,75100,0.0,0.0,0.0,False,0.000750670127570574,0.0007503885156733073,-0.24746068720888192,24.72014808654785,-0.19901211969281685,0.16280854770110148
2015-05-22,26.68000030517578,26.690000534057617,26.520000457763672,26.520000457763672,19.696561813354492,7300,0.0,0.0,0.0,False,-0.0052512309529211265,-0.0052650671253958396,-0.2514124449415006,24.72014808654785,-0.20321829204280062,0.16238416208219048
2015-05-26,26.200000762939453,26.200000762939453,25.899999618530273,25.969999313354492,19.288070678710938,57400,0.0,0.0,0.0,False,-0.020739210148168707,-0.020957288011496017,-0.26693755956016263,24.72014808654785,-0.21974291532634171,0.16353645478190082
2015-05-27,25.899999618530273,25.979999542236328,25.850000381469727,25.979999542236328,19.295499801635742,13000,0.0,0.0,0.0,False,0.0003851667203296216,0.0003850925626698276,-0.26665520830418155,24.72014808654785,-0.21944238626402413,0.16352982557701495
2015-05-28,25.81999969482422,25.860000610351562,25.56999969482422,25.760000228881836,19.132102966308594,6000,0.0,0.0,0.0,False,-0.008468131792745637,-0.008504190129577567,-0.27286526864978533,24.72014808654785,-0.2260522510089713,0.16368557996774372
2015-05-29,25.760000228881836,25.899999618530273,25.610000610351562,25.760000228881836,19.132102966308594,8700,0.0,0.0,0.0,False,0.0,0.0,-0.27286526864978533,24.72014808654785,-0.2260522510089713,0.16368750306829435
2015-06-01,25.670000076293945,25.670000076293945,25.5,25.5,18.939001083374023,35500,0.0,0.0,0.0,False,-0.010093081940580229,-0.010144362436064262,-0.2802042990751449,24.72014808654785,-0.23386376905726536,0.16394996431381506
2015-06-02,25.549999237060547,25.860000610351562,25.549999237060547,25.780000686645508,19.14695930480957,12400,0.0,0.0,0.0,False,0.010980421856467748,0.010920574723694088,-0.27230063862851805,24.72014808654785,-0.22545127004198995,0.1643384159165633
2015-06-03,25.6200008392334,25.709999084472656,25.5,25.510000228881836,18.946426391601562,25400,0.0,0.0,0.0,False,-0.010473355586943511,-0.010528587153934118,-0.27992209280055325,24.72014808654785,-0.23356339431025575,0.16441582500332685
2015-06-04,25.43000030517578,25.43000030517578,25.1200008392334,25.1200008392334,18.656770706176758,14900,0.0,0.0,0.0,False,-0.015288143496717699,-0.015406212074473466,-0.2909307471746345,24.72014808654785,-0.24528078711917778,0.16502789422243672
2015-06-05,25.100000381469727,25.260000228881836,25.040000915527344,25.110000610351562,18.64934539794922,5600,0.0,0.0,0.0,False,-0.00039799536288886994,-0.0003980745840637813,-0.29121295344922604,24.72014808654785,-0.2455811618661875,0.1648385119812442
2015-06-08,25.209999084472656,25.389999389648438,25.040000915527344,25.170000076293945,18.693910598754883,7100,0.0,0.0,0.0,False,0.002389638877650091,0.0023867882311079747,-0.28951920836681355,24.72014808654785,-0.2437783732805513,0.16466821406463103
2015-06-09,25.1200008392334,25.3700008392334,24.899999618530273,24.899999618530273,18.493377685546875,47700,0.0,0.0,0.0,False,-0.010727178358356126,-0.01078512934242659,-0.29714066253884874,24.72014808654785,-0.2518904975488171,0.16495344346998966
2015-06-10,25.040000915527344,25.229999542236328,25.020000457763672,25.040000915527344,18.59735679626465,56000,0.0,0.0,0.0,False,0.005622505119712962,0.00560675783634966,-0.2931888323155354,24.72014808654785,-0.2476842480411794,0.16507163776754574
2015-06-11,25.0,25.030000686645508,24.920000076293945,24.93000030517578,18.515655517578125,11700,0.0,0.0,0.0,False,-0.004393166167728335,-0.004402844478236128,-0.2962939712243793,24.72014808654785,-0.250989296150134,0.16504792576965713
2015-06-12,24.850000381469727,25.100000381469727,24.799999237060547,24.93000030517578,18.515655517578125,5500,0.0,0.0,0.0,False,0.0,0.0,-0.2962939712243793,24.72014808654785,-0.250989296150134,0.16473461168011516
2015-06-15,24.860000610351562,24.899999618530273,24.600000381469727,24.899999618530273,18.493377685546875,20100,0.0,0.0,0.0,False,-0.0012031889451659117,-0.0012039133581135289,-0.29714066253884874,24.72014808654785,-0.2518904975488171,0.1646619470170628
2015-06-16,24.600000381469727,24.790000915527344,24.56999969482422,24.790000915527344,18.411678314208984,15500,0.0,0.0,0.0,False,-0.004417763630152893,-0.0044275507834222174,-0.30024572895699797,24.72014808654785,-0.25519546850011765,0.1646957730551171
2015-06-17,24.790000915527344,24.899999618530273,24.6299991607666,24.899999618530273,18.493377685546875,3100,0.0,0.0,0.0,False,0.004437366868116577,0.004427550783422289,-0.29714066253884863,24.72014808654785,-0.2518904975488171,0.1645956688393366
2015-06-18,24.8700008392334,25.030000686645508,24.809999465942383,24.850000381469727,18.456241607666016,5400,0.0,0.0,0.0,False,-0.002008074377342184,-0.002010093261860924,-0.29855205636528004,24.72014808654785,-0.2533927570721355,0.16456476644947124
2015-06-19,24.989999771118164,25.1200008392334,24.860000610351562,24.920000076293945,18.508230209350586,4400,0.0,0.0,0.0,False,0.002816857450705257,0.0028128975423450664,-0.2965761774989707,24.72014808654785,-0.2512896708971437,0.16460281050220893
2015-06-22,25.049999237060547,25.06999969482422,24.8700008392334,24.959999084472656,18.537939071655273,26600,0.0,0.0,0.0,False,0.0016051703468480394,0.0016038834378815264,-0.2954470624378256,24.72014808654785,-0.25008786327848886,0.164604025471074
2015-06-23,24.8700008392334,25.059999465942383,24.6299991607666,25.010000228881836,18.575077056884766,32000,0.0,0.0,0.0,False,0.0020033502691934046,0.002001346239112644,-0.2940355961206994,24.72014808654785,-0.24858552659751643,0.164628755984084
2015-06-24,25.0,25.1299991607666,24.600000381469727,24.959999084472656,18.537939071655273,26600,0.0,0.0,0.0,False,-0.0019993448810876613,-0.002001346239112638,-0.2954470624378256,24.72014808654785,-0.25008786327848886,0.1644679755029575
2015-06-25,24.979999542236328,25.0,24.899999618530273,24.940000534057617,18.52308464050293,11000,0.0,0.0,0.0,False,-0.0008012989521071212,-0.0008016201637149246,-0.2960116199683982,24.72014808654785,-0.2506887670878163,0.16443385458368007
2015-06-26,24.760000228881836,24.8700008392334,24.610000610351562,24.610000610351562,18.27798843383789,12500,0.0,0.0,0.0,False,-0.013231932554532921,-0.013320254553129228,-0.3053267467321512,24.72014808654785,-0.26060360278406425,0.16486719858319224
2015-06-29,24.3700008392334,24.600000381469727,24.110000610351562,24.329999923706055,18.070032119750977,47200,0.0,0.0,0.0,False,-0.011377417971330295,-0.011442635937763462,-0.31323033468808337,24.72014808654785,-0.2690160246416856,0.16516036319723554
2015-06-30,24.600000381469727,24.600000381469727,24.31999969482422,24.360000610351562,18.092317581176758,6900,0.0,0.0,0.0,False,0.0012332828894876524,0.0012325230208360724,-0.312383353410835,24.72014808654785,-0.26811451461238656,0.1649938198074297
2015-07-01,24.309999465942383,24.399999618530273,24.219999313354492,24.309999465942383,18.0551815032959,16100,0.0,0.0,0.0,False,-0.002052588216752027,-0.0020546976629897454,-0.3137947472372665,24.72014808654785,-0.26961677413570506,0.16481555072907375
2015-07-02,24.260000228881836,24.5,24.100000381469727,24.420000076293945,18.136877059936523,7900,0.0,0.0,0.0,False,0.00452477072167401,0.004514564721591818,-0.31068982580050675,24.72014808654785,-0.26631195749971237,0.1648799242436468
2015-07-06,23.690000534057617,23.8799991607666,23.219999313354492,23.530000686645508,17.475872039794922,36700,0.0,0.0,0.0,False,-0.03644536035378054,-0.03712608319104415,-0.3358119834947345,24.72014808654785,-0.2930514825958952,0.1685667583712372
2015-07-07,23.260000228881836,23.479999542236328,22.84000015258789,23.079999923706055,17.141653060913086,38900,0.0,0.0,0.0,False,-0.01912459522024279,-0.019309835862473576,-0.3485143104605336,24.72014808654785,-0.3065715868327994,0.16951088778205686
2015-07-08,22.950000762939453,22.950000762939453,22.729999542236328,22.739999771118164,16.889131546020508,26800,0.0,0.0,0.0,False,-0.014731456411773092,-0.01484104188319978,-0.35811164349887814,24.72014808654785,-0.3167867972760571,0.16977859746862872
2015-07-09,23.020000457763672,23.270000457763672,23.020000457763672,23.260000228881836,17.275341033935547,7500,0.0,0.0,0.0,False,0.022867338492963407,0.02260979966794597,-0.34343336517607503,24.72014808654785,-0.30116352970650695,0.1711214297963533
2015-07-10,23.469999313354492,23.549999237060547,23.200000762939453,23.229999542236328,17.25305938720703,5700,0.0,0.0,0.0,False,-0.0012897948981004381,-0.001290627399454347,-0.34428020147193394,24.72014808654785,-0.30206488542049803,0.1706796283651331
2015-07-13,23.25,23.510000228881836,23.010000228881836,23.260000228881836,17.275341033935547,8400,0.0,0.0,0.0,False,0.0012914606174159182,0.0012906273994543864,-0.34343336517607503,24.72014808654785,-0.30116352970650695,0.17045336168796035
2015-07-14,23.290000915527344,23.40999984741211,23.260000228881836,23.260000228881836,17.275341033935547,4800,0.0,0.0,0.0,False,0.0,0.0,-0.34343336517607503,24.72014808654785,-0.30116352970650695,0.1704186568994395
2015-07-15,23.329999923706055,23.530000686645508,23.09000015258789,23.149999618530273,17.193639755249023,27700,0.0,0.0,0.0,False,-0.004729358368441461,-0.004740577169526336,-0.34653850408491904,24.72014808654785,-0.30446857781546155,0.1704103061965409
2015-07-16,23.329999923706055,23.520000457763672,23.260000228881836,23.3799991607666,17.364465713500977,6500,0.0,0.0,0.0,False,0.009935415693457239,0.009886383950645363,-0.3400460924833343,24.72014808654785,-0.29755818400819656,0.17025423510465917
2015-07-17,23.579999923706055,23.6299991607666,23.389999389648438,23.389999389648438,17.371891021728516,21800,0.0,0.0,0.0,False,0.0004276151279314355,0.00042752372663807314,-0.33976388620874265,24.72014808654785,-0.29725780926118694,0.17022538312124616
2015-07-20,23.450000762939453,23.56999969482422,23.18000030517578,23.18000030517578,17.215923309326172,9700,0.0,0.0,0.0,False,-0.008978165486259515,-0.009018712085846153,-0.34569159529836546,24.72014808654785,-0.30356714494381654,0.17014229624271765
2015-07-21,23.309999465942383,23.450000762939453,23.18000030517578,23.190000534057617,17.22334861755371,14600,0.0,0.0,0.0,False,0.00043130467614926893,0.00043121169102308725,-0.3454093890237738,24.72014808654785,-0.3032667701968068,0.16967197998051212
2015-07-22,23.18000030517578,23.18000030517578,22.860000610351562,23.09000015258789,17.149078369140625,50800,0.0,0.0,0.0,False,-0.004312184004531594,-0.004321508284972723,-0.3482321041859421,24.72014808654785,-0.3062712120857898,0.1689332102375397
2015-07-23,23.110000610351562,23.190000534057617,22.850000381469727,23.149999618530273,17.193639755249023,106100,0.0,0.0,0.0,False,0.0025984711918154435,0.0025951010025121834,-0.34653850408491904,24.72014808654785,-0.30446857781546155,0.16882164851065273
2015-07-24,22.920000076293945,22.920000076293945,22.510000228881836,22.6200008392334,16.800006866455078,75800,0.0,0.0,0.0,False,-0.0228940988875711,-0.02316023863504359,-0.361498916191619,24.72014808654785,-0.32039214297436736,0.17015149595636644
2015-07-27,22.540000915527344,22.540000915527344,22.270000457763672,22.290000915527344,16.554916381835938,26900,0.0,0.0,0.0,False,-0.014588713359904526,-0.01469617507132231,-0.3708138254832879,24.72014808654785,-0.3303067471976533,0.17065336429808553
2015-07-28,22.479999542236328,22.649999618530273,22.260000228881836,22.260000228881836,16.532630920410156,21100,0.0,0.0,0.0,False,-0.00134615366890245,-0.0013470605477094533,-0.37166080676053626,24.525497436523438,-0.3259002814030708,0.1701074579703053
2015-07-29,22.350000381469727,22.739999771118164,22.350000381469727,22.739999771118164,16.889131546020508,10000,0.0,0.0,0.0,False,0.021563453955186107,0.021334251755655544,-0.35811164349887825,24.453401565551758,-0.3093340613269634,0.17154761657692472
2015-07-30,22.540000915527344,22.59000015258789,22.5,22.540000915527344,16.740589141845703,2700,0.0,0.0,0.0,False,-0.008795147563985029,-0.008834053162626657,-0.36375714631390943,24.330848693847656,-0.3119603285322817,0.17169952397991883
2015-07-31,22.530000686645508,22.540000915527344,22.280000686645508,22.40999984741211,16.644039154052734,35900,0.0,0.0,0.0,False,-0.005767418755390552,-0.005784114540277413,-0.3674266252812418,24.330848693847656,-0.31592854143795746,0.17123573022696306
2015-08-03,22.450000762939453,22.5,21.950000762939453,22.100000381469727,16.413801193237305,50400,0.0,0.0,0.0,False,-0.013833058110739205,-0.013929626450291232,-0.37617704953303277,24.330848693847656,-0.32539134167614425,0.17153281837405385
2015-08-04,22.329999923706055,22.399999618530273,22.190000534057617,22.219999313354492,16.5029239654541,15200,0.0,0.0,0.0,False,0.0054297460513605955,0.0054150581240916375,-0.3727898493309867,24.330848693847656,-0.32172838797739667,0.17074753198551565
2015-08-05,22.399999618530273,22.40999984741211,22.209999084472656,22.229999542236328,16.510353088378906,16500,0.0,0.0,0.0,False,0.00045017009957493137,0.0004500688034148505,-0.3725074980750056,24.330848693847656,-0.3214230503782737,0.17070681892407452
2015-08-06,22.399999618530273,22.399999618530273,22.239999771118164,22.350000381469727,16.599475860595703,8600,0.0,0.0,0.0,False,0.005397993110124899,0.005383476163469216,-0.3691202978729594,24.330848693847656,-0.3177600966795261,0.17084032932481397
2015-08-07,22.170000076293945,22.40999984741211,22.170000076293945,22.280000686645508,16.5474853515625,9500,0.0,0.0,0.0,False,-0.003132057269146671,-0.0031369724262341196,-0.37109624922996354,24.330848693847656,-0.3198969111280229,0.1707879538173073
2015-08-10,22.1299991607666,22.5,22.09000015258789,22.350000381469727,16.599475860595703,21500,0.0,0.0,0.0,False,0.0031418978732193903,0.0031369724262341058,-0.3691202978729594,24.330848693847656,-0.3177600966795261,0.17056446461222327
2015-08-11,22.3799991607666,22.389999389648438,22.020000457763672,22.219999313354492,16.5029239654541,32500,0.0,0.0,0.0,False,-0.00581656288140997,-0.005833544966883892,-0.3727898493309866,24.32364273071289,-0.32152744767064645,0.17045830531526424
2015-08-12,21.920000076293945,22.229999542236328,21.889999389648438,21.989999771118164,16.332101821899414,17900,0.0,0.0,0.0,False,-0.01035102288008316,-0.010404967293538517,-0.379282115951182,24.32364273071289,-0.328550332583316,0.17068797181367784
2015-08-13,21.969999313354492,22.100000381469727,21.6299991607666,21.799999237060547,16.190990447998047,64400,0.0,0.0,0.0,False,-0.008640123325226456,-0.008677665593738497,-0.3846451950195374,24.32364273071289,-0.3343517405164784,0.1708266495640178
2015-08-14,21.649999618530273,22.0,21.579999923706055,21.8700008392334,16.242979049682617,49700,0.0,0.0,0.0,False,0.0032109587027147057,0.0032058145835806955,-0.3826693161532281,24.32364273071289,-0.332214371444743,0.17083575346513255
2015-08-17,21.290000915527344,21.399999618530273,21.18000030517578,21.299999237060547,15.819633483886719,39700,0.0,0.0,0.0,False,-0.026063295686154953,-0.026408962755298835,-0.3987589883024627,24.32364273071289,-0.3496190657367434,0.17249056834842233
2015-08-18,21.1200008392334,21.190000534057617,21.0,21.030000686645508,15.61910629272461,37700,0.0,0.0,0.0,False,-0.012675843050748203,-0.012756866975161287,-0.4063802250024138,24.32364273071289,-0.3578631923826635,0.17253360977385945
2015-08-19,20.979999542236328,21.0,20.579999923706055,20.75,15.411148071289062,63600,0.0,0.0,0.0,False,-0.013314348307650214,-0.013403778937173273,-0.4142838854490406,24.32364273071289,-0.3664128255004433,0.1728959013147216
2015-08-20,20.940000534057617,21.15999984741211,20.510000228881836,20.579999923706055,15.284886360168457,80100,0.0,0.0,0.0,False,-0.00819288157744913,-0.00822662767664424,-0.41908258821356026,24.32364273071289,-0.3716037301901087,0.1730154616004087
2015-08-21,20.280000686645508,20.6200008392334,20.020000457763672,20.3799991607666,15.136345863342285,199200,0.0,0.0,0.0,False,-0.009718128962558747,-0.009765658158404241,-0.42472801853789677,24.32364273071289,-0.3777105661797121,0.17317756304033335
2015-08-24,19.670000076293945,20.149999618530273,19.100000381469727,19.540000915527344,14.512474060058594,125400,0.0,0.0,0.0,False,-0.04121680416900386,-0.0420903028260198,-0.4484388911417351,24.32364273071289,-0.4033593479099232,0.17760132543480658
2015-08-25,19.959999084472656,20.239999771118164,19.260000228881836,19.260000228881836,14.304515838623047,135900,0.0,0.0,0.0,False,-0.014329618821362189,-0.014433279277337965,-0.4563425515883619,24.32364273071289,-0.4119089810277031,0.17794581102138302
2015-08-26,19.709999084472656,19.709999084472656,19.149999618530273,19.5,14.48276424407959,66200,0.0,0.0,0.0,False,0.012460988366713055,0.012383989248072684,-0.44956804244822757,24.32364273071289,-0.40458078568172096,0.17849865495520048
2015-08-27,19.59000015258789,20.0,19.59000015258789,19.979999542236328,14.839261054992676,8500,0.0,0.0,0.0,False,0.024615246433968396,0.02431717278895469,-0.436019024167959,24.32364273071289,-0.3899243949897566,0.1803993541321776
2015-08-28,20.059999465942383,20.219999313354492,19.90999984741211,20.06999969482422,14.906105995178223,8600,0.0,0.0,0.0,False,0.0045046003259749945,0.004494484979612561,-0.4334785152803823,24.32364273071289,-0.3871762482205581,0.18045453928558347
2015-08-31,20.1299991607666,20.540000915527344,20.09000015258789,20.540000915527344,15.255179405212402,38300,0.0,0.0,0.0,False,0.02341814892146199,0.023148151178709653,-0.42021163078401047,24.32364273071289,-0.3728250503387781,0.18216168902428292
2015-09-01,20.1299991607666,20.299999237060547,19.940000534057617,19.950000762939453,14.81698226928711,18700,0.0,0.0,0.0,False,-0.028724482635423487,-0.029145104940560638,-0.43686575172777564,24.32364273071289,-0.39084032628969445,0.18412619694200175
2015-09-02,20.170000076293945,20.229999542236328,19.93000030517578,20.149999618530273,14.965521812438965,9500,0.0,0.0,0.0,False,0.010024952480354399,0.009975035974087535,-0.4312203576487865,24.32364273071289,-0.3847335295078005,0.1843442522899704
2015-09-03,20.110000610351562,20.3799991607666,20.09000015258789,20.149999618530273,14.965521812438965,5700,0.0,0.0,0.0,False,0.0,0.0,-0.4312203576487865,24.32364273071289,-0.3847335295078005,0.1843390908964091
2015-09-04,20.049999237060547,20.049999237060547,19.75,19.8799991607666,14.76499080657959,6900,0.0,0.0,0.0,False,-0.0133995331651382,-0.0134901170071988,-0.43884173933012705,24.04969596862793,-0.3860633071686206,0.184580508849125
2015-09-08,20.059999465942383,20.469999313354492,19.81999969482422,20.469999313354492,15.203187942504883,12500,0.0,0.0,0.0,False,0.02967811776286533,0.02924624637470371,-0.4221876183863619,23.775747299194336,-0.3605589868033272,0.1870223997326302
2015-09-09,20.389999389648438,20.389999389648438,19.940000534057617,19.959999084472656,14.824408531188965,43500,0.0,0.0,0.0,False,-0.024914472724298253,-0.025230091548717873,-0.43658350920783673,23.545055389404297,-0.37038124200547784,0.18820756399268745
2015-09-10,19.93000030517578,20.040000915527344,19.93000030517578,19.989999771118164,14.846691131591797,7400,0.0,0.0,0.0,False,0.00150310215452798,0.0015019736272042046,-0.43573663666663043,23.372032165527344,-0.36476678508555316,0.188068867483911
2015-09-11,20.100000381469727,20.100000381469727,19.899999618530273,19.899999618530273,14.779850006103516,11200,0.0,0.0,0.0,False,-0.004502089044342794,-0.004512253967624608,-0.4382770005728176,23.372032165527344,-0.36762666158302215,0.18795336431031026
2015-09-14,20.059999465942383,20.190000534057617,20.059999465942383,20.1200008392334,14.943242073059082,5900,0.0,0.0,0.0,False,0.011055055828583571,0.010994395359358861,-0.43206712145395065,23.372032165527344,-0.3606357390223146,0.18837756290278398
2015-09-15,20.200000762939453,20.479999542236328,20.200000762939453,20.40999984741211,15.158628463745117,7800,0.0,0.0,0.0,False,0.01441363190350442,0.01431074300120871,-0.42388114599669025,23.372032165527344,-0.35142017791232605,0.18903946876423042
2015-09-16,20.40999984741211,20.729999542236328,20.350000381469727,20.600000381469727,15.299742698669434,59900,0.0,0.0,0.0,False,0.009309169049285693,0.009266105784263548,-0.41851795819229265,23.372032165527344,-0.34538243870655627,0.18900006199736902
2015-09-17,20.65999984741211,21.030000686645508,20.639999389648438,20.860000610351562,15.49284553527832,13600,0.0,0.0,0.0,False,0.012621312685583863,0.012542327819421075,-0.4111788915215858,23.372032165527344,-0.3371203057759974,0.18920754399321488
2015-09-18,20.530000686645508,20.790000915527344,20.399999618530273,20.399999618530273,15.151201248168945,6700,0.0,0.0,0.0,False,-0.022051745519015675,-0.022298519875724086,-0.42416342476197655,23.134130477905273,-0.34507150538294873,0.18976969210503905
2015-09-21,20.3799991607666,20.420000076293945,20.25,20.25,15.039795875549316,3000,0.0,0.0,0.0,False,-0.007352906927633351,-0.007380072795090827,-0.42839749750522893,22.917863845825195,-0.3437522808964142,0.1896631484071699
2015-09-22,20.110000610351562,20.209999084472656,19.799999237060547,19.860000610351562,14.750141143798828,29400,0.0,0.0,0.0,False,-0.019259219616230894,-0.019447094514005593,-0.4394061156339629,22.881816864013672,-0.3553771874209676,0.1903255457272626
2015-09-23,19.969999313354492,19.979999542236328,19.739999771118164,19.739999771118164,14.661014556884766,8000,0.0,0.0,0.0,False,-0.006042422648378065,-0.006060751957027809,-0.44279346081739845,22.881816864013672,-0.35927227090335634,0.190311716763084
2015-09-24,19.690000534057617,19.969999313354492,19.59000015258789,19.969999313354492,14.83183479309082,119000,0.0,0.0,0.0,False,0.011651324370716143,0.011583970361683881,-0.4363012666878978,22.66554069519043,-0.3456218409897409,0.19065943227538645
2015-09-25,20.040000915527344,20.040000915527344,19.6200008392334,19.6200008392334,14.571890830993652,4300,0.0,0.0,0.0,False,-0.01752608262723221,-0.017681482794393768,-0.4461806972647918,22.66554069519043,-0.35709052667401087,0.190845011210546
2015-09-28,19.600000381469727,19.639999389648438,19.440000534057617,19.440000534057617,14.438201904296875,38800,0.0,0.0,0.0,False,-0.009174439216386943,-0.009216783573322784,-0.4512616787945978,22.66554069519043,-0.3629888605586795,0.19095235809209016
2015-09-29,19.43000030517578,19.56999969482422,19.389999389648438,19.56999969482422,14.534754753112793,6700,0.0,0.0,0.0,False,0.0066873180923716635,0.006665057169542147,-0.4475920910912232,22.629491806030273,-0.3577074166005092,0.19106579778029129
2015-09-30,19.639999389648438,19.790000915527344,19.59000015258789,19.729999542236328,14.653587341308594,11300,0.0,0.0,0.0,False,0.008175754611225994,0.008142514183644377,-0.44307573958268454,22.42763900756836,-0.346628178901772,0.1913202986652622
2015-10-01,19.8700008392334,19.979999542236328,19.829999923706055,19.829999923706055,14.727859497070312,2800,0.0,0.0,0.0,False,0.005068530594712906,0.005055728832711318,-0.4402529519298215,22.42763900756836,-0.3433165438368124,0.1911661399230128
2015-10-02,19.84000015258789,20.309999465942383,19.799999237060547,20.309999465942383,15.084355354309082,7600,0.0,0.0,0.0,False,0.024205544418025138,0.023917233445080774,-0.42670396989490034,22.42763900756836,-0.3274211632700721,0.19289213153393178
2015-10-05,20.270000457763672,20.579999923706055,20.270000457763672,20.540000915527344,15.255179405212402,10600,0.0,0.0,0.0,False,0.011324584106573887,0.011260941040756952,-0.42021163078401025,22.42763900756836,-0.3198044876652224,0.19315390301672009
2015-10-06,20.65999984741211,20.65999984741211,20.510000228881836,20.639999389648438,15.329448699951172,13700,0.0,0.0,0.0,False,0.004868464196061462,0.004856651548367867,-0.4173889518671894,22.355548858642578,-0.3142888686436853,0.1927623268731995
2015-10-07,21.1299991607666,21.1299991607666,20.780000686645508,20.969999313354492,15.574541091918945,43100,0.0,0.0,0.0,False,0.015988337008398412,0.015861869767959714,-0.4080739700848258,22.355548858642578,-0.30332548798515047,0.19338333265515212
2015-10-08,20.90999984741211,21.15999984741211,20.829999923706055,21.1200008392334,15.685946464538574,9000,0.0,0.0,0.0,False,0.0071530436731412905,0.007127582003103455,-0.40383989734157344,21.937416076660156,-0.28496836593133223,0.1934243294814089
2015-10-09,21.209999084472656,21.459999084472656,21.15999984741211,21.34000015258789,15.849344253540039,26200,0.0,0.0,0.0,False,0.010416826894753317,0.010362945611784717,-0.39762980075062226,21.533702850341797,-0.2639749715275528,0.1929899935206107
2015-10-12,21.309999465942383,21.399999618530273,21.270000457763672,21.329999923706055,15.841917991638184,12100,0.0,0.0,0.0,False,-0.0004685532589272512,-0.0004686630643065954,-0.3979120432705612,21.37510108947754,-0.2588611429100194,0.19221817816074543
2015-10-13,21.040000915527344,21.110000610351562,20.860000610351562,21.010000228881836,15.60425090789795,21400,0.0,0.0,0.0,False,-0.015002418511804061,-0.015116093154995585,-0.4069448187783332,21.37510108947754,-0.2699800182194434,0.19255627946896395
2015-10-14,21.1200008392334,21.239999771118164,21.110000610351562,21.18000030517578,15.730509757995605,9300,0.0,0.0,0.0,False,0.00809131119737061,0.00805875205179515,-0.40214622474985573,21.37510108947754,-0.26407319936655804,0.1927310128001809
2015-10-15,21.25,21.469999313354492,21.059999465942383,21.3799991607666,15.879050254821777,59000,0.0,0.0,0.0,False,0.009442827925564945,0.009398523116035699,-0.3965007944255192,21.37510108947754,-0.2571239692223649,0.1923291590063283
2015-10-16,21.239999771118164,21.389999389648438,21.229999542236328,21.260000228881836,15.78992748260498,42200,0.0,0.0,0.0,False,-0.005612600929311484,-0.005628410757830955,-0.3998879946275653,21.37510108947754,-0.26129343592307075,0.19213818329807145
2015-10-19,21.229999542236328,21.229999542236328,20.90999984741211,20.93000030517578,15.544835090637207,12500,0.0,0.0,0.0,False,-0.015522072044838686,-0.015643800702108693,-0.40920297640992886,21.37510108947754,-0.2727596924306681,0.19224967667803203
2015-10-20,20.899999618530273,21.020000457763672,20.81999969482422,20.940000534057617,15.552262306213379,27100,0.0,0.0,0.0,False,0.0004777931404782443,0.00047767903368055027,-0.40892069764464256,21.37510108947754,-0.2724122220002322,0.19220200143426597
2015-10-21,20.790000915527344,20.920000076293945,20.790000915527344,20.799999237060547,15.448284149169922,17800,0.0,0.0,0.0,False,-0.006685725523155273,-0.006708175103142122,-0.41287249162260864,21.37510108947754,-0.2772766741779411,0.1913319181586732
2015-10-22,20.600000381469727,21.079999923706055,20.600000381469727,21.06999969482422,15.648813247680664,18000,0.0,0.0,0.0,False,0.01298067128843683,0.012897144421563277,-0.4052511824319628,21.37510108947754,-0.2678952402529592,0.19180949353982163
2015-10-23,20.950000762939453,21.09000015258789,20.8799991607666,21.040000915527344,15.626533508300781,13900,0.0,0.0,0.0,False,-0.0014237334823574699,-0.0014247479538775714,-0.4060979462371269,21.37510108947754,-0.2689375623120044,0.1917832456938112
2015-10-26,21.030000686645508,21.079999923706055,20.850000381469727,20.850000381469727,15.485417366027832,9000,0.0,0.0,0.0,False,-0.009030546806685469,-0.009071569351933078,-0.4114612065322192,21.37510108947754,-0.2755394558741554,0.19187288929837057
2015-10-27,20.600000381469727,20.639999389648438,20.270000457763672,20.469999313354492,15.203187942504883,7600,0.0,0.0,0.0,False,-0.0182254967271408,-0.018393627065063624,-0.42218761838636165,21.37510108947754,-0.2887431091500636,0.1922964341890412
2015-10-28,20.690000534057617,20.799999237060547,20.399999618530273,20.530000686645508,15.247751235961914,4300,0.0,0.0,0.0,False,0.0029311808566439,0.0029268933223523335,-0.42049394579464394,21.37510108947754,-0.2866582865674481,0.19193175598305945
2015-10-29,20.329999923706055,20.450000762939453,20.270000457763672,20.299999237060547,15.076930046081543,28900,0.0,0.0,0.0,False,-0.011203041500145172,-0.011266268234235538,-0.42698617616949197,21.37510108947754,-0.29464988338681763,0.19214745198745486
2015-10-30,20.299999237060547,20.450000762939453,20.270000457763672,20.280000686645508,15.062074661254883,19200,0.0,0.0,0.0,False,-0.0009853056810144034,-0.000985791413746615,-0.42755076994541197,21.37510108947754,-0.2953448688638207,0.19214525149215964
2015-11-02,20.309999465942383,20.610000610351562,20.299999237060547,20.610000610351562,15.307170867919922,22600,0.0,0.0,0.0,False,0.016272406834864306,0.016141430182809613,-0.41823564318165884,21.37510108947754,-0.2838784338916983,0.19294270429430047
2015-11-03,20.440000534057617,20.75,20.3700008392334,20.540000915527344,15.255179405212402,139500,0.0,0.0,0.0,False,-0.003396542911563216,-0.0034023242582116695,-0.42021163078401036,21.37510108947754,-0.2863107715208809,0.19290668266196914
2015-11-04,20.600000381469727,20.68000030517578,20.350000381469727,20.40999984741211,15.158628463745117,4900,0.0,0.0,0.0,False,-0.006329059718189534,-0.006349173127538873,-0.42388114599669013,21.37510108947754,-0.2908277532681539,0.1927019192579649
2015-11-05,20.520000457763672,20.530000686645508,20.260000228881836,20.479999542236328,15.210616111755371,65000,0.0,0.0,0.0,False,0.0034295746567436503,0.003423707077287959,-0.4219053033757282,21.37510108947754,-0.28839559410349636,0.19273155014319612
2015-11-06,20.329999923706055,20.329999923706055,20.010000228881836,20.040000915527344,14.883829116821289,28900,0.0,0.0,0.0,False,-0.021484139270435465,-0.021718283049408448,-0.43432517034950413,21.37510108947754,-0.3036838022652324,0.19324894769564419
2015-11-09,19.989999771118164,19.989999771118164,19.6299991607666,19.809999465942383,14.713005065917969,138100,0.0,0.0,0.0,False,-0.011477157495060175,-0.011543528388644272,-0.4408175094603942,21.37510108947754,-0.31167553293299577,0.19283117811638686
2015-11-10,19.670000076293945,19.670000076293945,19.440000534057617,19.549999237060547,14.519898414611816,30800,0.0,0.0,0.0,False,-0.013124895318188612,-0.013211787898203068,-0.4481567211124905,21.37510108947754,-0.32070971950819815,0.1930134633501587
2015-11-11,19.549999237060547,19.65999984741211,19.549999237060547,19.559999465942383,14.527327537536621,5500,0.0,0.0,0.0,False,0.0005116511639866594,0.0005115203151605886,-0.4478743698565095,21.2741756439209,-0.3171379337705238,0.19264825605657185
2015-11-12,19.280000686645508,19.350000381469727,19.100000381469727,19.1200008392334,14.20053768157959,26400,0.0,0.0,0.0,False,-0.02249483637734817,-0.022751704658152263,-0.46029434556632765,21.209291458129883,-0.3304567618577243,0.19376716159238552
2015-11-13,19.09000015258789,19.110000610351562,18.899999618530273,18.979999542236328,14.096555709838867,32500,0.0,0.0,0.0,False,-0.0073223968044254795,-0.00734933714437573,-0.4642462845256832,21.209291458129883,-0.335359423125122,0.19264920243539876
2015-11-16,18.93000030517578,19.139999389648438,18.899999618530273,19.100000381469727,14.185683250427246,12500,0.0,0.0,0.0,False,0.006322646639573826,0.006302742562882307,-0.46085890309690025,21.209291458129883,-0.33115713561521964,0.1916275015785532
2015-11-17,18.969999313354492,19.059999465942383,18.8799991607666,18.940000534057617,14.066850662231445,10100,0.0,0.0,0.0,False,-0.008376937937918605,-0.008412221667104569,-0.4653752546054388,21.209291458129883,-0.33675999078039065,0.1916866348598098
2015-11-18,18.979999542236328,19.18000030517578,18.969999313354492,19.1200008392334,14.20053768157959,150900,0.0,0.0,0.0,False,0.009503692230634408,0.009458816248597915,-0.46029434556632765,21.10115623474121,-0.32702561302306055,0.19180622713722226
2015-11-19,19.149999618530273,19.25,19.09000015258789,19.18000030517578,14.245099067687988,215000,0.0,0.0,0.0,False,0.003138006961961759,0.0031330936940110903,-0.4586007454653046,21.07232093811035,-0.32399002893293016,0.19182869879153439
2015-11-20,19.209999084472656,19.229999542236328,18.979999542236328,19.09000015258789,14.178256034851074,20000,0.0,0.0,0.0,False,-0.004692352964293045,-0.00470339661313892,-0.46114118186218656,21.07232093811035,-0.32716210632455844,0.19144398610136126
2015-11-23,19.020000457763672,19.020000457763672,18.739999771118164,18.75,13.925735473632812,41700,0.0,0.0,0.0,False,-0.01781041057500654,-0.017970924674670527,-0.4707384786551838,21.029064178466797,-0.3377862488102349,0.1916023102785215
2015-11-24,18.809999465942383,19.1200008392334,18.809999465942383,19.1200008392334,14.20053768157959,9900,0.0,0.0,0.0,False,0.01973340714873495,0.019541227593798283,-0.46029434556632765,21.029064178466797,-0.32471851523851625,0.19275443556244365
2015-11-25,18.899999618530273,18.989999771118164,18.770000457763672,18.959999084472656,14.081701278686523,8600,0.0,0.0,0.0,False,-0.008368443896826339,-0.008403655907555069,-0.4648108420562558,21.029064178466797,-0.3303695704583083,0.19287560612388652
2015-11-27,18.690000534057617,18.84000015258789,18.690000534057617,18.75,13.925735473632812,6600,0.0,0.0,0.0,False,-0.01107577855594577,-0.011137571686243204,-0.4707384786551838,20.567678451538086,-0.32293109762266714,0.19299607403238547
2015-11-30,18.6299991607666,18.770000457763672,18.610000610351562,18.690000534057617,13.881173133850098,25000,0.0,0.0,0.0,False,-0.0031999990138467105,-0.0032051299596292447,-0.47243211500155424,20.1347599029541,-0.31058660740158617,0.191916105542066
2015-12-01,18.790000915527344,18.989999771118164,18.780000686645508,18.989999771118164,14.103984832763672,50700,0.0,0.0,0.0,False,0.016051359403495447,0.01592389847264351,-0.4639639332697022,20.1347599029541,-0.29952058525940584,0.1904918022622667
2015-12-02,19.059999465942383,19.059999465942383,18.850000381469727,18.920000076293945,14.051997184753418,21100,0.0,0.0,0.0,False,-0.003686025518794267,-0.0036928356508878863,-0.46593977589066415,20.1347599029541,-0.30210257025752973,0.190505812046979
2015-12-03,19.010000228881836,19.040000915527344,18.799999237060547,18.860000610351562,14.007433891296387,28300,0.0,0.0,0.0,False,-0.0031713138617323056,-0.003176353134434419,-0.467633448482382,20.1347599029541,-0.3043158220505393,0.1904826246261164
2015-12-04,18.84000015258789,18.940000534057617,18.739999771118164,18.889999389648438,14.02971363067627,49600,0.0,0.0,0.0,False,0.0015905653778403028,0.0015893017684544878,-0.46678668467721784,20.1347599029541,-0.3032092908831816,0.1904130586995463
2015-12-07,18.809999465942383,18.809999465942383,18.43000030517578,18.5,13.740057945251465,18000,0.0,0.0,0.0,False,-0.0206458729700274,-0.020861978640156643,-0.4777953390512991,20.1347599029541,-0.3175951433503028,0.1913698586844469
2015-12-08,18.219999313354492,18.34000015258789,18.15999984741211,18.290000915527344,13.584091186523438,13800,0.0,0.0,0.0,False,-0.011351244612613054,-0.011416161717231876,-0.48372301189557454,20.1347599029541,-0.32534128780296867,0.19097576643131836
2015-12-09,18.309999465942383,18.530000686645508,18.030000686645508,18.200000762939453,13.517248153686523,27300,0.0,0.0,0.0,False,-0.004920684933507169,-0.004932831365841065,-0.4862634482924565,20.1347599029541,-0.32866107076333595,0.19100521499295256
2015-12-10,18.040000915527344,18.209999084472656,18.040000915527344,18.079999923706055,13.428122520446777,12100,0.0,0.0,0.0,False,-0.00659347466484439,-0.0066153076419609505,-0.48965075723054474,20.1347599029541,-0.3330875269847817,0.19059355724220273
2015-12-11,17.809999465942383,17.809999465942383,17.540000915527344,17.68000030517578,13.131040573120117,87000,0.0,0.0,0.0,False,-0.022123863322984882,-0.022372266582563336,-0.500941654124565,20.1347599029541,-0.3478422073861642,0.1895818703750757
2015-12-14,17.6299991607666,17.68000030517578,17.510000228881836,17.68000030517578,13.131040573120117,11800,0.0,0.0,0.0,False,0.0,0.0,-0.500941654124565,20.1347599029541,-0.3478422073861642,0.18951023499304095
2015-12-15,17.75,17.940000534057617,17.6299991607666,17.739999771118164,13.175601959228516,147600,0.0,0.0,0.0,False,0.0033935913806875107,0.003387846143779755,-0.4992480540235419,20.1347599029541,-0.34562905032230173,0.18850614862819853
2015-12-16,17.84000015258789,18.139999389648438,17.670000076293945,18.079999923706055,13.428122520446777,74500,0.0,0.0,0.0,False,0.01916577033821132,0.018984420438783543,-0.48965075723054474,20.1347599029541,-0.3330875269847817,0.189596833222711
2015-12-17,17.989999771118164,17.989999771118164,17.75,17.770000457763672,13.197884559631348,7300,0.0,0.0,0.0,False,-0.017145953238425604,-0.017294647212257933,-0.4984011814823357,20.1347599029541,-0.34452237706122335,0.19024058363948165
2015-12-18,17.65999984741211,17.809999465942383,17.56999969482422,17.780000686645508,13.205310821533203,40700,0.0,0.0,0.0,False,0.0005626857750045122,0.0005625275267237376,-0.4981189389623968,20.1347599029541,-0.34415354912696194,0.18726633617463742
2015-12-21,17.3700008392334,17.68000030517578,17.3700008392334,17.540000915527344,13.315386772155762,83700,0.385,0.0,0.0,False,0.008335733411368285,0.008301183054541611,-0.4939353922333727,20.1347599029541,-0.3386865879536922,0.18723127670948725
2015-12-22,17.709999084472656,17.790000915527344,17.639999389648438,17.700000762939453,13.436848640441895,102000,0.0,0.0,0.0,False,0.009121918151121733,0.009080564747080196,-0.489319112302146,20.1347599029541,-0.33265414113676683,0.18687430950993728
2015-12-23,17.770000457763672,18.030000686645508,17.700000762939453,17.959999084472656,13.634227752685547,105400,0.0,0.0,0.0,False,0.014689390163225235,0.014582546116594763,-0.48181752149385004,20.1347599029541,-0.3228512374421122,0.1872025220136413
2015-12-24,18.0,18.219999313354492,17.899999618530273,17.93000030517578,13.611451148986816,27600,0.0,0.0,0.0,False,-0.0016705459313046678,-0.0016719428491193198,-0.4826831691249919,20.1347599029541,-0.3239824455522913,0.18716810645850254
2015-12-28,17.899999618530273,18.049999237060547,17.719999313354492,17.989999771118164,13.657000541687012,53200,0.0,0.0,0.0,False,0.0033464023932221476,0.00334081564892694,-0.48095201884409766,20.1347599029541,-0.3217202187902273,0.1872038644517362
2015-12-29,17.959999084472656,18.0,17.760000228881836,17.770000457763672,13.489990234375,36900,0.0,0.0,0.0,False,-0.012228915624790782,-0.012304304056437659,-0.4872994128108712,20.1347599029541,-0.3300148450046432,0.1866513672662794
2015-12-30,17.75,17.899999618530273,17.709999084472656,17.719999313354492,13.452033042907715,39100,0.0,0.0,0.0,False,-0.002813730092299349,-0.0028176960720268504,-0.48874201388138483,20.1347599029541,-0.3319000023966474,0.18662750287950697
2015-12-31,17.81999969482422,17.979999542236328,17.690000534057617,17.790000915527344,13.505171775817871,31700,0.0,0.0,0.0,False,0.0039502380599765186,0.003942456355935065,-0.4867224231261521,20.1347599029541,-0.32926084835824443,0.18643119919371476
2016-01-04,17.75,17.75,17.440000534057617,17.639999389648438,13.3912992477417,58300,0.0,0.0,0.0,False,-0.008431771914228503,-0.008467520393552468,-0.4910502625830403,20.1347599029541,-0.33491636789883084,0.18648103615870099
2016-01-05,17.700000762939453,17.790000915527344,17.5,17.540000915527344,13.315386772155762,39300,0.0,0.0,0.0,False,-0.005668790920249189,-0.0056849194974006164,-0.4939353922333728,20.1347599029541,-0.3386865879536922,0.18641043159498322
2016-01-06,17.450000762939453,17.540000915527344,17.260000228881836,17.3799991607666,13.193923950195312,15700,0.0,0.0,0.0,False,-0.009121989773097972,-0.00916384988125251,-0.4985517084099468,20.1347599029541,-0.3447190821351912,0.18649895506958092
2016-01-07,17.110000610351562,17.139999389648438,16.829999923706055,16.829999923706055,12.77639389038086,20200,0.0,0.0,0.0,False,-0.03164563183709057,-0.03215717588460079,-0.5144203564309436,20.1347599029541,-0.3654558608118117,0.1889231057018442
2016-01-08,16.899999618530273,16.93000030517578,16.579999923706055,16.75,12.71566390991211,18600,0.0,0.0,0.0,False,-0.004753295882218622,-0.004764628719571285,-0.5167284601512097,20.1347599029541,-0.36847203685570085,0.18886059227864968
2016-01-11,16.65999984741211,16.65999984741211,16.079999923706055,16.31999969482422,12.389230728149414,17200,0.0,0.0,0.0,False,-0.025671737164131403,-0.026007006621099733,-0.5291348801011129,20.1347599029541,-0.38468445673734064,0.19038520264478112
2016-01-12,16.399999618530273,16.399999618530273,15.84000015258789,16.049999237060547,12.1842622756958,29900,0.0,0.0,0.0,False,-0.01654408227202575,-0.01668246398980964,-0.5369249113837473,20.1347599029541,-0.39486428770833426,0.19072520332498002
2016-01-13,16.110000610351562,16.110000610351562,15.619999885559082,15.670000076293945,11.895788192749023,54400,0.0,0.0,0.0,False,-0.023675958085882853,-0.023960737514313924,-0.5478886577724422,20.1347599029541,-0.40919145546882263,0.19198856699186545
2016-01-14,15.489999771118164,15.770000457763672,15.270000457763672,15.670000076293945,11.895788192749023,48900,0.0,0.0,0.0,False,0.0,0.0,-0.5478886577724422,20.1347599029541,-0.40919145546882263,0.19190957304724565
2016-01-15,15.369999885559082,15.420000076293945,14.960000038146973,15.25,11.576945304870605,124600,0.0,0.0,0.0,False,-0.02680300646852185,-0.027168757338250128,-0.5600066010026594,20.1347599029541,-0.42502690070954974,0.19351293784616003
2016-01-19,15.34000015258789,15.34000015258789,14.9399995803833,15.149999618530273,11.501029968261719,172500,0.0,0.0,0.0,False,-0.006557458345851197,-0.006579052931328387,-0.5628918393890341,20.1347599029541,-0.4287972628581318,0.19270673355698298
2016-01-20,14.8100004196167,15.109999656677246,14.680000305175781,14.970000267028809,11.364387512207031,74700,0.0,0.0,0.0,False,-0.011880888618825192,-0.011952030422698162,-0.5680850727596325,20.1347599029541,-0.43558365895688245,0.192694003037742
2016-01-21,15.0,15.640000343322754,15.0,15.220000267028809,11.55417251586914,175400,0.0,0.0,0.0,False,0.016699976435883723,0.01656206512191864,-0.5608721036524119,20.1347599029541,-0.42615791936143466,0.19326660295946932
2016-01-22,15.449999809265137,15.600000381469727,15.359999656677246,15.579999923706055,11.827465057373047,84900,0.0,0.0,0.0,False,0.023653147045238576,0.023377745648889465,-0.5504853469484361,20.1347599029541,-0.41258474824734503,0.1947176788642631
2016-01-25,15.5600004196167,15.680000305175781,15.329999923706055,15.479999542236328,11.75154972076416,75900,0.0,0.0,0.0,False,-0.006418563592505588,-0.006439251142215283,-0.5533705853348108,20.1347599029541,-0.4163551103959271,0.1942482062083491
2016-01-26,15.619999885559082,15.829999923706055,15.529999732971191,15.800000190734863,11.994476318359375,76700,0.0,0.0,0.0,False,0.020671877613382295,0.020461113988754234,-0.5441379167363154,20.1347599029541,-0.40429007466835565,0.1955478968134668
2016-01-27,15.649999618530273,15.800000190734863,15.5,15.680000305175781,11.903379440307617,14200,0.0,0.0,0.0,False,-0.007594902489600153,-0.007623890629517222,-0.547600144807409,20.1347599029541,-0.40881443346333646,0.19561278949584418
2016-01-28,15.9399995803833,16.170000076293945,15.869999885559082,16.1200008392334,12.23740291595459,25500,0.0,0.0,0.0,False,0.028061230621271305,0.027674728120335442,-0.53490524813782,20.1347599029541,-0.3922250389407842,0.19775529840613282
2016-01-29,16.280000686645508,16.579999923706055,16.25,16.520000457763672,12.541060447692871,38800,0.0,0.0,0.0,False,0.02481388688627595,0.02451102233437203,-0.5233644395737113,20.1347599029541,-0.37714377980475,0.19857272554479638
2016-02-01,16.260000228881836,16.6200008392334,16.200000762939453,16.459999084472656,12.49551010131836,33900,0.0,0.0,0.0,False,-0.003632096868083523,-0.003638708947243141,-0.5250956260999529,20.1347599029541,-0.3794060539313875,0.19831476100256332
2016-02-02,16.299999237060547,16.299999237060547,16.030000686645508,16.1200008392334,12.23740291595459,67900,0.0,0.0,0.0,False,-0.020655994294825786,-0.02087231338712895,-0.53490524813782,20.1347599029541,-0.3922250389407842,0.19690704809554566
2016-02-03,16.1200008392334,16.59000015258789,16.010000228881836,16.540000915527344,12.556242942810059,10600,0.0,0.0,0.0,False,0.026054550058148385,0.025720913033226208,-0.5227874136436448,20.1347599029541,-0.37638973579377766,0.19627569953980573
2016-02-04,16.59000015258789,16.829999923706055,16.59000015258789,16.75,12.71566390991211,23300,0.0,0.0,0.0,False,0.01269655006104653,0.012616624676108294,-0.5167284601512098,20.1347599029541,-0.36847203685570085,0.19671692563949014
2016-02-05,16.8700008392334,16.93000030517578,16.65999984741211,16.690000534057617,12.670114517211914,13100,0.0,0.0,0.0,False,-0.003582148208925884,-0.0035885794648894,-0.518459610432104,20.1347599029541,-0.37073426361776485,0.1965742263152493
2016-02-08,16.6299991607666,16.670000076293945,16.489999771118164,16.559999465942383,12.571425437927246,10700,0.0,0.0,0.0,False,-0.007789122912078006,-0.007819616579105217,-0.5222103877135782,20.1347599029541,-0.3756356917828054,0.1958836316366013
2016-02-09,16.549999237060547,16.549999237060547,16.18000030517578,16.290000915527344,12.366456031799316,10300,0.0,0.0,0.0,False,-0.01630438864232131,-0.01643876783590726,-0.53000045524156,20.1347599029541,-0.38581557011837264,0.19627195445298176
2016-02-10,16.299999237060547,16.299999237060547,16.290000915527344,16.290000915527344,12.366456031799316,1200,0.0,0.0,0.0,False,0.0,0.0,-0.53000045524156,20.1347599029541,-0.38581557011837264,0.1960797808923632
2016-02-11,16.200000762939453,16.350000381469727,16.170000076293945,16.229999542236328,12.320907592773438,8600,0.0,0.0,0.0,False,-0.003683224919795558,-0.0036900246945686314,-0.531731569277107,20.1347599029541,-0.38807774951586305,0.1953318152336533
2016-02-12,16.299999237060547,16.709999084472656,16.299999237060547,16.709999084472656,12.685296058654785,14300,0.0,0.0,0.0,False,0.02957480714286609,0.0291459084134592,-0.5178826207473848,20.1347599029541,-0.3699802669713661,0.19768581486712744
2016-02-16,16.420000076293945,16.65999984741211,16.420000076293945,16.65999984741211,12.6473388671875,1100,0.0,0.0,0.0,False,-0.0029922195975384813,-0.0029967052368450905,-0.5193252218178984,20.1347599029541,-0.37186542436337044,0.19750241284487868
2016-02-17,16.649999618530273,16.989999771118164,16.540000915527344,16.860000610351562,12.799169540405273,84600,0.0,0.0,0.0,False,0.012004950196415232,0.011933462351744485,-0.5135547450451494,20.1347599029541,-0.3643247000662062,0.19793405937587596
2016-02-18,16.93000030517578,17.25,16.899999618530273,17.040000915527344,12.93581485748291,18500,0.0,0.0,0.0,False,0.010676108058906841,0.010619520815321174,-0.5083614029385088,20.1347599029541,-0.357538161873735,0.19786150391965407
2016-02-19,16.799999237060547,17.1299991607666,16.799999237060547,16.8799991607666,12.814351081848145,30800,0.0,0.0,0.0,False,-0.009389727432941974,-0.009434088836282686,-0.5129777553604302,20.1347599029541,-0.36357070341980746,0.1978638414482936
2016-02-22,16.979999542236328,17.18000030517578,16.979999542236328,17.020000457763672,12.920631408691406,30700,0.0,0.0,0.0,False,0.008293851648392137,0.008259646658078471,-0.5089384651139228,20.1347599029541,-0.3582922532492808,0.1963564472986371
2016-02-23,16.979999542236328,16.979999542236328,16.799999237060547,16.8799991607666,12.814351081848145,30700,0.0,0.0,0.0,False,-0.008225629497624176,-0.008259646658078445,-0.5129777553604302,20.1347599029541,-0.36357070341980746,0.19636260836331926
2016-02-24,16.719999313354492,16.780000686645508,16.540000915527344,16.739999771118164,12.7080717086792,25500,0.0,0.0,0.0,False,-0.008293777226026866,-0.008328361954472585,-0.5170170093615905,20.1347599029541,-0.3688491062257606,0.19603523255143593
2016-02-25,16.780000686645508,16.899999618530273,16.600000381469727,16.81999969482422,12.768803596496582,8600,0.0,0.0,0.0,False,0.00477900103254103,0.004767617859497115,-0.5147088331506298,20.1347599029541,-0.3658328354527244,0.19613892157455345
2016-02-26,16.989999771118164,17.030000686645508,16.989999771118164,17.030000686645508,12.92822265625,600,0.0,0.0,0.0,False,0.012485042827125925,0.01240774737302362,-0.5086499521488894,20.1347599029541,-0.35791523124379465,0.19642787185626814
2016-02-29,17.0,17.15999984741211,16.950000762939453,17.049999237060547,12.943405151367188,23200,0.0,0.0,0.0,False,0.0011743683196736576,0.0011736792885966166,-0.508072926218823,20.1347599029541,-0.3571611872328223,0.19642062628508355
2016-03-01,17.239999771118164,17.450000762939453,17.200000762939453,17.440000534057617,13.239473342895508,14000,0.0,0.0,0.0,False,0.022874057333903908,0.022616368280141266,-0.4968205581290528,20.1347599029541,-0.3424568553731272,0.19791950489988186
2016-03-02,17.010000228881836,17.75,17.010000228881836,17.719999313354492,13.452033042907715,12000,0.0,0.0,0.0,False,0.016054996638236396,0.015927478240730097,-0.48874201388138505,20.1347599029541,-0.3319000023966474,0.1986267669410523
2016-03-03,17.75,18.0,17.68000030517578,17.969999313354492,13.641818046569824,6500,0.0,0.0,0.0,False,0.014108276649094975,0.014009681173452826,-0.48152904477416447,20.1347599029541,-0.3224742628011996,0.19922246386263479
2016-03-04,18.020000457763672,18.610000610351562,17.959999084472656,18.549999237060547,14.082121849060059,61400,0.0,0.0,0.0,False,0.03227603542190227,0.03176610747800776,-0.46479485785806784,20.1347599029541,-0.3006064181081206,0.20202345164432783
2016-03-07,18.260000228881836,18.790000915527344,18.260000228881836,18.579999923706055,14.104896545410156,93600,0.0,0.0,0.0,False,0.00161727732469652,0.0016159709400585319,-0.4639292827176207,20.1347599029541,-0.2994753047270886,0.20197664784351746
2016-03-08,18.469999313354492,18.469999313354492,18.260000228881836,18.350000381469727,13.930294036865234,16000,0.0,0.0,0.0,False,-0.012378857794723697,-0.012456114079989731,-0.4705652258947748,20.1347599029541,-0.30814700031156417,0.20226794932687886
2016-03-09,18.329999923706055,18.520000457763672,18.270000457763672,18.479999542236328,14.028980255126953,43200,0.0,0.0,0.0,False,0.0070842882426283005,0.007059312559924881,-0.4668145573493425,20.1347599029541,-0.30324571424024427,0.2006065225707692
2016-03-10,18.610000610351562,18.799999237060547,18.479999542236328,18.479999542236328,14.028980255126953,12200,0.0,0.0,0.0,False,0.0,0.0,-0.4668145573493425,20.1347599029541,-0.30324571424024427,0.20059673006725628
2016-03-11,18.969999313354492,19.040000915527344,18.719999313354492,18.770000457763672,14.249133110046387,11300,0.0,0.0,0.0,False,0.015692719707049108,0.015570862178497395,-0.4584474276459468,20.1347599029541,-0.2923117445291312,0.20119413269332334
2016-03-14,18.940000534057617,18.940000534057617,18.639999389648438,18.940000534057617,14.378189086914062,25200,0.0,0.0,0.0,False,0.00905711076393012,0.009016341121440079,-0.45354252601364486,20.1347599029541,-0.285902133612999,0.20103656198768272
2016-03-15,18.360000610351562,18.75,18.260000228881836,18.75,14.233951568603516,8600,0.0,0.0,0.0,False,-0.010031688791867444,-0.010082345246470779,-0.459024417330666,20.1347599029541,-0.29306574117552997,0.2010103951306929
2016-03-16,18.40999984741211,18.979999542236328,18.399999618530273,18.979999542236328,14.408552169799805,11300,0.0,0.0,0.0,False,0.012266488357415284,0.012191864616849978,-0.4523885466442067,20.1347599029541,-0.2843941403202016,0.2013305880588966
2016-03-17,19.329999923706055,19.75,19.229999542236328,19.65999984741211,14.924773216247559,19000,0.0,0.0,0.0,False,0.035827405860371586,0.03520053329865333,-0.4327690488510407,20.1347599029541,-0.25875583874939334,0.20425304172433784
2016-03-18,19.75,19.770000457763672,19.530000686645508,19.68000030517578,14.93995475769043,508000,0.0,0.0,0.0,False,0.0010172041626967943,0.0010166871611102313,-0.43219205916632153,20.1347599029541,-0.2580018421029946,0.20347144590269556
2016-03-21,19.5,19.729999542236328,19.299999237060547,19.579999923706055,14.86404037475586,15200,0.0,0.0,0.0,False,-0.005081299385829352,-0.0050942530872753015,-0.4350772613073487,20.1347599029541,-0.26177215688700317,0.20282349933839308
2016-03-22,19.420000076293945,19.760000228881836,19.420000076293945,19.540000915527344,14.833674430847168,4700,0.0,0.0,0.0,False,-0.002042913174553962,-0.0020450027680637755,-0.43623134941282904,20.1347599029541,-0.26328029227352134,0.20261408964719638
2016-03-23,19.15999984741211,19.280000686645508,18.799999237060547,18.799999237060547,14.271906852722168,121600,0.0,0.0,0.0,False,-0.037871100700227256,-0.03860684633631221,-0.45758188875084704,20.1347599029541,-0.2911806785126728,0.20597744332144524
2016-03-24,18.940000534057617,19.190000534057617,18.649999618530273,19.149999618530273,14.537607192993164,4700,0.0,0.0,0.0,False,0.018617017544527936,0.018445842126893777,-0.4474836812572519,20.1347599029541,-0.27798457676864285,0.20684835118775047
2016-03-28,18.93000030517578,19.219999313354492,18.780000686645508,19.100000381469727,14.499650955200195,79600,0.0,0.0,0.0,False,-0.002610899943098155,-0.00261431428665571,-0.44892624608241816,20.1347599029541,-0.2798696867960736,0.2068085865598076
2016-03-29,19.299999237060547,19.3700008392334,18.6299991607666,19.3700008392334,14.704621315002441,62700,0.0,0.0,0.0,False,0.014136227170953752,0.01403724246777203,-0.44113614230908893,20.1347599029541,-0.2696897610959329,0.20733994015601775
2016-03-30,18.649999618530273,19.200000762939453,18.649999618530273,19.059999465942383,14.46928596496582,76800,0.0,0.0,0.0,False,-0.016004176169876594,-0.01613362601396758,-0.4500802979425511,20.1347599029541,-0.2813777748180182,0.20760495818712518
2016-03-31,19.139999389648438,19.3700008392334,18.920000076293945,18.920000076293945,14.363006591796875,7700,0.0,0.0,0.0,False,-0.007345170551351088,-0.007372279142957071,-0.45411955194371123,20.1347599029541,-0.28665617762397133,0.20761408663150202
2016-04-01,18.940000534057617,19.329999923706055,18.299999237060547,19.329999923706055,14.674254417419434,48700,0.0,0.0,0.0,False,0.021670102539695257,0.02143864372226846,-0.44229026665991666,20.1347599029541,-0.27119794384702456,0.20453384782140221
2016-04-04,19.190000534057617,19.25,18.639999389648438,18.670000076293945,14.173218727111816,53400,0.0,0.0,0.0,False,-0.03414386012776571,-0.03474037938753646,-0.461332629786974,20.1347599029541,-0.2960820593131398,0.20715635305902544
2016-04-05,18.860000610351562,18.940000534057617,18.649999618530273,18.90999984741211,14.355416297912598,65500,0.0,0.0,0.0,False,0.012855059553427806,0.012773134628214632,-0.45440802866339713,20.1347599029541,-0.2870331522648839,0.2071106624213129
2016-04-06,18.639999389648438,18.90999984741211,18.299999237060547,18.760000228881836,14.24154281616211,80100,0.0,0.0,0.0,False,-0.007932440229340254,-0.007964069408757846,-0.4587359043656326,20.1347599029541,-0.2926887191700438,0.20686139685572547
2016-04-07,18.670000076293945,18.899999618530273,18.610000610351562,18.610000610351562,14.12767219543457,57800,0.0,0.0,0.0,False,-0.007995666073363328,-0.008027802829149841,-0.463063671331826,20.1347599029541,-0.2983441439814831,0.20697564005720023
2016-04-08,18.920000076293945,19.100000381469727,18.719999313354492,18.889999389648438,14.340229988098145,131400,0.0,0.0,0.0,False,0.01504549296750124,0.014933432146971681,-0.45498519957485306,20.1347599029541,-0.2877873857341504,0.20728514969534004
2016-04-11,19.049999237060547,19.239999771118164,18.8700008392334,18.8700008392334,14.325048446655273,45300,0.0,0.0,0.0,False,-0.0010586679192363668,-0.0010592287039427664,-0.45556218925957215,20.1347599029541,-0.28854138238054916,0.2072848606261194
2016-04-12,19.100000381469727,19.479999542236328,18.969999313354492,19.479999542236328,14.788124084472656,84400,0.0,0.0,0.0,False,0.032326287728926095,0.03181478736804785,-0.4379625359390704,20.1347599029541,-0.26554256640015883,0.2098905396512338
2016-04-13,19.639999389648438,19.770000457763672,19.559999465942383,19.559999465942383,14.848857879638672,70700,0.0,0.0,0.0,False,0.004106930319159652,0.004098519900308797,-0.43565428723741495,20.1347599029541,-0.2625262008979755,0.2099270854723306
2016-04-14,19.34000015258789,19.549999237060547,19.34000015258789,19.459999084472656,14.772943496704102,81900,0.0,0.0,0.0,False,-0.005112472861543593,-0.005125586264628958,-0.4385394893784421,20.1347599029541,-0.266296515681984,0.20975593957897956
2016-04-15,19.459999084472656,19.670000076293945,19.290000915527344,19.649999618530273,14.917180061340332,56800,0.0,0.0,0.0,False,0.009763563007494813,0.009716207416231607,-0.43305763430676836,20.1347599029541,-0.2591329554840266,0.21002361138231704
2016-04-18,19.540000915527344,19.719999313354492,19.5,19.610000610351562,14.88681697845459,47700,0.0,0.0,0.0,False,-0.0020354438815437526,-0.0020375182127089597,-0.43421161367620653,20.1347599029541,-0.2606409487768241,0.20973364575893516
2016-04-19,19.81999969482422,20.229999542236328,19.75,20.229999542236328,15.357486724853516,47600,0.0,0.0,0.0,False,0.03161654684679194,0.03112703487973256,-0.41632333865462945,20.1347599029541,-0.23726496869722702,0.21222477633544368
2016-04-20,20.219999313354492,20.450000762939453,19.950000762939453,20.360000610351562,15.456171989440918,80700,0.0,0.0,0.0,False,0.006425873344737987,0.00640531544193773,-0.41257270635454457,20.1347599029541,-0.23236372999048072,0.21232010659573985
2016-04-21,20.290000915527344,20.770000457763672,20.030000686645508,20.030000686645508,15.205656051635742,16600,0.0,0.0,0.0,False,-0.016208148950226375,-0.016340937792249516,-0.42209381542737845,20.1347599029541,-0.24480569299439114,0.21277341526932503
2016-04-22,20.200000762939453,20.329999923706055,19.790000915527344,20.059999465942383,15.22842788696289,78100,0.0,0.0,0.0,False,0.0014975897948643624,0.0014964695255972635,-0.42122834902297346,20.1347599029541,-0.24367472170707982,0.21245062171301532
2016-04-25,19.969999313354492,20.049999237060547,19.860000610351562,19.8799991607666,15.091781616210938,24400,0.0,0.0,0.0,False,-0.008973104234149876,-0.009013604994348019,-0.4264217273749613,20.1347599029541,-0.25046130726412463,0.21258390883876632
2016-04-26,20.110000610351562,20.420000076293945,19.969999313354492,20.15999984741211,15.304343223571777,21000,0.0,0.0,0.0,False,0.014084593374483756,0.013986327107907747,-0.4183431106365989,20.1347599029541,-0.23990435955849776,0.21304629123964966
2016-04-27,20.040000915527344,20.5,20.0,20.209999084472656,15.342300415039062,42100,0.0,0.0,0.0,False,0.002480158142874389,0.002477087626530389,-0.41690050956608526,20.1347599029541,-0.23801920216649353,0.2129941077262672
2016-04-28,20.43000030517578,20.8700008392334,20.299999237060547,20.520000457763672,15.57763671875,52200,0.0,0.0,0.0,False,0.015339049382728343,0.015222595515929159,-0.4079563176872757,20.1347599029541,-0.22633114107983465,0.21357284965538326
2016-04-29,20.790000915527344,21.350000381469727,20.790000915527344,21.229999542236328,16.116628646850586,54700,0.0,0.0,0.0,False,0.03460036575713876,0.034015232112383116,-0.38747138973505213,20.1347599029541,-0.19956191558628866,0.2164192986188864
2016-05-02,21.040000915527344,21.239999771118164,21.0,21.100000381469727,16.0179386138916,2700,0.0,0.0,0.0,False,-0.006123491154477301,-0.006142316617486237,-0.39122220326187385,20.090192794799805,-0.20269861133250422,0.2158233816942273
2016-05-03,20.59000015258789,20.75,20.209999084472656,20.399999618530273,15.486538887023926,9600,0.0,0.0,0.0,False,-0.03317528801158087,-0.033738069879124914,-0.41141858200371684,20.090192794799805,-0.22914931453358178,0.21803242758951383
2016-05-04,20.100000381469727,20.25,19.8700008392334,20.06999969482422,15.236019134521484,21200,0.0,0.0,0.0,False,-0.016176613401484463,-0.01630888320338355,-0.4209398360579403,20.090192794799805,-0.24161906806264133,0.2185624211872371
2016-05-05,20.09000015258789,20.100000381469727,19.8700008392334,19.8700008392334,15.084192276000977,2400,0.0,0.0,0.0,False,-0.00996499526418293,-0.010014978159584926,-0.42671016784929994,20.090192794799805,-0.24917633045784382,0.2187473499364353
2016-05-06,19.969999313354492,20.290000915527344,19.969999313354492,20.200000762939453,15.334712028503418,10300,0.0,0.0,0.0,False,0.016608098592128195,0.016471692349640344,-0.4171889137950765,20.090192794799805,-0.23670657692878427,0.21929380331273346
2016-05-09,20.170000076293945,20.469999313354492,19.770000457763672,19.950000762939453,15.144923210144043,49500,0.0,0.0,0.0,False,-0.012376418807644063,-0.012453644525659835,-0.42440202788368653,20.090192794799805,-0.24615341600583385,0.21936476754137563
2016-05-10,19.850000381469727,20.149999618530273,19.850000381469727,20.020000457763672,15.198063850402832,46900,0.0,0.0,0.0,False,0.0035088088279771057,0.0035026673203394127,-0.42238236463775913,20.090192794799805,-0.24350831245697468,0.21900977839900382
2016-05-11,20.209999084472656,20.56999969482422,20.209999084472656,20.520000457763672,15.57763671875,38500,0.0,0.0,0.0,False,0.024975080515740045,0.024668300602876597,-0.4079563176872758,20.090192794799805,-0.2246148716510996,0.22048680438742346
2016-05-12,20.520000457763672,20.549999237060547,20.110000610351562,20.350000381469727,15.448580741882324,8000,0.0,0.0,0.0,False,-0.008284695502773998,-0.008319204321434865,-0.41286121931957775,20.090192794799805,-0.23103870133684967,0.22047886516452098
2016-05-13,20.469999313354492,20.469999313354492,19.860000610351562,19.8700008392334,15.084192276000977,77900,0.0,0.0,0.0,False,-0.023587180723563916,-0.023869811425761497,-0.4267101678492998,20.090192794799805,-0.24917633045784382,0.22159279190416117
2016-05-16,20.209999084472656,20.520000457763672,20.209999084472656,20.329999923706055,15.433398246765137,43200,0.0,0.0,0.0,False,0.023150458730213153,0.022886552137490516,-0.41343824524964423,20.090192794799805,-0.23179441808244095,0.22290338775776292
2016-05-17,20.049999237060547,20.34000015258789,19.920000076293945,20.25,15.372668266296387,68700,0.0,0.0,0.0,False,-0.003934971384638497,-0.003942733754364036,-0.41574634896991025,19.904516220092773,-0.2276793820902654,0.22268619688651625
2016-05-18,20.1299991607666,20.399999618530273,19.959999084472656,19.959999084472656,15.152514457702637,17200,0.0,0.0,0.0,False,-0.014321118805147415,-0.01442465572556349,-0.42411351491865334,19.800539016723633,-0.2347423246960727,0.22293354965098366
2016-05-19,19.8799991607666,20.209999084472656,19.600000381469727,20.209999084472656,15.342300415039062,58100,0.0,0.0,0.0,False,0.012525047104637421,0.012447257573704197,-0.4169005095660854,19.800539016723633,-0.22515743626570572,0.2232851385738575
2016-05-20,20.790000915527344,21.079999923706055,19.989999771118164,20.1299991607666,15.28156852722168,55800,0.0,0.0,0.0,False,-0.0039584603465234736,-0.003966315787835746,-0.41920868577704606,19.696561813354492,-0.22415045468186212,0.22329962805413944
2016-05-23,20.15999984741211,20.510000228881836,19.75,20.030000686645508,15.205656051635742,53700,0.0,0.0,0.0,False,-0.004967584018009119,-0.004979963477851604,-0.42209381542737856,19.295499801635742,-0.21195842512736007,0.22329429583949356
2016-05-24,19.770000457763672,20.079999923706055,19.770000457763672,19.8700008392334,15.084192276000977,39300,0.0,0.0,0.0,False,-0.007988065442378511,-0.008020140965579882,-0.42671016784929994,19.295499801635742,-0.2182533527987578,0.2225212009246662
2016-05-25,19.850000381469727,20.520000457763672,19.770000457763672,20.049999237060547,15.22083854675293,33300,0.0,0.0,0.0,False,0.009058905392591576,0.009018119640263663,-0.4215167894973121,19.14695930480957,-0.20505191950089063,0.22273954433891235
2016-05-26,20.59000015258789,20.920000076293945,20.209999084472656,20.440000534057617,15.516904830932617,12800,0.0,0.0,0.0,False,0.019451378008529474,0.019264617897554435,-0.4102644938982366,19.14695930480957,-0.18958908388994755,0.2235283309521164
2016-05-27,20.43000030517578,20.43000030517578,20.1200008392334,20.420000076293945,15.501724243164062,11000,0.0,0.0,0.0,False,-0.0009783257636724052,-0.000978804636677013,-0.4108414473376083,19.14695930480957,-0.19038192976833934,0.22352725542903648
2016-05-31,20.110000610351562,20.260000228881836,19.059999465942383,19.770000457763672,15.008278846740723,69600,0.0,0.0,0.0,False,-0.031831645866164826,-0.03234928726806624,-0.4295953337449798,19.14695930480957,-0.21615340546680128,0.22548934530425963
2016-06-01,19.799999237060547,19.889999389648438,19.5,19.84000015258789,15.061418533325195,32400,0.0,0.0,0.0,False,0.0035406915827669305,0.003534438091101152,-0.4275757067443997,18.946426391601562,-0.20505227624342315,0.22522095636774594
2016-06-02,19.790000915527344,20.049999237060547,19.6299991607666,20.040000915527344,15.213249206542969,47500,0.0,0.0,0.0,False,0.010080768480195346,0.01003029644810729,-0.4218052299716506,18.693910598754883,-0.18619225623362856,0.22527726021177
2016-06-03,20.420000076293945,20.950000762939453,20.40999984741211,20.850000381469727,15.828153610229492,73300,0.0,0.0,0.0,False,0.04041900552198041,0.03962352193990912,-0.39843517236909454,18.693910598754883,-0.1532989565445052,0.22853701465837137
2016-06-06,20.700000762939453,21.139999389648438,20.700000762939453,20.950000762939453,15.904068946838379,63500,0.0,0.0,0.0,False,0.004796221876430584,0.004784756649519662,-0.39554993398272,18.693910598754883,-0.1492379904770874,0.22859947986742388
2016-06-07,20.920000076293945,21.25,20.75,21.040000915527344,15.972392082214355,53200,0.0,0.0,0.0,False,0.004295953167982036,0.004286751903891961,-0.3929532448067261,18.59735679626465,-0.1411471932709022,0.22863185694551763
2016-06-08,21.049999237060547,21.31999969482422,20.84000015258789,21.31999969482422,16.184951782226562,19900,0.0,0.0,0.0,False,0.01330794403982205,0.013220171212273455,-0.3848747005590585,18.59735679626465,-0.12971762818050714,0.22881791400523
2016-06-09,21.149999618530273,21.459999084472656,20.75,20.899999618530273,15.866110801696777,27500,0.0,0.0,0.0,False,-0.01969984123646995,-0.01989646976044538,-0.3969925712985811,18.575077056884766,-0.1458387627083314,0.22954594462991648
2016-06-10,20.520000457763672,21.200000762939453,20.34000015258789,20.34000015258789,15.44098949432373,4700,0.0,0.0,0.0,False,-0.02679429840661285,-0.027159809485957413,-0.41314973228461127,18.575077056884766,-0.16872541378768602,0.23101320603954398
2016-06-13,20.56999969482422,20.780000686645508,20.280000686645508,20.280000686645508,15.395440101623535,9200,0.0,0.0,0.0,False,-0.002949901152185852,-0.002954260686163449,-0.4148808825655055,18.575077056884766,-0.1711775916473366,0.23102415744970994
2016-06-14,20.270000457763672,20.43000030517578,19.729999542236328,19.940000534057617,15.137332916259766,21200,0.0,0.0,0.0,False,-0.016765170963612186,-0.016907297195418107,-0.42469050460337265,18.575077056884766,-0.1850729410218418,0.2315866040189055
2016-06-15,20.25,20.25,19.709999084472656,19.969999313354492,15.160104751586914,45600,0.0,0.0,0.0,False,0.0015043492438939765,0.0015032188441055456,-0.42382503819896766,18.575077056884766,-0.18384700611683913,0.23156657384982143
2016-06-16,20.0,20.309999465942383,19.309999465942383,19.360000610351562,14.697027206420898,32300,0.0,0.0,0.0,False,-0.030545801150717145,-0.031022047448085482,-0.44142476401016406,18.575077056884766,-0.2087770531765566,0.2334277130748783
2016-06-17,19.579999923706055,19.950000762939453,19.579999923706055,19.950000762939453,15.144923210144043,8100,0.0,0.0,0.0,False,0.030475278941272332,0.03002013167806723,-0.42440202788368675,18.575077056884766,-0.18466431316737675,0.23551030795963177
2016-06-20,20.049999237060547,20.6200008392334,19.68000030517578,19.68000030517578,14.93995475769043,92100,0.0,0.0,0.0,False,-0.01353380598960885,-0.013626222722573269,-0.4321920591663212,18.575077056884766,-0.19569890816937396,0.23583429537189204
2016-06-21,19.969999313354492,20.100000381469727,19.75,19.8799991607666,15.091781616210938,2500,0.0,0.0,0.0,False,0.01016247110402757,0.010111180395422054,-0.42642172737496153,18.575077056884766,-0.1875252215647074,0.23607484451262292
2016-06-22,20.0,20.600000381469727,19.65999984741211,19.68000030517578,14.93995475769043,4200,0.0,0.0,0.0,False,-0.010060234264019696,-0.010111180395422028,-0.4321920591663212,18.537939071655273,-0.19408761136054242,0.2362440289255472
2016-06-23,20.15999984741211,20.540000915527344,19.979999542236328,20.540000915527344,15.592818260192871,42100,0.0,0.0,0.0,False,0.043699161951369137,0.042771288884237556,-0.40737932800255683,18.52308464050293,-0.1581953782094524,0.24038568424719237
2016-06-24,19.600000381469727,20.360000610351562,19.239999771118164,19.799999237060547,15.03105354309082,12000,0.0,0.0,0.0,False,-0.03602714453077338,-0.03669214299498509,-0.4287297586045328,18.27798843383789,-0.1776418068377834,0.24298630238540225
2016-06-27,19.360000610351562,19.729999542236328,19.030000686645508,19.229999542236328,14.59834098815918,39900,0.0,0.0,0.0,False,-0.028787905897024846,-0.029210406012494868,-0.4451754325555961,18.136877059936523,-0.19510172892960698,0.24428549634695515
2016-06-28,19.270000457763672,19.829999923706055,19.1299991607666,19.399999618530273,14.727394104003906,11000,0.0,0.0,0.0,False,0.008840259036927645,0.008801412720142196,-0.4402706396593362,18.136877059936523,-0.18798621971496954,0.2442410384975224
2016-06-29,19.440000534057617,19.979999542236328,19.209999084472656,19.709999084472656,14.96273136138916,36200,0.0,0.0,0.0,False,0.015979558618674616,0.015853229484082455,-0.43132641153517937,18.136877059936523,-0.1750105979137332,0.24480234645700566
2016-06-30,20.059999465942383,20.1299991607666,19.799999237060547,20.059999465942383,15.22842788696289,20700,0.0,0.0,0.0,False,0.017757220868066304,0.017601403308787702,-0.4212283490229737,18.136877059936523,-0.1603610788870734,0.24548773389256084
2016-07-01,20.020000457763672,20.3799991607666,20.020000457763672,20.34000015258789,15.44098949432373,3600,0.0,0.0,0.0,False,0.013958210850038899,0.013861692140297402,-0.41314973228461127,17.475872039794922,-0.11643954252111077,0.24586472703895298
2016-07-05,20.100000381469727,20.3799991607666,20.0,20.010000228881836,15.190473556518555,3700,0.0,0.0,0.0,False,-0.016224085761943452,-0.016357137297037697,-0.42267084135744526,17.371891021728516,-0.1255716756731593,0.24372036852407408
2016-07-06,20.450000762939453,20.450000762939453,20.010000228881836,20.010000228881836,15.190473556518555,19200,0.0,0.0,0.0,False,0.0,0.0,-0.42267084135744526,17.371891021728516,-0.1255716756731593,0.24299752887999113
2016-07-07,20.25,20.25,19.860000610351562,19.860000610351562,15.076602935791016,15600,0.0,0.0,0.0,False,-0.007496186363372126,-0.007524423973133106,-0.4269986083236387,17.371891021728516,-0.13212655335372447,0.24267549778263123
2016-07-08,19.299999237060547,20.389999389648438,19.299999237060547,20.270000457763672,15.387849807739258,27000,0.0,0.0,0.0,False,0.020644363539571664,0.02043415679980172,-0.4151693592851914,17.371891021728516,-0.11420985841481779,0.24247221614614048
2016-07-11,20.280000686645508,20.770000457763672,20.170000076293945,20.510000228881836,15.570046424865723,37900,0.0,0.0,0.0,False,0.01184029084003857,0.011770743035661155,-0.40824479440696193,17.371891021728516,-0.10372184551521024,0.24277604840920658
2016-07-12,20.489999771118164,20.799999237060547,20.450000762939453,20.6200008392334,15.653552055358887,42200,0.0,0.0,0.0,False,0.005363222961223935,0.005348892097866076,-0.4050710793009016,17.371891021728516,-0.0989149059374339,0.24283682854042324
2016-07-13,20.690000534057617,21.040000915527344,20.510000228881836,20.649999618530273,15.676323890686035,23000,0.0,0.0,0.0,False,0.0014547391701651424,0.0014536820622252328,-0.4042056128964965,17.371891021728516,-0.09760406215544926,0.24284283756753927
2016-07-14,20.649999618530273,21.1200008392334,20.020000457763672,20.75,15.752239227294922,6000,0.0,0.0,0.0,False,0.004842674669026881,0.004830986639080893,-0.4013203745101219,17.371891021728516,-0.0932340522058166,0.24285496726421887
2016-07-15,20.649999618530273,20.649999618530273,20.579999923706055,20.579999923706055,15.623184204101562,1800,0.0,0.0,0.0,False,-0.008192804929583408,-0.00822655039562726,-0.4062252398970766,17.371891021728516,-0.10066300873288325,0.2427696557949503
2016-07-18,20.469999313354492,20.860000610351562,20.309999465942383,20.450000762939453,15.524495124816895,1400,0.0,0.0,0.0,False,-0.006316835159554723,-0.0063368707818185445,-0.4099760171785509,17.22334861755371,-0.09863665483757189,0.24284295660775526
2016-07-19,20.170000076293945,20.549999237060547,20.030000686645508,20.040000915527344,15.213249206542969,2200,0.0,0.0,0.0,False,-0.020048698252117636,-0.02025240064621004,-0.4218052299716508,17.22334861755371,-0.11670781656025275,0.24349026743377344
2016-07-20,20.059999465942383,20.06999969482422,19.799999237060547,19.969999313354492,15.160104751586914,15100,0.0,0.0,0.0,False,-0.0034933007561066542,-0.0034994165782844346,-0.4238250381989678,17.193639755249023,-0.11827251429071584,0.2435088717534333
2016-07-21,20.0,20.600000381469727,20.0,20.040000915527344,15.213249206542969,10300,0.0,0.0,0.0,False,0.0035055466849918115,0.003499416578284343,-0.42180522997165093,17.193639755249023,-0.11518157742612145,0.24350791260030866
2016-07-22,20.489999771118164,20.489999771118164,19.670000076293945,19.670000076293945,14.932363510131836,54900,0.0,0.0,0.0,False,-0.01846322850547455,-0.018635801377971595,-0.4324805721313546,16.889131546020508,-0.11585960062876854,0.2441611431058677
2016-07-25,19.829999923706055,20.149999618530273,19.719999313354492,19.719999313354492,14.970321655273438,21100,0.0,0.0,0.0,False,0.002542005163204575,0.0025387797329635884,-0.4310379348154936,16.889131546020508,-0.11361211116856917,0.243135562601354
2016-07-26,19.93000030517578,20.09000015258789,19.8799991607666,20.030000686645508,15.205656051635742,21200,0.0,0.0,0.0,False,0.01572006278698801,0.01559778243830494,-0.4220938154273788,16.889131546020508,-0.09967803790251328,0.24324144903087427
2016-07-27,20.229999542236328,20.34000015258789,20.0,20.059999465942383,15.22842788696289,14100,0.0,0.0,0.0,False,0.0014975897948643624,0.0014964695255972635,-0.4212283490229738,16.889131546020508,-0.09832972491998382,0.24324485871183074
2016-07-28,20.299999237060547,20.600000381469727,20.219999313354492,20.43000030517578,15.509313583374023,4800,0.0,0.0,0.0,False,0.018444825591721115,0.018276782995186872,-0.41055300686327,16.740589141845703,-0.07355031224044051,0.24298445397578497
2016-07-29,20.469999313354492,20.889999389648438,20.399999618530273,20.850000381469727,15.828153610229492,8400,0.0,0.0,0.0,False,0.020557971514436613,0.02034950862582797,-0.39843517236909476,16.644039154052734,-0.04901968424080394,0.24371647282760237
2016-08-01,20.790000915527344,20.81999969482422,20.350000381469727,20.350000381469727,15.448580741882324,8000,0.0,0.0,0.0,False,-0.023980868375061526,-0.024273090686430677,-0.4128612193195781,16.599475860595703,-0.0693332204208571,0.24481939049443086
2016-08-02,20.149999618530273,20.8700008392334,20.149999618530273,20.639999389648438,15.668731689453125,17700,0.0,0.0,0.0,False,0.014250561345998225,0.014149976563470964,-0.40449416210687716,16.599475860595703,-0.05607069638578199,0.24485743166499982
2016-08-03,20.5,21.0,20.3799991607666,20.8700008392334,15.843337059020996,18900,0.0,0.0,0.0,False,0.011143554757874874,0.011081922794977201,-0.397858110193681,16.599475860595703,-0.04555196850339416,0.24505277258890557
2016-08-04,20.399999618530273,20.950000762939453,20.399999618530273,20.899999618530273,15.866110801696777,4700,0.0,0.0,0.0,False,0.0014374334517370801,0.001436401333222394,-0.39699257129858123,16.599475860595703,-0.044180012974976424,0.2450567568356039
2016-08-05,20.450000762939453,20.8799991607666,20.309999465942383,20.649999618530273,15.676323890686035,10600,0.0,0.0,0.0,False,-0.011961779000714268,-0.012033896760574016,-0.4042056128964966,16.599475860595703,-0.05561332042423528,0.2452848229477094
2016-08-08,20.649999618530273,21.280000686645508,20.459999084472656,21.059999465942383,15.98757266998291,37100,0.0,0.0,0.0,False,0.019854704551097058,0.01966017063117853,-0.39237629136735463,16.599475860595703,-0.03686280191926694,0.24607613130826336
2016-08-09,20.90999984741211,21.030000686645508,20.530000686645508,20.700000762939453,15.71428394317627,5300,0.0,0.0,0.0,False,-0.017093822336129105,-0.01724160828954399,-0.402762903089941,16.5029239654541,-0.047787896492082704,0.2466467001818055
2016-08-10,20.989999771118164,21.450000762939453,20.75,20.81999969482422,15.805379867553711,29600,0.0,0.0,0.0,False,0.005797014022837388,0.0057802759929564615,-0.39930071126419475,16.332101821899414,-0.03225071457976292,0.2466497456837677
2016-08-11,20.989999771118164,21.479999542236328,20.989999771118164,21.190000534057617,16.086265563964844,16500,0.0,0.0,0.0,False,0.01777152455460773,0.017615457334380635,-0.38862536910449097,16.242979049682617,-0.009648075346180729,0.24707357131523766
2016-08-12,21.270000457763672,21.360000610351562,20.93000030517578,20.969999313354492,15.919248580932617,35900,0.0,0.0,0.0,False,-0.010382582729851486,-0.01043685774533465,-0.394973016788696,16.242979049682617,-0.019930486135566694,0.24714131053308291
2016-08-15,21.489999771118164,21.489999771118164,20.93000030517578,21.40999984741211,16.25327491760254,19100,0.0,0.0,0.0,False,0.020982544180508933,0.02076544224941197,-0.38227801138306483,16.25327491760254,0.0,0.24800671128094892
2016-08-16,21.18000030517578,21.579999923706055,20.93000030517578,21.329999923706055,16.192543029785156,16900,0.0,0.0,0.0,False,-0.003736593894170137,-0.0037435924002913435,-0.3845861875940255,16.25327491760254,-0.003736593894170137,0.2466410297525517
2016-08-17,20.93000030517578,22.010000228881836,20.93000030517578,21.5,16.321596145629883,14900,0.0,0.0,0.0,False,0.007969910322754181,0.007938318333347228,-0.37968139469776563,16.321596145629883,0.0,0.24642187243601177
2016-08-18,21.459999084472656,21.489999771118164,20.799999237060547,21.15999984741211,16.063486099243164,33400,0.0,0.0,0.0,False,-0.01581401990857545,-0.01594039563096746,-0.38949112547167497,16.321596145629883,-0.01581401990857545,0.2465731013566677
2016-08-19,21.079999923706055,21.3700008392334,20.90999984741211,21.3700008392334,16.222909927368164,7500,0.0,0.0,0.0,False,0.009924609585992172,0.00987568409290282,-0.3834320632431979,16.321596145629883,-0.0060463582961609585,0.24661332187590626
2016-08-22,20.950000762939453,21.25,20.770000457763672,21.209999084472656,16.101444244384766,3500,0.0,0.0,0.0,False,-0.0074872931876719395,-0.007515463669167238,-0.38804848815581405,16.321596145629883,-0.013488380626551888,0.24653190089388938
2016-08-23,21.1200008392334,21.56999969482422,20.860000610351562,20.889999389648438,15.858521461486816,12500,0.0,0.0,0.0,False,-0.015087018233328142,-0.015201985096644253,-0.39728101177291997,16.321596145629883,-0.028371899415429058,0.24347282775220902
2016-08-24,20.719999313354492,20.959999084472656,20.3700008392334,20.3799991607666,15.471356391906738,24900,0.0,0.0,0.0,False,-0.0244136926964047,-0.02471664789303189,-0.41199560793378387,16.321596145629883,-0.05209292927829223,0.24429563668736218
2016-08-25,20.329999923706055,20.799999237060547,20.100000381469727,20.18000030517578,15.319526672363281,8200,0.0,0.0,0.0,False,-0.009813601063632715,-0.00986207182237997,-0.4177660484611856,16.321596145629883,-0.061395311115751805,0.2442096807342839
2016-08-26,20.520000457763672,20.75,20.290000915527344,20.56999969482422,15.615593910217285,4100,0.0,0.0,0.0,False,0.019326134820347507,0.0191417568324785,-0.40651371661676283,16.321596145629883,-0.04325571035536435,0.2437386676552167
2016-08-29,20.399999618530273,20.670000076293945,20.299999237060547,20.350000381469727,15.448580741882324,14500,0.0,0.0,0.0,False,-0.0106952812230654,-0.010752886850391892,-0.4128612193195784,16.321596145629883,-0.05348835959167564,0.2439505023472658
2016-08-30,20.43000030517578,20.56999969482422,20.09000015258789,20.09000015258789,15.251204490661621,10800,0.0,0.0,0.0,False,-0.012776335542953876,-0.01285865482876806,-0.4203627013918323,16.321596145629883,-0.06558130990484401,0.24318464153187563
2016-08-31,20.040000915527344,20.389999389648438,20.0,20.239999771118164,15.365077018737793,10300,0.0,0.0,0.0,False,0.007466461297918947,0.0074387252502851695,-0.4160348619349441,16.321596145629883,-0.05860450891919655,0.241563091012717
2016-09-01,20.0,20.59000015258789,20.0,20.110000610351562,15.266386985778809,15500,0.0,0.0,0.0,False,-0.006423009324237783,-0.0064437256035079615,-0.4197856754617657,16.321596145629883,-0.06465110093620385,0.24145545041646563
2016-09-02,19.950000762939453,20.809999465942383,19.950000762939453,20.479999542236328,15.547269821166992,8600,0.0,0.0,0.0,False,0.018398776059445954,0.018231566433399137,-0.409110442038104,16.321596145629883,-0.047441826004879895,0.24214061774724566
2016-09-06,20.459999084472656,21.3799991607666,20.290000915527344,21.18000030517578,16.078670501708984,22300,0.0,0.0,0.0,False,0.0341796782749928,0.033608531081833044,-0.3889140270509137,16.321596145629883,-0.014883694079512066,0.2441110052560918
2016-09-07,20.979999542236328,21.100000381469727,20.5,20.760000228881836,15.759833335876465,20000,0.0,0.0,0.0,False,-0.019829821489197763,-0.020029070851568218,-0.4010317528090468,16.321596145629883,-0.034418374572013355,0.24317941733887077
2016-09-08,20.6200008392334,20.81999969482422,20.600000381469727,20.75,15.752239227294922,3400,0.0,0.0,0.0,False,-0.0004818647773549012,-0.00048198091149552854,-0.40132037451012215,16.321596145629883,-0.03488365434696816,0.24186391023848106
2016-09-09,20.600000381469727,20.600000381469727,20.149999618530273,20.200000762939453,15.334712028503418,6900,0.0,0.0,0.0,False,-0.02650589498844247,-0.026863509646298668,-0.41718891379507694,16.321596145629883,-0.060464926856476864,0.2433478243381168
2016-09-12,20.020000457763672,20.559999465942383,19.940000534057617,20.540000915527344,15.592818260192871,44000,0.0,0.0,0.0,False,0.016831501707348595,0.016691421636004535,-0.40737932800255705,16.321596145629883,-0.04465114066874776,0.24386455795207743
2016-09-13,20.299999237060547,20.299999237060547,19.899999618530273,19.90999984741211,15.114559173583984,16800,0.0,0.0,0.0,False,-0.030671754049095834,-0.031151977341863597,-0.42555604349847254,16.321596145629883,-0.0739533659132402,0.24558589506011347
2016-09-14,19.979999542236328,20.1200008392334,19.889999389648438,20.020000457763672,15.198063850402832,9600,0.0,0.0,0.0,False,0.005524784140895855,0.0055095785005388675,-0.42238236463775947,16.321596145629883,-0.06883715815550784,0.2452286985416072
2016-09-15,20.020000457763672,20.020000457763672,20.020000457763672,20.020000457763672,15.198063850402832,0,0.0,0.0,0.0,False,0.0,0.0,-0.42238236463775947,16.321596145629883,-0.06883715815550784,0.2450554548518091
2016-09-16,20.110000610351562,20.110000610351562,20.110000610351562,20.110000610351562,15.266386985778809,300,0.0,0.0,0.0,False,0.004495515747827694,0.004485441099450805,-0.4197856754617655,16.321596145629883,-0.06465110093620385,0.2447729028675547
2016-09-19,20.469999313354492,20.5,20.030000686645508,20.030000686645508,15.205656051635742,2800,0.0,0.0,0.0,False,-0.003978081663961408,-0.003986015278190709,-0.4220938154273788,16.321596145629883,-0.06837199524097615,0.2437990378936815
2016-09-20,20.3799991607666,20.3799991607666,20.049999237060547,20.049999237060547,15.22083854675293,1500,0.0,0.0,0.0,False,0.0009984768211006578,0.0009979786746837115,-0.4215167894973123,16.321596145629883,-0.06744178627233599,0.24368464558150107
2016-09-21,19.8799991607666,20.5,19.8799991607666,20.420000076293945,15.501724243164062,4600,0.0,0.0,0.0,False,0.01845402246061245,0.018285813260877477,-0.4108414473376085,16.321596145629883,-0.050232336050377135,0.2435848462131173
2016-09-22,20.579999923706055,20.790000915527344,20.350000381469727,20.6299991607666,15.661140441894531,17700,0.0,0.0,0.0,False,0.010283772064953789,0.01023125383116138,-0.40478267507191046,16.321596145629883,-0.04046514187965555,0.24370418490026657
2016-09-23,20.3799991607666,20.649999618530273,20.3799991607666,20.420000076293945,15.501724243164062,9300,0.0,0.0,0.0,False,-0.010179092596859673,-0.010231253831161429,-0.41084144733760863,16.321596145629883,-0.050232336050377135,0.2436681860066832
2016-09-26,20.670000076293945,20.700000762939453,20.479999542236328,20.5,15.56245231628418,46500,0.0,0.0,0.0,False,0.0039175044122525815,0.003909850973584001,-0.4085334161080374,16.321596145629883,-0.04651161703623974,0.24303657510782303
2016-09-27,20.209999084472656,20.59000015258789,20.209999084472656,20.559999465942383,15.608002662658691,1500,0.0,0.0,0.0,False,0.0029269388557000564,0.002922663710195659,-0.4068022295817958,16.321596145629883,-0.043720814839684485,0.24286027331923785
2016-09-28,20.459999084472656,20.579999923706055,20.219999313354492,20.579999923706055,15.623184204101562,11400,0.0,0.0,0.0,False,0.0009726767589033347,0.0009722040153909293,-0.4062252398970767,16.321596145629883,-0.04279066430125589,0.24277956704273526
2016-09-29,20.5,20.75,20.09000015258789,20.09000015258789,15.251204490661621,3800,0.0,0.0,0.0,False,-0.023809468580821447,-0.024097495003318217,-0.42036270139183207,16.321596145629883,-0.06558130990484401,0.24385603219078034
2016-09-30,20.260000228881836,20.75,20.200000762939453,20.729999542236328,15.737053871154785,9600,0.0,0.0,0.0,False,0.03185645965147543,0.031359567900527116,-0.4018975091762308,16.321596145629883,-0.035814038606243104,0.2458478005597793
2016-10-03,20.75,20.790000915527344,20.290000915527344,20.780000686645508,15.775012016296387,4000,0.0,0.0,0.0,False,0.0024120235879205865,0.002409119328184078,-0.40045487186036977,16.321596145629883,-0.03348839932421954,0.24469078386744433
2016-10-04,20.790000915527344,20.790000915527344,20.270000457763672,20.579999923706055,15.623184204101562,2800,0.0,0.0,0.0,False,-0.009624576642983107,-0.009671192225393036,-0.4062252398970768,16.321596145629883,-0.04279066430125589,0.24463957572653175
2016-10-05,20.40999984741211,20.700000762939453,20.270000457763672,20.700000762939453,15.71428394317627,4500,0.0,0.0,0.0,False,0.005831060933839005,0.005814126098180909,-0.402762903089941,16.321596145629883,-0.03720911833835694,0.2446598607488264
2016-10-06,20.459999084472656,20.690000534057617,20.459999084472656,20.690000534057617,15.70669174194336,1200,0.0,0.0,0.0,False,-0.0004831401329111751,-0.0004832568827110467,-0.4030514523003216,16.321596145629883,-0.03767428125288863,0.24414773902326178
2016-10-07,20.709999084472656,20.709999084472656,20.579999923706055,20.59000015258789,15.630778312683105,1500,0.0,0.0,0.0,False,-0.004833190241935736,-0.004844907876844939,-0.40593661819600135,16.321596145629883,-0.04232538452630097,0.24409684199167458
2016-10-10,20.450000762939453,20.639999389648438,20.450000762939453,20.549999237060547,15.600408554077148,1300,0.0,0.0,0.0,False,-0.0019429460260027565,-0.0019448359941001895,-0.40709085128287115,16.321596145629883,-0.04418609461463929,0.24388538162561504
2016-10-11,20.389999389648438,20.520000457763672,20.149999618530273,20.520000457763672,15.57763671875,2300,0.0,0.0,0.0,False,-0.0014596948053130498,-0.0014607611976399355,-0.40795631768727614,16.321596145629883,-0.045581291207176355,0.2438895301075463
2016-10-12,20.260000228881836,20.329999923706055,20.25,20.280000686645508,15.395440101623535,6400,0.0,0.0,0.0,False,-0.011696037108579138,-0.011764973801885245,-0.4148808825655056,16.321596145629883,-0.056744207842339356,0.2437069880121658
2016-10-13,20.079999923706055,20.100000381469727,19.8799991607666,19.920000076293945,15.122150421142578,8500,0.0,0.0,0.0,False,-0.01775133927169359,-0.01791078401784291,-0.42526753053343924,16.321596145629883,-0.07348826142892018,0.24422199011157897
2016-10-14,20.0,20.059999465942383,20.0,20.010000228881836,15.190473556518555,2000,0.0,0.0,0.0,False,0.00451808330648884,0.004507907406968802,-0.42267084135744526,16.321596145629883,-0.0693022042096163,0.24407964405769217
2016-10-17,19.90999984741211,19.950000762939453,19.8799991607666,19.899999618530273,15.106969833374023,5000,0.0,0.0,0.0,False,-0.00549711125422403,-0.005512275970583287,-0.42584448397281094,16.321596145629883,-0.0744183535371371,0.24407703280523912
2016-10-18,20.1200008392334,20.40999984741211,19.889999389648438,20.25,15.372668266296387,6700,0.0,0.0,0.0,False,0.017587804559944686,0.017434929019272828,-0.4157463489699106,16.321596145629883,-0.05813940443487642,0.2442165945847435
2016-10-19,20.309999465942383,20.920000076293945,19.920000076293945,20.25,15.372668266296387,5400,0.0,0.0,0.0,False,0.0,0.0,-0.4157463489699106,16.321596145629883,-0.05813940443487642,0.24421626792169387
2016-10-20,20.3700008392334,20.389999389648438,20.270000457763672,20.350000381469727,15.448580741882324,2700,0.0,0.0,0.0,False,0.004938145692792384,0.004925993042635015,-0.4128612193195781,16.321596145629883,-0.05348835959167564,0.24416998275424145
2016-10-21,20.25,20.350000381469727,20.239999771118164,20.31999969482422,15.425806999206543,7800,0.0,0.0,0.0,False,-0.0014741640708806347,-0.0014752517197812762,-0.41372675821467786,16.321596145629883,-0.05488367304463593,0.24383309650108748
2016-10-24,20.5,20.889999389648438,20.0,20.700000762939453,15.71428394317627,8900,0.0,0.0,0.0,False,0.018700930459234044,0.018528217992512374,-0.4027629030899409,16.321596145629883,-0.03720911833835694,0.2445395823590081
2016-10-25,20.700000762939453,20.790000915527344,20.350000381469727,20.739999771118164,15.744647979736328,9500,0.0,0.0,0.0,False,0.0019322570897826186,0.0019303926823421177,-0.4016088874751552,16.321596145629883,-0.035348758831288296,0.24437248948430967
2016-10-26,20.229999542236328,20.799999237060547,20.229999542236328,20.489999771118164,15.554862022399902,2400,0.0,0.0,0.0,False,-0.012053998131980048,-0.0121272367075893,-0.4088218928277232,16.321596145629883,-0.0469766630903482,0.24398333997455213
2016-10-27,20.639999389648438,20.8700008392334,20.600000381469727,20.639999389648438,15.668731689453125,900,0.0,0.0,0.0,False,0.007320519262031588,0.007293854315987147,-0.40449416210687716,16.321596145629883,-0.04000003739533542,0.2440719880262756
2016-10-28,20.389999389648438,20.81999969482422,20.389999389648438,20.6200008392334,15.653552055358887,2400,0.0,0.0,0.0,False,-0.0009687851189931207,-0.0009692546945995821,-0.4050710793009016,16.321596145629883,-0.04093007107334079,0.24380527974709518
2016-10-31,20.600000381469727,20.84000015258789,20.09000015258789,20.530000686645508,15.585226058959961,18700,0.0,0.0,0.0,False,-0.004364887672605566,-0.0043744416061700705,-0.4076678772129376,16.321596145629883,-0.04511630358327945,0.24384611840854958
2016-11-01,20.799999237060547,20.799999237060547,20.56999969482422,20.649999618530273,15.676323890686035,13000,0.0,0.0,0.0,False,0.00584514022327598,0.005828123668395346,-0.4042056128964965,16.321596145629883,-0.03953487448080373,0.2433808673980867
2016-11-02,20.709999084472656,20.860000610351562,20.190000534057617,20.420000076293945,15.501724243164062,10400,0.0,0.0,0.0,False,-0.011137792810322678,-0.011200282455717005,-0.4108414473376085,16.321596145629883,-0.050232336050377135,0.24361908317119563
2016-11-03,20.56999969482422,20.56999969482422,20.25,20.260000228881836,15.380258560180664,3700,0.0,0.0,0.0,False,-0.007835624029821187,-0.007866483841413623,-0.4154578722502247,16.321596145629883,-0.057674358380767954,0.24366415526918073
2016-11-04,20.190000534057617,20.399999618530273,20.010000228881836,20.010000228881836,15.190473556518555,9200,0.0,0.0,0.0,False,-0.012339519710901414,-0.012416283725290429,-0.42267084135744526,16.321596145629883,-0.0693022042096163,0.24396275616452068
2016-11-07,20.209999084472656,20.209999084472656,20.15999984741211,20.170000076293945,15.311933517456055,1400,0.0,0.0,0.0,False,0.007995798187962366,0.007964001176165752,-0.41805463391691333,16.321596145629883,-0.061860532460495055,0.2431223990976537
2016-11-08,20.170000076293945,20.170000076293945,20.030000686645508,20.100000381469727,15.258796691894531,1300,0.0,0.0,0.0,False,-0.003470288419221923,-0.0034763238372178206,-0.4200741521814513,16.321596145629883,-0.06511614699031243,0.24286704444967455
2016-11-09,19.889999389648438,20.149999618530273,19.8799991607666,20.149999618530273,15.296751022338867,5200,0.0,0.0,0.0,False,0.002487373756313138,0.002484285362477709,-0.4186316598469798,16.321596145629883,-0.06279074142913521,0.24250466189910813
2016-11-10,19.979999542236328,19.989999771118164,19.559999465942383,19.649999618530273,14.917180061340332,8200,0.0,0.0,0.0,False,-0.024813828795684945,-0.025126881386994163,-0.43305763430676836,16.321596145629883,-0.08604649151704347,0.2438038032574394
2016-11-11,19.3700008392334,19.5,18.889999389648438,19.25,14.613523483276367,46600,0.0,0.0,0.0,False,-0.020356164959818845,-0.02056620700799588,-0.44459840662552974,16.321596145629883,-0.10465107990132771,0.24361303676375584
2016-11-14,18.90999984741211,19.309999465942383,18.809999465942383,18.81999969482422,14.287091255187988,13600,0.0,0.0,0.0,False,-0.02233768115279977,-0.022590945821586172,-0.45700479033008556,16.321596145629883,-0.12465109859899548,0.24454141737332616
2016-11-15,19.420000076293945,19.6299991607666,18.809999465942383,19.489999771118164,14.79571533203125,10600,0.0,0.0,0.0,False,0.03560025394662247,0.03498121411211626,-0.4376740229740371,16.321596145629883,-0.09348845541722273,0.2470208674610326
2016-11-16,19.1200008392334,19.489999771118164,19.010000228881836,19.489999771118164,14.79571533203125,3000,0.0,0.0,0.0,False,0.0,0.0,-0.4376740229740371,16.321596145629883,-0.09348845541722273,0.2468678601430486
2016-11-17,19.68000030517578,19.979999542236328,19.399999618530273,19.6200008392334,14.894407272338867,7100,0.0,0.0,0.0,False,0.006670305429164358,0.0066481573768685,-0.43392313695652074,16.321596145629883,-0.08744174653979209,0.246778288293044
2016-11-18,19.450000762939453,19.6299991607666,19.110000610351562,19.6299991607666,14.901996612548828,4700,0.0,0.0,0.0,False,0.0005095429493227055,0.0005094131763954853,-0.4336346964821822,16.321596145629883,-0.08697675891589518,0.24676203926367635
2016-11-21,19.639999389648438,19.639999389648438,19.040000915527344,19.450000762939453,14.765352249145508,5000,0.0,0.0,0.0,False,-0.00916953391925035,-0.00921183286838701,-0.4388280023434754,16.321596145629883,-0.09534875649407981,0.24689354477692999
2016-11-22,19.5,19.93000030517578,19.239999771118164,19.649999618530273,14.917180061340332,4300,0.0,0.0,0.0,False,0.010282708440200627,0.010230201032588877,-0.43305763430676847,16.321596145629883,-0.08604649151704347,0.24642461184745357
2016-11-23,19.670000076293945,19.940000534057617,19.18000030517578,19.3799991607666,14.712211608886719,4100,0.0,0.0,0.0,False,-0.013740428928977866,-0.013835702361134253,-0.4408476655894029,16.321596145629883,-0.09860460474474353,0.24606019643208674
2016-11-25,19.56999969482422,19.780000686645508,19.43000030517578,19.43000030517578,14.75016975402832,2900,0.0,0.0,0.0,False,0.002580043446267055,0.002576720847913097,-0.4394050282735419,16.321596145629883,-0.09627896546271997,0.24591828043980996
2016-11-28,19.690000534057617,19.690000534057617,19.389999389648438,19.450000762939453,14.765352249145508,8000,0.0,0.0,0.0,False,0.0010293098567928372,0.0010287804806324496,-0.4388280023434753,16.321596145629883,-0.09534875649407981,0.24565370710632214
2016-11-29,19.3799991607666,19.59000015258789,19.350000381469727,19.59000015258789,14.871631622314453,8900,0.0,0.0,0.0,False,0.007197889449274353,0.007172108282415627,-0.4347887483423152,16.321596145629883,-0.08883717685317549,0.24572283242266557
2016-11-30,19.440000534057617,19.6200008392334,19.049999237060547,19.43000030517578,14.75016975402832,5900,0.0,0.0,0.0,False,-0.008167353211189221,-0.008200888763048104,-0.4394050282735419,16.321596145629883,-0.09627896546271997,0.2453666040481799
2016-12-01,19.440000534057617,19.5,19.229999542236328,19.290000915527344,14.643887519836426,11400,0.0,0.0,0.0,False,-0.007205492273257952,-0.007231577211451446,-0.4434443910107442,16.321596145629883,-0.10279072039425907,0.24544918463461207
2016-12-02,19.549999237060547,19.549999237060547,19.329999923706055,19.510000228881836,14.81090259552002,8000,0.0,0.0,0.0,False,0.011405105062255894,0.011340557171528856,-0.4370968158172339,16.321596145629883,-0.09255795429752456,0.24567596611515452
2016-12-05,19.549999237060547,19.940000534057617,19.540000915527344,19.829999923706055,15.053828239440918,14600,0.0,0.0,0.0,False,0.01640181226999493,0.01626875549061269,-0.42786418346408583,16.321596145629883,-0.07767426021801249,0.24619754522018067
2016-12-06,19.68000030517578,19.8700008392334,19.459999084472656,19.56999969482422,14.856449127197266,18500,0.0,0.0,0.0,False,-0.013111556017792236,-0.013198271283808596,-0.43536577427238177,16.321596145629883,-0.08976738582181565,0.24566565146774313
2016-12-07,19.670000076293945,20.239999771118164,19.670000076293945,20.200000762939453,15.334712028503418,65000,0.0,0.0,0.0,False,0.03219227536885727,0.03168496304711177,-0.4171889137950767,16.321596145629883,-0.060464926856476864,0.24742199251504463
2016-12-08,20.040000915527344,20.149999618530273,19.600000381469727,20.100000381469727,15.258796691894531,5200,0.0,0.0,0.0,False,-0.004950555084945796,-0.00496284967625546,-0.4200741521814513,16.321596145629883,-0.06511614699031243,0.24742266369691915
2016-12-09,19.899999618530273,20.239999771118164,19.860000610351562,20.1299991607666,15.28156852722168,27500,0.0,0.0,0.0,False,0.0014923742538128781,0.0014912617700467026,-0.4192086857770463,16.321596145629883,-0.06372095039777537,0.24731868409288416
2016-12-12,20.1299991607666,20.1299991607666,19.709999084472656,19.969999313354492,15.160104751586914,9300,0.0,0.0,0.0,False,-0.007948384056152169,-0.007980140849432792,-0.42382503819896766,16.321596145629883,-0.07116285586774296,0.24641367688124768
2016-12-13,20.0,20.459999084472656,19.829999923706055,20.020000457763672,15.198063850402832,6600,0.0,0.0,0.0,False,0.002503881037625666,0.002500751550321104,-0.42238236463775936,16.321596145629883,-0.06883715815550784,0.24641935715151872
2016-12-14,19.969999313354492,20.190000534057617,19.43000030517578,19.43000030517578,14.75016975402832,7300,0.0,0.0,0.0,False,-0.029470470764119128,-0.02991345000867282,-0.4394050282735419,16.321596145629883,-0.09627896546271997,0.24824343563026666
2016-12-15,19.700000762939453,19.700000762939453,19.299999237060547,19.600000381469727,14.87922477722168,15500,0.0,0.0,0.0,False,0.0087493924033053,0.008711338275500871,-0.4345001628865872,16.321596145629883,-0.08837195550843224,0.24767792260530902
2016-12-16,19.75,19.75,19.299999237060547,19.700000762939453,14.955140113830566,12800,0.0,0.0,0.0,False,0.005102102948609577,0.005089131324360114,-0.43161492450021266,16.321596145629883,-0.08372073537459668,0.2470824919241615
2016-12-19,19.25,19.700000762939453,19.010000228881836,19.270000457763672,15.031583786010742,34800,0.528,0.0,0.0,False,0.005111531660574764,0.005098512130263451,-0.4287096061913973,16.321596145629883,-0.07903714490353586,0.2471233637838875
2016-12-20,19.09000015258789,19.56999969482422,19.09000015258789,19.260000228881836,15.023781776428223,51100,0.0,0.0,0.0,False,-0.0005190410866605655,-0.0005191758351140595,-0.4290061293781985,16.321596145629883,-0.0795151624646191,0.24700493670467197
2016-12-21,19.420000076293945,19.530000686645508,19.110000610351562,19.110000610351562,14.906774520874023,39100,0.0,0.0,0.0,False,-0.00778813598968664,-0.007818621909601661,-0.4334531072918786,16.321596145629883,-0.08668402355578919,0.24699800267652441
2016-12-22,19.09000015258789,19.3799991607666,19.0,19.260000228881836,15.023781776428223,9900,0.0,0.0,0.0,False,0.007849267149667716,0.007818621909601744,-0.4290061293781984,16.321596145629883,-0.0795151624646191,0.24669892316728181
2016-12-23,19.31999969482422,19.469999313354492,19.059999465942383,19.1299991607666,14.922374725341797,32100,0.0,0.0,0.0,False,-0.006749768639845999,-0.0067726513550078315,-0.4328602058996657,16.321596145629883,-0.08572822215446918,0.24679616814694535
2016-12-27,19.25,19.559999465942383,19.139999389648438,19.549999237060547,15.249996185302734,59900,0.0,0.0,0.0,False,0.02195504844175744,0.021717506902017347,-0.4204086242469445,16.321596145629883,-0.06565534098293868,0.24771262043800188
2016-12-28,19.3700008392334,19.520000457763672,19.25,19.25,15.015981674194336,68600,0.0,0.0,0.0,False,-0.01534521768168906,-0.015464174044441122,-0.4293025800743048,16.321596145629883,-0.0799930631652791,0.2478936732365008
2016-12-29,19.700000762939453,20.139999389648438,19.469999313354492,19.969999313354492,15.577615737915039,28300,0.0,0.0,0.0,False,0.03740242069460553,0.036719916356968516,-0.40795711508491794,16.321596145629883,-0.04558257667183152,0.25059380122503055
2016-12-30,19.84000015258789,19.84000015258789,19.399999618530273,19.790000915527344,15.437207221984863,33900,0.0,0.0,0.0,False,-0.0090134792315123,-0.009054346390981556,-0.4132934813322646,16.321596145629883,-0.054185198295193415,0.2507605772822663
2017-01-03,19.719999313354492,20.15999984741211,19.719999313354492,19.780000686645508,15.429407119750977,46900,0.0,0.0,0.0,False,-0.0005052793631465935,-0.0005054070597807988,-0.413589932028371,16.321596145629883,-0.05466309899585342,0.25059743318904615
2017-01-04,20.059999465942383,20.350000381469727,19.969999313354492,20.149999618530273,15.718025207519531,7300,0.0,0.0,0.0,False,0.01870571471272542,0.018532914407440364,-0.40262071259222376,16.321596145629883,-0.03697989661825807,0.251161610423075
2017-01-05,20.239999771118164,20.450000762939453,20.139999389648438,20.299999237060547,15.83503246307373,8300,0.0,0.0,0.0,False,0.00744414479614286,0.00741657389358527,-0.39817373467854367,16.321596145629883,-0.02981103552708786,0.2510520074936553
2017-01-06,20.549999237060547,20.700000762939453,20.309999465942383,20.469999313354492,15.967642784118652,7800,0.0,0.0,0.0,False,0.008374490002098778,0.00833961851273021,-0.3931337466366087,16.321596145629883,-0.021686197743962743,0.24903313953660716
2017-01-09,20.469999313354492,20.729999542236328,20.350000381469727,20.729999542236328,16.170455932617188,11300,0.0,0.0,0.0,False,0.01270150837168349,0.012621520810590429,-0.3854256298390214,16.321596145629883,-0.009260136794474239,0.24923937520504297
2017-01-10,20.75,20.969999313354492,20.360000610351562,20.790000915527344,16.217260360717773,12100,0.0,0.0,0.0,False,0.00289444084295587,0.002890260014556606,-0.38364678068099356,16.321596145629883,-0.006392498869667529,0.24779426710567126
2017-01-11,20.90999984741211,21.0,20.5,20.989999771118164,16.37327003479004,27700,0.0,0.0,0.0,False,0.009619977147937941,0.00957399979995303,-0.3777174767960867,16.37327003479004,0.0,0.2472950901363712
2017-01-12,20.989999771118164,21.270000457763672,20.770000457763672,21.229999542236328,16.560483932495117,8400,0.0,0.0,0.0,False,0.01143411776067249,0.01136924229696171,-0.3706022251453648,16.560483932495117,0.0,0.24622591704961352
2017-01-13,21.0,21.360000610351562,21.0,21.010000228881836,16.388870239257812,14200,0.0,0.0,0.0,False,-0.010362842893773316,-0.010416911007472449,-0.3771245754038739,16.560483932495117,-0.010362842893773316,0.24650439112438496
2017-01-17,21.18000030517578,22.0,21.020000457763672,21.350000381469727,16.65408706665039,16600,0.0,0.0,0.0,False,0.016182740086456926,0.01605319527282759,-0.36704474430139333,16.65408706665039,0.0,0.24531317009862186
2017-01-18,21.139999389648438,21.829999923706055,21.010000228881836,21.010000228881836,16.388870239257812,20400,0.0,0.0,0.0,False,-0.01592502947361618,-0.01605319527282754,-0.3771245754038739,16.65408706665039,-0.01592502947361618,0.24580285180425943
2017-01-19,21.010000228881836,21.350000381469727,21.010000228881836,21.239999771118164,16.568283081054688,11800,0.0,0.0,0.0,False,0.010947236702570917,0.010887749460377337,-0.3703058106946058,16.65408706665039,-0.005152127838188414,0.2456127811165945
2017-01-20,21.329999923706055,21.329999923706055,21.020000457763672,21.299999237060547,16.61508560180664,3700,0.0,0.0,0.0,False,0.0028248262371537436,0.002820843913337791,-0.3685270340272726,16.65408706665039,-0.0023418554669292213,0.24514875026433083
2017-01-23,21.1299991607666,21.389999389648438,21.010000228881836,21.09000015258789,16.451274871826172,3000,0.0,0.0,0.0,False,-0.00985915654642533,-0.009908079857643548,-0.37475282485363326,16.65408706665039,-0.012177923293696935,0.24440616552114444
2017-01-24,21.489999771118164,21.719999313354492,21.200000762939453,21.639999389648438,16.880298614501953,16900,0.0,0.0,0.0,False,0.026078449604566067,0.025744205428429336,-0.3584473479061815,16.880298614501953,0.0,0.24551662070733082
2017-01-25,21.600000381469727,21.790000915527344,21.559999465942383,21.700000762939453,16.927108764648438,7500,0.0,0.0,0.0,False,0.002773064103633205,0.002769226254801826,-0.3566682812760694,16.927108764648438,0.0,0.24476884491618853
2017-01-26,21.559999465942383,21.75,21.200000762939453,21.469999313354492,16.74769401550293,7000,0.0,0.0,0.0,False,-0.010599255409772468,-0.010655827621369589,-0.3634871184760322,16.927108764648438,-0.010599255409772468,0.24489915406271015
2017-01-27,21.610000610351562,21.649999618530273,21.219999313354492,21.219999313354492,16.552682876586914,9900,0.0,0.0,0.0,False,-0.011644059100643811,-0.011712382045612327,-0.37089871208681835,16.927108764648438,-0.022119896154002228,0.24378760402231692
2017-01-30,21.229999542236328,21.93000030517578,21.030000686645508,21.06999969482422,16.435672760009766,13600,0.0,0.0,0.0,False,-0.007068951749365948,-0.007094055161945476,-0.3753457987365406,16.927108764648438,-0.029032483424754507,0.24278512829901688
2017-01-31,21.049999237060547,21.479999542236328,21.049999237060547,21.25,16.57608413696289,6000,0.0,0.0,0.0,False,0.008543086675147471,0.008506801024689014,-0.3700093237531519,16.927108764648438,-0.020737423771899355,0.24284761708930308
2017-02-01,21.25,21.399999618530273,21.18000030517578,21.360000610351562,16.66189193725586,17800,0.0,0.0,0.0,False,0.005176602603121916,0.005163250056594307,-0.3667481123785499,16.927108764648438,-0.01566817057065717,0.2418813883180754
2017-02-02,21.350000381469727,21.719999313354492,21.350000381469727,21.43000030517578,16.71649169921875,7400,0.0,0.0,0.0,False,0.003276924503441636,0.003271567087049882,-0.3646729937511525,16.927108764648438,-0.012442589479282673,0.24061401133071583
2017-02-03,21.5,21.920000076293945,21.219999313354492,21.3799991607666,16.677492141723633,4500,0.0,0.0,0.0,False,-0.002332998944804876,-0.002335724627010805,-0.3661552109863371,16.927108764648438,-0.01474655987596174,0.24036547227074684
2017-02-06,21.549999237060547,21.690000534057617,21.1200008392334,21.290000915527344,16.60728645324707,29200,0.0,0.0,0.0,False,-0.004209607048827335,-0.0042184923892083104,-0.3688234484780315,16.927108764648438,-0.01889408970238926,0.24037880007162465
2017-02-07,21.299999237060547,21.59000015258789,21.049999237060547,21.59000015258789,16.84130096435547,12700,0.0,0.0,0.0,False,0.014091074527268432,0.013992718223714203,-0.3599294926506712,16.927108764648438,-0.005069253201242185,0.2405541270173837
2017-02-08,21.270000457763672,21.399999618530273,21.25,21.260000228881836,16.58388328552246,1700,0.0,0.0,0.0,False,-0.015284904615019412,-0.01540292291292809,-0.36971290930239276,16.927108764648438,-0.020276674764611258,0.24048147623976604
2017-02-09,21.31999969482422,21.950000762939453,21.31999969482422,21.450000762939453,16.732091903686523,6800,0.0,0.0,0.0,False,0.008936906731214611,0.008897208922022679,-0.3640800923589397,16.927108764648438,-0.011520978784587133,0.2405997780782481
2017-02-10,21.360000610351562,21.719999313354492,21.360000610351562,21.450000762939453,16.732091903686523,11400,0.0,0.0,0.0,False,0.0,0.0,-0.3640800923589397,16.927108764648438,-0.011520978784587133,0.24055115024588886
2017-02-13,21.760000228881836,21.760000228881836,21.510000228881836,21.670000076293945,16.903703689575195,9800,0.0,0.0,0.0,False,0.010256445331313424,0.010204204893053882,-0.35755781459112523,16.927108764648438,-0.0013826977423411213,0.239044751017112
2017-02-14,21.93000030517578,21.950000762939453,21.469999313354492,21.6299991607666,16.872501373291016,15000,0.0,0.0,0.0,False,-0.0018458863724298835,-0.0018475921200806133,-0.3587436898662455,16.927108764648438,-0.0032260318118512155,0.23902706178489605
2017-02-15,21.6200008392334,21.8700008392334,21.520000457763672,21.81999969482422,17.02071189880371,11500,0.0,0.0,0.0,False,0.008784146596503506,0.008745790434565224,-0.35311080043209764,17.02071189880371,0.0,0.23890333004981867
2017-02-16,21.809999465942383,22.170000076293945,21.690000534057617,21.690000534057617,16.919309616088867,4700,0.0,0.0,0.0,False,-0.005957581757903507,-0.0059753989482611,-0.3569646957268282,17.02071189880371,-0.005957581757903507,0.23882307777684678
2017-02-17,21.649999618530273,21.780000686645508,21.610000610351562,21.639999389648438,16.880298614501953,2100,0.0,0.0,0.0,False,-0.0023057088304488937,-0.002308371070074501,-0.35844734790618127,17.02071189880371,-0.008249554139485027,0.23861332680930955
2017-02-21,21.6299991607666,21.93000030517578,21.530000686645508,21.6299991607666,16.872501373291016,20800,0.0,0.0,0.0,False,-0.000461913701232719,-0.00046202041622975704,-0.3587436898662456,17.02071189880371,-0.008707657258631651,0.23851284746643864
2017-02-22,21.59000015258789,21.6299991607666,21.530000686645508,21.6299991607666,16.872501373291016,5400,0.0,0.0,0.0,False,0.0,0.0,-0.3587436898662456,17.02071189880371,-0.008707657258631651,0.2383292356555114
2017-02-23,21.729999542236328,21.889999389648438,21.469999313354492,21.889999389648438,17.075315475463867,4600,0.0,0.0,0.0,False,0.01202039328287774,0.01194872212752996,-0.3510355368233109,17.075315475463867,0.0,0.23838216674874213
2017-02-24,21.559999465942383,21.559999465942383,21.059999465942383,21.110000610351562,16.466876983642578,15100,0.0,0.0,0.0,False,-0.03563263546700357,-0.03628297342502881,-0.37415985097072557,17.075315475463867,-0.03563263546700357,0.24119626275244918
2017-02-27,21.170000076293945,21.520000457763672,21.0,21.010000228881836,16.388870239257812,12000,0.0,0.0,0.0,False,-0.004737191178524891,-0.004748447230772167,-0.3771245754038738,17.075315475463867,-0.04020102803912662,0.2409966407007064
2017-02-28,21.0,21.049999237060547,20.899999618530273,20.899999618530273,16.30306625366211,7100,0.0,0.0,0.0,False,-0.005235503383886009,-0.00524925665626564,-0.3803856417970862,17.075315475463867,-0.045226058804678004,0.2410787168994279
2017-03-01,21.049999237060547,21.110000610351562,20.6299991607666,20.850000381469727,16.264062881469727,13600,0.0,0.0,0.0,False,-0.0023923948774741133,-0.0023952612266376254,-0.3818680040136603,17.075315475463867,-0.04751025509073947,0.24010236172740268
2017-03-02,20.639999389648438,20.850000381469727,20.34000015258789,20.350000381469727,15.87403678894043,13500,0.0,0.0,0.0,False,-0.023980852470366965,-0.024273074390956627,-0.3966913362166221,17.075315475463867,-0.070351771142946,0.24090693838176674
2017-03-03,20.350000381469727,20.770000457763672,20.350000381469727,20.739999771118164,16.17825698852539,12000,0.0,0.0,0.0,False,0.01916463994822748,0.01898331130556536,-0.3851291428975675,17.075315475463867,-0.05253539755839309,0.24124080478676307
2017-03-06,20.739999771118164,20.739999771118164,20.520000457763672,20.540000915527344,16.022247314453125,8600,0.0,0.0,0.0,False,-0.009643169482529412,-0.009689965928411688,-0.39105844678247437,17.075315475463867,-0.06167195929843483,0.23938304267657823
2017-03-07,20.350000381469727,20.579999923706055,20.270000457763672,20.280000686645508,15.819432258605957,18000,0.0,0.0,0.0,False,-0.01265834011089162,-0.012739139479493119,-0.39876663607075646,17.075315475463867,-0.07354963477322185,0.2397490433235193
2017-03-08,20.270000457763672,20.40999984741211,20.270000457763672,20.309999465942383,15.84283447265625,1100,0.0,0.0,0.0,False,0.0014793333709912648,0.0014782402353219193,-0.3978772114917426,17.075315475463867,-0.07217910583137477,0.2393979138190618
2017-03-09,20.280000686645508,20.299999237060547,20.0,20.0,15.601018905639648,4700,0.0,0.0,0.0,False,-0.0152634029872597,-0.01538108777186465,-0.4070676542605567,17.075315475463867,-0.08634081003907002,0.23983510153481136
2017-03-10,20.299999237060547,20.489999771118164,20.209999084472656,20.329999923706055,15.858436584472656,9200,0.0,0.0,0.0,False,0.01650005556623957,0.016365408750541745,-0.39728423760883513,17.075315475463867,-0.07126538263610926,0.24036513580730698
2017-03-13,20.399999618530273,20.65999984741211,20.360000610351562,20.549999237060547,16.030046463012695,6100,0.0,0.0,0.0,False,0.01082136171658088,0.010763229783643706,-0.39076203233171547,17.075315475463867,-0.06121520940290426,0.24010727711398677
2017-03-14,20.739999771118164,20.739999771118164,20.559999465942383,20.56999969482422,16.0456485748291,4900,0.0,0.0,0.0,False,0.0009733042167037187,0.0009728308632742854,-0.3901690584488079,17.075315475463867,-0.060301486207638755,0.239956813307959
2017-03-15,20.899999618530273,20.989999771118164,20.6200008392334,20.950000762939453,16.34206771850586,7400,0.0,0.0,0.0,False,0.01847349094643347,0.01830492880199857,-0.37890335207120696,17.075315475463867,-0.04294197422071866,0.24038759314847782
2017-03-16,21.110000610351562,21.239999771118164,21.100000381469727,21.15999984741211,16.505874633789062,31900,0.0,0.0,0.0,False,0.010023634591705077,0.009973731165225257,-0.37267770622623586,17.075315475463867,-0.03334877428724847,0.24028933590784413
2017-03-17,21.309999465942383,21.309999465942383,21.030000686645508,21.170000076293945,16.51367950439453,8200,0.0,0.0,0.0,False,0.0004728541067124947,0.00047274234643885895,-0.3723810743033926,17.075315475463867,-0.03289168928541153,0.23768020095275472
2017-03-20,21.200000762939453,21.43000030517578,21.149999618530273,21.280000686645508,16.599483489990234,21600,0.0,0.0,0.0,False,0.005195933805840713,0.005182481519787615,-0.3691200079101802,17.075315475463867,-0.027866658519860033,0.2377258284157727
2017-03-21,21.530000686645508,21.6200008392334,21.200000762939453,21.200000762939453,16.537080764770508,7800,0.0,0.0,0.0,False,-0.003759317285827346,-0.003766401278612543,-0.37149168596972604,17.075315475463867,-0.03152121619461545,0.2376981758143752
2017-03-22,21.079999923706055,21.8700008392334,21.079999923706055,21.1299991607666,16.48247718811035,8300,0.0,0.0,0.0,False,-0.003301887282093907,-0.00330735054126461,-0.3735669495785129,17.075315475463867,-0.0347190239738403,0.2377152173087034
2017-03-23,21.43000030517578,21.489999771118164,21.209999084472656,21.399999618530273,16.693090438842773,5100,0.0,0.0,0.0,False,0.012778009538781498,0.012697059631356492,-0.36556238208481917,17.075315475463867,-0.022384654454573716,0.2348795488323425
2017-03-24,21.489999771118164,21.489999771118164,21.200000762939453,21.200000762939453,16.537080764770508,6400,0.0,0.0,0.0,False,-0.00934576342492277,-0.00938970909009175,-0.37149168596972604,17.075315475463867,-0.03152121619461545,0.234405726295491
2017-03-27,21.3700008392334,21.3700008392334,20.90999984741211,20.90999984741211,16.31086540222168,16900,0.0,0.0,0.0,False,-0.013679280265156746,-0.013773703704729016,-0.38008922734632733,17.075315475463867,-0.04476930890914743,0.23481984432605252
2017-03-28,20.90999984741211,21.09000015258789,20.860000610351562,20.860000610351562,16.27186393737793,9700,0.0,0.0,0.0,False,-0.0023911340006789183,-0.002393997326891964,-0.3815715170722067,17.075315475463867,-0.04705339349310678,0.23444295448626745
2017-03-29,21.3700008392334,21.56999969482422,20.829999923706055,20.860000610351562,16.27186393737793,8400,0.0,0.0,0.0,False,0.0,0.0,-0.3815715170722067,17.075315475463867,-0.04705339349310678,0.23385662376068123
2017-03-30,21.200000762939453,21.239999771118164,20.8799991607666,20.8799991607666,16.28746223449707,5200,0.0,0.0,0.0,False,0.0009586054295420698,0.0009581462607749823,-0.3809786881706887,17.075315475463867,-0.04613989370204563,0.23372169730373818
2017-03-31,20.799999237060547,20.8799991607666,20.700000762939453,20.8799991607666,16.28746223449707,2200,0.0,0.0,0.0,False,0.0,0.0,-0.3809786881706887,17.075315475463867,-0.04613989370204563,0.2327636252185149
2017-04-03,20.68000030517578,20.700000762939453,20.520000457763672,20.549999237060547,16.030046463012695,6500,0.0,0.0,0.0,False,-0.015804535278624576,-0.01593075864726601,-0.39076203233171547,17.075315475463867,-0.06121520940290426,0.23073515796911734
2017-04-04,20.81999969482422,20.81999969482422,20.559999465942383,20.700000762939453,16.147056579589844,4700,0.0,0.0,0.0,False,0.007299424667740917,0.007272912803564417,-0.3863149456819932,17.075315475463867,-0.05436262054471974,0.23050552292909454
2017-04-05,20.979999542236328,20.979999542236328,20.639999389648438,20.649999618530273,16.10805320739746,19000,0.0,0.0,0.0,False,-0.002415509724644438,-0.0024184317747013187,-0.38779730789856726,17.075315475463867,-0.05664681683078121,0.23036715442034594
2017-04-06,20.690000534057617,20.959999084472656,20.670000076293945,20.84000015258789,16.256261825561523,3900,0.0,0.0,0.0,False,0.00920090194983958,0.00915883151191241,-0.3821644909551142,17.075315475463867,-0.04796711668837228,0.23036527739727936
2017-04-07,21.059999465942383,21.170000076293945,20.84000015258789,21.100000381469727,16.459074020385742,53000,0.0,0.0,0.0,False,0.012475942932053119,0.012398759649174257,-0.37445641040287414,17.075315475463867,-0.03608960876673839,0.23021848273695947
2017-04-10,21.18000030517578,21.18000030517578,20.950000762939453,20.950000762939453,16.34206771850586,9500,0.0,0.0,0.0,False,-0.0071089237301540376,-0.007134312524676934,-0.37890335207120684,17.075315475463867,-0.04294197422071866,0.23034307628303974
2017-04-11,20.950000762939453,21.030000686645508,20.860000610351562,20.860000610351562,16.27186393737793,12600,0.0,0.0,0.0,False,-0.004295893416744967,-0.004305147278781742,-0.3815715170722065,17.075315475463867,-0.04705339349310678,0.22818438841700844
2017-04-12,21.010000228881836,21.290000915527344,20.989999771118164,21.15999984741211,16.505874633789062,9600,0.0,0.0,0.0,False,0.014381308577291474,0.014278878444007062,-0.37267770622623564,17.075315475463867,-0.03334877428724847,0.2285792146173657
2017-04-13,21.190000534057617,21.350000381469727,21.190000534057617,21.260000228881836,16.58388328552246,9200,0.0,0.0,0.0,False,0.0047261143964894,0.004714981381333635,-0.36971290930239264,17.075315475463867,-0.0287802700130233,0.22854741899560058
2017-04-17,21.15999984741211,21.59000015258789,21.1299991607666,21.459999084472656,16.739892959594727,11700,0.0,0.0,0.0,False,0.00940730656302069,0.009363333418750992,-0.3637836054174858,17.075315475463867,-0.019643708272981564,0.22853329591506183
2017-04-18,21.559999465942383,21.559999465942383,21.110000610351562,21.110000610351562,16.466876983642578,4600,0.0,0.0,0.0,False,-0.016309302371952494,-0.016443763021254186,-0.37415985097072546,17.075315475463867,-0.03563263546700357,0.2291410444001553
2017-04-19,21.1200008392334,21.25,21.100000381469727,21.100000381469727,16.459074020385742,6500,0.0,0.0,0.0,False,-0.00047385811314359927,-0.00047397041937884376,-0.37445641040287403,17.075315475463867,-0.03608960876673839,0.22700358792787217
2017-04-20,21.110000610351562,21.209999084472656,21.110000610351562,21.15999984741211,16.505874633789062,4100,0.0,0.0,0.0,False,0.002843453607739743,0.00283941864054839,-0.37267770622623564,17.075315475463867,-0.03334877428724847,0.22693600064047598
2017-04-21,21.219999313354492,21.229999542236328,21.100000381469727,21.100000381469727,16.459074020385742,14300,0.0,0.0,0.0,False,-0.0028353913041067047,-0.0028394186405483676,-0.37445641040287403,17.075315475463867,-0.03608960876673839,0.22634889912648326
2017-04-24,21.540000915527344,21.540000915527344,21.110000610351562,21.219999313354492,16.552682876586914,12500,0.0,0.0,0.0,False,0.005687370752767151,0.00567125872092722,-0.37089871208681835,17.075315475463867,-0.03060749299934995,0.22640777775131518
2017-04-25,21.3799991607666,21.3799991607666,21.149999618530273,21.149999618530273,16.498077392578125,9100,0.0,0.0,0.0,False,-0.003298890241292929,-0.0033043435763102876,-0.3729740481863,17.075315475463867,-0.03380541248067692,0.22624216788132331
2017-04-26,21.239999771118164,21.239999771118164,21.100000381469727,21.190000534057617,16.529281616210938,6400,0.0,0.0,0.0,False,0.0018913854560320686,0.001889599038741535,-0.37178810042048493,17.075315475463867,-0.031977966090146026,0.2258328659879573
2017-04-27,21.299999237060547,21.299999237060547,21.09000015258789,21.100000381469727,16.459074020385742,4800,0.0,0.0,0.0,False,-0.004247468066388316,-0.004256514183358423,-0.37445641040287403,17.075315475463867,-0.03608960876673839,0.2258710439584428
2017-04-28,21.540000915527344,21.549999237060547,21.149999618530273,21.149999618530273,16.498077392578125,2000,0.0,0.0,0.0,False,0.002369718499599438,0.002366915144617066,-0.37297404818629987,17.075315475463867,-0.03380541248067692,0.22538047254502994
2017-05-01,21.399999618530273,21.399999618530273,21.059999465942383,21.170000076293945,16.51367950439453,12200,0.0,0.0,0.0,False,0.0009456927280160343,0.0009452458423702677,-0.3723810743033923,17.075315475463867,-0.03289168928541153,0.22273967035706285
2017-05-02,21.329999923706055,21.510000228881836,21.18000030517578,21.399999618530273,16.693090438842773,6800,0.0,0.0,0.0,False,0.010864382731934352,0.010805789331266873,-0.36556238208481884,17.075315475463867,-0.022384654454573716,0.22290364029038515
2017-05-03,21.229999542236328,21.229999542236328,21.110000610351562,21.110000610351562,16.466876983642578,1800,0.0,0.0,0.0,False,-0.0135513226882078,-0.013643979898875228,-0.37415985097072535,17.075315475463867,-0.03563263546700357,0.22080208585009756
2017-05-04,21.260000228881836,21.260000228881836,20.75,20.809999465942383,16.23286247253418,13400,0.0,0.0,0.0,False,-0.014211226047346925,-0.014313172529146469,-0.38305380679808565,17.075315475463867,-0.04933747807706623,0.22066318843014887
2017-05-05,21.059999465942383,21.059999465942383,20.68000030517578,20.68000030517578,16.131454467773438,10600,0.0,0.0,0.0,False,-0.006247080878823641,-0.006266675537480742,-0.38690791956490034,17.075315475463867,-0.055276343739985245,0.2205200151443926
2017-05-08,20.90999984741211,21.100000381469727,20.829999923706055,20.889999389648438,16.29526710510254,3300,0.0,0.0,0.0,False,0.01015485848820119,0.010103644335898223,-0.380682056247845,17.075315475463867,-0.04568280870020869,0.220136801154566
2017-05-09,21.0,21.110000610351562,20.850000381469727,20.850000381469727,16.264062881469727,2700,0.0,0.0,0.0,False,-0.0019149255689734357,-0.0019167613829465737,-0.38186800401366006,17.075315475463867,-0.04751025509073947,0.219778515794464
2017-05-10,21.149999618530273,21.350000381469727,20.899999618530273,21.260000228881836,16.58388328552246,8500,0.0,0.0,0.0,False,0.019664238043319404,0.01947339471617862,-0.36971290930239253,17.075315475463867,-0.0287802700130233,0.22060178188995294
2017-05-11,21.40999984741211,21.489999771118164,21.309999465942383,21.489999771118164,16.763294219970703,4500,0.0,0.0,0.0,False,0.010818391046255593,0.01076029091155116,-0.3628942170838191,17.075315475463867,-0.0182732351821856,0.21947252215160493
2017-05-12,21.469999313354492,21.5,21.209999084472656,21.209999084472656,16.54488182067871,47800,0.0,0.0,0.0,False,-0.01302920514464212,-0.013114829798643327,-0.3711951990282718,17.075315475463867,-0.031064354596982757,0.2197118676555606
2017-05-15,21.479999542236328,21.600000381469727,21.020000457763672,21.09000015258789,16.451274871826172,2100,0.0,0.0,0.0,False,-0.0056577586873750585,-0.005673824430111347,-0.3747528248536327,17.075315475463867,-0.036546358662269074,0.21847737375377235
2017-05-16,21.489999771118164,21.540000915527344,21.43000030517578,21.43000030517578,16.71649169921875,8900,0.0,0.0,0.0,False,0.016121354087079265,0.015992785022636864,-0.36467299375115203,17.075315475463867,-0.02101418136377764,0.21785593959791308
2017-05-17,21.479999542236328,21.510000228881836,21.3799991607666,21.469999313354492,16.74769401550293,6300,0.0,0.0,0.0,False,0.001866558895586845,0.0018648190392246498,-0.36348711847603166,17.075315475463867,-0.019186846675348868,0.21781699800275298
2017-05-18,21.600000381469727,21.600000381469727,21.18000030517578,21.399999618530273,16.693090438842773,3000,0.0,0.0,0.0,False,-0.0032603638811176117,-0.0032656904482855032,-0.3655623820848185,17.075315475463867,-0.022384654454573716,0.2173450850066478
2017-05-19,21.309999465942383,21.459999084472656,21.309999465942383,21.450000762939453,16.732091903686523,19600,0.0,0.0,0.0,False,0.0023363837263470355,0.002333658625650559,-0.3640800923589391,17.075315475463867,-0.02010056987061437,0.2170166388614968
2017-05-22,21.6200008392334,21.639999389648438,21.450000762939453,21.520000457763672,16.786697387695312,14000,0.0,0.0,0.0,False,0.0032635180539952735,0.0032582043367536807,-0.3620047562594575,17.075315475463867,-0.0169026503892874,0.2169899435817769
2017-05-23,21.6299991607666,21.700000762939453,21.579999923706055,21.6200008392334,16.864704132080078,11800,0.0,0.0,0.0,False,0.00464693814293371,0.00463617445845129,-0.3590400318263093,17.075315475463867,-0.012334257817164462,0.21696123968622624
2017-05-24,21.809999465942383,21.889999389648438,21.690000534057617,21.790000915527344,16.997310638427734,8200,0.0,0.0,0.0,False,0.00786296073201842,0.007832208752169353,-0.3540001887657638,17.075315475463867,-0.004568280870020813,0.2169173746529887
2017-05-25,21.6299991607666,21.899999618530273,21.6299991607666,21.709999084472656,16.934906005859375,3300,0.0,0.0,0.0,False,-0.003671441553069865,-0.0036781978365447074,-0.3563719393160044,17.075315475463867,-0.008222950246878358,0.21679053103885468
2017-05-26,21.729999542236328,21.940000534057617,21.729999542236328,21.899999618530273,17.08311653137207,2900,0.0,0.0,0.0,False,0.008751777273603656,0.00871370245782126,-0.35073904988185667,17.08311653137207,0.0,0.21611526280800927
2017-05-30,21.610000610351562,21.719999313354492,21.579999923706055,21.700000762939453,16.927108764648438,14000,0.0,0.0,0.0,False,-0.009132277850890658,-0.009174232724646292,-0.35666828127606887,17.08311653137207,-0.009132277850890658,0.2163239944643351
2017-05-31,21.829999923706055,21.829999923706055,21.549999237060547,21.549999237060547,16.810100555419922,9600,0.0,0.0,0.0,False,-0.006912474590633155,-0.006936476415067783,-0.36111529543509635,17.08311653137207,-0.015981625802924837,0.21401445317214582
2017-06-01,21.559999465942383,21.6299991607666,21.559999465942383,21.6299991607666,16.872501373291016,600,0.0,0.0,0.0,False,0.003712102593638189,0.003705229744036186,-0.35874368986624516,17.08311653137207,-0.012328848643880286,0.2140169343961478
2017-06-02,21.6299991607666,21.739999771118164,21.6299991607666,21.739999771118164,16.958309173583984,1600,0.0,0.0,0.0,False,0.005085659701222545,0.00507277141242261,-0.3554824784916433,17.08311653137207,-0.0073058892713683266,0.21385162186979884
2017-06-05,22.0,22.0,21.809999465942383,21.950000762939453,17.12211799621582,7000,0.0,0.0,0.0,False,0.009659502073886106,0.009613147353681892,-0.3492567601559774,17.12211799621582,0.0,0.21027224109993828
2017-06-06,21.81999969482422,22.700000762939453,21.809999465942383,22.100000381469727,17.23912811279297,21700,0.0,0.0,0.0,False,0.006833857622229322,0.006810612658984042,-0.34480967350625513,17.23912811279297,0.0,0.21032488619292303
2017-06-07,22.229999542236328,22.229999542236328,21.8700008392334,21.8700008392334,17.059717178344727,9500,0.0,0.0,0.0,False,-0.010407193059555175,-0.010461726583827815,-0.3516283657248285,17.23912811279297,-0.010407193059555175,0.21056574657108235
2017-06-08,21.709999084472656,21.860000610351562,21.709999084472656,21.860000610351562,17.05191421508789,2100,0.0,0.0,0.0,False,-0.00045739112643328195,-0.0004574957616619184,-0.35192492515697693,17.23912811279297,-0.010859824028231935,0.2101647611836006
2017-06-09,22.040000915527344,22.100000381469727,21.790000915527344,21.940000534057617,17.11431884765625,5300,0.0,0.0,0.0,False,0.00365968487650159,0.003653004523500857,-0.3495531746067363,17.23912811279297,-0.0072398826854879195,0.20922969272070813
2017-06-12,22.139999389648438,22.15999984741211,21.709999084472656,21.799999237060547,17.005111694335938,6800,0.0,0.0,0.0,False,-0.0063810400105562826,-0.006401485870004386,-0.35370370182431,17.23912811279297,-0.013574724714956465,0.2075563192952565
2017-06-13,21.940000534057617,21.989999771118164,21.829999923706055,21.989999771118164,17.153324127197266,4600,0.0,0.0,0.0,False,0.008715757680715086,0.008677994727938794,-0.34807073989946746,17.23912811279297,-0.0049772810454392635,0.2076912391969716
2017-06-14,22.139999389648438,22.360000610351562,22.139999389648438,22.139999389648438,17.270328521728516,4600,0.0,0.0,0.0,False,0.00682109156590438,0.006797933171537337,-0.3436238707218294,17.270328521728516,0.0,0.20705940701394407
2017-06-15,21.829999923706055,21.829999923706055,21.649999618530273,21.649999618530273,16.88810157775879,3900,0.0,0.0,0.0,False,-0.02213200191813558,-0.022380589343200682,-0.35815078847403226,17.270328521728516,-0.02213200191813558,0.20830201481329141
2017-06-16,21.959999084472656,21.959999084472656,21.649999618530273,21.739999771118164,16.958309173583984,4400,0.0,0.0,0.0,False,0.004157222497859436,0.004148605123051784,-0.35548247849164316,17.270328521728516,-0.018066787076572832,0.20598469437959718
2017-06-19,21.700000762939453,21.790000915527344,21.649999618530273,21.649999618530273,16.88810157775879,3500,0.0,0.0,0.0,False,-0.0041400115487078,-0.004148605123051833,-0.35815078847403226,17.270328521728516,-0.02213200191813558,0.20385041582119814
2017-06-20,21.65999984741211,21.65999984741211,21.549999237060547,21.549999237060547,16.810100555419922,8400,0.0,0.0,0.0,False,-0.0046186968961385855,-0.004629396033407057,-0.36111529543509624,17.270328521728516,-0.026648477805709447,0.20342809413858243
2017-06-21,21.549999237060547,21.559999465942383,21.440000534057617,21.440000534057617,16.724294662475586,2100,0.0,0.0,0.0,False,-0.0051044247273506205,-0.005117496805849994,-0.36437643431900346,17.270328521728516,-0.03161687738400243,0.2032766299654227
2017-06-22,21.360000610351562,21.510000228881836,21.350000381469727,21.510000228881836,16.778898239135742,4600,0.0,0.0,0.0,False,0.0032649255327144022,0.0032596072360981956,-0.3623011707102166,17.270328521728516,-0.02845517860152369,0.20301891692889695
2017-06-23,21.559999465942383,21.65999984741211,21.459999084472656,21.5,16.77109718322754,3500,0.0,0.0,0.0,False,-0.0004649325478360833,-0.0004650406624850801,-0.3625976576516704,17.270328521728516,-0.028906881410673435,0.19834308413898838
2017-06-26,21.5,21.700000762939453,21.450000762939453,21.600000381469727,16.849102020263672,5300,0.0,0.0,0.0,False,0.004651146921630378,0.004640363760902687,-0.35963300570921697,17.270328521728516,-0.0243901846415302,0.19499233874595998
2017-06-27,21.670000076293945,21.68000030517578,21.649999618530273,21.649999618530273,16.88810157775879,3800,0.0,0.0,0.0,False,0.00231463715088287,0.0023119625047411923,-0.35815078847403237,17.270328521728516,-0.02213200191813558,0.19276539478201948
2017-06-28,21.540000915527344,21.8799991607666,21.540000915527344,21.8799991607666,17.06751251220703,2500,0.0,0.0,0.0,False,0.01062351109283477,0.010567478094305853,-0.351332096255459,17.270328521728516,-0.011743610393184611,0.19284967770379957
2017-06-29,21.649999618530273,21.81999969482422,21.5,21.510000228881836,16.778898239135742,3100,0.0,0.0,0.0,False,-0.016910154474172323,-0.017054763697464777,-0.3623011707102167,17.270328521728516,-0.02845517860152369,0.19303089385918912
2017-06-30,21.549999237060547,21.68000030517578,21.520000457763672,21.600000381469727,16.849102020263672,2600,0.0,0.0,0.0,False,0.004184051904205788,0.004175323098417733,-0.35963300570921697,17.270328521728516,-0.0243901846415302,0.1922903824733824
2017-07-03,22.100000381469727,22.100000381469727,21.549999237060547,21.780000686645508,16.98950958251953,5700,0.0,0.0,0.0,False,0.00833323711180567,0.008298707388382114,-0.35429667570721757,17.270328521728516,-0.01626019672154322,0.19197639265375738
2017-07-05,21.559999465942383,21.65999984741211,21.520000457763672,21.6200008392334,16.864704132080078,7000,0.0,0.0,0.0,False,-0.007346030197826647,-0.00737314515078002,-0.3590400318263094,17.270328521728516,-0.02348677902323082,0.1914065598677836
2017-07-06,21.5,21.5,21.389999389648438,21.479999542236328,16.755491256713867,3800,0.0,0.0,0.0,False,-0.006475825161881499,-0.006496884283672587,-0.3631907765159673,17.270328521728516,-0.029810507910542072,0.19153261981640726
2017-07-07,21.489999771118164,21.489999771118164,21.360000610351562,21.450000762939453,16.732091903686523,2000,0.0,0.0,0.0,False,-0.0013965184708009115,-0.0013974945115323263,-0.3640800923589391,17.270328521728516,-0.03116539545642194,0.19137524245734058
2017-07-10,21.450000762939453,21.489999771118164,21.450000762939453,21.479999542236328,16.755491256713867,1900,0.0,0.0,0.0,False,0.0013984714620285388,0.0013974945115323427,-0.3631907765159673,17.270328521728516,-0.029810507910542072,0.19030464808338138
2017-07-11,21.6299991607666,21.65999984741211,21.489999771118164,21.549999237060547,16.810100555419922,20800,0.0,0.0,0.0,False,0.0032591881592354266,0.0032538885174046685,-0.36111529543509624,17.270328521728516,-0.026648477805709447,0.18998035365913243
2017-07-12,22.190000534057617,22.190000534057617,21.950000762939453,22.1200008392334,17.254730224609375,4400,0.0,0.0,0.0,False,0.02645014928516276,0.02610639252278801,-0.34421669962334744,17.270328521728516,-0.0009031847367301227,0.19169868577966298
2017-07-13,22.229999542236328,22.420000076293945,22.079999923706055,22.420000076293945,17.488744735717773,31100,0.0,0.0,0.0,False,0.013562339605555751,0.013471194249240584,-0.33532274379598714,17.488744735717773,0.0,0.19214365925485472
2017-07-14,22.139999389648438,22.75,22.139999389648438,22.68000030517578,17.69155502319336,8900,0.0,0.0,0.0,False,0.011596617741316928,0.011529892333703346,-0.3276147357344419,17.69155502319336,0.0,0.1924151727324793
2017-07-17,22.700000762939453,22.75,22.56999969482422,22.6299991607666,17.652551651000977,8200,0.0,0.0,0.0,False,-0.0022046322180978573,-0.0022070659974232185,-0.32909709795101594,17.69155502319336,-0.0022046322180978573,0.19223560004720935
2017-07-18,22.600000381469727,22.790000915527344,22.600000381469727,22.770000457763672,17.76175880432129,5300,0.0,0.0,0.0,False,0.006186479749748841,0.006167422043588991,-0.32494657073344213,17.76175880432129,0.0,0.19219330041434451
2017-07-19,22.649999618530273,22.799999237060547,22.559999465942383,22.799999237060547,17.7851619720459,5000,0.0,0.0,0.0,False,0.001317615444643705,0.0013167481511696486,-0.32405710990908076,17.7851619720459,0.0,0.19107218854713062
2017-07-20,22.799999237060547,22.809999465942383,22.799999237060547,22.799999237060547,17.7851619720459,1900,0.0,0.0,0.0,False,0.0,0.0,-0.32405710990908076,17.7851619720459,0.0,0.1910272914273364
2017-07-21,22.989999771118164,22.989999771118164,22.809999465942383,22.950000762939453,17.90216827392578,2900,0.0,0.0,0.0,False,0.006578871874419301,0.006557325545579359,-0.31961016824074795,17.90216827392578,0.0,0.1910972211850969
2017-07-24,22.84000015258789,22.93000030517578,22.790000915527344,22.850000381469727,17.82416534423828,7400,0.0,0.0,0.0,False,-0.004357177772767895,-0.004366697935933064,-0.3225747476925066,17.90216827392578,-0.004357177772767895,0.19019417727032603
2017-07-25,22.81999969482422,23.059999465942383,22.81999969482422,23.0,17.941171646118164,12600,0.0,0.0,0.0,False,0.006564475790037827,0.006543023449905525,-0.3181278060241738,17.941171646118164,0.0,0.1902742345016327
2017-07-26,23.139999389648438,23.360000610351562,23.100000381469727,23.360000610351562,18.22199058532715,5900,0.0,0.0,0.0,False,0.015652207377980343,0.015530974980086171,-0.30745500103878576,18.22199058532715,0.0,0.19026890100851124
2017-07-27,23.5,23.510000228881836,23.229999542236328,23.270000457763672,18.151784896850586,12400,0.0,0.0,0.0,False,-0.0038528001728358463,-0.003860241326422773,-0.31012323853048007,18.22199058532715,-0.0038528001728358463,0.1903241385501683
2017-07-28,23.270000457763672,23.459999084472656,23.270000457763672,23.40999984741211,18.2609920501709,4100,0.0,0.0,0.0,False,0.006016331393353003,0.005998305535194187,-0.30597271131290626,18.2609920501709,0.0,0.18956955753605081
2017-07-31,23.270000457763672,23.270000457763672,22.8799991607666,23.030000686645508,17.964576721191406,11200,0.0,0.0,0.0,False,-0.01623215913818432,-0.016365343850228687,-0.31723827270911775,18.2609920501709,-0.01623215913818432,0.18927382206655485
2017-08-01,23.09000015258789,23.139999389648438,23.040000915527344,23.139999389648438,18.050378799438477,4600,0.0,0.0,0.0,False,0.004776181458584272,0.004764811692260378,-0.3139772788066001,18.2609920501709,-0.011533505417108514,0.18770644802082076
2017-08-02,23.100000381469727,23.15999984741211,23.0,23.15999984741211,18.065980911254883,6400,0.0,0.0,0.0,False,0.0008643647864547965,0.0008639914383365866,-0.3133843049236926,18.2609920501709,-0.010679109786600582,0.18721200875385052
2017-08-03,23.139999389648438,23.239999771118164,23.010000228881836,23.010000228881836,17.948972702026367,10100,0.0,0.0,0.0,False,-0.00647671498178215,-0.006497779903851398,-0.3178313190827201,18.2609920501709,-0.01708665921803576,0.18704807542360033
2017-08-04,22.969999313354492,22.979999542236328,22.809999465942383,22.8799991607666,17.84756851196289,10800,0.0,0.0,0.0,False,-0.00564958183105535,-0.005665601081691198,-0.32168528686814535,18.2609920501709,-0.0226397085696195,0.18714909610899014
2017-08-07,23.010000228881836,23.200000762939453,22.989999771118164,23.1299991607666,18.042577743530273,10500,0.0,0.0,0.0,False,0.010926375289534329,0.010867113736251363,-0.3142737657480539,18.2609920501709,-0.011960703232362535,0.18701406084996838
2017-08-08,23.18000030517578,23.350000381469727,23.149999618530273,23.149999618530273,18.05817985534668,4400,0.0,0.0,0.0,False,0.0008647385112141581,0.0008643648402706903,-0.3136807918651464,18.2609920501709,-0.011106307601854604,0.1860153332444033
2017-08-09,23.209999084472656,23.329999923706055,22.6299991607666,22.739999771118164,17.738361358642578,172000,0.0,0.0,0.0,False,-0.017710450292663826,-0.017869156953713064,-0.32583581408571916,18.2609920501709,-0.028620060185800766,0.18607507247200158
2017-08-10,22.950000762939453,22.979999542236328,22.56999969482422,22.6200008392334,17.644752502441406,15700,0.0,0.0,0.0,False,-0.005277198626668089,-0.005291172221979804,-0.32939351240177484,18.2609920501709,-0.03374622507016123,0.18609104875396082
2017-08-11,22.700000762939453,22.780000686645508,22.639999389648438,22.780000686645508,17.769561767578125,5800,0.0,0.0,0.0,False,0.007073449464334969,0.007048549968603929,-0.32465001130129356,18.2609920501709,-0.02691147782347203,0.18540071514366924
2017-08-14,22.81999969482422,23.030000686645508,22.81999969482422,22.850000381469727,17.82416534423828,8700,0.0,0.0,0.0,False,0.0030728713163756805,0.0030681596969779745,-0.3225747476925067,18.2609920501709,-0.02392130201538145,0.185098488969461
2017-08-15,22.610000610351562,22.65999984741211,22.549999237060547,22.649999618530273,17.668153762817383,12800,0.0,0.0,0.0,False,-0.008752812735286386,-0.008791343601076336,-0.32850412406810836,18.2609920501709,-0.032464736073742895,0.18418373623826478
2017-08-16,22.709999084472656,22.989999771118164,22.700000762939453,22.8799991607666,17.84756851196289,7200,0.0,0.0,0.0,False,0.010154697064222118,0.01010348453466516,-0.32168528686814557,18.2609920501709,-0.0226397085696195,0.1843943649816852
2017-08-17,22.969999313354492,23.0,22.75,22.75,17.74616050720215,16400,0.0,0.0,0.0,False,-0.005681894690179767,-0.005698098060192911,-0.32553939963496026,18.2609920501709,-0.028192966819890364,0.18434100981585633
2017-08-18,23.0,23.0,22.530000686645508,23.0,17.941171646118164,4500,0.0,0.0,0.0,False,0.010988920044810335,0.010928980576509489,-0.318127806024174,18.2609920501709,-0.01751385703328978,0.18392231492893954
2017-08-21,22.969999313354492,23.200000762939453,22.850000381469727,23.200000762939453,18.097183227539062,7700,0.0,0.0,0.0,False,0.008695729827358,0.008658139727130325,-0.31219842964857236,18.2609920501709,-0.008970422974928338,0.18386322670197106
2017-08-22,23.0,23.190000534057617,23.0,23.190000534057617,18.08938217163086,2000,0.0,0.0,0.0,False,-0.00043106464747133533,-0.0004311575825447945,-0.31249491659002615,18.2609920501709,-0.009397620790182248,0.18369076492352743
2017-08-23,23.190000534057617,23.399999618530273,23.170000076293945,23.329999923706055,18.19858741760254,7100,0.0,0.0,0.0,False,0.0060369804195381516,0.00601883086229625,-0.30834446186314723,18.2609920501709,-0.0034173736233445995,0.18310149927528585
2017-08-24,23.459999084472656,23.56999969482422,22.940000534057617,23.3799991607666,18.237590789794922,5500,0.0,0.0,0.0,False,0.0021432087720532067,0.0021409153763655,-0.3068620996465732,18.2609920501709,-0.001281488996418334,0.1813750105911605
2017-08-25,23.610000610351562,23.790000915527344,23.030000686645508,23.59000015258789,18.401403427124023,11100,0.0,0.0,0.0,False,0.008982142390252745,0.008942042890030866,-0.30063623632951786,18.401403427124023,0.0,0.1812531430537659
2017-08-28,23.700000762939453,23.790000915527344,23.649999618530273,23.68000030517578,18.471609115600586,5500,0.0,0.0,0.0,False,0.003815235547364626,0.0038079759949666155,-0.29796799883782354,18.471609115600586,0.0,0.1803220800488281
2017-08-29,23.8799991607666,24.290000915527344,23.59000015258789,23.670000076293945,18.463808059692383,13000,0.0,0.0,0.0,False,-0.00042232681838283437,-0.0004224160234702817,-0.29826448577927733,18.471609115600586,-0.00042232681838283437,0.17996079727851275
2017-08-30,23.799999237060547,24.399999618530273,23.56999969482422,23.729999542236328,18.510610580444336,9100,0.0,0.0,0.0,False,0.0025348249180583426,0.0025316176681104705,-0.29648570911194416,18.510610580444336,0.0,0.1794541573103126
2017-08-31,23.8700008392334,23.8799991607666,23.75,23.8799991607666,18.627614974975586,5800,0.0,0.0,0.0,False,0.006320936525716858,0.006301043192093289,-0.292038839934306,18.627614974975586,0.0,0.17941529325644523
2017-09-01,23.950000762939453,24.0,23.709999084472656,24.0,18.721221923828125,5100,0.0,0.0,0.0,False,0.005025170907724474,0.005012586876729119,-0.288481214108945,18.721221923828125,0.0,0.17931599702973086
2017-09-05,24.100000381469727,24.219999313354492,23.860000610351562,24.219999313354492,18.89283561706543,11100,0.0,0.0,0.0,False,0.009166799791998415,0.009125039693092696,-0.2819588638504359,18.89283561706543,0.0,0.17864651820513322
2017-09-06,23.790000915527344,24.170000076293945,23.739999771118164,24.0,18.721221923828125,11000,0.0,0.0,0.0,False,-0.009083532864822552,-0.009125039693092701,-0.288481214108945,18.89283561706543,-0.009083532864822552,0.17575478076910783
2017-09-07,24.0,24.100000381469727,23.90999984741211,24.100000381469727,18.79922866821289,10500,0.0,0.0,0.0,False,0.004166754964080699,0.004158098079694547,-0.2855164896757968,18.89283561706543,-0.004954626756397906,0.1745796286256253
2017-09-08,24.219999313354492,24.219999313354492,23.90999984741211,23.90999984741211,18.651018142700195,3300,0.0,0.0,0.0,False,-0.007883862052452173,-0.007915104006054809,-0.29114937910994465,18.89283561706543,-0.012799427214981285,0.17478929620079212
2017-09-11,24.1299991607666,24.1299991607666,23.989999771118164,23.989999771118164,18.713422775268555,3300,0.0,0.0,0.0,False,0.003345910238835126,0.003340325135873271,-0.288777628559704,18.89283561706543,-0.009496342710715977,0.17265519130297044
2017-09-12,23.829999923706055,23.899999618530273,23.760000228881836,23.809999465942383,18.57301139831543,7200,0.0,0.0,0.0,False,-0.007503243989052111,-0.007531534928956426,-0.29411410354309275,18.89283561706543,-0.01692833332340593,0.17210767829595583
2017-09-13,23.68000030517578,23.809999465942383,23.469999313354492,23.540000915527344,18.362401962280273,11100,0.0,0.0,0.0,False,-0.01133954163481854,-0.011404324440883538,-0.302118526055397,18.89283561706543,-0.028075915417695607,0.16963176257968024
2017-09-14,23.549999237060547,23.639999389648438,22.8799991607666,23.510000228881836,18.338998794555664,18600,0.0,0.0,0.0,False,-0.0012745155983777678,-0.0012753284841468247,-0.3030079868797583,18.89283561706543,-0.02931464782393478,0.16957907215718235
2017-09-15,23.309999465942383,23.6200008392334,23.25,23.31999969482422,18.19078826904297,14800,0.0,0.0,0.0,False,-0.008081713029868043,-0.008114547095939617,-0.30864087631390613,18.89283561706543,-0.03715944828251816,0.16980989065302105
2017-09-18,23.399999618530273,23.600000381469727,23.25,23.450000762939453,18.29219627380371,8100,0.0,0.0,0.0,False,0.005574689961804324,0.0055592088858692395,-0.30478676354709144,18.89283561706543,-0.03179191072404064,0.1698370854706365
2017-09-19,23.31999969482422,23.950000762939453,23.25,23.260000228881836,18.143983840942383,7300,0.0,0.0,0.0,False,-0.008102495219427741,-0.008135498829106453,-0.31041972547193397,18.89283561706543,-0.03963681213881032,0.1700029638857409
2017-09-20,23.25,23.559999465942383,23.25,23.31999969482422,18.19078826904297,4900,0.0,0.0,0.0,False,0.002579611429931461,0.002576289943237209,-0.30864087631390613,18.89283561706543,-0.03715944828251816,0.170012558465809
2017-09-21,23.510000228881836,23.829999923706055,23.360000610351562,23.399999618530273,18.253192901611328,5500,0.0,0.0,0.0,False,0.0034305623068879854,0.003424691351305011,-0.3062691257636655,18.89283561706543,-0.03385636377825296,0.16910453975825415
2017-09-22,23.530000686645508,23.760000228881836,23.469999313354492,23.5,18.33119773864746,4000,0.0,0.0,0.0,False,0.004273489983730228,0.004264384557490935,-0.30330447382121206,18.89283561706543,-0.029727558626014616,0.1688693819630532
2017-09-25,23.510000228881836,23.510000228881836,23.389999389648438,23.399999618530273,18.253192901611328,5100,0.0,0.0,0.0,False,-0.004255304980518293,-0.004264384557490963,-0.3062691257636655,18.89283561706543,-0.03385636377825296,0.16859056612428747
2017-09-26,23.43000030517578,23.510000228881836,23.200000762939453,23.229999542236328,18.12058448791504,5100,0.0,0.0,0.0,False,-0.007264943421738668,-0.007291461636813093,-0.3113090413149058,18.89283561706543,-0.04087534263267689,0.16874740110347924
2017-09-27,23.299999237060547,23.440000534057617,23.299999237060547,23.440000534057617,18.284393310546875,800,0.0,0.0,0.0,False,0.009039930402967133,0.008999314823285984,-0.3050833229792398,18.89283561706543,-0.032204922482306664,0.16894045184676987
2017-09-28,23.270000457763672,23.360000610351562,23.25,23.350000381469727,18.214191436767578,6000,0.0,0.0,0.0,False,-0.003839442336804444,-0.0038468319161733956,-0.30775141548954477,18.89283561706543,-0.035920715876278986,0.16900073621916328
2017-09-29,23.290000915527344,23.290000915527344,23.030000686645508,23.219999313354492,18.11278533935547,12700,0.0,0.0,0.0,False,-0.005567422400503008,-0.005582978260826486,-0.3116054557656648,18.89283561706543,-0.04128815247857032,0.1673245878484823
2017-10-02,23.200000762939453,23.25,23.18000030517578,23.200000762939453,18.097183227539062,8100,0.0,0.0,0.0,False,-0.0008613866682616322,-0.0008617578749413939,-0.31219842964857225,18.89283561706543,-0.042113974082729766,0.16438854954400953
2017-10-03,23.229999542236328,23.34000015258789,23.229999542236328,23.299999237060547,18.175189971923828,2400,0.0,0.0,0.0,False,0.004310435685154657,0.004301172367008322,-0.30923370521542404,18.89283561706543,-0.03798506797430501,0.16442042436111626
2017-10-04,23.31999969482422,23.329999923706055,23.239999771118164,23.31999969482422,18.19078826904297,5000,0.0,0.0,0.0,False,0.0008582192066897143,0.0008578511471551362,-0.308640876313906,18.89283561706543,-0.03715944828251816,0.16409880908540556
2017-10-05,23.399999618530273,23.559999465942383,23.399999618530273,23.549999237060547,18.370201110839844,5300,0.0,0.0,0.0,False,0.00986284041919161,0.009814520066143806,-0.3018221116046379,18.89283561706543,-0.027663105571802182,0.16427586765148292
2017-10-06,23.5,23.520000457763672,23.479999542236328,23.5,18.33119773864746,2000,0.0,0.0,0.0,False,-0.002123187000351745,-0.002125444157347828,-0.30330447382121195,18.89283561706543,-0.029727558626014616,0.1642956430145587
2017-10-09,23.600000381469727,23.65999984741211,23.59000015258789,23.610000610351562,18.41700553894043,6400,0.0,0.0,0.0,False,0.004680970742684254,0.0046700490685667425,-0.30004326244661006,18.89283561706543,-0.025185741715510135,0.1642513560288533
2017-10-10,23.700000762939453,23.799999237060547,23.690000534057617,23.75,18.526208877563477,5600,0.0,0.0,0.0,False,0.005929483943095448,0.005911973736743669,-0.2958928802104258,18.89283561706543,-0.01940559622351179,0.16431261342351447
2017-10-11,23.799999237060547,23.959999084472656,23.1299991607666,23.690000534057617,18.479408264160156,11400,0.0,0.0,0.0,False,-0.002526184051611313,-0.0025293802384481145,-0.2976715843870642,18.89283561706543,-0.021882758167431238,0.1643303793884818
2017-10-12,23.700000762939453,23.969999313354492,23.56999969482422,23.84000015258789,18.59641456604004,8000,0.0,0.0,0.0,False,0.006331712585559979,0.006311751507656813,-0.2932246427187314,18.89283561706543,-0.015689600917166757,0.1639500240750724
2017-10-13,24.0,24.100000381469727,23.850000381469727,23.950000762939453,18.682220458984375,6200,0.0,0.0,0.0,False,0.004614109490817198,0.004603497119528013,-0.28996350383482417,18.89283561706543,-0.011147884962848575,0.16293117319780726
2017-10-16,24.09000015258789,24.100000381469727,24.020000457763672,24.030000686645508,18.744625091552734,5100,0.0,0.0,0.0,False,0.003340322029994569,0.00333475554681574,-0.28759175328458353,18.89283561706543,-0.007844800458583379,0.16290911042944342
2017-10-17,23.829999923706055,24.0,23.450000762939453,23.75,18.526208877563477,8100,0.0,0.0,0.0,False,-0.011652204987961379,-0.011720623935552257,-0.2958928802104257,18.89283561706543,-0.01940559622351179,0.16326716287785478
2017-10-18,23.6299991607666,23.84000015258789,23.559999465942383,23.670000076293945,18.463808059692383,3200,0.0,0.0,0.0,False,-0.0033682454021484176,-0.003373930710625522,-0.2982644857792769,18.89283561706543,-0.022708478815404387,0.16245473622615608
2017-10-19,23.600000381469727,23.639999389648438,23.549999237060547,23.639999389648438,18.440404891967773,9900,0.0,0.0,0.0,False,-0.001267515761047111,-0.0012683197385906424,-0.29915394660363814,18.89283561706543,-0.02394721122164356,0.16246578624774055
2017-10-20,23.559999465942383,23.6200008392334,23.530000686645508,23.579999923706055,18.393600463867188,3100,0.0,0.0,0.0,False,-0.002538145359323063,-0.00254137191105013,-0.300932795761666,18.89283561706543,-0.026424575077935608,0.1624454370609425
2017-10-23,23.600000381469727,23.81999969482422,23.530000686645508,23.700000762939453,18.487211227416992,25500,0.0,0.0,0.0,False,0.005089311564296262,0.0050764047907363614,-0.2973750249549155,18.89283561706543,-0.021469746409165102,0.1624880170465401
2017-10-24,23.540000915527344,23.729999542236328,23.540000915527344,23.729999542236328,18.510610580444336,3400,0.0,0.0,0.0,False,0.0012657048561570683,0.001264904527014758,-0.2964857091119437,18.89283561706543,-0.020231215915298528,0.1614887603663197
2017-10-25,23.809999465942383,23.809999465942383,23.399999618530273,23.399999618530273,18.253192901611328,6100,0.0,0.0,0.0,False,-0.0139064931280527,-0.01400409432028635,-0.3062691257636654,18.89283561706543,-0.03385636377825296,0.16214298122755033
2017-10-26,23.760000228881836,23.760000228881836,23.299999237060547,23.299999237060547,18.175189971923828,4900,0.0,0.0,0.0,False,-0.004273385489757975,-0.0042825424984601936,-0.30923370521542404,18.89283561706543,-0.03798506797430501,0.16171760158654516
2017-10-27,23.459999084472656,23.459999084472656,23.309999465942383,23.399999618530273,18.253192901611328,3500,0.0,0.0,0.0,False,0.004291725688039261,0.004282542498460191,-0.3062691257636654,18.89283561706543,-0.03385636377825296,0.16162087543347953
2017-10-30,23.579999923706055,23.770000457763672,23.489999771118164,23.600000381469727,18.409204483032227,9800,0.0,0.0,0.0,False,0.008547084461432819,0.008510764938987501,-0.30033974938806385,18.89283561706543,-0.02559865251758986,0.16180476742786032
2017-10-31,23.610000610351562,23.6299991607666,23.40999984741211,23.43000030517578,18.276594161987305,7400,0.0,0.0,0.0,False,-0.007203479170821758,-0.0072295495003999325,-0.3053797374299989,18.89283561706543,-0.03261773232820009,0.16191875375403242
2017-11-01,23.799999237060547,23.799999237060547,23.6299991607666,23.799999237060547,18.56521224975586,14300,0.0,0.0,0.0,False,0.015791677881037636,0.015668286676745365,-0.29441051799385165,18.89283561706543,-0.017341143169299356,0.16254136196648242
2017-11-02,23.899999618530273,23.899999618530273,23.579999923706055,23.860000610351562,18.612016677856445,3400,0.0,0.0,0.0,False,0.002521082305493305,0.0025179097086308944,-0.2926316688358238,18.89283561706543,-0.014863779313007308,0.1621139796951404
2017-11-03,23.889999389648438,23.889999389648438,23.56999969482422,23.600000381469727,18.409204483032227,3300,0.0,0.0,0.0,False,-0.010896841451120798,-0.010956646884976076,-0.30033974938806374,18.89283561706543,-0.02559865251758986,0.1623060644168059
2017-11-06,23.600000381469727,23.950000762939453,23.600000381469727,23.790000915527344,18.557416915893555,12800,0.0,0.0,0.0,False,0.008050996065470217,0.008018759704270339,-0.2947067874632211,18.89283561706543,-0.01775375110282018,0.1619335078490352
2017-11-07,23.809999465942383,23.90999984741211,23.600000381469727,23.84000015258789,18.59641456604004,11300,0.0,0.0,0.0,False,0.0021014589650720783,0.002099253988752276,-0.29322464271873117,18.89283561706543,-0.015689600917166757,0.1617794429301582
2017-11-08,23.719999313354492,23.899999618530273,23.709999084472656,23.899999618530273,18.643218994140625,5700,0.0,0.0,0.0,False,0.0025168522638798763,0.0025136902955808925,-0.2914457935607033,18.89283561706543,-0.01321223706087471,0.1617306968611431
2017-11-09,23.90999984741211,24.059999465942383,23.700000762939453,23.889999389648438,18.635419845581055,14100,0.0,0.0,0.0,False,-0.00041833701368965137,-0.0004184245410296313,-0.29174220801146233,18.89283561706543,-0.013625046906768024,0.16172720879143856
2017-11-10,23.799999237060547,23.829999923706055,23.559999465942383,23.829999923706055,18.58861541748047,5100,0.0,0.0,0.0,False,-0.0025115843103306057,-0.0025147436292437585,-0.2935210571694902,18.89283561706543,-0.016102410763060182,0.15970113408879713
2017-11-13,23.510000228881836,23.65999984741211,23.510000228881836,23.559999465942383,18.37799835205078,6600,0.0,0.0,0.0,False,-0.011330433208684654,-0.011395111587168612,-0.30152576964457345,18.89283561706543,-0.027250396682095168,0.15874586498533727
2017-11-14,23.739999771118164,23.739999771118164,23.389999389648438,23.389999389648438,18.245391845703125,8900,0.0,0.0,0.0,False,-0.0072155032233344185,-0.007241660869723261,-0.30656561270511906,18.89283561706543,-0.03426927458033269,0.15723074906063633
2017-11-15,23.309999465942383,23.329999923706055,22.809999465942383,23.329999923706055,18.19858741760254,7900,0.0,0.0,0.0,False,-0.0025652739330784824,-0.0025685698861426225,-0.3083444618631469,18.89283561706543,-0.036746638436624846,0.15338849402425708
2017-11-16,23.450000762939453,23.579999923706055,22.690000534057617,23.579999923706055,18.393600463867188,10900,0.0,0.0,0.0,False,0.010715834245246025,0.010658826588252093,-0.300932795761666,18.89283561706543,-0.026424575077935608,0.15370158385871854
2017-11-17,23.520000457763672,23.850000381469727,23.520000457763672,23.809999465942383,18.57301139831543,5500,0.0,0.0,0.0,False,0.00975398670862071,0.009706723667129729,-0.29411410354309264,18.89283561706543,-0.01692833332340593,0.15384845976719227
2017-11-20,23.93000030517578,24.079999923706055,23.84000015258789,23.899999618530273,18.643218994140625,12100,0.0,0.0,0.0,False,0.003780086832422036,0.0037729602579260287,-0.29144579356070344,18.89283561706543,-0.01321223706087471,0.15387439581723053
2017-11-21,23.850000381469727,24.09000015258789,23.850000381469727,24.09000015258789,18.791427612304688,9400,0.0,0.0,0.0,False,0.007949733262836434,0.00791830061093193,-0.28581297661725025,18.89283561706543,-0.005367537558477631,0.1536978269954702
2017-11-22,24.420000076293945,24.5,24.209999084472656,24.31999969482422,18.97083854675293,18800,0.0,0.0,0.0,False,0.009547488256334669,0.009502199027727433,-0.2789942843986768,18.97083854675293,0.0,0.15365501723353656
2017-11-24,24.200000762939453,24.489999771118164,24.200000762939453,24.399999618530273,19.033245086669922,6700,0.0,0.0,0.0,False,0.003289603660017182,0.003284204750838004,-0.2766224613577414,19.033245086669922,0.0,0.15295682905137142
2017-11-27,24.399999618530273,24.5,24.229999542236328,24.260000228881836,18.924036026000977,5500,0.0,0.0,0.0,False,-0.0057378056223019724,-0.00575433006867225,-0.28077306106600985,19.033245086669922,-0.0057378056223019724,0.15310040468363112
2017-11-28,24.3700008392334,24.709999084472656,24.350000381469727,24.579999923706055,19.17365074157715,32600,0.0,0.0,0.0,False,0.013190353011017786,0.01310411779233486,-0.27128620384643676,19.17365074157715,0.0,0.15358213339983728
2017-11-29,24.59000015258789,24.59000015258789,24.3799991607666,24.440000534057617,19.06444549560547,8000,0.0,0.0,0.0,False,-0.005695589611157015,-0.005711871333772339,-0.2754366585733158,19.17365074157715,-0.005695589611157015,0.15360801625124826
2017-11-30,24.549999237060547,24.549999237060547,24.3700008392334,24.510000228881836,19.119050979614258,3400,0.0,0.0,0.0,False,0.0028642576581299206,0.0028601634881391625,-0.27336132247383416,19.17365074157715,-0.0028476455891883745,0.1533405624862478
2017-12-01,24.420000076293945,24.420000076293945,24.260000228881836,24.260000228881836,18.924036026000977,1800,0.0,0.0,0.0,False,-0.010200033140829845,-0.010252409946701738,-0.28077306106600985,19.17365074157715,-0.013018632650635187,0.15353206257686974
2017-12-04,24.31999969482422,24.360000610351562,24.31999969482422,24.31999969482422,18.97083854675293,6700,0.0,0.0,0.0,False,0.0024731785908485016,0.0024701253178341814,-0.2789942843986768,19.17365074157715,-0.01057765146334022,0.15318751843130038
2017-12-05,24.329999923706055,24.5,24.290000915527344,24.290000915527344,18.947437286376953,9000,0.0,0.0,0.0,False,-0.0012335385343301697,-0.0012342999692252744,-0.2798836727323434,19.17365074157715,-0.011798142056987704,0.15242393438641447
2017-12-06,24.110000610351562,24.350000381469727,24.0,24.0,18.721221923828125,19500,0.0,0.0,0.0,False,-0.011939100741158004,-0.012010944207916338,-0.2884812141089447,19.17365074157715,-0.023596383591568904,0.15231974409092963
2017-12-07,24.079999923706055,24.09000015258789,23.979999542236328,23.979999542236328,18.705623626708984,2100,0.0,0.0,0.0,False,-0.0008331879822057742,-0.0008335352762334937,-0.2890740430104627,19.17365074157715,-0.0244099113505426,0.14906742735630157
2017-12-08,24.0,24.280000686645508,23.979999542236328,24.100000381469727,18.79922866821289,5900,0.0,0.0,0.0,False,0.005004112312526843,0.004991633355928005,-0.28551648967579646,19.17365074157715,-0.01952794897595278,0.14901205638747037
2017-12-11,24.200000762939453,24.200000762939453,23.979999542236328,24.0,18.721221923828125,7300,0.0,0.0,0.0,False,-0.004149465159528853,-0.004158098079694448,-0.28848121410894456,19.17365074157715,-0.023596383591568904,0.14909526515928836
2017-12-12,24.299999237060547,24.299999237060547,23.90999984741211,24.100000381469727,18.79922866821289,5000,0.0,0.0,0.0,False,0.004166754964080699,0.004158098079694547,-0.28551648967579635,19.17365074157715,-0.01952794897595278,0.14886954526537735
2017-12-13,24.09000015258789,26.0,23.959999084472656,24.600000381469727,19.189254760742188,20500,0.0,0.0,0.0,False,0.020746919962135513,0.020534633786726254,-0.2706931574728345,19.189254760742188,0.0,0.15017915350691632
2017-12-14,24.229999542236328,24.700000762939453,24.229999542236328,24.639999389648438,19.220455169677734,6800,0.0,0.0,0.0,False,0.0016259312476989418,0.0016246108525418922,-0.2695073546884089,19.220455169677734,0.0,0.14703748910407594
2017-12-15,24.510000228881836,24.520000457763672,24.06999969482422,24.3799991607666,19.017642974853516,4700,0.0,0.0,0.0,False,-0.010551893440285176,-0.010607959418127273,-0.27721543524064884,19.220455169677734,-0.010551893440285176,0.1472951356338836
2017-12-18,24.530000686645508,24.639999389648438,24.170000076293945,24.18000030517578,19.251720428466797,20400,0.494,0.0,0.0,False,0.012308436640796838,0.012233303718826008,-0.26831908722036246,19.251720428466797,0.0,0.14767158870071792
2017-12-19,24.389999389648438,24.600000381469727,24.209999084472656,24.229999542236328,19.291528701782227,12500,0.0,0.0,0.0,False,0.002067777446870034,0.0020656425375900826,-0.2668061339306115,19.291528701782227,0.0,0.14761881090773013
2017-12-20,24.600000381469727,24.600000381469727,24.399999618530273,24.59000015258789,19.578157424926758,7600,0.0,0.0,0.0,False,0.014857750651873003,0.014748455531210618,-0.2559125222890697,19.578157424926758,0.0,0.14825592055139633
2017-12-21,24.540000915527344,24.59000015258789,24.389999389648438,24.420000076293945,19.44280433654785,15600,0.0,0.0,0.0,False,-0.006913474309210299,-0.006937483092782246,-0.2610567519500293,19.578157424926758,-0.006913474309210299,0.14820587776491106
2017-12-22,24.459999084472656,24.579999923706055,23.90999984741211,24.1299991607666,19.2119083404541,270600,0.0,0.0,0.0,False,-0.011875652920073865,-0.011946731785297062,-0.2698321854915028,19.578157424926758,-0.018707025207916228,0.14861582262357506
2017-12-26,24.270000457763672,24.31999969482422,23.829999923706055,24.079999923706055,19.172101974487305,15500,0.0,0.0,0.0,False,-0.0020719631418903983,-0.0020741126271371013,-0.2713450662905591,19.578157424926758,-0.02074022808308129,0.14844381195671402
2017-12-27,24.100000381469727,24.43000030517578,24.100000381469727,24.399999618530273,19.426881790161133,7600,0.0,0.0,0.0,False,0.013289091410679355,0.01320156600481143,-0.26166190426965186,19.578157424926758,-0.007726755459276369,0.14746760580073537
2017-12-28,24.440000534057617,24.700000762939453,24.440000534057617,24.600000381469727,19.586118698120117,11800,0.0,0.0,0.0,False,0.008196730163851251,0.008163319419566205,-0.25560994612925847,19.586118698120117,0.0,0.14672445056331196
2017-12-29,24.729999542236328,24.989999771118164,24.729999542236328,24.860000610351562,19.793127059936523,27800,0.0,0.0,0.0,False,0.010569136489317454,0.01051367362040231,-0.2477423860486082,19.793127059936523,0.0,0.1424498668308823
2018-01-02,25.040000915527344,25.149999618530273,24.860000610351562,25.149999618530273,20.024019241333008,20800,0.0,0.0,0.0,False,0.011665270510178072,0.011597755786562454,-0.23896709748852407,20.024019241333008,0.0,0.14249269236925213
2018-01-03,25.06999969482422,25.1299991607666,24.809999465942383,24.959999084472656,19.872743606567383,13100,0.0,0.0,0.0,False,-0.007554708819564326,-0.007583390176414727,-0.24471647946910613,20.024019241333008,-0.007554708819564326,0.14274523801042566
2018-01-04,25.139999389648438,25.399999618530273,25.040000915527344,25.290000915527344,20.13548469543457,27400,0.0,0.0,0.0,False,0.013221178417476276,0.013134541431346762,-0.23473074128838756,20.13548469543457,0.0,0.1421681763485765
2018-01-05,25.149999618530273,25.3700008392334,25.1299991607666,25.290000915527344,20.13548469543457,10400,0.0,0.0,0.0,False,0.0,0.0,-0.23473074128838756,20.13548469543457,0.0,0.14202545340752987
2018-01-08,25.280000686645508,25.34000015258789,24.950000762939453,25.25,20.103633880615234,65500,0.0,0.0,0.0,False,-0.0015818250864633177,-0.0015830774926646751,-0.23594126339971677,20.13548469543457,-0.0015818250864633177,0.14185486369356148
2018-01-09,25.25,25.309999465942383,25.25,25.299999237060547,20.14344596862793,4300,0.0,0.0,0.0,False,0.0019803428698075276,0.0019783845758359836,-0.23442816512857623,20.14344596862793,0.0,0.1413677955920724
2018-01-10,25.31999969482422,25.450000762939453,25.25,25.31999969482422,20.15937042236328,12500,0.0,0.0,0.0,False,0.0007905526075406843,0.0007902402854219104,-0.2338229403182589,20.15937042236328,0.0,0.14135382498243415
2018-01-11,25.360000610351562,25.739999771118164,25.360000610351562,25.59000015258789,20.374338150024414,13800,0.0,0.0,0.0,False,0.010663414737528853,0.010606961498853058,-0.2256528765684921,20.374338150024414,0.0,0.14142225979928583
2018-01-12,25.610000610351562,25.729999542236328,25.610000610351562,25.700000762939453,20.46192169189453,3500,0.0,0.0,0.0,False,0.004298718379228017,0.004289505282943647,-0.22232417635709467,20.46192169189453,0.0,0.14106859229922752
2018-01-16,26.100000381469727,26.360000610351562,26.100000381469727,26.260000228881836,20.90778160095215,26200,0.0,0.0,0.0,False,0.021789737824782662,0.021555734631383418,-0.20537882404724384,20.90778160095215,0.0,0.14215602580785586
2018-01-17,26.489999771118164,26.489999771118164,26.25,26.25,20.89982032775879,18900,0.0,0.0,0.0,False,-0.00038078038814970405,-0.0003808529034105475,-0.20568140020705505,20.90778160095215,-0.00038078038814970405,0.14134336945499182
2018-01-18,26.450000762939453,26.600000381469727,26.25,26.450000762939453,21.059059143066406,9700,0.0,0.0,0.0,False,0.007619147572102358,0.007590268463936761,-0.1996293695759669,21.059059143066406,0.0,0.14048101842616584
2018-01-19,26.450000762939453,26.450000762939453,26.360000610351562,26.389999389648438,21.01128578186035,6900,0.0,0.0,0.0,False,-0.002268542050312017,-0.002271119089981952,-0.20144504400691854,21.059059143066406,-0.002268542050312017,0.14016604345640205
2018-01-22,26.43000030517578,26.559999465942383,26.399999618530273,26.559999465942383,21.146635055541992,23300,0.0,0.0,0.0,False,0.006441741599578332,0.006421082256131434,-0.19630095932734848,21.146635055541992,0.0,0.14026041991142676
2018-01-23,26.6200008392334,26.65999984741211,26.530000686645508,26.530000686645508,21.122753143310547,5900,0.0,0.0,0.0,False,-0.0011293481052053744,-0.0011299862993175286,-0.19720861531608747,21.146635055541992,-0.0011293481052053744,0.13985315963678374
2018-01-24,26.709999084472656,27.09000015258789,26.709999084472656,27.0,21.496959686279297,22000,0.0,0.0,0.0,False,0.017715803448058454,0.01756070768716188,-0.1829865209352326,21.496959686279297,0.0,0.13859381516337643
2018-01-25,27.280000686645508,27.389999389648438,27.010000228881836,27.030000686645508,21.520843505859375,26600,0.0,0.0,0.0,False,0.0011110324403371674,0.0011104157005650866,-0.18207879245579894,21.520843505859375,0.0,0.13858240684226641
2018-01-26,27.010000228881836,27.09000015258789,26.5,27.040000915527344,21.528806686401367,8800,0.0,0.0,0.0,False,0.00037002176702904954,0.0003699533258576402,-0.18177614380529294,21.528806686401367,0.0,0.13809459306211647
2018-01-29,26.889999389648438,27.110000610351562,26.56999969482422,26.610000610351562,21.186445236206055,18600,0.0,0.0,0.0,False,-0.015902481506862354,-0.016030282680683704,-0.19478793354690283,21.528806686401367,-0.015902481506862354,0.13855202872712494
2018-01-30,26.079999923706055,26.5,25.90999984741211,26.020000457763672,20.716697692871094,27400,0.0,0.0,0.0,False,-0.022172079275111112,-0.022421574607418643,-0.21264115931757688,21.528806686401367,-0.03772196970133235,0.1402498310103528
2018-01-31,26.030000686645508,26.309999465942383,25.700000762939453,26.15999984741211,20.82816505432129,18700,0.0,0.0,0.0,False,0.00538055645270874,0.005366132973270189,-0.2084047306267458,21.528806686401367,-0.03254437843610891,0.1401137004738295
2018-02-01,26.149999618530273,26.34000015258789,26.1200008392334,26.1200008392334,20.79631805419922,9700,0.0,0.0,0.0,False,-0.001529035324955963,-0.0015302054924388353,-0.20961510775668557,21.528806686401367,-0.03402365225680737,0.14007084865161
2018-02-02,26.100000381469727,26.100000381469727,25.510000228881836,25.510000228881836,20.310644149780273,17600,0.0,0.0,0.0,False,-0.0233538409613272,-0.023630863430910618,-0.22807363082837162,21.528806686401367,-0.05658291025440554,0.14213705256139286
2018-02-05,25.100000381469727,25.600000381469727,24.420000076293945,24.579999923706055,19.570192337036133,55400,0.0,0.0,0.0,False,-0.036456343151093584,-0.03713748146515724,-0.25621524343027025,21.528806686401367,-0.09097644741277688,0.1469112350245905
2018-02-06,24.280000686645508,25.600000381469727,24.0,25.489999771118164,20.294719696044922,34100,0.0,0.0,0.0,False,0.037021984584057366,0.036353129200159914,-0.22867885563868884,21.528806686401367,-0.05732259146234775,0.1512558326948834
2018-02-07,25.309999465942383,25.360000610351562,25.020000457763672,25.229999542236328,20.08771514892578,4600,0.0,0.0,0.0,False,-0.010199921468217243,-0.010252297123292928,-0.23654627073794965,21.528806686401367,-0.06693782699929429,0.15106990124488048
2018-02-08,25.049999237060547,25.049999237060547,24.18000030517578,24.34000015258789,19.37911033630371,11700,0.0,0.0,0.0,False,-0.03527553070962197,-0.035912742464325506,-0.2634775062099085,21.528806686401367,-0.0998520903369674,0.15448361083891554
2018-02-09,24.399999618530273,24.770000457763672,23.770000457763672,24.40999984741211,19.434843063354492,24000,0.0,0.0,0.0,False,0.0028759177322177365,0.002871790192565799,-0.2613593281098403,21.528806686401367,-0.09726333900194861,0.15427656158004377
2018-02-12,24.84000015258789,25.15999984741211,24.709999084472656,24.959999084472656,19.872743606567383,12300,0.0,0.0,0.0,False,0.022531725200219288,0.022281635544168548,-0.2447164794691059,21.528806686401367,-0.07692312462817708,0.15582012345688875
2018-02-13,24.950000762939453,25.239999771118164,24.950000762939453,25.18000030517578,20.04790496826172,4100,0.0,0.0,0.0,False,0.008814150937691778,0.008775533065917713,-0.2380592965183954,21.528806686401367,-0.06878698572155684,0.1557382563353782
2018-02-14,24.93000030517578,25.979999542236328,24.93000030517578,25.68000030517578,20.44599723815918,10400,0.0,0.0,0.0,False,0.019857050925156106,0.01966247132298241,-0.2229294011674119,21.528806686401367,-0.05029584147486177,0.15688650622681746
2018-02-15,25.93000030517578,26.290000915527344,25.93000030517578,26.290000915527344,20.93166732788086,36200,0.0,0.0,0.0,False,0.023753798069348075,0.02347606613610941,-0.20447102307711518,21.528806686401367,-0.02773676066763564,0.15835756128958658
2018-02-16,26.290000915527344,26.59000015258789,26.059999465942383,26.170000076293945,20.83612632751465,13700,0.0,0.0,0.0,False,-0.004564423792410954,-0.004574872581948429,-0.20810215446693436,21.528806686401367,-0.03217458212973079,0.1583033682600396
2018-02-20,26.040000915527344,26.040000915527344,25.690000534057617,25.75,20.50172996520996,5000,0.0,0.0,0.0,False,-0.016048873818887754,-0.016179051678535002,-0.22081122306734358,21.528806686401367,-0.04770709013984309,0.15917487468029629
2018-02-21,25.75,26.149999618530273,25.309999465942383,26.0,20.700773239135742,36300,0.0,0.0,0.0,False,0.009708608700999655,0.00966178299060337,-0.21324638412789387,21.528806686401367,-0.03846165090927456,0.159417267648755
2018-02-22,26.0,26.0,25.489999771118164,25.489999771118164,20.294719696044922,223700,0.0,0.0,0.0,False,-0.019615380469129473,-0.019810315404245202,-0.22867885563868862,21.528806686401367,-0.05732259146234775,0.16072518225136753
2018-02-23,25.799999237060547,26.079999923706055,25.700000762939453,26.079999923706055,20.764467239379883,3100,0.0,0.0,0.0,False,0.023146293734054746,0.02288248137292189,-0.21082562986801445,21.528806686401367,-0.035503103267877756,0.16188696678500014
2018-02-26,26.229999542236328,26.34000015258789,26.040000915527344,26.229999542236328,20.883893966674805,7900,0.0,0.0,0.0,False,0.005751494893566411,0.005735018193726686,-0.20628669750806683,21.528806686401367,-0.029955804291462163,0.15776626732467428
2018-02-27,26.06999969482422,26.270000457763672,25.610000610351562,25.959999084472656,20.668930053710938,5400,0.0,0.0,0.0,False,-0.010293286937143709,-0.01034662917549113,-0.2144566162764442,21.528806686401367,-0.039940747539600974,0.15806640998028035
2018-02-28,25.799999237060547,25.81999969482422,25.579999923706055,25.59000015258789,20.374338150024414,2400,0.0,0.0,0.0,False,-0.014252885994630038,-0.014355433943248811,-0.22565287656849198,21.528806686401367,-0.053624362613008736,0.15867789561626486
2018-03-01,25.360000610351562,25.540000915527344,24.959999084472656,25.15999984741211,20.031982421875,5900,0.0,0.0,0.0,False,-0.016803280952171873,-0.016946057749887024,-0.23866444883801774,21.528806686401367,-0.06952657833431308,0.15963278540017561
2018-03-02,24.90999984741211,25.530000686645508,24.84000015258789,25.530000686645508,20.326568603515625,5200,0.0,0.0,0.0,False,0.01470579273866246,0.014598711105627729,-0.2274684060180543,21.528806686401367,-0.05584322904646333,0.15826635063844843
2018-03-05,25.469999313354492,26.030000686645508,25.440000534057617,26.030000686645508,20.724660873413086,5100,0.0,0.0,0.0,False,0.01958482406266082,0.019395509202168173,-0.212338510667071,21.528806686401367,-0.03735208479976826,0.15831523561309635
2018-03-06,25.979999542236328,26.100000381469727,25.979999542236328,26.0,20.700773239135742,15700,0.0,0.0,0.0,False,-0.0011526188256227865,-0.0011532836015726551,-0.2132463841278942,21.528806686401367,-0.03846165090927456,0.15796769015065368
2018-03-07,26.110000610351562,26.31999969482422,25.770000457763672,26.209999084472656,20.867971420288086,30600,0.0,0.0,0.0,False,0.00807690510981729,0.00804446149068319,-0.2068918498276896,21.528806686401367,-0.03069539690421841,0.15751919871764655
2018-03-08,26.219999313354492,26.270000457763672,25.81999969482422,26.270000457763672,20.91574478149414,10700,0.0,0.0,0.0,False,0.0022893150581762,0.0022866985690095363,-0.20507617539673784,21.528806686401367,-0.028476353280391775,0.15752298767253503
2018-03-09,26.110000610351562,26.360000610351562,26.110000610351562,26.329999923706055,20.96351432800293,5900,0.0,0.0,0.0,False,0.002283903681548738,0.002281299537857282,-0.20326064594717563,21.528806686401367,-0.026257486846937184,0.15666209576716827
2018-03-12,26.190000534057617,26.31999969482422,26.059999465942383,26.31999969482422,20.955551147460938,12700,0.0,0.0,0.0,False,-0.0003798590454537898,-0.0003799312101765234,-0.20356329459768163,21.528806686401367,-0.026627371748501272,0.1559169387658036
2018-03-13,26.309999465942383,26.56999969482422,26.0,26.0,20.700773239135742,21500,0.0,0.0,0.0,False,-0.012158015149893342,-0.012232528387373392,-0.2132463841278942,21.528806686401367,-0.03846165090927456,0.15617971507817244
2018-03-14,26.420000076293945,26.420000076293945,25.90999984741211,26.010000228881836,20.708736419677734,10500,0.0,0.0,0.0,False,0.0003846803426132972,0.00038460637209969433,-0.21294373547738832,21.528806686401367,-0.03809176600771047,0.15618116543788513
2018-03-15,26.09000015258789,26.09000015258789,25.700000762939453,25.920000076293945,20.6370792388916,7400,0.0,0.0,0.0,False,-0.0034602391635080165,-0.0034662396370902624,-0.21566713838777374,21.528806686401367,-0.04142019855067136,0.1552635354464209
2018-03-16,25.6200008392334,25.84000015258789,25.399999618530273,25.709999084472656,20.469881057739258,11700,0.0,0.0,0.0,False,-0.00810183355972438,-0.008134831764737921,-0.22202167268797834,21.528806686401367,-0.04918645255572751,0.1552608656092528
2018-03-19,25.790000915527344,25.790000915527344,25.530000686645508,25.549999237060547,20.342491149902344,13500,0.0,0.0,0.0,False,-0.006223285200221085,-0.006242730557544268,-0.22686325369843197,21.528806686401367,-0.05510363643370708,0.15542376568106864
2018-03-20,25.969999313354492,25.969999313354492,25.68000030517578,25.709999084472656,20.469881057739258,3000,0.0,0.0,0.0,False,0.006262257011601324,0.006242730557544229,-0.22202167268797834,21.528806686401367,-0.04918645255572751,0.15545717888054694
2018-03-21,25.75,26.329999923706055,25.75,26.329999923706055,20.96351432800293,10900,0.0,0.0,0.0,False,0.024115102030699775,0.023828924627278304,-0.20326064594717574,21.528806686401367,-0.026257486846937184,0.1571122558646542
2018-03-22,26.049999237060547,26.110000610351562,25.5,25.809999465942383,20.549497604370117,7900,0.0,0.0,0.0,False,-0.019749394932307318,-0.01994702055133751,-0.21899576610847638,21.528806686401367,-0.04548831230157446,0.15841887464635737
2018-03-23,26.0,26.0,25.540000915527344,25.65999984741211,20.430070877075195,13600,0.0,0.0,0.0,False,-0.0058116616568535395,-0.005828615079408193,-0.223534698468424,21.528806686401367,-0.051035611277989945,0.15811286780313596
2018-03-26,25.989999771118164,26.030000686645508,25.719999313354492,26.020000457763672,20.716697692871094,6600,0.0,0.0,0.0,False,0.014029653520073015,0.013932148844027098,-0.212641159317577,21.528806686401367,-0.03772196970133235,0.15832707967723547
2018-03-27,25.850000381469727,26.3700008392334,25.709999084472656,25.709999084472656,20.469881057739258,7500,0.0,0.0,0.0,False,-0.011913898575484305,-0.011985437840559708,-0.22202167268797823,21.528806686401367,-0.04918645255572751,0.1581731429219061
2018-03-28,25.399999618530273,25.399999618530273,25.079999923706055,25.139999389648438,20.016056060791016,18300,0.0,0.0,0.0,False,-0.022170377818422127,-0.022419834572006865,-0.23926974613902985,21.528806686401367,-0.07026634813744126,0.15982085110682234
2018-03-29,25.079999923706055,25.6299991607666,25.079999923706055,25.6200008392334,20.398221969604492,14300,0.0,0.0,0.0,False,0.01909296754829204,0.01891298417939507,-0.22474514808905843,21.528806686401367,-0.05251497369387437,0.1608533163163997
2018-04-02,25.700000762939453,25.739999771118164,25.06999969482422,25.15999984741211,20.031982421875,3500,0.0,0.0,0.0,False,-0.017954483889587425,-0.01811762128388318,-0.23866444883801796,21.528806686401367,-0.06952657833431308,0.16196020532566233
2018-04-03,25.450000762939453,25.459999084472656,25.010000228881836,25.3700008392334,20.199180603027344,4700,0.0,0.0,0.0,False,0.008346561894431614,0.00831192196278575,-0.23230991453781324,21.528806686401367,-0.06176032432925693,0.16212999603099054
2018-04-04,25.200000762939453,25.3700008392334,25.170000076293945,25.3700008392334,20.199180603027344,5300,0.0,0.0,0.0,False,0.0,0.0,-0.23230991453781324,21.528806686401367,-0.06176032432925693,0.16126250037409565
2018-04-05,25.600000381469727,25.600000381469727,25.469999313354492,25.469999313354492,20.278797149658203,4500,0.0,0.0,0.0,False,0.003941573086332362,0.003933825439073798,-0.22928400795831128,21.528806686401367,-0.058062184075103884,0.16116509566235218
2018-04-06,25.290000915527344,25.290000915527344,25.06999969482422,25.06999969482422,19.960323333740234,2800,0.0,0.0,0.0,False,-0.015704768560364846,-0.01582939497961981,-0.24138792423909794,21.528806686401367,-0.07285509947245994,0.16198998872799308
2018-04-09,25.100000381469727,25.260000228881836,25.030000686645508,25.100000381469727,19.984207153320312,3300,0.0,0.0,0.0,False,0.0011965647640439503,0.001195849450982083,-0.24048019575966417,21.528806686401367,-0.07174571055332568,0.16177595869888792
2018-04-10,25.229999542236328,25.719999313354492,25.229999542236328,25.579999923706055,20.366376876831055,14000,0.0,0.0,0.0,False,0.019123586969385764,0.018943029486433876,-0.2259554527283033,21.528806686401367,-0.05399415891938675,0.16239012417938334
2018-04-11,25.309999465942383,25.559999465942383,25.309999465942383,25.559999465942383,20.350454330444336,2100,0.0,0.0,0.0,False,-0.0007818055456310091,-0.0007821113149650934,-0.22656060504792574,21.528806686401367,-0.054733751532142993,0.16220006935840353
2018-04-12,25.700000762939453,25.700000762939453,25.389999389648438,25.40999984741211,20.23102569580078,12400,0.0,0.0,0.0,False,-0.00586859795384953,-0.005885885845125588,-0.23109960989856815,21.528806686401367,-0.06028113910374455,0.162258486660472
2018-04-13,25.639999389648438,25.639999389648438,25.420000076293945,25.479999542236328,20.286758422851562,3300,0.0,0.0,0.0,False,0.0027548147033567005,0.0027510271557318455,-0.22898143179850006,21.528806686401367,-0.05769238776872576,0.16170544456823463
2018-04-16,25.399999618530273,25.600000381469727,25.329999923706055,25.540000915527344,20.334531784057617,4000,0.0,0.0,0.0,False,0.002354903637647787,0.002352135197497819,-0.2271657573675484,21.528806686401367,-0.05547334414489924,0.16166606225009555
2018-04-17,25.309999465942383,25.850000381469727,25.309999465942383,25.649999618530273,20.422107696533203,4400,0.0,0.0,0.0,False,0.004306758247772713,0.004297510706246823,-0.22383734711892989,21.528806686401367,-0.051405496179554144,0.16147570481637807
2018-04-18,25.700000762939453,25.799999237060547,25.700000762939453,25.799999237060547,20.54153823852539,1000,0.0,0.0,0.0,False,0.005848100684165081,0.005831066921202387,-0.2192982697775927,21.528806686401367,-0.04585802001276662,0.1606310051466149
2018-04-19,25.56999969482422,25.8700008392334,25.56999969482422,25.75,20.50172996520996,4800,0.0,0.0,0.0,False,-0.001937940228875834,-0.0019398204646235533,-0.2208112230673437,21.528806686401367,-0.04770709013984309,0.16065051161128266
2018-04-20,25.700000762939453,25.700000762939453,25.56999969482422,25.579999923706055,20.366376876831055,2700,0.0,0.0,0.0,False,-0.006602032541087599,-0.0066239223559645686,-0.2259554527283033,21.528806686401367,-0.05399415891938675,0.160814737593916
2018-04-23,25.450000762939453,25.649999618530273,25.399999618530273,25.399999618530273,20.223064422607422,4500,0.0,0.0,0.0,False,-0.007036718169870726,-0.007061592629564167,-0.23140218605837937,21.528806686401367,-0.060650935410122675,0.16096714209276583
2018-04-24,25.190000534057617,25.639999389648438,25.190000534057617,25.299999237060547,20.14344596862793,9800,0.0,0.0,0.0,False,-0.0039370123298666515,-0.00394478276447932,-0.23442816512857612,21.528806686401367,-0.06434916425946169,0.16096561404660067
2018-04-25,25.360000610351562,25.360000610351562,25.1200008392334,25.1200008392334,20.000133514404297,2600,0.0,0.0,0.0,False,-0.007114594714669575,-0.007140024128745396,-0.23987489845865229,21.528806686401367,-0.0710059407501975,0.16110905655671615
2018-04-26,25.270000457763672,25.399999618530273,25.270000457763672,25.399999618530273,20.223064422607422,900,0.0,0.0,0.0,False,0.011146470999434444,0.011084806893224662,-0.23140218605837948,21.528806686401367,-0.060650935410122675,0.16143661024645878
2018-04-27,25.450000762939453,25.579999923706055,25.299999237060547,25.31999969482422,20.15937042236328,1700,0.0,0.0,0.0,False,-0.0031495721376892938,-0.00315454247905744,-0.2338229403182589,21.528806686401367,-0.06360948305151948,0.16140552051275694
2018-04-30,25.479999542236328,25.479999542236328,25.190000534057617,25.190000534057617,20.055866241455078,2800,0.0,0.0,0.0,False,-0.0051342962969410655,-0.005147522085674584,-0.23775672035858408,21.528806686401367,-0.06841718941517871,0.16150929519642315
2018-05-01,25.0,25.09000015258789,25.0,25.040000915527344,19.936439514160156,2700,0.0,0.0,0.0,False,-0.00595470302090817,-0.0059725029623613835,-0.24229565271853182,21.528806686401367,-0.07396448839159431,0.16165154015636654
2018-05-02,25.020000457763672,25.1200008392334,25.0,25.0,19.904592514038086,12500,0.0,0.0,0.0,False,-0.0015974266668554726,-0.0015987039132196214,-0.24350602984847158,21.528806686401367,-0.07544376221229265,0.161352601924497
2018-05-03,25.010000228881836,25.239999771118164,25.0,25.139999389648438,20.016056060791016,10800,0.0,0.0,0.0,False,0.005599890913331684,0.00558426981470985,-0.23926974613902985,21.528806686401367,-0.07026634813744126,0.16078393889633275
2018-05-04,25.0,25.170000076293945,24.959999084472656,25.15999984741211,20.031982421875,4700,0.0,0.0,0.0,False,0.000795679280454431,0.0007953628955119311,-0.23866444883801785,21.528806686401367,-0.06952657833431308,0.16007361124561836
2018-05-07,24.969999313354492,25.350000381469727,24.969999313354492,25.280000686645508,20.127521514892578,5000,0.0,0.0,0.0,False,0.004769327918002109,0.004757990706569622,-0.23503338993889344,21.528806686401367,-0.06508884546740379,0.15995982369194822
2018-05-08,25.309999465942383,25.450000762939453,25.139999389648438,25.239999771118164,20.095674514770508,4900,0.0,0.0,0.0,False,-0.001582261387648054,-0.0015835144851904816,-0.2362437670688332,21.528806686401367,-0.06656811928810225,0.15971060567404133
2018-05-09,24.969999313354492,25.450000762939453,24.969999313354492,25.350000381469727,20.183256149291992,3300,0.0,0.0,0.0,False,0.004358233134056366,0.004348763539860964,-0.23291513934813057,21.528806686401367,-0.06250000553719914,0.15972348301511247
2018-05-10,25.389999389648438,25.6299991607666,25.350000381469727,25.6299991607666,20.406185150146484,4500,0.0,0.0,0.0,False,0.011045244593118397,0.0109846913546038,-0.22444249943855255,21.528806686401367,-0.05214508879231028,0.15893791930278986
2018-05-11,25.90999984741211,26.0,25.649999618530273,25.93000030517578,20.645042419433594,18800,0.0,0.0,0.0,False,0.011705140746769871,0.011637165512409134,-0.21536448973726774,21.528806686401367,-0.04105031364910727,0.15899608905128432
2018-05-14,25.799999237060547,26.06999969482422,25.799999237060547,25.920000076293945,20.6370792388916,31100,0.0,0.0,0.0,False,-0.000385718778397659,-0.0003857931870201471,-0.21566713838777374,21.528806686401367,-0.04142019855067136,0.15838740773094637
2018-05-15,25.75,25.770000457763672,25.280000686645508,25.489999771118164,20.294719696044922,26700,0.0,0.0,0.0,False,-0.016589534734231526,-0.01672868213925473,-0.22867885563868895,21.528806686401367,-0.05732259146234775,0.15921876480807462
2018-05-16,25.489999771118164,25.90999984741211,25.489999771118164,25.760000228881836,20.50969123840332,4000,0.0,0.0,0.0,False,0.010592486399321421,0.01053677905614835,-0.2205086469075327,21.528806686401367,-0.047337293833464966,0.15878292614668751
2018-05-17,25.309999465942383,25.649999618530273,25.309999465942383,25.559999465942383,20.350454330444336,3900,0.0,0.0,0.0,False,-0.007763983675230679,-0.007794280313436308,-0.22656060504792608,21.528806686401367,-0.054733751532142993,0.15901362635910393
2018-05-18,25.229999542236328,25.610000610351562,25.209999084472656,25.530000686645508,20.326568603515625,8700,0.0,0.0,0.0,False,-0.0011737195907699505,-0.0011744089390626849,-0.22746840601805463,21.528806686401367,-0.05584322904646333,0.15897350861680568
2018-05-21,25.34000015258789,25.34000015258789,25.100000381469727,25.1299991607666,20.008092880249023,8600,0.0,0.0,0.0,False,-0.01566795308537805,-0.015791992800552306,-0.23957239478953607,21.528806686401367,-0.07063623303900535,0.15981970365351714
2018-05-22,25.239999771118164,25.5,25.200000762939453,25.469999313354492,20.278797149658203,5400,0.0,0.0,0.0,False,0.013529738742686703,0.013439029096783944,-0.2292840079583116,21.528806686401367,-0.058062184075103884,0.16031011933576253
2018-05-23,25.100000381469727,25.309999465942383,25.049999237060547,25.09000015258789,19.976245880126953,13700,0.0,0.0,0.0,False,-0.014919586566126797,-0.015032003138316473,-0.24078277191947584,21.528806686401367,-0.0721155068597038,0.1610313103918458
2018-05-24,25.190000534057617,25.229999542236328,25.049999237060547,25.1200008392334,20.000133514404297,4000,0.0,0.0,0.0,False,0.0011958019750402116,0.0011950875733237288,-0.23987489845865262,21.528806686401367,-0.0710059407501975,0.16087247667631335
2018-05-25,24.899999618530273,25.1200008392334,24.530000686645508,24.719999313354492,19.681657791137695,10900,0.0,0.0,0.0,False,-0.0159236798612985,-0.016051823821024946,-0.25197888723013406,21.528806686401367,-0.08579894474273952,0.1616710953011506
2018-05-29,24.389999389648438,24.75,24.360000610351562,24.360000610351562,19.39503288269043,3700,0.0,0.0,0.0,False,-0.014563047050656919,-0.014670129119398174,-0.2628723538902864,21.528806686401367,-0.09911249772421116,0.1621781687206487
2018-05-30,24.360000610351562,24.690000534057617,24.360000610351562,24.56999969482422,19.562231063842773,5900,0.0,0.0,0.0,False,0.008620670156304078,0.008583724359179944,-0.2565178195900817,21.528806686401367,-0.09134624371915501,0.16208507136241496
2018-05-31,24.360000610351562,24.559999465942383,24.350000381469727,24.350000381469727,19.387073516845703,3400,0.0,0.0,0.0,False,-0.008953863515129279,-0.008994190251593204,-0.26317485755940284,21.528806686401367,-0.0994822054354032,0.16219321589893412
2018-06-01,24.360000610351562,24.719999313354492,24.360000610351562,24.6299991607666,19.610002517700195,5600,0.0,0.0,0.0,False,0.011498847449089578,0.01143323817774708,-0.2547022176498247,21.528806686401367,-0.08912728869051445,0.1625289141673384
2018-06-04,24.899999618530273,24.899999618530273,24.6299991607666,24.719999313354492,19.681657791137695,900,0.0,0.0,0.0,False,0.003654016534308191,0.003647356834064542,-0.25197888723013395,21.528806686401367,-0.08579894474273952,0.1624959805983339
2018-06-05,24.610000610351562,24.75,24.549999237060547,24.65999984741211,19.63389015197754,3700,0.0,0.0,0.0,False,-0.0024270129918458894,-0.002429962961920927,-0.2537943441890015,21.528806686401367,-0.08801772258100815,0.16227203243576774
2018-06-06,24.690000534057617,25.0,24.690000534057617,25.0,19.904592514038086,5500,0.0,0.0,0.0,False,0.013787505174224446,0.01369332223585749,-0.2435060298484718,21.528806686401367,-0.07544376221229265,0.1626888781035489
2018-06-07,24.799999237060547,25.0,24.799999237060547,24.84000015258789,19.777202606201172,2400,0.0,0.0,0.0,False,-0.006400025910958451,-0.006420593880779808,-0.24834761085892543,21.528806686401367,-0.08136094609027233,0.16246530837229764
2018-06-08,24.5,24.729999542236328,24.40999984741211,24.700000762939453,19.665735244750977,7300,0.0,0.0,0.0,False,-0.005636154094676882,-0.0056520971443772845,-0.2525840395497565,21.528806686401367,-0.08653853735549566,0.16258289073014356
2018-06-11,24.549999237060547,24.639999389648438,24.530000686645508,24.600000381469727,19.586118698120117,2700,0.0,0.0,0.0,False,-0.004048490719517295,-0.004056708044077106,-0.25560994612925847,21.528806686401367,-0.09023667760964871,0.1626208461424671
2018-06-12,24.600000381469727,24.68000030517578,24.5,24.530000686645508,19.530384063720703,3200,0.0,0.0,0.0,False,-0.0028456191478489767,-0.002849675619292455,-0.25772819672002134,21.528806686401367,-0.09282551753985346,0.1625071291537516
2018-06-13,24.450000762939453,24.540000915527344,24.190000534057617,24.280000686645508,19.33133888244629,9900,0.0,0.0,0.0,False,-0.010191565133844782,-0.010243854712264732,-0.2652931081501657,21.528806686401367,-0.10207104536560796,0.16265916997986538
2018-06-14,24.25,24.5,24.190000534057617,24.40999984741211,19.434843063354492,6800,0.0,0.0,0.0,False,0.005354216877455409,0.0053399340179388355,-0.2613593281098405,21.528806686401367,-0.09726333900194861,0.16260878762714584
2018-06-15,24.25,24.25,23.799999237060547,23.940000534057617,19.06063461303711,13900,0.0,0.0,0.0,False,-0.019254513612357083,-0.019442296107864757,-0.2755814949813902,21.528806686401367,-0.11464509432950942,0.16223135045191558
2018-06-18,23.649999618530273,23.75,23.100000381469727,23.5,18.710315704345703,41800,0.0,0.0,0.0,False,-0.018379183894107864,-0.018550179508439707,-0.28889571590142193,21.528806686401367,-0.13091719495237786,0.16328768492597426
2018-06-19,23.170000076293945,23.959999084472656,23.06999969482422,23.139999389648438,18.423688888549805,5000,0.0,0.0,0.0,False,-0.015319186502519844,-0.015437737535370711,-0.29978925505226894,21.528806686401367,-0.14423083652903557,0.16398389481815565
2018-06-20,23.690000534057617,23.690000534057617,23.059999465942383,23.239999771118164,18.503307342529297,3700,0.0,0.0,0.0,False,0.004321526186266356,0.004312215207431392,-0.2967632759820723,21.528806686401367,-0.14053260767969655,0.1639529706531573
2018-06-21,23.040000915527344,23.34000015258789,23.040000915527344,23.170000076293945,18.447574615478516,2900,0.0,0.0,0.0,False,-0.003012041362069451,-0.0030165866880874706,-0.2988814540821405,21.528806686401367,-0.14312135901471523,0.16389534774887982
2018-06-22,23.5,23.540000915527344,23.3799991607666,23.540000915527344,18.742164611816406,5300,0.0,0.0,0.0,False,0.015969036715033136,0.01584287301771737,-0.2876852662807876,21.528806686401367,-0.12943783253649344,0.16460583605605317
2018-06-25,23.530000686645508,23.540000915527344,23.049999237060547,23.479999542236328,18.69438934326172,6100,0.0,0.0,0.0,False,-0.002549079551065647,-0.0025523339860633624,-0.28950101320243404,21.528806686401367,-0.13165696475550603,0.1646312026398913
2018-06-26,23.489999771118164,23.75,23.020000457763672,23.309999465942383,18.55904197692871,4300,0.0,0.0,0.0,False,-0.007239999330697189,-0.007266335317861314,-0.29464502539130943,21.528806686401367,-0.1379437677494918,0.1647584455141705
2018-06-27,23.0,23.979999542236328,22.770000457763672,22.809999465942383,18.160945892333984,8100,0.0,0.0,0.0,False,-0.021450249699828894,-0.02168365000448756,-0.3097750657236823,21.528806686401367,-0.1564350891865589,0.16619425859764514
2018-06-28,22.8799991607666,23.18000030517578,22.8799991607666,23.1200008392334,18.40776824951172,8400,0.0,0.0,0.0,False,0.013590831592198205,0.013499304593391336,-0.3003943348811968,21.528806686401367,-0.14497034054660574,0.16640489976899064
2018-06-29,23.260000228881836,23.56999969482422,23.260000228881836,23.479999542236328,18.69438934326172,3200,0.0,0.0,0.0,False,0.015570659618533655,0.01545068072895746,-0.28950101320243404,21.528806686401367,-0.13165696475550603,0.1661913542894143
2018-07-02,23.399999618530273,23.6299991607666,23.309999465942383,23.549999237060547,18.750123977661133,3700,0.0,0.0,0.0,False,0.002981356244166511,0.002976920815181702,-0.28738276261167117,21.528806686401367,-0.1290681248253014,0.16616881908171446
2018-07-03,23.690000534057617,24.639999389648438,23.450000762939453,23.450000762939453,18.67050552368164,6000,0.0,0.0,0.0,False,-0.00424628946850425,-0.0042553305587642,-0.2904087416818678,21.528806686401367,-0.1327663536746404,0.16604796406515782
2018-07-05,23.450000762939453,23.489999771118164,23.450000762939453,23.489999771118164,18.70235252380371,3800,0.0,0.0,0.0,False,0.001705738501920795,0.0017042853821958319,-0.28919836455192816,21.528806686401367,-0.13128707985394195,0.1658690586023861
2018-07-06,23.6200008392334,23.8799991607666,23.450000762939453,23.6200008392334,18.805858612060547,3000,0.0,0.0,0.0,False,0.0055343886885403926,0.005519130231064128,-0.2852645120209083,21.528806686401367,-0.12647928489509663,0.1657992943722452
2018-07-09,24.09000015258789,24.139999389648438,23.780000686645508,24.100000381469727,19.188026428222656,7300,0.0,0.0,0.0,False,0.020321742497682038,0.020118011378648073,-0.2707398414802421,21.528806686401367,-0.10872782185634378,0.16696656562143866
2018-07-10,23.75,24.18000030517578,23.6299991607666,23.6299991607666,18.813817977905273,4200,0.0,0.0,0.0,False,-0.019502185475780864,-0.019694862288333243,-0.28496200835179175,21.528806686401367,-0.1261095771839046,0.16816988238647415
2018-07-11,23.450000762939453,23.5,23.209999084472656,23.350000381469727,18.59088897705078,8800,0.0,0.0,0.0,False,-0.011849216417225805,-0.011919977916425807,-0.2934346482613699,21.528806686401367,-0.13646449392879334,0.1686005550910115
2018-07-12,23.65999984741211,23.65999984741211,23.280000686645508,23.3700008392334,18.6068115234375,1500,0.0,0.0,0.0,False,0.0008564704144258251,0.0008561038529248874,-0.29282949594174734,21.528806686401367,-0.1357249013160372,0.16656921641371966
2018-07-13,23.56999969482422,23.56999969482422,23.18000030517578,23.200000762939453,18.471460342407227,1900,0.0,0.0,0.0,False,-0.0072742812953086045,-0.00730086789019896,-0.2979736531120123,21.528806686401367,-0.1420118815003949,0.16621327894687038
2018-07-16,22.8799991607666,23.25,22.8799991607666,23.1200008392334,18.40776824951172,9000,0.0,0.0,0.0,False,-0.003448135215886605,-0.0034540937352501586,-0.30039433488119704,21.528806686401367,-0.14497034054660574,0.1658646360242063
2018-07-17,23.0,23.200000762939453,22.93000030517578,23.200000762939453,18.471460342407227,9900,0.0,0.0,0.0,False,0.0034600659912804588,0.0034540937352501868,-0.2979736531120123,21.528806686401367,-0.1420118815003949,0.16587850719613553
2018-07-18,23.290000915527344,23.299999237060547,23.049999237060547,23.100000381469727,18.391841888427734,4400,0.0,0.0,0.0,False,-0.004310349723497642,-0.0043196660616222834,-0.30099963218220904,21.528806686401367,-0.1457101103497339,0.16583247198691922
2018-07-19,22.989999771118164,23.059999465942383,22.850000381469727,23.059999465942383,18.359994888305664,900,0.0,0.0,0.0,False,-0.0017315829657120752,-0.0017330838883939962,-0.3022100093121488,21.528806686401367,-0.14718938417043237,0.16583973929992055
2018-07-20,23.010000228881836,23.09000015258789,22.889999389648438,23.09000015258789,18.383880615234375,8100,0.0,0.0,0.0,False,0.0013009658812010994,0.0013001203583405555,-0.30130220834202026,21.528806686401367,-0.14607990665611204,0.16584341937000036
2018-07-23,22.809999465942383,23.489999771118164,22.799999237060547,23.0,18.312223434448242,5800,0.0,0.0,0.0,False,-0.0038978267040502557,-0.0039054430284079927,-0.3040256112524057,21.528806686401367,-0.14940833919907293,0.16576884757340435
2018-07-24,23.020000457763672,23.34000015258789,23.020000457763672,23.219999313354492,18.487384796142578,15100,0.0,0.0,0.0,False,0.009565270013297766,0.00951981246401595,-0.2973684283016951,21.528806686401367,-0.1412722002924527,0.16597380734957604
2018-07-25,23.239999771118164,23.559999465942383,23.239999771118164,23.549999237060547,18.750123977661133,4900,0.0,0.0,0.0,False,0.01421180899384833,0.014111767964956891,-0.2873827626116713,21.528806686401367,-0.1290681248253014,0.16644375858646118
2018-07-26,23.559999465942383,23.559999465942383,23.399999618530273,23.399999618530273,18.63069725036621,3800,0.0,0.0,0.0,False,-0.006369383340462553,-0.006389754409365689,-0.2919216949716189,21.528806686401367,-0.13461542380171687,0.1658508918455225
2018-07-27,23.440000534057617,23.56999969482422,23.229999542236328,23.229999542236328,18.495346069335938,5800,0.0,0.0,0.0,False,-0.007264955208673873,-0.007291473510006446,-0.29706585214188386,21.528806686401367,-0.14090240398607456,0.1659684744279078
2018-07-30,23.5,23.600000381469727,23.450000762939453,23.600000381469727,18.789932250976562,3000,0.0,0.0,0.0,False,0.015927584189896704,0.015802071212432888,-0.2858698093219204,21.528806686401367,-0.1272190546982248,0.16661613384249613
2018-07-31,23.549999237060547,23.719999313354492,23.549999237060547,23.719999313354492,18.885475158691406,1400,0.0,0.0,0.0,False,0.005084792560115625,0.005071908658613903,-0.28223860544140655,21.528806686401367,-0.1227811446409437,0.16587148702803148
2018-08-01,23.729999542236328,23.729999542236328,23.450000762939453,23.559999465942383,18.75808334350586,4400,0.0,0.0,0.0,False,-0.006745491660394842,-0.006768345320025192,-0.28708025894255496,21.528806686401367,-0.12869841711410923,0.16595617044556066
2018-08-02,23.450000762939453,23.450000762939453,23.229999542236328,23.239999771118164,18.503307342529297,6200,0.0,0.0,0.0,False,-0.01358219794160187,-0.01367527979039799,-0.29676327598207275,21.528806686401367,-0.14053260767969655,0.1665265371356537
2018-08-03,23.479999542236328,23.479999542236328,23.360000610351562,23.360000610351562,18.59885025024414,1300,0.0,0.0,0.0,False,0.005163558381546363,0.005150272927818899,-0.2931320721015588,21.528806686401367,-0.13609469762241533,0.16646831736899878
2018-08-06,23.229999542236328,23.280000686645508,23.139999389648438,23.18000030517578,18.455537796020508,4700,0.0,0.0,0.0,False,-0.007705446965559193,-0.007735287309657723,-0.29857880543163495,21.528806686401367,-0.14275147411315114,0.16655346988847236
2018-08-07,23.389999389648438,23.459999084472656,23.31999969482422,23.31999969482422,18.567001342773438,3800,0.0,0.0,0.0,False,0.006039571861025106,0.0060214067498627726,-0.2943425217221932,21.528806686401367,-0.13757406003829975,0.16630864821212132
2018-08-08,23.690000534057617,23.690000534057617,23.239999771118164,23.260000228881836,18.519229888916016,1900,0.0,0.0,0.0,False,-0.002572922410867151,-0.0025762380642336447,-0.2961581236624502,21.528806686401367,-0.1397930150669403,0.16632972508530153
2018-08-09,23.190000534057617,23.25,23.190000534057617,23.25,18.511268615722656,900,0.0,0.0,0.0,False,-0.0004298922385602699,-0.0004299846687196117,-0.2964606998222614,21.528806686401367,-0.14016281137331843,0.16536109942279395
2018-08-10,23.079999923706055,24.06999969482422,22.6299991607666,22.809999465942383,18.160945892333984,11900,0.0,0.0,0.0,False,-0.018924836036959825,-0.019106202613852794,-0.30977506572368263,21.528806686401367,-0.1564350891865589,0.1663769461929483
2018-08-13,22.809999465942383,22.829999923706055,22.459999084472656,22.459999084472656,17.882282257080078,3700,0.0,0.0,0.0,False,-0.015344114613079385,-0.01546305378583717,-0.32036595622402364,21.528806686401367,-0.16937884586165242,0.1669522346857484
2018-08-14,22.309999465942383,22.389999389648438,22.0,22.350000381469727,17.79470443725586,14000,0.0,0.0,0.0,False,-0.004897463230094323,-0.004909495102984008,-0.32369443896333683,21.528806686401367,-0.17344678242218348,0.16699904228249807
2018-08-15,22.0,22.100000381469727,21.690000534057617,21.690000534057617,17.26922607421875,7900,0.0,0.0,0.0,False,-0.02953004164187978,-0.02997483166091962,-0.3436657703433843,21.528806686401367,-0.19785493335648618,0.16937404895517782
2018-08-16,21.790000915527344,22.34000015258789,21.610000610351562,21.610000610351562,17.205530166625977,9900,0.0,0.0,0.0,False,-0.0036884054513517395,-0.0036952243912457975,-0.3460865970939585,21.528806686401367,-0.20081356959306906,0.16910350071556624
2018-08-17,21.510000228881836,21.860000610351562,21.450000762939453,21.760000228881836,17.324954986572266,8800,0.0,0.0,0.0,False,0.006941071782718966,0.006917093436975081,-0.34154773722470566,21.528806686401367,-0.19526635921183955,0.16915545308866223
2018-08-20,21.739999771118164,21.920000076293945,21.739999771118164,21.850000381469727,17.39661407470703,1700,0.0,0.0,0.0,False,0.0041361774498291926,0.004127646982143127,-0.33882426182362546,21.528806686401367,-0.19193783807369258,0.16884545150827818
2018-08-21,22.0,22.049999237060547,21.959999084472656,22.049999237060547,17.555849075317383,2700,0.0,0.0,0.0,False,0.009153217972563077,0.009111581153994833,-0.33277237617392685,21.528806686401367,-0.18454146897020052,0.16886990376604516
2018-08-22,22.079999923706055,22.3700008392334,22.079999923706055,22.329999923706055,17.77878189086914,7900,0.0,0.0,0.0,False,0.012698492371137515,0.0126185426329022,-0.32429959128295927,21.528806686401367,-0.17418637503493972,0.1693509795366066
2018-08-23,22.25,22.5,22.079999923706055,22.170000076293945,17.651391983032227,5500,0.0,0.0,0.0,False,-0.007165277611192233,-0.007191071500252909,-0.3291411722934129,21.528806686401367,-0.1801035589129194,0.16939214276416972
2018-08-24,22.68000030517578,22.68000030517578,22.450000762939453,22.450000762939453,17.87432289123535,3700,0.0,0.0,0.0,False,0.012629650308452867,0.01255056148825659,-0.3206684598931401,21.528806686401367,-0.16974855357284446,0.16985331011617977
2018-08-27,22.520000457763672,22.979999542236328,22.520000457763672,22.799999237060547,18.152986526489258,11100,0.0,0.0,0.0,False,0.01559016455893536,0.015469886436521462,-0.3100775693927992,21.528806686401367,-0.15680479689775095,0.17033289767276583
2018-08-28,22.899999618530273,23.0,22.770000457763672,22.809999465942383,18.160945892333984,5100,0.0,0.0,0.0,False,0.0004384604061216102,0.0004383643104461485,-0.30977506572368274,21.528806686401367,-0.1564350891865589,0.1702904964625207
2018-08-29,22.940000534057617,22.940000534057617,22.700000762939453,22.8799991607666,18.21668243408203,2200,0.0,0.0,0.0,False,0.003069032972097263,0.003064333103983514,-0.3076567426422251,21.528806686401367,-0.15384616066116819,0.17031779588348145
2018-08-30,22.549999237060547,22.549999237060547,22.1299991607666,22.1299991607666,17.61954116821289,10000,0.0,0.0,0.0,False,-0.03277991302916572,-0.033329211730507416,-0.3303516944047422,21.528806686401367,-0.1815830099239898,0.1734238004968449
2018-08-31,22.440000534057617,22.440000534057617,22.0,22.200000762939453,17.675275802612305,2800,0.0,0.0,0.0,False,0.0031632284783875697,0.003158235996653997,-0.32823344381397934,21.528806686401367,-0.17899416999378504,0.17333448501972445
2018-09-04,21.729999542236328,21.780000686645508,21.530000686645508,21.610000610351562,17.205530166625977,8900,0.0,0.0,0.0,False,-0.0265764246754725,-0.026935962311116737,-0.3460865970939587,21.528806686401367,-0.20081356959306906,0.1752575086563218
2018-09-05,21.40999984741211,21.40999984741211,20.920000076293945,21.0,16.71985626220703,37100,0.0,0.0,0.0,False,-0.028227779075417292,-0.028633842596318956,-0.3645451201656448,21.528806686401367,-0.22337282759066723,0.17721358859805209
2018-09-06,21.18000030517578,21.649999618530273,20.950000762939453,21.0,16.71985626220703,6500,0.0,0.0,0.0,False,0.0,0.0,-0.3645451201656448,21.528806686401367,-0.22337282759066723,0.17700054990122305
2018-09-07,20.979999542236328,21.040000915527344,20.790000915527344,20.809999465942383,16.568580627441406,69400,0.0,0.0,0.0,False,-0.009047663591915112,-0.009088842268876497,-0.37029450214622683,21.528806686401367,-0.23039948898296714,0.1771524746834686
2018-09-10,21.219999313354492,21.56999969482422,20.790000915527344,20.920000076293945,16.656164169311523,9200,0.0,0.0,0.0,False,0.005286122199572141,0.00527219969809468,-0.3669658019348294,21.528806686401367,-0.22633128663687796,0.1770863264427711
2018-09-11,20.479999542236328,20.790000915527344,20.479999542236328,20.700000762939453,16.481002807617188,12600,0.0,0.0,0.0,False,-0.010516308551825282,-0.010571995684056649,-0.37362298488554,21.528806686401367,-0.2344674255434982,0.17733536709463923
2018-09-12,20.700000762939453,20.979999542236328,20.700000762939453,20.799999237060547,16.560619354248047,4800,0.0,0.0,0.0,False,0.004830807176008811,0.004819176269759293,-0.37059707830603816,21.528806686401367,-0.23076928528934526,0.1772711809048443
2018-09-13,21.219999313354492,21.260000228881836,20.93000030517578,21.100000381469727,16.799474716186523,6000,0.0,0.0,0.0,False,0.014423093534675413,0.014320070150163013,-0.36151914109544814,21.528806686401367,-0.21967459874132822,0.17754576893745513
2018-09-14,21.020000457763672,21.290000915527344,20.950000762939453,20.969999313354492,16.695968627929688,1800,0.0,0.0,0.0,False,-0.006161269325707375,-0.006180328270748753,-0.3654529936264681,21.528806686401367,-0.22448239370017353,0.17764018720736224
2018-09-17,21.110000610351562,22.0,20.8799991607666,20.8799991607666,16.624313354492188,4800,0.0,0.0,0.0,False,-0.00429177096785105,-0.004301007052450715,-0.36817632404615885,21.528806686401367,-0.22781073764794846,0.17751409945543084
2018-09-18,20.979999542236328,21.34000015258789,20.940000534057617,21.34000015258789,16.990556716918945,2700,0.0,0.0,0.0,False,0.022030585842379713,0.021791418772423535,-0.3542568783158099,21.528806686401367,-0.2107989558171378,0.17881833945686842
2018-09-19,21.229999542236328,21.239999771118164,21.229999542236328,21.239999771118164,16.910940170288086,700,0.0,0.0,0.0,False,-0.0046859292463076185,-0.004696942631522984,-0.35728278489531184,21.528806686401367,-0.21449709607129075,0.17869991661130213
2018-09-20,21.260000228881836,21.709999084472656,21.260000228881836,21.540000915527344,17.149795532226562,4000,0.0,0.0,0.0,False,0.014124310034408172,0.014025491377291182,-0.3482048476847218,21.528806686401367,-0.2034024095232737,0.1792533014135487
2018-09-21,21.600000381469727,21.65999984741211,21.520000457763672,21.520000457763672,17.13387107849121,5300,0.0,0.0,0.0,False,-0.0009285506468824645,-0.0009289820170877726,-0.34881007249503904,21.528806686401367,-0.20414209073121592,0.17921838868637915
2018-09-24,21.399999618530273,21.75,21.3700008392334,21.3700008392334,17.01444435119629,5500,0.0,0.0,0.0,False,-0.006970212787747787,-0.006994618194270829,-0.35334900485498666,21.528806686401367,-0.2096893897076314,0.17929009062444093
2018-09-25,21.329999923706055,21.75,21.329999923706055,21.670000076293945,17.253299713134766,2700,0.0,0.0,0.0,False,0.014038387443530143,0.013940761891795486,-0.34427106764439663,21.528806686401367,-0.19859470315961436,0.17981048458893578
2018-09-26,21.690000534057617,21.829999923706055,21.649999618530273,21.709999084472656,17.285146713256836,2000,0.0,0.0,0.0,False,0.001845849817228018,0.001844148329925736,-0.34306069051445687,21.528806686401367,-0.19711542933891602,0.17967979448716412
2018-09-27,21.479999542236328,21.700000762939453,21.190000534057617,21.600000381469727,17.197568893432617,5600,0.0,0.0,0.0,False,-0.005066651806724387,-0.005079530807682698,-0.34638917325377006,21.528806686401367,-0.20118336589944708,0.17951119561777923
2018-09-28,21.670000076293945,21.670000076293945,21.200000762939453,21.34000015258789,16.990556716918945,20800,0.0,0.0,0.0,False,-0.012037293049759201,-0.012110327948448057,-0.35425687831580976,21.528806686401367,-0.2107989558171378,0.17986584855894233
2018-10-01,21.43000030517578,21.729999542236328,21.329999923706055,21.420000076293945,17.05425453186035,4600,0.0,0.0,0.0,False,0.0037490128194550554,0.003742002785902484,-0.3518359790745408,21.528806686401367,-0.20784023098536897,0.17982861895778968
2018-10-02,21.239999771118164,21.5,21.239999771118164,21.479999542236328,17.102022171020508,3900,0.0,0.0,0.0,False,0.0028009221435576492,0.002797006870343578,-0.35002052211567325,21.528806686401367,-0.20562145314710034,0.17985187314350465
2018-10-03,21.59000015258789,21.600000381469727,21.110000610351562,21.260000228881836,16.926864624023438,8800,0.0,0.0,0.0,False,-0.010241920238758473,-0.010294729592752423,-0.3566775600849944,21.528806686401367,-0.21375741486334854,0.18007728360396666
2018-10-04,21.170000076293945,21.200000762939453,21.0,21.0,16.71985626220703,20900,0.0,0.0,0.0,False,-0.012229575081649235,-0.012304971677801575,-0.3645451201656448,21.528806686401367,-0.22337282759066723,0.1804739123242042
2018-10-05,20.8799991607666,21.06999969482422,20.6299991607666,20.809999465942383,16.568580627441406,3600,0.0,0.0,0.0,False,-0.009047663591915112,-0.009088842268876497,-0.37029450214622683,21.528806686401367,-0.23039948898296714,0.18039866396410933
2018-10-08,20.600000381469727,20.75,20.600000381469727,20.68000030517578,16.465076446533203,15100,0.0,0.0,0.0,False,-0.0062470155552598605,-0.006266609803272192,-0.374228282186552,21.528806686401367,-0.23520719534662649,0.18048658573322568
2018-10-09,20.520000457763672,20.860000610351562,20.520000457763672,20.75,16.520809173583984,8100,0.0,0.0,0.0,False,0.0033849054531729372,0.0033791895555929357,-0.37211010408648393,21.528806686401367,-0.2326184440116077,0.18045488289956915
2018-10-10,20.75,20.75,20.3700008392334,20.3700008392334,16.21826171875,20500,0.0,0.0,0.0,False,-0.018313113580280538,-0.018482874405151745,-0.3836087230662587,21.528806686401367,-0.24667158960583557,0.18123240940364863
2018-10-11,20.270000457763672,20.3799991607666,20.270000457763672,20.329999923706055,16.18641471862793,4300,0.0,0.0,0.0,False,-0.0019636506472978654,-0.0019655811368488657,-0.38481910019619836,21.528806686401367,-0.24815086342653403,0.18122685216735712
2018-10-12,20.510000228881836,21.239999771118164,20.100000381469727,20.75,16.520809173583984,12000,0.0,0.0,0.0,False,0.020658957574540615,0.020448455542000636,-0.37211010408648393,21.528806686401367,-0.2326184440116077,0.18232895020110004
2018-10-15,20.420000076293945,20.850000381469727,20.309999465942383,20.760000228881836,16.528770446777344,6300,0.0,0.0,0.0,False,0.0004818936596695522,0.0004817775862084836,-0.3718075279266726,21.528806686401367,-0.23224864770522968,0.18226158886933863
2018-10-16,21.079999923706055,21.200000762939453,20.969999313354492,21.190000534057617,16.871131896972656,4100,0.0,0.0,0.0,False,0.02071306219042235,0.020501463632021027,-0.3587957381850626,21.528806686401367,-0.21634616619836733,0.18344556907282572
2018-10-17,21.31999969482422,21.31999969482422,20.899999618530273,20.989999771118164,16.711894989013672,1900,0.0,0.0,0.0,False,-0.009438424696777914,-0.009483248896676332,-0.364847696325456,21.528806686401367,-0.22374262389704536,0.18332196320621613
2018-10-18,20.860000610351562,20.860000610351562,20.579999923706055,20.579999923706055,16.38545799255371,5000,0.0,0.0,0.0,False,-0.01953321252165352,-0.019726506965492187,-0.37725426125674866,21.528806686401367,-0.2389054241959655,0.18429993090977298
2018-10-19,20.510000228881836,20.709999084472656,20.510000228881836,20.6200008392334,16.417306900024414,3400,0.0,0.0,0.0,False,0.001943730073652894,0.0019418434746505194,-0.3760438116361142,21.528806686401367,-0.23742606178008108,0.18431284498737585
2018-10-22,20.8700008392334,20.93000030517578,20.75,20.790000915527344,16.552656173706055,2000,0.0,0.0,0.0,False,0.008244304288508975,0.008210505649020686,-0.37089972695654416,21.528806686401367,-0.23113917019090935,0.18450219131468565
2018-10-23,20.719999313354492,21.25,20.34000015258789,20.729999542236328,16.504886627197266,6000,0.0,0.0,0.0,False,-0.002885914260979505,-0.0028900865407015357,-0.37271525640610637,21.528806686401367,-0.23335803662436394,0.18443845028041259
2018-10-24,20.68000030517578,20.68000030517578,20.110000610351562,20.110000610351562,16.01125144958496,1800,0.0,0.0,0.0,False,-0.029908425835466046,-0.030364805585518406,-0.39147635563760363,21.528806686401367,-0.25628709092834023,0.18677844633865814
2018-10-25,20.260000228881836,21.190000534057617,20.149999618530273,20.209999084472656,16.090869903564453,3300,0.0,0.0,0.0,False,0.004972656524081742,0.0049603337021853645,-0.388450376567407,21.528806686401367,-0.2525888620790012,0.18637228186543545
2018-10-26,20.18000030517578,20.200000762939453,19.920000076293945,20.110000610351562,16.01125144958496,4800,0.0,0.0,0.0,False,-0.004948051563194555,-0.00496033370218539,-0.39147635563760363,21.528806686401367,-0.25628709092834023,0.18638746567799858
2018-10-29,20.479999542236328,20.479999542236328,19.8700008392334,19.8700008392334,15.820167541503906,5600,0.0,0.0,0.0,False,-0.011934351832692536,-0.012006137928205493,-0.3987386909079368,21.528806686401367,-0.2651628224477166,0.1866804723895989
2018-10-30,19.8700008392334,20.09000015258789,19.8700008392334,19.969999313354492,15.899785995483398,2800,0.0,0.0,0.0,False,0.005032718760443977,0.005020096961645911,-0.39571271183774004,21.528806686401367,-0.2614645935983776,0.1865425349343162
2018-10-31,20.1200008392334,20.1200008392334,20.09000015258789,20.09000015258789,15.995329856872559,900,0.0,0.0,0.0,False,0.006009128765399829,0.005991145955859007,-0.3920814717118788,21.528806686401367,-0.25702663924350344,0.18653464447106516
2018-11-01,20.31999969482422,20.760000228881836,20.31999969482422,20.760000228881836,16.528770446777344,8500,0.0,0.0,0.0,False,0.033349771131827355,0.032805730243396884,-0.3718075279266726,21.528806686401367,-0.23224864770522968,0.18888205567635885
2018-11-02,20.790000915527344,20.940000534057617,20.399999618530273,20.709999084472656,16.488964080810547,5300,0.0,0.0,0.0,False,-0.0024083077501120265,-0.0024112123876662075,-0.3733204087257288,21.528806686401367,-0.23409762923712019,0.18887009435020713
2018-11-05,20.690000534057617,21.049999237060547,20.690000534057617,20.940000534057617,16.67208480834961,10400,0.0,0.0,0.0,False,0.011105653856822606,0.011044438887558423,-0.36636072210590165,21.528806686401367,-0.2255917826193078,0.18892513203819994
2018-11-06,20.81999969482422,21.420000076293945,20.760000228881836,20.760000228881836,16.528770446777344,3000,0.0,0.0,0.0,False,-0.008596067211731784,-0.008633226499892161,-0.3718075279266725,21.528806686401367,-0.23224864770522968,0.1889177829336748
2018-11-07,20.959999084472656,21.239999771118164,20.8700008392334,21.209999084472656,16.887054443359375,2700,0.0,0.0,0.0,False,0.021676385290467115,0.021444793194038712,-0.35819058586544006,21.528806686401367,-0.21560657358561108,0.19018670228444337
2018-11-08,21.209999084472656,21.350000381469727,20.790000915527344,20.989999771118164,16.711894989013672,15600,0.0,0.0,0.0,False,-0.010372410116471387,-0.010426578458694116,-0.364847696325456,21.528806686401367,-0.22374262389704536,0.19043089978914507
2018-11-09,20.739999771118164,20.739999771118164,20.40999984741211,20.450000762939453,16.281953811645508,2000,0.0,0.0,0.0,False,-0.02572665623203152,-0.026063374292899386,-0.38118804129707384,21.528806686401367,-0.24371313055962474,0.1921127173313113
2018-11-12,20.299999237060547,20.299999237060547,20.09000015258789,20.09000015258789,15.995329856872559,3300,0.0,0.0,0.0,False,-0.017603781345205904,-0.01776057068584219,-0.3920814717118788,21.528806686401367,-0.25702663924350344,0.19286566894546903
2018-11-13,20.1299991607666,20.239999771118164,20.1299991607666,20.239999771118164,16.114757537841797,1400,0.0,0.0,0.0,False,0.0074664093856073865,0.007438673722700985,-0.3875425031065838,21.528806686401367,-0.2514792959694949,0.19272404092133433
2018-11-14,20.25,20.25,20.030000686645508,20.059999465942383,15.971442222595215,5000,0.0,0.0,0.0,False,-0.008893420512846029,-0.008933203021078683,-0.392989345172702,21.528806686401367,-0.25813620535300974,0.1927904899428723
2018-11-15,20.09000015258789,20.68000030517578,20.09000015258789,20.579999923706055,16.38545799255371,7300,0.0,0.0,0.0,False,0.02592225324352837,0.025591967311626964,-0.37725426125674877,21.528806686401367,-0.2389054241959655,0.194573819579234
2018-11-16,20.459999084472656,20.760000228881836,20.440000534057617,20.459999084472656,16.2899169921875,7100,0.0,0.0,0.0,False,-0.005830841006069454,-0.0058479067301724,-0.38088539264656796,21.528806686401367,-0.24334324565806065,0.19433317615530019
2018-11-19,20.649999618530273,20.68000030517578,20.489999771118164,20.600000381469727,16.401382446289062,6100,0.0,0.0,0.0,False,0.00684260417993654,0.0068192998119335725,-0.37664903644643155,21.528806686401367,-0.2381657429880233,0.1942021063430031
2018-11-20,20.270000457763672,20.329999923706055,20.079999923706055,20.110000610351562,16.01125144958496,3800,0.0,0.0,0.0,False,-0.02378647031624892,-0.024073936084309827,-0.39147635563760363,21.528806686401367,-0.25628709092834023,0.19555551842488525
2018-11-21,20.40999984741211,20.579999923706055,20.40999984741211,20.510000228881836,16.329727172851562,5100,0.0,0.0,0.0,False,0.01989074522184575,0.019695509031621053,-0.3793723668661222,21.528806686401367,-0.2414940869357982,0.19643783215146413
2018-11-23,20.56999969482422,21.049999237060547,20.34000015258789,20.3799991607666,16.226221084594727,2100,0.0,0.0,0.0,False,-0.0063385068936678834,-0.006358680520785925,-0.38330621939714205,21.528806686401367,-0.24630188189464353,0.19626589836363942
2018-11-26,20.3700008392334,20.59000015258789,20.31999969482422,20.510000228881836,16.329727172851562,3800,0.0,0.0,0.0,False,0.00637893984786797,0.006358680520786008,-0.3793723668661221,21.528806686401367,-0.2414940869357982,0.19635077284929559
2018-11-27,20.639999389648438,20.639999389648438,20.309999465942383,20.34000015258789,16.194377899169922,2900,0.0,0.0,0.0,False,-0.00828852020912274,-0.00832306098645426,-0.38451645154569225,21.528806686401367,-0.24778097852496994,0.1964352255054139
2018-11-28,20.469999313354492,20.920000076293945,20.469999313354492,20.8700008392334,16.616352081298828,4400,0.0,0.0,0.0,False,0.02605683186820884,0.025723136898929164,-0.36847890020596974,21.528806686401367,-0.22818053395432647,0.19775518939887726
2018-11-29,20.959999084472656,20.959999084472656,20.649999618530273,20.719999313354492,16.496925354003906,23800,0.0,0.0,0.0,False,-0.007187301202490337,-0.007213254281610789,-0.37301783256591736,21.528806686401367,-0.23372783293074206,0.19780022990643895
2018-11-30,20.43000030517578,20.440000534057617,20.3799991607666,20.3799991607666,16.226221084594727,2300,0.0,0.0,0.0,False,-0.016409377117262536,-0.016545502151650016,-0.3833062193971418,21.528806686401367,-0.24630188189464353,0.198409531996947
2018-12-03,20.610000610351562,20.940000534057617,20.610000610351562,20.649999618530273,16.441192626953125,13200,0.0,0.0,0.0,False,0.01324840461852772,0.01316141200594704,-0.37513601066598556,21.528806686401367,-0.23631658426576074,0.19865268977176354
2018-12-04,20.940000534057617,20.940000534057617,20.520000457763672,20.520000457763672,16.337688446044922,2100,0.0,0.0,0.0,False,-0.006295418054923951,-0.006315317761109584,-0.37906979070631075,21.528806686401367,-0.2411242906294201,0.1987153365904604
2018-12-06,20.420000076293945,20.5,19.850000381469727,20.479999542236328,16.30583953857422,27500,0.0,0.0,0.0,False,-0.0019494133197535124,-0.001951315898909991,-0.3802802403269452,21.528806686401367,-0.2426036530453045,0.19871922610665552
2018-12-07,20.469999313354492,20.5,20.0,20.100000381469727,16.003292083740234,4700,0.0,0.0,0.0,False,-0.018554546309514253,-0.018728841246528703,-0.39177885930671996,21.528806686401367,-0.2566567986395323,0.19921047895218813
2018-12-10,19.860000610351562,20.209999084472656,19.75,19.84000015258789,15.796281814575195,10700,0.0,0.0,0.0,False,-0.012935480280046097,-0.01301987216138686,-0.399646491878065,21.528806686401367,-0.26627229996203694,0.19959537551000178
2018-12-11,20.100000381469727,20.110000610351562,19.950000762939453,19.950000762939453,15.88386344909668,2200,0.0,0.0,0.0,False,0.005544446189904795,0.0055291323266459195,-0.39631786415736237,21.528806686401367,-0.26220418621113384,0.199611315507397
2018-12-12,20.5,20.5,20.420000076293945,20.420000076293945,16.258071899414062,1500,0.0,0.0,0.0,False,0.02355903219116784,0.0232858012426461,-0.3820956972858127,21.528806686401367,-0.24482243088357303,0.20103327358614786
2018-12-13,20.889999389648438,20.889999389648438,20.299999237060547,20.31999969482422,16.17845344543457,1200,0.0,0.0,0.0,False,-0.004897164588278269,-0.0049091949914274536,-0.38512167635600936,21.528806686401367,-0.24852065973291204,0.20102727750806612
2018-12-14,20.059999465942383,20.200000762939453,19.979999542236328,20.030000686645508,15.947556495666504,2600,0.0,0.0,0.0,False,-0.014271880223089117,-0.014374702994296667,-0.3938971461428302,21.528806686401367,-0.2592456828673301,0.20035760621141105
2018-12-17,20.010000228881836,20.010000228881836,19.90999984741211,19.90999984741211,15.852018356323242,2600,0.0,0.0,0.0,False,-0.005990769768975168,-0.00600878642197209,-0.39752816879660735,21.528806686401367,-0.2636833714366462,0.2004153328751108
2018-12-18,19.799999237060547,20.010000228881836,19.799999237060547,19.989999771118164,15.915708541870117,4200,0.0,0.0,0.0,False,0.004017796605784829,0.004009746815411974,-0.3951075595181174,21.528806686401367,-0.26072500098562146,0.20022466414517504
2018-12-19,20.010000228881836,20.299999237060547,19.770000457763672,19.81999969482422,15.780359268188477,15200,0.0,0.0,0.0,False,-0.008504131206321874,-0.008540497653580875,-0.40025164419768755,21.528806686401367,-0.2670118925747932,0.19995622955157927
2018-12-20,19.6200008392334,19.860000610351562,18.010000228881836,19.239999771118164,15.582742691040039,16700,0.336,0.0,0.0,False,-0.012522945377220318,-0.012602018301849316,-0.4077622600974776,21.528806686401367,-0.27619106260623116,0.2002848267326297
2018-12-21,19.34000015258789,20.149999618530273,19.209999084472656,19.25,15.590840339660645,7500,0.0,0.0,0.0,False,0.0005196549016535101,0.0005195199278029615,-0.40745450085299306,21.528806686401367,-0.2758149317440538,0.19967407110751836
2018-12-24,19.0,19.360000610351562,19.0,19.219999313354492,15.56654167175293,29000,0.0,0.0,0.0,False,-0.0015585220153850887,-0.0015597377741767325,-0.408377996058531,21.528806686401367,-0.2769435901161439,0.19958190562234435
2018-12-26,19.239999771118164,19.559999465942383,19.18000030517578,19.559999465942383,15.841913223266602,13100,0.0,0.0,0.0,False,0.017689963340628223,0.017535317066919718,-0.39791222449729735,21.528806686401367,-0.26415274873209216,0.20012427129157856
2018-12-27,19.479999542236328,19.540000915527344,19.420000076293945,19.540000915527344,15.825715065002441,5100,0.0,0.0,0.0,False,-0.0010224875010911294,-0.001023010598039867,-0.39852785172230865,21.528806686401367,-0.2649051433492259,0.20011972504129277
2018-12-28,19.68000030517578,19.799999237060547,19.670000076293945,19.760000228881836,16.00389862060547,8000,0.0,0.0,0.0,False,0.011259115614754789,0.011196203554885802,-0.3917558072657952,21.528806686401367,-0.2566286253703832,0.19998769602275468
2018-12-31,19.760000228881836,19.760000228881836,19.5,19.65999984741211,15.922903060913086,36300,0.0,0.0,0.0,False,-0.005060989300950669,-0.005073839482057284,-0.3948341246175884,21.528806686401367,-0.2603908199440167,0.19983562912493402
2019-01-02,19.43000030517578,19.6200008392334,19.280000686645508,19.56999969482422,15.850010871887207,6700,0.0,0.0,0.0,False,-0.004577820309966674,-0.00458833061782893,-0.3976044652528128,21.528806686401367,-0.2637766178699148,0.19954867830421427
2019-01-03,19.6299991607666,19.829999923706055,19.549999237060547,19.709999084472656,15.963399887084961,4000,0.0,0.0,0.0,False,0.007153876178020102,0.00712840859499033,-0.39329500218703917,21.528806686401367,-0.258509766954793,0.19931654716861047
2019-01-04,19.950000762939453,20.200000762939453,19.90999984741211,20.200000762939453,16.360258102416992,9600,0.0,0.0,0.0,False,0.024860507043559466,0.024556512639983128,-0.37821200831554735,21.528806686401367,-0.2400759437934421,0.2008469592255802
2019-01-07,20.1200008392334,20.200000762939453,20.1200008392334,20.18000030517578,16.344058990478516,4700,0.0,0.0,0.0,False,-0.0009901501453747352,-0.000990640667850593,-0.37882767178590593,21.528806686401367,-0.24082838270816875,0.2003607898180427
2019-01-08,20.18000030517578,20.18000030517578,20.110000610351562,20.1200008392334,16.29546356201172,1100,0.0,0.0,0.0,False,-0.0029732778433501084,-0.002977706815138111,-0.3806745897062871,21.528806686401367,-0.24308561085716285,0.20037170482796657
2019-01-09,20.18000030517578,20.34000015258789,20.170000076293945,20.34000015258789,16.473648071289062,6500,0.0,0.0,0.0,False,0.010934608187074257,0.010875257617168257,-0.37390250900442634,21.528806686401367,-0.23480904858072726,0.20071079746868672
2019-01-10,20.200000762939453,20.719999313354492,20.200000762939453,20.56999969482422,16.65992546081543,12800,0.0,0.0,0.0,False,0.011307597972243899,0.011244144972266704,-0.36682285028481776,21.528806686401367,-0.2261565769300794,0.2010527625395418
2019-01-11,20.770000457763672,20.770000457763672,20.579999923706055,20.579999923706055,16.66802406311035,25800,0.0,0.0,0.0,False,0.0004861127568649426,0.00048599464233518543,-0.3665150547949858,21.528806686401367,-0.225780401770309,0.20105076770210747
2019-01-14,20.729999542236328,20.729999542236328,20.510000228881836,20.510000228881836,16.611331939697266,2600,0.0,0.0,0.0,False,-0.003401250394073796,-0.0034070477955374643,-0.36866969571450414,21.528806686401367,-0.22841371648388742,0.20074618137195294
2019-01-15,20.68000030517578,20.68000030517578,20.600000381469727,20.600000381469727,16.684223175048828,5300,0.0,0.0,0.0,False,0.004388042790076874,0.004378443401752911,-0.3658993913246271,21.528806686401367,-0.22502796285558235,0.2007484478443118
2019-01-16,20.760000228881836,20.760000228881836,20.690000534057617,20.729999542236328,16.789512634277344,5800,0.0,0.0,0.0,False,0.006310719901300166,0.006290890689141092,-0.36189775999403284,21.528806686401367,-0.22013733139782388,0.19959859298327753
2019-01-17,20.56999969482422,20.65999984741211,20.56999969482422,20.65999984741211,16.732818603515625,2400,0.0,0.0,0.0,False,-0.0033767526191303965,-0.003382466715274787,-0.36405247340424596,21.528806686401367,-0.22277073470658826,0.19961489040625835
2019-01-18,20.899999618530273,20.899999618530273,20.59000015258789,20.68000030517578,16.74901580810547,4900,0.0,0.0,0.0,False,0.0009679902097570192,0.0009675220093518388,-0.36343688242458205,21.528806686401367,-0.22201838438704757,0.19944387491581977
2019-01-22,20.649999618530273,20.649999618530273,20.360000610351562,20.43000030517578,16.546537399291992,7100,0.0,0.0,0.0,False,-0.01208897353332783,-0.01216263947292087,-0.3711322771052439,21.528806686401367,-0.23142338354760816,0.19975653891494807
2019-01-23,20.459999084472656,20.549999237060547,20.43000030517578,20.489999771118164,16.595134735107422,4600,0.0,0.0,0.0,False,0.002937009396147605,0.002932704810397305,-0.36928528669416805,21.528806686401367,-0.2291660668034281,0.19965848965562102
2019-01-24,20.690000534057617,20.950000762939453,20.6299991607666,20.780000686645508,16.830005645751953,15100,0.0,0.0,0.0,False,0.014152998116228277,0.014053779503088117,-0.3603587825448732,21.528806686401367,-0.2182564555989721,0.20022359231492412
2019-01-25,20.780000686645508,21.0,20.780000686645508,20.969999313354492,16.983888626098633,14400,0.0,0.0,0.0,False,0.0091433706907591,0.009101823141362432,-0.3545103057845925,21.528806686401367,-0.21110868458740562,0.19960932355446437
2019-01-28,20.969999313354492,20.979999542236328,20.920000076293945,20.979999542236328,16.99199104309082,1800,0.0,0.0,0.0,False,0.00047706489194343504,0.0004769511326668059,-0.354202365313371,21.528806686401367,-0.21073233223726318,0.19960405845673587
2019-01-29,21.0,21.110000610351562,21.0,21.09000015258789,17.08108139038086,5700,0.0,0.0,0.0,False,0.0052430787577577576,0.005229381676053056,-0.3508163974531353,21.186445236206055,-0.19377313183286804,0.199693631640553
2019-01-30,21.25,21.709999084472656,21.18000030517578,21.65999984741211,17.54273223876953,22600,0.0,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.33327089468159843,20.96351432800293,-0.16317789258568827,0.2010522395313612
2019-01-31,21.700000762939453,21.889999389648438,21.700000762939453,21.889999389648438,17.72901153564453,3400,0.0,0.0,0.0,False,0.010618602298638535,0.01056262088876504,-0.3261911634712953,20.96351432800293,-0.15429201143234705,0.20020337301394814
2019-02-01,21.739999771118164,21.889999389648438,21.690000534057617,21.829999923706055,17.680416107177734,4900,0.0,0.0,0.0,False,-0.0027410117235862064,-0.0027447751749032326,-0.32803808139167645,20.96351432800293,-0.15661010694374145,0.2001270160413017
2019-02-04,21.739999771118164,21.8700008392334,21.700000762939453,21.8700008392334,17.712814331054688,5900,0.0,0.0,0.0,False,0.0018324355988319496,0.0018307587369018406,-0.3268067544509592,20.96351432800293,-0.15506464928001018,0.20013908678379586
2019-02-05,21.889999389648438,22.09000015258789,21.889999389648438,22.059999465942383,17.866695404052734,5500,0.0,0.0,0.0,False,0.008687556371449023,0.008650036699842514,-0.3209583501813732,20.96351432800293,-0.14772422579040023,0.1990367500470885
2019-02-06,21.68000030517578,22.059999465942383,21.68000030517578,21.969999313354492,17.79380226135254,2600,0.0,0.0,0.0,False,-0.004079833514353259,-0.0040881787409295985,-0.323728727061945,20.96351432800293,-0.15120136905749193,0.1957594864234566
2019-02-07,22.030000686645508,22.030000686645508,21.59000015258789,21.790000915527344,17.648021697998047,6600,0.0,0.0,0.0,False,-0.008192771910876084,-0.008226517104170071,-0.32926926335100426,20.96351432800293,-0.1581553826390678,0.19229542661612373
2019-02-08,21.56999969482422,21.770000457763672,21.56999969482422,21.709999084472656,17.583227157592773,1200,0.0,0.0,0.0,False,-0.003671490295857005,-0.0036782467589487867,-0.3317318447417441,20.96351432800293,-0.16124620698232783,0.19207485625471984
2019-02-11,21.920000076293945,21.920000076293945,21.639999389648438,21.700000762939453,17.575130462646484,4800,0.0,0.0,0.0,False,-0.0004604783225354847,-0.0004605843752361433,-0.3320395677408813,20.96351432800293,-0.1616324349219569,0.1888667373630965
2019-02-12,21.600000381469727,22.049999237060547,21.600000381469727,21.940000534057617,17.769508361816406,14600,0.0,0.0,0.0,False,0.01105982681511497,0.01099911416794126,-0.3246520410407461,20.96351432800293,-0.15236023484478411,0.18918269745808952
2019-02-13,21.940000534057617,21.940000534057617,21.719999313354492,21.739999771118164,17.607524871826172,10400,0.0,0.0,0.0,False,-0.00911581157407304,-0.009157614825372293,-0.33080838578155347,20.96351432800293,-0.16008715922663064,0.18799398594899072
2019-02-14,21.530000686645508,21.65999984741211,21.530000686645508,21.610000610351562,17.50223731994629,2500,0.0,0.0,0.0,False,-0.005979690651941261,-0.0059976405945953324,-0.33480994462145297,20.96351432800293,-0.1651095781890486,0.18784722379041516
2019-02-15,21.59000015258789,21.799999237060547,21.59000015258789,21.780000686645508,17.639921188354492,1200,0.0,0.0,0.0,False,0.00786664389765157,0.007835863176477748,-0.32957713133153077,20.96351432800293,-0.15854179254710188,0.18692504482378475
2019-02-19,21.5,21.799999237060547,21.5,21.799999237060547,17.656118392944336,6000,0.0,0.0,0.0,False,0.0009182129793492422,0.0009177916796870076,-0.32896154035186687,20.96351432800293,-0.15776915469943864,0.18533635381113586
2019-02-20,21.989999771118164,22.229999542236328,21.959999084472656,22.229999542236328,18.004383087158203,6100,0.0,0.0,0.0,False,0.01972487307023485,0.019532858627800867,-0.31572539191006155,20.96351432800293,-0.1411562581800485,0.18640421437899654
2019-02-21,22.299999237060547,22.299999237060547,22.020000457763672,22.049999237060547,17.858598709106445,18600,0.0,0.0,0.0,False,-0.008097160416217775,-0.00813012046204937,-0.32126607318051037,20.96351432800293,-0.1481104537300293,0.18590768621544873
2019-02-22,22.329999923706055,22.440000534057617,22.280000686645508,22.309999465942383,18.069175720214844,3000,0.0,0.0,0.0,False,0.01179135130020148,0.011722375003824224,-0.3132628830100165,20.96351432800293,-0.13806552482099088,0.18603390026239894
2019-02-25,22.420000076293945,22.469999313354492,22.40999984741211,22.420000076293945,18.158267974853516,1500,0.0,0.0,0.0,False,0.0049306208549955155,0.004918505152955702,-0.3098768426590862,20.96351432800293,-0.13381565272203355,0.1851149292055505
2019-02-26,22.420000076293945,22.469999313354492,22.219999313354492,22.280000686645508,18.044878005981445,3300,0.0,0.0,0.0,False,-0.006244536595070516,-0.006264115262741279,-0.3141863419702071,20.96351432800293,-0.13922457257668808,0.18369352931400604
2019-02-27,22.299999237060547,22.299999237060547,22.030000686645508,22.1299991607666,17.923389434814453,1900,0.0,0.0,0.0,False,-0.00673257924640569,-0.006755345298429429,-0.3188036367711601,20.96351432800293,-0.14501981135517417,0.18369186200695345
2019-02-28,22.059999465942383,22.059999465942383,21.719999313354492,21.729999542236328,17.599424362182617,3700,0.0,0.0,0.0,False,-0.018074989321080315,-0.018240337414293872,-0.3311162537620801,20.96351432800293,-0.1604735691346647,0.18427061108732956
2019-03-01,21.93000030517578,21.93000030517578,21.6200008392334,21.690000534057617,17.567031860351562,8300,0.0,0.0,0.0,False,-0.001840543256668048,-0.0018422391376221956,-0.3323473632307131,20.96351432800293,-0.16201875384578845,0.18376265502970793
2019-03-04,21.93000030517578,22.0,21.610000610351562,21.700000762939453,17.575130462646484,6900,0.0,0.0,0.0,False,0.0004610114195329196,0.00046090518641698206,-0.33203956774088117,20.96351432800293,-0.1616324349219569,0.18303643928330923
2019-03-05,21.809999465942383,21.809999465942383,21.809999465942383,21.809999465942383,17.66421890258789,700,0.0,0.0,0.0,False,0.00506900589618664,0.00505620173714209,-0.32865367237134036,20.96351432800293,-0.15738274479140457,0.18248802783834073
2019-03-06,21.950000762939453,21.950000762939453,21.690000534057617,21.75,17.615625381469727,10800,0.0,0.0,0.0,False,-0.0027509578196545093,-0.0027547486580043333,-0.33050051780102674,20.96351432800293,-0.15970074931859657,0.18138459509447968
2019-03-07,21.700000762939453,21.700000762939453,21.530000686645508,21.530000686645508,17.43744468688965,2200,0.0,0.0,0.0,False,-0.01011492301417305,-0.010166426444453393,-0.33727245352149804,20.96351432800293,-0.16820031154810622,0.181634258335765
2019-03-08,21.399999618530273,22.280000686645508,21.399999618530273,21.540000915527344,17.44554328918457,3700,0.0,0.0,0.0,False,0.00046443744713409174,0.0004643296294446981,-0.3369646580316661,20.96351432800293,-0.16781399262427465,0.18142791381744336
2019-03-11,21.739999771118164,21.90999984741211,21.649999618530273,21.709999084472656,17.583227157592773,9800,0.0,0.0,0.0,False,0.00789220869341234,0.007861228111106984,-0.331731844741744,20.96351432800293,-0.16124620698232783,0.1816053369090227
2019-03-12,21.829999923706055,21.829999923706055,21.690000534057617,21.700000762939453,17.575130462646484,7700,0.0,0.0,0.0,False,-0.0004604783225354847,-0.0004605843752361433,-0.33203956774088117,20.96351432800293,-0.1616324349219569,0.1815819639201319
2019-03-13,21.84000015258789,21.84000015258789,21.709999084472656,21.719999313354492,17.591325759887695,1800,0.0,0.0,0.0,False,0.0009214894464444345,0.0009210651356897284,-0.33142404925191193,20.96351432800293,-0.16085988805849627,0.18158845683387403
2019-03-14,21.700000762939453,21.969999313354492,21.540000915527344,21.540000915527344,17.44554328918457,6300,0.0,0.0,0.0,False,-0.008287179300353942,-0.00832170887156037,-0.336964658031666,20.96351432800293,-0.16781399262427465,0.18138285920418382
2019-03-15,21.75,21.75,21.600000381469727,21.610000610351562,17.50223731994629,1200,0.0,0.0,0.0,False,0.003249771579017846,0.003244502483844292,-0.33480994462145286,20.96351432800293,-0.1651095781890486,0.1814213155335592
2019-03-18,21.799999237060547,21.809999465942383,21.780000686645508,21.780000686645508,17.639921188354492,7800,0.0,0.0,0.0,False,0.00786664389765157,0.007835863176477748,-0.32957713133153066,20.96351432800293,-0.15854179254710188,0.1815956783489167
2019-03-19,21.850000381469727,21.860000610351562,21.84000015258789,21.84000015258789,17.688518524169922,2800,0.0,0.0,0.0,False,0.0027549633185159905,0.0027511753625976696,-0.3277301409204547,20.96351432800293,-0.15622360605150487,0.18146732323454717
2019-03-20,21.84000015258789,22.0,21.690000534057617,21.860000610351562,17.704715728759766,6400,0.0,0.0,0.0,False,0.0009156902861995331,0.0009152712976057618,-0.3271145499407908,20.96351432800293,-0.15545096820384174,0.181382237836817
2019-03-21,21.850000381469727,21.860000610351562,21.809999465942383,21.829999923706055,17.680416107177734,3100,0.0,0.0,0.0,False,-0.001372494309104244,-0.0013734370421143649,-0.3280380813916761,20.96351432800293,-0.15661010694374145,0.18125770021419169
2019-03-22,21.889999389648438,22.09000015258789,21.600000381469727,21.600000381469727,17.494138717651367,4000,0.0,0.0,0.0,False,-0.010535803478671779,-0.010591697998569974,-0.3351177401112847,20.716697692871094,-0.15555369987025747,0.1798367141701253
2019-03-25,21.5,21.520000457763672,21.469999313354492,21.469999313354492,17.38884925842285,13300,0.0,0.0,0.0,False,-0.006018556324940971,-0.006036740834769225,-0.339119371441879,20.716697692871094,-0.16063604749097637,0.17889463670554145
2019-03-26,21.450000762939453,21.739999771118164,21.40999984741211,21.440000534057617,17.364551544189453,14300,0.0,0.0,0.0,False,-0.0013973158241985528,-0.0013982929803247155,-0.3400428304020695,20.716697692871094,-0.1618089040240791,0.1788199518269841
2019-03-27,21.5,21.5,21.290000915527344,21.389999389648438,17.324054718017578,10800,0.0,0.0,0.0,False,-0.002332155026798066,-0.002334878735897853,-0.3415819528326187,20.645042419433594,-0.1608612679957443,0.17822525736231357
2019-03-28,21.239999771118164,21.25,21.200000762939453,21.229999542236328,17.194469451904297,3800,0.0,0.0,0.0,False,-0.007480077165682664,-0.007508193237556658,-0.34650697063270886,20.645042419433594,-0.1671380904638492,0.17799884557285822
2019-03-29,21.440000534057617,21.520000457763672,21.440000534057617,21.510000228881836,17.421245574951172,2400,0.0,0.0,0.0,False,0.013188899121383546,0.013102682829326124,-0.3378881169918563,20.645042419433594,-0.15615355875693415,0.17721294039951757
2019-04-01,21.829999923706055,21.950000762939453,21.809999465942383,21.8700008392334,17.712814331054688,7000,0.0,0.0,0.0,False,0.016736389763240656,0.01659787969469417,-0.32680675445095875,20.645042419433594,-0.14203061581596654,0.17696700378365696
2019-04-02,21.940000534057617,21.940000534057617,21.860000610351562,21.860000610351562,17.704715728759766,2700,0.0,0.0,0.0,False,-0.00045721713916024864,-0.000457321694787384,-0.3271145499407907,20.645042419433594,-0.14242289412329034,0.1760970252002232
2019-04-03,21.940000534057617,22.030000686645508,21.90999984741211,21.959999084472656,17.785703659057617,3600,0.0,0.0,0.0,False,0.004574370554071949,0.004563939918055763,-0.3240365225517764,20.645042419433594,-0.13850001866232176,0.17594864143458916
2019-04-04,21.8799991607666,22.010000228881836,21.8799991607666,21.90999984741211,17.745210647583008,8700,0.0,0.0,0.0,False,-0.0022767168648955005,-0.0022793125252077344,-0.32557550000093616,20.645042419433594,-0.14046141019894032,0.17595760807900634
2019-04-05,21.809999465942383,22.170000076293945,21.809999465942383,22.079999923706055,17.882896423339844,5000,0.0,0.0,0.0,False,0.007759038677604524,0.007729092141479035,-0.3203426142203193,20.645042419433594,-0.13379221703578026,0.17609467947578214
2019-04-08,22.219999313354492,22.219999313354492,22.059999465942383,22.170000076293945,17.95578956604004,4900,0.0,0.0,0.0,False,0.0040761373870654705,0.004067852445143201,-0.3175722373397476,20.645042419433594,-0.13026143510667276,0.17548280044311157
2019-04-09,22.270000457763672,22.299999237060547,22.18000030517578,22.260000228881836,18.02867889404297,8500,0.0,0.0,0.0,False,0.004059377491301586,0.004051160448372964,-0.31480200544056525,20.645042419433594,-0.12673083795302786,0.1755316240646085
2019-04-10,22.270000457763672,22.459999084472656,22.270000457763672,22.309999465942383,18.069175720214844,12100,0.0,0.0,0.0,False,0.0022462447975184485,0.002243725761216114,-0.31326288301001604,20.645042419433594,-0.12476926164094648,0.1744601155459908
2019-04-11,22.309999465942383,22.469999313354492,22.219999313354492,22.239999771118164,18.012481689453125,3600,0.0,0.0,0.0,False,-0.0031376102396465377,-0.0031425428591150225,-0.31541759642022915,20.645042419433594,-0.12751539456767536,0.17448099800375422
2019-04-12,22.299999237060547,22.450000762939453,22.270000457763672,22.270000457763672,18.036779403686523,3800,0.0,0.0,0.0,False,0.0013489376229387506,0.0013480286239469284,-0.3144941374600385,20.645042419433594,-0.12633846725797282,0.17440414195974885
2019-04-15,22.290000915527344,22.40999984741211,22.270000457763672,22.40999984741211,18.150169372558594,2800,0.0,0.0,0.0,False,0.00628659730954495,0.0062669190863270715,-0.3101846381489175,20.645042419433594,-0.12084610901678394,0.17450392000873652
2019-04-16,22.299999237060547,22.43000030517578,22.25,22.399999618530273,18.142070770263672,17800,0.0,0.0,0.0,False,-0.00044619981933424757,-0.00044629939609549147,-0.31049243363874945,20.645042419433594,-0.12123838732410763,0.17448230387417088
2019-04-17,22.520000457763672,22.559999465942383,22.489999771118164,22.510000228881836,18.23116111755371,1400,0.0,0.0,0.0,False,0.004910704429401003,0.004898686249498389,-0.30710646577851375,20.645042419433594,-0.11692304878035265,0.1744996786244159
2019-04-18,22.690000534057617,22.690000534057617,22.420000076293945,22.549999237060547,18.2635555267334,13900,0.0,0.0,0.0,False,0.001776870324978752,0.0017752935584330043,-0.30587528381918594,20.645042419433594,-0.11535393555105766,0.17440102251724032
2019-04-22,22.3799991607666,22.770000457763672,22.299999237060547,22.350000381469727,18.101572036743164,3200,0.0,0.0,0.0,False,-0.008869219892760238,-0.008908785541537338,-0.31203162855999333,20.645042419433594,-0.12320005602392026,0.17459976496384227
2019-04-23,22.350000381469727,22.3799991607666,22.219999313354492,22.260000228881836,18.02867889404297,5700,0.0,0.0,0.0,False,-0.004026895705645628,-0.004035025482673582,-0.31480200544056514,20.645042419433594,-0.12673083795302786,0.17452740197414615
2019-04-24,22.190000534057617,22.190000534057617,22.049999237060547,22.049999237060547,17.858598709106445,3900,0.0,0.0,0.0,False,-0.009433868445719584,-0.009478649242608028,-0.3212660731805097,20.645042419433594,-0.1349691443454828,0.17463502677389925
2019-04-25,22.1200008392334,22.229999542236328,22.0,22.040000915527344,17.850500106811523,4200,0.0,0.0,0.0,False,-0.00045348475694184653,-0.00045358761225095445,-0.32157386867034166,20.645042419433594,-0.13536142265280648,0.17459959199568745
2019-04-26,22.1299991607666,22.200000762939453,22.100000381469727,22.15999984741211,17.94768714904785,2000,0.0,0.0,0.0,False,0.005444499686551696,0.005429731975748584,-0.3178801778109689,20.645042419433594,-0.13065389818945916,0.17456775528520777
2019-04-29,22.190000534057617,22.190000534057617,22.049999237060547,22.079999923706055,17.882896423339844,3300,0.0,0.0,0.0,False,-0.0036099763256373096,-0.0036165080144057306,-0.3203426142203192,20.645042419433594,-0.13379221703578026,0.17421376366732136
2019-04-30,22.110000610351562,22.110000610351562,21.770000457763672,22.049999237060547,17.858598709106445,29700,0.0,0.0,0.0,False,-0.0013587124623551938,-0.001359636349091979,-0.3212660731805098,20.645042419433594,-0.1349691443454828,0.1741948778154898
2019-05-01,22.100000381469727,22.139999389648438,21.729999542236328,22.0,17.818103790283203,2300,0.0,0.0,0.0,False,-0.0022675305875254903,-0.0022701053279463096,-0.32280512312036425,20.645042419433594,-0.13693062826983282,0.17414057828736607
2019-05-02,21.93000030517578,22.3700008392334,21.739999771118164,21.75,17.615625381469727,7100,0.0,0.0,0.0,False,-0.011363633930783101,-0.011428693362805664,-0.3305005178010262,20.645042419433594,-0.14673823266704533,0.1743973190117253
2019-05-03,21.93000030517578,22.190000534057617,21.93000030517578,22.190000534057617,17.971988677978516,4000,0.0,0.0,0.0,False,0.020229954304299413,0.020028047283557136,-0.3169565738693888,20.645042419433594,-0.12947678610429392,0.175612443899429
2019-05-06,21.760000228881836,21.809999465942383,21.469999313354492,21.809999465942383,17.66421890258789,23300,0.0,0.0,0.0,False,-0.017124970469614365,-0.017273298625552772,-0.3286536723713397,20.645042419433594,-0.14438447043537161,0.17630914351607505
2019-05-07,21.979999542236328,21.979999542236328,21.329999923706055,21.43000030517578,17.3564510345459,4800,0.0,0.0,0.0,False,-0.017423236755569338,-0.01757680776206893,-0.3403506983825959,20.645042419433594,-0.15929206237871796,0.17712098162047588
2019-05-08,21.43000030517578,21.649999618530273,21.399999618530273,21.469999313354492,17.38884925842285,2700,0.0,0.0,0.0,False,0.0018666387392485273,0.0018648987341279197,-0.33911937144187865,20.645042419433594,-0.15772276437396038,0.17705794600961408
2019-05-09,21.5,21.5,21.030000686645508,21.350000381469727,17.291658401489258,6000,0.0,0.0,0.0,False,-0.005589263296794433,-0.005604941676582001,-0.342813207282641,20.645042419433594,-0.16243047361277052,0.17712744947355574
2019-05-10,21.270000457763672,21.579999923706055,21.270000457763672,21.559999465942383,17.461740493774414,4800,0.0,0.0,0.0,False,0.009836077508361463,0.00978801818450773,-0.3363490670520015,20.645042419433594,-0.15419207483258424,0.17736389993496687
2019-05-13,21.049999237060547,21.209999084472656,20.969999313354492,20.969999313354492,16.983888626098633,4800,0.0,0.0,0.0,False,-0.027365649366175582,-0.027747063279329354,-0.35451030578459175,20.645042419433594,-0.17733815794384822,0.17900260686947816
2019-05-14,20.989999771118164,21.09000015258789,20.989999771118164,21.09000015258789,17.08108139038086,2800,0.0,0.0,0.0,False,0.005722644938502164,0.005706332808719813,-0.35081639745313464,20.6370792388916,-0.17231110116635528,0.17868723315799434
2019-05-15,21.09000015258789,21.1299991607666,21.0,21.1299991607666,17.113475799560547,6400,0.0,0.0,0.0,False,0.0018965080980135607,0.0018947119970521248,-0.34958521549380694,20.50969123840332,-0.16559076386696348,0.17870569016595492
2019-05-16,21.3700008392334,21.43000030517578,21.1299991607666,21.219999313354492,17.186370849609375,7800,0.0,0.0,0.0,False,0.0042595116797197186,0.004250465638559398,-0.3468147661225405,20.50969123840332,-0.16203658797998877,0.17805714159997363
2019-05-17,21.149999618530273,21.15999984741211,20.860000610351562,20.8700008392334,16.90290069580078,37100,0.0,0.0,0.0,False,-0.016493892532002286,-0.01663143124043121,-0.35758833317360605,20.350454330444336,-0.16940917282057943,0.17840809797816035
2019-05-20,20.899999618530273,20.950000762939453,20.8700008392334,20.899999618530273,16.927200317382812,2400,0.0,0.0,0.0,False,0.0014376006828265009,0.001436568324259349,-0.35666480172272075,20.326568603515625,-0.16723768543721973,0.1782797793210119
2019-05-21,20.969999313354492,20.969999313354492,20.809999465942383,20.809999465942383,16.854305267333984,1600,0.0,0.0,0.0,False,-0.004306385502744425,-0.004315684687646368,-0.3594352510939872,20.278797149658203,-0.16887056254132604,0.17831622478551443
2019-05-22,20.790000915527344,20.790000915527344,20.510000228881836,20.520000457763672,16.619430541992188,11600,0.0,0.0,0.0,False,-0.013935592219100124,-0.014033604219907809,-0.36836190022467163,20.278797149658203,-0.18045284346304014,0.17817839864270982
2019-05-23,20.440000534057617,20.5,20.110000610351562,20.170000076293945,16.335960388183594,4600,0.0,0.0,0.0,False,-0.017056550348843347,-0.017203688820249557,-0.3791354672757372,20.000133514404297,-0.18320743326946942,0.17835572474159694
2019-05-24,20.219999313354492,20.549999237060547,20.219999313354492,20.219999313354492,16.37645721435547,7600,0.0,0.0,0.0,False,0.0024789987983300232,0.002475931149561417,-0.377596344845188,20.000133514404297,-0.18118260547805942,0.17782016279067975
2019-05-28,20.200000762939453,20.270000457763672,20.139999389648438,20.149999618530273,16.319761276245117,3400,0.0,0.0,0.0,False,-0.003462039277985718,-0.0034680460036541254,-0.3797511307460958,19.904592514038086,-0.18010070968620429,0.1778306355914333
2019-05-29,20.290000915527344,20.420000076293945,20.270000457763672,20.389999389648438,16.51413917541504,3000,0.0,0.0,0.0,False,0.011910584712587546,0.011840211934651058,-0.3723636040459605,19.904592514038086,-0.17033522973313153,0.17762345241975433
2019-05-30,20.360000610351562,20.450000762939453,20.360000610351562,20.450000762939453,16.562734603881836,900,0.0,0.0,0.0,False,0.0029426558629916943,0.0029383347262311394,-0.3705166861255793,19.904592514038086,-0.167893811832588,0.17710705892236564
2019-05-31,20.479999542236328,20.6299991607666,20.43000030517578,20.6299991607666,16.708518981933594,2000,0.0,0.0,0.0,False,0.008801950978408524,0.00876343962626701,-0.3649760048551305,19.904592514038086,-0.16056965395550804,0.17711659022132098
2019-06-03,20.719999313354492,21.0,20.719999313354492,20.770000457763672,16.82190704345703,35100,0.0,0.0,0.0,False,0.006786242493786565,0.006763319598640744,-0.36066657803470425,19.904592514038086,-0.15487307607060696,0.17706737167304745
2019-06-04,20.809999465942383,20.809999465942383,20.649999618530273,20.809999465942383,16.854305267333984,9000,0.0,0.0,0.0,False,0.0019259542805258878,0.0019241020084601154,-0.3594352510939869,19.904592514038086,-0.15324540025387756,0.17667436763378472
2019-06-05,20.809999465942383,20.809999465942383,20.59000015258789,20.760000228881836,16.81380844116211,7300,0.0,0.0,0.0,False,-0.002402758555130946,-0.0024056498117242704,-0.3609743735245361,19.904592514038086,-0.15527994711251403,0.1766338640786696
2019-06-06,20.75,20.760000228881836,20.75,20.760000228881836,16.81380844116211,2100,0.0,0.0,0.0,False,0.0,0.0,-0.3609743735245361,19.904592514038086,-0.15527994711251403,0.1766248241928995
2019-06-07,20.829999923706055,21.0,20.829999923706055,21.0,17.008188247680664,13600,0.0,0.0,0.0,False,0.011560724460419669,0.011494409892320945,-0.3535867743337062,19.777202606201172,-0.1400104157122949,0.17645725960532135
2019-06-10,21.0,21.1200008392334,21.0,21.049999237060547,17.04868507385254,9000,0.0,0.0,0.0,False,0.0023810193997233497,0.0023781892645466816,-0.352047651903157,19.665735244750977,-0.13307665024103077,0.17638406722194003
2019-06-11,21.200000762939453,21.200000762939453,21.110000610351562,21.110000610351562,17.097280502319336,7800,0.0,0.0,0.0,False,0.002850391584822365,0.002846336921819761,-0.35020073398277585,19.586118698120117,-0.12707153643665303,0.17634144109905367
2019-06-12,21.06999969482422,21.149999618530273,20.959999084472656,21.030000686645508,17.032487869262695,5500,0.0,0.0,0.0,False,-0.0037896455549086827,-0.003796844454899494,-0.3526632428828209,19.530384063720703,-0.12789795563201722,0.1763363923025573
2019-06-13,21.06999969482422,21.139999389648438,21.06999969482422,21.06999969482422,17.064882278442383,1000,0.0,0.0,0.0,False,0.0019019188170477097,0.0019001124594554136,-0.3514320609234931,19.434843063354492,-0.12194391162235863,0.17633670121288714
2019-06-14,21.139999389648438,21.139999389648438,21.010000228881836,21.010000228881836,17.01628875732422,700,0.0,0.0,0.0,False,-0.002847574353299298,-0.002851636406312737,-0.3532789063531796,19.434843063354492,-0.12444424162038104,0.17608311742709673
2019-06-17,20.979999542236328,21.15999984741211,20.979999542236328,21.110000610351562,17.097280502319336,6800,0.0,0.0,0.0,False,0.004759659767777258,0.004748368401756732,-0.35020073398277596,19.188026428222656,-0.10896096759738416,0.17606446170403084
2019-06-18,21.239999771118164,21.770000457763672,21.239999771118164,21.700000762939453,17.575130462646484,6300,0.0,0.0,0.0,False,0.027948886974295428,0.02756544495472625,-0.3320395677408804,19.188026428222656,-0.08405741839107794,0.17732521450940386
2019-06-19,21.719999313354492,21.790000915527344,21.68000030517578,21.790000915527344,17.648021697998047,2600,0.0,0.0,0.0,False,0.004147407924310009,0.004138831134184923,-0.32926926335100337,19.188026428222656,-0.08025863086990004,0.17644287736415798
2019-06-20,21.829999923706055,22.200000762939453,21.809999465942383,22.170000076293945,17.95578956604004,21200,0.0,0.0,0.0,False,0.017439227654446166,0.017288909429940057,-0.31757223733974715,19.188026428222656,-0.0642190517504283,0.17665997281719925
2019-06-21,22.020000457763672,22.079999923706055,22.020000457763672,22.079999923706055,17.882896423339844,1000,0.0,0.0,0.0,False,-0.004059589940731967,-0.00406785244514327,-0.32034261422031896,19.188026428222656,-0.06801793867467087,0.17665101925435145
2019-06-24,22.079999923706055,22.100000381469727,21.979999542236328,22.06999969482422,17.87479591369629,7800,0.0,0.0,0.0,False,-0.00045297525925291904,-0.0004530778835376781,-0.3206504822008457,19.188026428222656,-0.06844010349051877,0.17662681661210447
2019-06-25,22.040000915527344,22.049999237060547,21.860000610351562,21.860000610351562,17.704715728759766,2400,0.0,0.0,0.0,False,-0.009515084018732911,-0.009560641650789391,-0.32711454994079037,19.188026428222656,-0.07730397417428858,0.17614218140898477
2019-06-26,22.040000915527344,22.09000015258789,22.010000228881836,22.06999969482422,17.87479591369629,2500,0.0,0.0,0.0,False,0.009606490583762506,0.00956064165078932,-0.3206504822008458,19.188026428222656,-0.06844010349051877,0.17639621802470032
2019-06-27,21.950000762939453,22.110000610351562,21.950000762939453,22.06999969482422,17.87479591369629,2000,0.0,0.0,0.0,False,0.0,0.0,-0.3206504822008458,19.188026428222656,-0.06844010349051877,0.17625119068717285
2019-06-28,22.260000228881836,22.260000228881836,22.020000457763672,22.100000381469727,17.899093627929688,8100,0.0,0.0,0.0,False,0.001359328204400878,0.0013584051542079928,-0.3197270232406553,19.188026428222656,-0.06717380784910454,0.17494665522020605
2019-07-01,22.110000610351562,22.219999313354492,22.100000381469727,22.110000610351562,17.907194137573242,3300,0.0,0.0,0.0,False,0.0004525653539748653,0.0004524629771620238,-0.31941915526012865,19.188026428222656,-0.06675164303325665,0.17441467637371344
2019-07-02,22.079999923706055,22.079999923706055,22.0,22.0,17.818103790283203,600,0.0,0.0,0.0,False,-0.004975114839633532,-0.00498753192487082,-0.32280512312036436,19.188026428222656,-0.07139466078306556,0.17377630529251087
2019-07-03,21.940000534057617,21.989999771118164,21.93000030517578,21.959999084472656,17.785703659057617,1700,0.0,0.0,0.0,False,-0.0018183826745500342,-0.0018200379392330265,-0.3240365225517763,19.188026428222656,-0.07308322064339234,0.17375628838020019
2019-07-05,21.860000610351562,21.889999389648438,21.860000610351562,21.8700008392334,17.712814331054688,800,0.0,0.0,0.0,False,-0.004098197597361297,-0.004106618223268282,-0.32680675445095864,19.188026428222656,-0.07688190876150536,0.17375284615474504
2019-07-08,21.889999389648438,21.979999542236328,21.770000457763672,21.850000381469727,17.696617126464844,4900,0.0,0.0,0.0,False,-0.0009144342783204973,-0.000914852628400394,-0.32742234543062254,19.188026428222656,-0.0777260395870717,0.17374451743249883
2019-07-09,21.75,21.75,21.479999542236328,21.579999923706055,17.477937698364258,18200,0.0,0.0,0.0,False,-0.012357131678774724,-0.012434115890548658,-0.33573347607233783,19.188026428222656,-0.0891227003597993,0.17407671331832905
2019-07-10,21.709999084472656,21.90999984741211,21.709999084472656,21.8700008392334,17.712814331054688,8800,0.0,0.0,0.0,False,0.013438463778962406,0.013348968518949088,-0.32680675445095864,18.885475158691406,-0.06209326573904295,0.1733955557861663
2019-07-11,22.190000534057617,22.190000534057617,22.100000381469727,22.100000381469727,17.899093627929688,6100,0.0,0.0,0.0,False,0.010516640291792001,0.010461725110210065,-0.3197270232406554,18.885475158691406,-0.052229637987571076,0.1726475239860421
2019-07-12,22.1299991607666,22.1299991607666,22.0,22.0,17.818103790283203,2000,0.0,0.0,0.0,False,-0.004524801050267091,-0.004535068947708755,-0.32280512312036436,18.885475158691406,-0.05651811031701692,0.17230376612702872
2019-07-15,22.06999969482422,22.06999969482422,21.940000534057617,21.940000534057617,17.769508361816406,1200,0.0,0.0,0.0,False,-0.00272730639796237,-0.002731032274002161,-0.3246520410407455,18.885475158691406,-0.05909127451111096,0.17232085793276192
2019-07-16,22.010000228881836,22.010000228881836,21.899999618530273,21.899999618530273,17.737112045288086,6900,0.0,0.0,0.0,False,-0.0018231408471567345,-0.0018248047911414104,-0.3258832954907681,18.885475158691406,-0.06080668364199593,0.17217992916426875
2019-07-17,21.889999389648438,22.030000686645508,21.829999923706055,21.829999923706055,17.680416107177734,12100,0.0,0.0,0.0,False,-0.003196458248986067,-0.003201577834259538,-0.3280380813916759,18.885475158691406,-0.06380877586546108,0.17217520300965186
2019-07-18,21.989999771118164,22.059999465942383,21.90999984741211,22.0,17.818103790283203,1900,0.0,0.0,0.0,False,0.0077875815971080176,0.007757414899403147,-0.32280512312036436,18.885475158691406,-0.05651811031701692,0.17231939828147239
2019-07-19,21.8799991607666,22.030000686645508,21.809999465942383,21.809999465942383,17.66421890258789,6800,0.0,0.0,0.0,False,-0.008636434578365826,-0.008673944704801274,-0.3286536723713398,18.885475158691406,-0.06466642993313687,0.17248014710495224
2019-07-22,21.860000610351562,21.989999771118164,21.860000610351562,21.90999984741211,17.745210647583008,3600,0.0,0.0,0.0,False,0.004585073670211992,0.004574594240360458,-0.32557550000093616,18.885475158691406,-0.060377856608157976,0.17253586327679019
2019-07-23,21.989999771118164,21.989999771118164,21.850000381469727,21.950000762939453,17.777606964111328,6600,0.0,0.0,0.0,False,0.0018256371914486813,0.001823972741351385,-0.3243442455509137,18.885475158691406,-0.058662447477273005,0.17254086580009131
2019-07-24,21.940000534057617,21.940000534057617,21.889999389648438,21.93000030517578,17.761409759521484,2600,0.0,0.0,0.0,False,-0.0009111015122869048,-0.0009115168175457454,-0.3249598365305776,18.885475158691406,-0.05952010154494891,0.17250026006786692
2019-07-25,22.0,22.0,21.799999237060547,21.799999237060547,17.656118392944336,4300,0.0,0.0,0.0,False,-0.005928097375305752,-0.005945738297170309,-0.32896154035186664,18.885475158691406,-0.06509535796250798,0.17232778884711866
2019-07-26,21.790000915527344,21.809999465942383,21.690000534057617,21.690000534057617,17.567031860351562,11600,0.0,0.0,0.0,False,-0.00504564653510553,-0.005058418790555165,-0.3323473632307128,18.885475158691406,-0.06981255633025862,0.17179458776893525
2019-07-29,21.6200008392334,21.68000030517578,21.520000457763672,21.530000686645508,17.43744468688965,2400,0.0,0.0,0.0,False,-0.007376725589847033,-0.007404068178898453,-0.3372724535214976,18.885475158691406,-0.07667429384933167,0.17183385429360218
2019-07-30,21.559999465942383,21.559999465942383,21.360000610351562,21.40999984741211,17.340255737304688,6200,0.0,0.0,0.0,False,-0.005573577512651973,-0.005589167852093354,-0.34096621687156514,18.885475158691406,-0.08182052124198647,0.17177239145266365
2019-07-31,21.31999969482422,21.360000610351562,21.139999389648438,21.149999618530273,17.129674911499023,2300,0.0,0.0,0.0,False,-0.012144043836252894,-0.012218385219685003,-0.3489695520234485,18.885475158691406,-0.09297093308157167,0.17142008833805963
2019-08-01,21.18000030517578,21.18000030517578,21.0,21.0,17.008188247680664,2300,0.0,0.0,0.0,False,-0.0070921756802755365,-0.007117444703998893,-0.35358677433370667,18.75808334350586,-0.09328752110652161,0.17146790743403487
2019-08-02,21.020000457763672,21.079999923706055,20.639999389648438,20.639999389648438,16.716617584228516,2800,0.0,0.0,0.0,False,-0.017142958391932694,-0.017291600125114118,-0.364668209365299,18.59885025024414,-0.10120156034865202,0.17217062081996565
2019-08-05,20.149999618530273,20.469999313354492,20.149999618530273,20.239999771118164,16.392654418945312,6200,0.0,0.0,0.0,False,-0.019379707865594176,-0.019569956389060707,-0.3769807538655243,18.59885025024414,-0.11862001153914703,0.17271307945073736
2019-08-06,20.309999465942383,20.59000015258789,20.280000686645508,20.3700008392334,16.497943878173828,7000,0.0,0.0,0.0,False,0.006422965831990535,0.006402426489035889,-0.37297912253493004,18.567001342773438,-0.11143735202049299,0.17275855337435367
2019-08-07,20.450000762939453,20.450000762939453,20.229999542236328,20.43000030517578,16.546537399291992,2600,0.0,0.0,0.0,False,0.002945428925991811,0.002941099649180876,-0.37113227710524366,18.567001342773438,-0.10882015389457822,0.1726356672793772
2019-08-08,20.469999313354492,20.5,20.209999084472656,20.280000686645508,16.425050735473633,6300,0.0,0.0,0.0,False,-0.007342120039178557,-0.007369206063176667,-0.37574949941550184,18.519229888916016,-0.11308133037949786,0.17265515762448294
2019-08-09,20.280000686645508,20.280000686645508,20.040000915527344,20.040000915527344,16.23067283630371,1800,0.0,0.0,0.0,False,-0.011834234322949055,-0.011904816282240587,-0.38313702611563705,18.511268615722656,-0.12320040440026392,0.17301871291469284
2019-08-12,20.09000015258789,20.09000015258789,19.969999313354492,19.969999313354492,16.17397689819336,1700,0.0,0.0,0.0,False,-0.0034931354160215866,-0.003499250658605745,-0.38529181201654494,18.2635555267334,-0.11441247710400115,0.17304521941663958
2019-08-13,20.040000915527344,20.100000381469727,20.030000686645508,20.040000915527344,16.23067283630371,4100,0.0,0.0,0.0,False,0.003505380183687734,0.0034992506586056325,-0.38313702611563716,18.2635555267334,-0.1113081561503203,0.1720954816170724
2019-08-14,19.600000381469727,19.780000686645508,19.1299991607666,19.549999237060547,15.833813667297363,13000,0.0,0.0,0.0,False,-0.024451184064204545,-0.024755078207117174,-0.39822005623247636,18.2635555267334,-0.13303772400064628,0.17312800184070315
2019-08-15,19.56999969482422,19.719999313354492,19.530000686645508,19.709999084472656,15.963399887084961,2600,0.0,0.0,0.0,False,0.008184144547263461,0.008150836047257134,-0.39329500218703883,18.2635555267334,-0.12594237941684294,0.1732827496684041
2019-08-16,19.979999542236328,19.979999542236328,19.780000686645508,19.780000686645508,16.02009391784668,2200,0.0,0.0,0.0,False,0.0035515010062228125,0.003545209318746697,-0.3911402887768257,18.2635555267334,-0.12283816289784522,0.17083440540350703
2019-08-19,19.700000762939453,19.75,19.68000030517578,19.75,15.995798110961914,8300,0.0,0.0,0.0,False,-0.0015165832990341466,-0.001517734475536188,-0.3920636752463216,18.2635555267334,-0.12416845189054448,0.1708041963813805
2019-08-20,19.809999465942383,19.81999969482422,19.780000686645508,19.81999969482422,16.052490234375,2200,0.0,0.0,0.0,False,0.003544188481238386,0.003537922645746741,-0.38990903432680324,18.2635555267334,-0.12106433980622977,0.17069472379856
2019-08-21,20.139999389648438,20.139999389648438,19.899999618530273,19.93000030517578,16.141582489013672,4800,0.0,0.0,0.0,False,0.0055500581740202115,0.005534713351409553,-0.38652299397587286,18.2635555267334,-0.11618619576093359,0.17073700915336174
2019-08-22,19.899999618530273,19.969999313354492,19.899999618530273,19.969999313354492,16.17397689819336,3500,0.0,0.0,0.0,False,0.002006891777911912,0.002004880660887748,-0.38529181201654505,18.2635555267334,-0.11441247710400115,0.17049168614861504
2019-08-23,19.959999084472656,19.959999084472656,19.760000228881836,19.770000457763672,16.01199722290039,2500,0.0,0.0,0.0,False,-0.010014832858519895,-0.010065318651116624,-0.391448011775963,18.2635555267334,-0.12328148812739526,0.1702702179620295
2019-08-26,19.959999084472656,20.0,19.959999084472656,20.0,16.198274612426758,1000,0.0,0.0,0.0,False,0.011633613654388641,0.011566463468813674,-0.38436835305635453,18.2635555267334,-0.11308208367661887,0.17055317534435666
2019-08-27,20.0,20.010000228881836,19.8700008392334,19.8700008392334,16.092985153198242,28900,0.0,0.0,0.0,False,-0.006500041624664221,-0.006521258887261077,-0.3883699843869488,18.2635555267334,-0.11884708705038127,0.17017143901566062
2019-08-28,20.0,20.059999465942383,20.0,20.059999465942383,16.246868133544922,4000,0.0,0.0,0.0,False,0.009562115349127653,0.009516687684278935,-0.38252150762666803,18.2635555267334,-0.11042140125653721,0.169710347326066
2019-08-29,20.229999542236328,20.229999542236328,20.010000228881836,20.020000457763672,16.214473724365234,7800,0.0,0.0,0.0,False,-0.00199388638557374,-0.0019958768232775414,-0.38375268958599584,18.2635555267334,-0.11219511991346964,0.1697159547380423
2019-08-30,20.110000610351562,20.1200008392334,20.06999969482422,20.110000610351562,16.287364959716797,8400,0.0,0.0,0.0,False,0.004495442565122021,0.0044853682442641055,-0.3809823851961187,18.2635555267334,-0.10820404406600559,0.16975115726022788
2019-09-03,19.969999313354492,20.170000076293945,19.969999313354492,20.139999389648438,16.311662673950195,2300,0.0,0.0,0.0,False,0.001491813703044853,0.0014907020544269833,-0.3800589262359282,18.2635555267334,-0.10687365063862331,0.1666158792112413
2019-09-04,20.09000015258789,20.360000610351562,20.09000015258789,20.34000015258789,16.473648071289062,4100,0.0,0.0,0.0,False,0.009930649043984774,0.00988166418277987,-0.3739025090044261,18.2635555267334,-0.09800432631118006,0.16689232108020105
2019-09-05,20.420000076293945,20.520000457763672,20.420000076293945,20.479999542236328,16.587032318115234,7200,0.0,0.0,0.0,False,0.0068827649064435725,0.006859186806584266,-0.36959322716538945,18.2635555267334,-0.09179610214255063,0.1649305885296633
2019-09-06,20.459999084472656,20.459999084472656,20.450000762939453,20.450000762939453,16.562734603881836,1800,0.0,0.0,0.0,False,-0.001464862054127769,-0.0014659360134762415,-0.37051668612558,18.2635555267334,-0.09312649556993291,0.16250027022347452
2019-09-09,20.329999923706055,20.420000076293945,20.260000228881836,20.350000381469727,16.48174476623535,10200,0.0,0.0,0.0,False,-0.0048898831976395,-0.00490187779390776,-0.37359478600528895,18.2635555267334,-0.09756100108163002,0.16257426794882085
2019-09-10,20.399999618530273,20.43000030517578,20.219999313354492,20.43000030517578,16.546537399291992,17500,0.0,0.0,0.0,False,0.003931175611296744,0.0039234687319144885,-0.37113227710524377,18.2635555267334,-0.09401335489839913,0.16236740686499945
2019-09-11,20.450000762939453,20.5,20.389999389648438,20.5,16.603233337402344,7100,0.0,0.0,0.0,False,0.0034264533262879926,0.003420596410242454,-0.3689774912043359,18.2635555267334,-0.09090903394471839,0.16231780104098273
2019-09-12,20.5,20.520000457763672,20.450000762939453,20.520000457763672,16.619430541992188,3900,0.0,0.0,0.0,False,0.0009755452001842801,0.0009750696652109235,-0.36836190022467197,18.2635555267334,-0.09002217461625217,0.16197393653057524
2019-09-13,21.0,21.0,20.799999237060547,20.799999237060547,16.846206665039062,4800,0.0,0.0,0.0,False,0.013645240279074544,0.013552982295405766,-0.3597430465838195,18.2635555267334,-0.07760530854026104,0.16247229735402516
2019-09-16,20.93000030517578,21.0,20.8799991607666,20.940000534057617,16.959592819213867,3700,0.0,0.0,0.0,False,0.006730663847910323,0.006708114056819557,-0.35543369225408805,18.2635555267334,-0.0713969799369486,0.16197373949964425
2019-09-17,21.0,21.0,20.850000381469727,20.8799991607666,16.91099739074707,2900,0.0,0.0,0.0,False,-0.002865365282339938,-0.0028694783001851883,-0.3572806101744692,18.2635555267334,-0.07405776679171328,0.16187954706532695
2019-09-18,20.850000381469727,20.8799991607666,20.850000381469727,20.8799991607666,16.91099739074707,300,0.0,0.0,0.0,False,0.0,0.0,-0.3572806101744692,18.2635555267334,-0.07405776679171328,0.16181946226573057
2019-09-19,21.0,21.559999465942383,20.34000015258789,20.709999084472656,16.7733154296875,18700,0.0,0.0,0.0,False,-0.008141563615573832,-0.008174887138263273,-0.3625133509736965,18.2635555267334,-0.08159638438772499,0.1605254559426399
2019-09-20,20.709999084472656,20.709999084472656,20.56999969482422,20.6200008392334,16.700422286987305,4200,0.0,0.0,0.0,False,-0.004345780236814756,-0.004355250587081612,-0.3652837278542683,18.2635555267334,-0.08558756466987205,0.16051584754807488
2019-09-23,20.709999084472656,22.399999618530273,20.579999923706055,20.6299991607666,16.708518981933594,8500,0.0,0.0,0.0,False,0.00048481977324588144,0.0004847022861114731,-0.36497600485513115,18.2635555267334,-0.08514423944032201,0.1598892513478771
2019-09-24,20.670000076293945,20.670000076293945,20.479999542236328,20.479999542236328,16.587032318115234,2000,0.0,0.0,0.0,False,-0.007270941484982529,-0.007297503612790682,-0.36959322716538934,18.2635555267334,-0.09179610214255063,0.1600498339941691
2019-09-25,20.31999969482422,20.31999969482422,20.06999969482422,20.110000610351562,16.287364959716797,7500,0.0,0.0,0.0,False,-0.01806636369009551,-0.018231553043791357,-0.3809823851961188,18.2635555267334,-0.10820404406600559,0.16091188332574438
2019-09-26,19.889999389648438,20.1299991607666,19.889999389648438,20.1299991607666,16.303564071655273,6300,0.0,0.0,0.0,False,0.0009945815040395267,0.0009940872355551514,-0.38036672172576025,18.2635555267334,-0.10731708030285636,0.16028689291628984
2019-09-27,20.299999237060547,20.34000015258789,20.06999969482422,20.079999923706055,16.26306915283203,7000,0.0,0.0,0.0,False,-0.0024838077518059,-0.0024868975195997192,-0.3819057716656147,18.2635555267334,-0.10953433305870497,0.1602905933989345
2019-09-30,20.110000610351562,20.110000610351562,19.920000076293945,19.950000762939453,16.157779693603516,6200,0.0,0.0,0.0,False,-0.006474144470460019,-0.006495192638876739,-0.38590740299620896,18.2635555267334,-0.11529933643246737,0.16033974742920837
2019-10-01,19.790000915527344,19.969999313354492,19.790000915527344,19.969999313354492,16.17397689819336,1100,0.0,0.0,0.0,False,0.001002439994664428,0.0010019378872200163,-0.38529181201654505,18.2635555267334,-0.11441247710400115,0.15990260379241836
2019-10-02,19.969999313354492,19.969999313354492,19.770000457763672,19.809999465942383,16.044389724731445,2200,0.0,0.0,0.0,False,-0.00801207855542252,-0.008044347734519439,-0.39021690230732997,18.2635555267334,-0.12150787390514595,0.16004751284818464
2019-10-03,20.010000228881836,20.1200008392334,19.8799991607666,19.950000762939453,16.157779693603516,4500,0.0,0.0,0.0,False,0.007067265930176703,0.007042409847299569,-0.38590740299620896,18.2635555267334,-0.11529933643246737,0.1601844071347811
2019-10-04,19.8700008392334,20.06999969482422,19.75,20.040000915527344,16.23067283630371,5000,0.0,0.0,0.0,False,0.004511334111644727,0.0045011885458255815,-0.38313702611563727,18.2635555267334,-0.1113081561503203,0.15993270703414236
2019-10-07,20.049999237060547,20.09000015258789,19.860000610351562,19.959999084472656,16.165876388549805,3100,0.0,0.0,0.0,False,-0.003992221912635263,-0.004000212103368045,-0.3855996799970718,18.2635555267334,-0.11485601120291733,0.15951791319554137
2019-10-08,19.790000915527344,19.860000610351562,19.760000228881836,19.809999465942383,16.044389724731445,12800,0.0,0.0,0.0,False,-0.007515006356500931,-0.007543386289757104,-0.39021690230732997,18.2635555267334,-0.12150787390514595,0.1594387848343859
2019-10-09,19.84000015258789,19.860000610351562,19.68000030517578,19.68000030517578,15.939102172851562,4300,0.0,0.0,0.0,False,-0.006562265918883092,-0.006583892249621107,-0.3942184611472296,18.2635555267334,-0.12727277284422533,0.15945134351033685
2019-10-10,19.979999542236328,19.979999542236328,19.93000030517578,19.940000534057617,16.149682998657227,1400,0.0,0.0,0.0,False,0.013211586419487276,0.013125074551265157,-0.38621512599534624,18.2635555267334,-0.11574266166201741,0.1599676092742093
2019-10-11,20.299999237060547,20.299999237060547,20.239999771118164,20.239999771118164,16.392654418945312,1500,0.0,0.0,0.0,False,0.0150449652979745,0.014932912298681579,-0.37698075386552454,18.2635555267334,-0.10243904069224319,0.15961956145745304
2019-10-14,20.239999771118164,20.239999771118164,20.15999984741211,20.15999984741211,16.327861785888672,1900,0.0,0.0,0.0,False,-0.003952540656366077,-0.003960372589353756,-0.3794432627655696,18.2635555267334,-0.10598668687547408,0.15965767289539243
2019-10-15,19.90999984741211,20.489999771118164,19.90999984741211,20.170000076293945,16.335960388183594,2600,0.0,0.0,0.0,False,0.0004959989495942896,0.0004958759827745524,-0.37913546727573766,18.2635555267334,-0.10554325721124103,0.15831658731531992
2019-10-16,20.110000610351562,20.18000030517578,20.079999923706055,20.100000381469727,16.279268264770508,2600,0.0,0.0,0.0,False,-0.003470388153860471,-0.003476423919174615,-0.3812901081952561,18.2635555267334,-0.10864736929555574,0.15835395902246951
2019-10-17,20.399999618530273,20.530000686645508,20.399999618530273,20.530000686645508,16.627531051635742,11600,0.0,0.0,0.0,False,0.021393024625001145,0.021167405978599375,-0.36805403224414546,18.2635555267334,-0.089578640517336,0.15844473465469644
2019-10-18,20.610000610351562,20.610000610351562,20.450000762939453,20.450000762939453,16.562734603881836,2400,0.0,0.0,0.0,False,-0.003896937407765755,-0.003904550252635215,-0.37051668612558,18.2635555267334,-0.09312649556993291,0.15821033532080772
2019-10-21,20.229999542236328,20.479999542236328,20.229999542236328,20.389999389648438,16.51413917541504,3200,0.0,0.0,0.0,False,-0.002934022045816498,-0.0029383347262312114,-0.37236360404596114,18.2635555267334,-0.09578728242469758,0.15701760304418289
2019-10-22,20.360000610351562,20.700000762939453,20.360000610351562,20.56999969482422,16.65992546081543,7200,0.0,0.0,0.0,False,0.008827967588975305,0.00878922890538981,-0.36682285028481765,18.2635555267334,-0.08780492186040367,0.15725039728950177
2019-10-23,20.34000015258789,20.510000228881836,20.34000015258789,20.459999084472656,16.57083511352539,1600,0.0,0.0,0.0,False,-0.005347583787189358,-0.005361933293022039,-0.37020881814505335,18.2635555267334,-0.09268296147101684,0.15713161209239435
2019-10-24,20.520000457763672,20.520000457763672,20.350000381469727,20.40999984741211,16.53034210205078,2600,0.0,0.0,0.0,False,-0.0024436313074865934,-0.0024466218473146034,-0.3717477955942131,18.2635555267334,-0.09490010979218233,0.15712392891057056
2019-10-25,20.450000762939453,20.459999084472656,20.350000381469727,20.40999984741211,16.53034210205078,7600,0.0,0.0,0.0,False,0.0,0.0,-0.3717477955942131,18.2635555267334,-0.09490010979218233,0.15421735968391148
2019-10-28,20.479999542236328,20.540000915527344,20.469999313354492,20.520000457763672,16.619430541992188,1700,0.0,0.0,0.0,False,0.0053893887610683144,0.005374917974638103,-0.3683619002246722,18.2635555267334,-0.09002217461625217,0.15423094221052774
2019-10-29,20.540000915527344,20.540000915527344,20.5,20.520000457763672,16.619430541992188,1000,0.0,0.0,0.0,False,0.0,0.0,-0.3683619002246722,18.2635555267334,-0.09002217461625217,0.15414527155362273
2019-10-30,20.610000610351562,20.610000610351562,20.200000762939453,20.25,16.400754928588867,2400,0.0,0.0,0.0,False,-0.01315782829326162,-0.013245159420528013,-0.37667288588499803,18.2635555267334,-0.10199550659332701,0.15424674835900878
2019-10-31,20.25,20.290000915527344,20.25,20.290000915527344,16.433149337768555,700,0.0,0.0,0.0,False,0.001975177930573224,0.0019732298314509866,-0.3754417039256702,18.2635555267334,-0.10022178793639469,0.1541806605213886
2019-11-01,20.31999969482422,20.530000686645508,20.31999969482422,20.530000686645508,16.627531051635742,2400,0.0,0.0,0.0,False,0.011828634297166518,0.011759222828252338,-0.36805403224414557,18.2635555267334,-0.089578640517336,0.15451111198109482
2019-11-04,20.709999084472656,20.969999313354492,20.68000030517578,20.940000534057617,16.959592819213867,11500,0.0,0.0,0.0,False,0.01997059975692883,0.019773803113050104,-0.3554336922540884,18.2635555267334,-0.0713969799369486,0.15219114200775657
2019-11-05,20.799999237060547,21.110000610351562,20.799999237060547,20.850000381469727,16.886701583862305,25200,0.0,0.0,0.0,False,-0.0042979354592158625,-0.004307198133600318,-0.3582039966439654,18.2635555267334,-0.07538805578441254,0.15223473050438183
2019-11-06,21.0,21.09000015258789,20.850000381469727,20.93000030517578,16.951494216918945,11400,0.0,0.0,0.0,False,0.003836902827640376,0.0038295606907039247,-0.35574148774392034,18.2635555267334,-0.07184040960118165,0.15188220560475482
2019-11-07,21.31999969482422,21.31999969482422,20.90999984741211,21.010000228881836,17.01628875732422,5800,0.0,0.0,0.0,False,0.003822349792657498,0.0038150631757853555,-0.3532789063531805,18.2635555267334,-0.06829265898326775,0.15167495450936708
2019-11-08,21.059999465942383,21.059999465942383,20.690000534057617,20.739999771118164,16.797611236572266,8100,0.0,0.0,0.0,False,-0.012851070164040856,-0.012934359507144064,-0.361589964504201,18.2635555267334,-0.08026609539502572,0.150684300143344
2019-11-11,20.600000381469727,20.770000457763672,20.549999237060547,20.75,16.805709838867188,9500,0.0,0.0,0.0,False,0.000482128213402655,0.00048201202693859044,-0.36128216901436905,18.2635555267334,-0.07982266573079266,0.15032294937609428
2019-11-12,20.899999618530273,20.899999618530273,20.75,20.75,16.805709838867188,1800,0.0,0.0,0.0,False,0.0,0.0,-0.36128216901436905,18.2635555267334,-0.07982266573079266,0.14807566473966238
2019-11-13,20.75,20.809999465942383,20.5,20.540000915527344,16.635629653930664,2700,0.0,0.0,0.0,False,-0.010120380904302673,-0.010171940120033567,-0.3677462367543136,18.2635555267334,-0.08913521085310294,0.14736126907826408
2019-11-14,20.899999618530273,20.899999618530273,20.600000381469727,20.6299991607666,16.708518981933594,7000,0.0,0.0,0.0,False,0.004381519035902892,0.004371948127931583,-0.3649760048551314,18.2635555267334,-0.08514423944032201,0.14724075791923763
2019-11-15,20.5,20.709999084472656,20.5,20.65999984741211,16.732818603515625,4900,0.0,0.0,0.0,False,0.0014543252821093144,0.0014532687753085437,-0.3640524734042462,18.2635555267334,-0.0838137415782566,0.1469634556776614
2019-11-18,20.6299991607666,21.489999771118164,20.6299991607666,20.75,16.805709838867188,17600,0.0,0.0,0.0,False,0.004356183920875667,0.0043467232167933335,-0.36128216901436916,18.2635555267334,-0.07982266573079266,0.14474344391271346
2019-11-19,20.6299991607666,20.8700008392334,20.6299991607666,20.729999542236328,16.789512634277344,4800,0.0,0.0,0.0,False,-0.0009637917556082343,-0.0009642565015185036,-0.36189775999403306,18.2635555267334,-0.08070952505925888,0.14462358841717848
2019-11-20,20.81999969482422,20.8799991607666,20.75,20.790000915527344,16.838106155395508,1700,0.0,0.0,0.0,False,0.0028942782424163926,0.002890097883283327,-0.3600509145643467,18.2635555267334,-0.07804884263917722,0.14449429191738375
2019-11-21,20.6200008392334,20.8799991607666,20.6200008392334,20.790000915527344,16.838106155395508,4000,0.0,0.0,0.0,False,0.0,0.0,-0.3600509145643467,18.2635555267334,-0.07804884263917722,0.1424827941317768
2019-11-22,20.899999618530273,20.899999618530273,20.770000457763672,20.790000915527344,16.838106155395508,1800,0.0,0.0,0.0,False,0.0,0.0,-0.3600509145643467,18.2635555267334,-0.07804884263917722,0.1411103590886134
2019-11-25,20.90999984741211,20.90999984741211,20.739999771118164,20.790000915527344,16.838106155395508,2100,0.0,0.0,0.0,False,0.0,0.0,-0.3600509145643467,18.2635555267334,-0.07804884263917722,0.14095952636842227
2019-11-26,20.81999969482422,21.979999542236328,20.559999465942383,20.600000381469727,16.684223175048828,9500,0.0,0.0,0.0,False,-0.009138971979777533,-0.009180988572424479,-0.36589939132462734,18.2635555267334,-0.08647452843302128,0.14112911925427493
2019-11-27,20.510000228881836,20.690000534057617,20.5,20.59000015258789,16.676124572753906,2600,0.0,0.0,0.0,False,-0.0004854048168710934,-0.00048552266392644274,-0.3662071868144593,18.2635555267334,-0.08691795809725433,0.1408775987373288
2019-11-29,20.600000381469727,20.600000381469727,20.5,20.520000457763672,16.619430541992188,2200,0.0,0.0,0.0,False,-0.0033997125959557284,-0.003405504750322698,-0.3683619002246724,18.2635555267334,-0.09002217461625217,0.138499742349952
2019-12-02,20.5,20.510000228881836,20.479999542236328,20.489999771118164,16.595134735107422,5800,0.0,0.0,0.0,False,-0.0014618916588855502,-0.0014629612650560284,-0.36928528669416827,18.2635555267334,-0.09135246360895144,0.1383180637920663
2019-12-03,20.56999969482422,21.56999969482422,20.520000457763672,20.600000381469727,16.684223175048828,5500,0.0,0.0,0.0,False,0.005368346889822906,0.005353988679305201,-0.36589939132462734,18.2635555267334,-0.08647452843302128,0.13742601351428638
2019-12-04,20.700000762939453,20.829999923706055,20.700000762939453,20.75,16.805709838867188,2700,0.0,0.0,0.0,False,0.007281529535042575,0.007255147190659678,-0.36128216901436916,18.2635555267334,-0.07982266573079266,0.1369837577648898
2019-12-05,20.739999771118164,20.739999771118164,20.610000610351562,20.649999618530273,16.724720001220703,4200,0.0,0.0,0.0,False,-0.0048191857662076565,-0.004830835485108441,-0.36436026889407813,18.2635555267334,-0.08425717124248966,0.13692224197470698
2019-12-06,20.790000915527344,20.790000915527344,20.760000228881836,20.760000228881836,16.81380844116211,1400,0.0,0.0,0.0,False,0.005326752252647893,0.005312615288383141,-0.3609743735245372,18.2635555267334,-0.07937923606655961,0.1370046101229839
2019-12-09,20.610000610351562,20.610000610351562,20.420000076293945,20.420000076293945,16.538440704345703,3500,0.0,0.0,0.0,False,-0.016377475560044763,-0.016513068902346058,-0.3714400001043814,18.2635555267334,-0.09445668012794917,0.13672306925775396
2019-12-10,20.399999618530273,20.420000076293945,20.270000457763672,20.270000457763672,16.416950225830078,3700,0.0,0.0,0.0,False,-0.007345945164207723,-0.007373059487882506,-0.376057367396029,18.2635555267334,-0.10110875169954392,0.1362988575769958
2019-12-11,20.329999923706055,20.329999923706055,20.299999237060547,20.329999923706055,16.465547561645508,8100,0.0,0.0,0.0,False,0.002960192675675488,0.002955819932652793,-0.3742103769849531,18.2635555267334,-0.09844786041009623,0.13622140140546926
2019-12-12,20.329999923706055,20.510000228881836,20.280000686645508,20.510000228881836,16.611331939697266,34600,0.0,0.0,0.0,False,0.008853904038475191,0.008814938061888693,-0.36866969571450425,18.2635555267334,-0.09046560428048522,0.13446995732820494
2019-12-13,20.610000610351562,20.709999084472656,20.59000015258789,20.600000381469727,16.684223175048828,135700,0.0,0.0,0.0,False,0.004388042790076874,0.004378443401752911,-0.36589939132462723,18.2635555267334,-0.08647452843302128,0.13444264089999536
2019-12-16,20.670000076293945,20.75,20.670000076293945,20.75,16.805709838867188,5600,0.0,0.0,0.0,False,0.007281529535042575,0.007255147190659678,-0.36128216901436905,18.2635555267334,-0.07982266573079266,0.13384646081530843
2019-12-17,20.780000686645508,20.8799991607666,20.75,20.850000381469727,16.886701583862305,23000,0.0,0.0,0.0,False,0.004819299260290899,0.004807723613716152,-0.3582039966439654,18.2635555267334,-0.07538805578441254,0.133777473589838
2019-12-18,20.729999542236328,21.260000228881836,20.729999542236328,21.209999084472656,17.17827033996582,7900,0.0,0.0,0.0,False,0.01726617567412636,0.017118809148637452,-0.3471226341030679,18.2635555267334,-0.059423543525190636,0.13480058975873516
2019-12-19,21.290000915527344,21.299999237060547,21.18000030517578,21.200000762939453,17.17017364501953,4700,0.0,0.0,0.0,False,-0.00047133353859563076,-0.00047144465116335816,-0.34743035710220505,18.2635555267334,-0.059866868754740676,0.13451056102296186
2019-12-20,21.34000015258789,21.34000015258789,21.010000228881836,21.100000381469727,17.08917999267578,11800,0.0,0.0,0.0,False,-0.00471711317650203,-0.004728273866184286,-0.35050860196330347,18.2635555267334,-0.06430158313580381,0.13398480647408267
2019-12-23,20.100000381469727,20.149999618530273,19.899999618530273,20.010000228881836,17.25822639465332,11000,1.286,0.0,0.0,False,0.009892013663030719,0.00984340797180441,-0.3440838241799036,18.2635555267334,-0.055045641611707,0.13432047211308284
2019-12-24,19.959999084472656,20.09000015258789,19.959999084472656,20.0,17.249603271484375,4200,0.0,0.0,0.0,False,-0.0004996529174988718,-0.0004997777856133985,-0.34441155461078676,18.2635555267334,-0.055517790813779055,0.13430883653126857
2019-12-26,20.09000015258789,20.34000015258789,20.09000015258789,20.100000381469727,17.335851669311523,10800,0.0,0.0,0.0,False,0.005000022114695746,0.0049875635157112155,-0.34113359788570174,18.2635555267334,-0.05079535888091136,0.1332682664942052
2019-12-27,20.34000015258789,20.3799991607666,20.149999618530273,20.190000534057617,17.41347312927246,7500,0.0,0.0,0.0,False,0.004477510620279901,0.004467516391341781,-0.33818351657288936,18.2635555267334,-0.04654528501948174,0.1333231086451701
2019-12-30,20.3799991607666,20.530000686645508,20.06999969482422,20.239999771118164,17.45659637451172,34000,0.0,0.0,0.0,False,0.002476429883867759,0.002473368584403593,-0.3365445744556942,18.2635555267334,-0.0441841212703894,0.13289446723285203
2019-12-31,20.239999771118164,20.489999771118164,20.209999084472656,20.290000915527344,17.499723434448242,14800,0.0,0.0,0.0,False,0.0024705308532821935,0.002467484108952518,-0.33490548735710957,18.2635555267334,-0.04182274865193103,0.13279827996707438
2020-01-02,20.540000915527344,20.690000534057617,20.34000015258789,20.520000457763672,17.69809341430664,20900,0.0,0.0,0.0,False,0.011335606565524792,0.011271840013309876,-0.3273662376329003,18.2635555267334,-0.03096122831061343,0.13315124465956762
2020-01-03,20.399999618530273,20.479999542236328,20.309999465942383,20.309999465942383,17.516969680786133,8200,0.0,0.0,0.0,False,-0.01023408167650941,-0.010286809949184891,-0.33425002649534297,18.2635555267334,-0.04087845024778691,0.13341037103358314
2020-01-06,20.18000030517578,20.270000457763672,20.110000610351562,20.200000762939453,17.422100067138672,13100,0.0,0.0,0.0,False,-0.0054158690330736725,-0.0054305880198899405,-0.3378556411606165,18.2635555267334,-0.04607292694804366,0.13125609333962193
2020-01-07,20.31999969482422,20.31999969482422,20.1299991607666,20.170000076293945,17.396221160888672,6600,0.0,0.0,0.0,False,-0.0014854068195149228,-0.0014865111299269382,-0.33883919490673986,18.2635555267334,-0.04748989672767501,0.13126185286370817
2020-01-08,20.110000610351562,20.440000534057617,20.110000610351562,20.350000381469727,17.551469802856445,22000,0.0,0.0,0.0,False,0.008924273871432131,0.008884687882514033,-0.3329388148090311,18.2635555267334,-0.03898943570076663,0.13150462370349794
2020-01-09,20.459999084472656,20.459999084472656,20.299999237060547,20.299999237060547,17.508346557617188,14200,0.0,0.0,0.0,False,-0.002456959201914799,-0.002459982479236004,-0.33457775692622627,18.2635555267334,-0.04135059944985897,0.13110153728479465
2020-01-10,20.440000534057617,20.479999542236328,20.389999389648438,20.399999618530273,17.594593048095703,9600,0.0,0.0,0.0,False,0.004926021437529293,0.004913928291731427,-0.33129987269183603,18.2635555267334,-0.036628271951674285,0.13071715644470894
2020-01-13,20.520000457763672,20.520000457763672,20.299999237060547,20.489999771118164,17.672216415405273,6500,0.0,0.0,0.0,False,0.00441177395222403,0.004402070606365808,-0.328349718888329,18.2635555267334,-0.03237809365556166,0.1307831943522174
2020-01-14,20.440000534057617,20.530000686645508,20.350000381469727,20.420000076293945,17.611845016479492,5000,0.0,0.0,0.0,False,-0.003416175849519032,-0.0034220243015956986,-0.3306441943579853,18.2635555267334,-0.03568366024348113,0.13078361538679362
2020-01-15,20.520000457763672,20.520000457763672,20.360000610351562,20.360000610351562,17.560094833374023,45200,0.0,0.0,0.0,False,-0.00293837375113426,-0.0029426992466446466,-0.3326110118874531,18.2635555267334,-0.03851718206401156,0.13075698386388787
2020-01-16,20.3700008392334,20.579999923706055,20.3700008392334,20.489999771118164,17.672216415405273,9200,0.0,0.0,0.0,False,0.0063850214418066376,0.006364723548240444,-0.32834971888832887,18.2635555267334,-0.03237809365556166,0.13076047011244177
2020-01-17,20.34000015258789,20.600000381469727,20.34000015258789,20.5,17.68084144592285,11500,0.0,0.0,0.0,False,0.0004880559582813859,0.00048793689770941815,-0.3280219159667509,18.2635555267334,-0.031905840018806586,0.1307103365329852
2020-01-21,20.280000686645508,20.420000076293945,20.149999618530273,20.209999084472656,17.430723190307617,26900,0.0,0.0,0.0,False,-0.014146286893654048,-0.014247299376034184,-0.3375279107297332,18.2635555267334,-0.0456007777459716,0.13149873765133782
2020-01-22,20.200000762939453,20.389999389648438,20.200000762939453,20.280000686645508,17.49109649658203,3400,0.0,0.0,0.0,False,0.003463614539412019,0.0034576300412552316,-0.3352333627693821,18.2635555267334,-0.042295106723369114,0.13095900879129646
2020-01-23,20.280000686645508,20.280000686645508,20.049999237060547,20.149999618530273,17.37897300720215,4700,0.0,0.0,0.0,False,-0.006410317923853048,-0.006430952240750894,-0.339494728259201,18.2635555267334,-0.048434299566502026,0.1311002692317589
2020-01-24,20.200000762939453,20.209999084472656,20.110000610351562,20.110000610351562,17.3444766998291,4800,0.0,0.0,0.0,False,-0.0019849451034160692,-0.0019869177177341867,-0.34080579496412344,18.2635555267334,-0.050323105244156285,0.13036920163760077
2020-01-27,20.0,20.0,19.600000381469727,19.649999618530273,16.94773292541504,13300,0.0,0.0,0.0,False,-0.022874358291707475,-0.023140035710843724,-0.35588443939393133,18.2635555267334,-0.07204635479615762,0.13207298079380375
2020-01-28,19.530000686645508,19.690000534057617,19.530000686645508,19.59000015258789,16.895984649658203,13100,0.0,0.0,0.0,False,-0.003053404014836336,-0.0030580751639022016,-0.35785118443270447,18.2635555267334,-0.07487977218200503,0.13210805791976798
2020-01-29,19.700000762939453,19.700000762939453,19.56999969482422,19.6200008392334,16.92186164855957,3400,0.0,0.0,0.0,False,0.001531547254447263,0.0015303756320617725,-0.3568677031772758,18.2635555267334,-0.0734629068370567,0.13201260987974997
2020-01-30,19.559999465942383,19.68000030517578,19.559999465942383,19.6200008392334,16.92186164855957,8100,0.0,0.0,0.0,False,0.0,0.0,-0.3568677031772758,18.2635555267334,-0.0734629068370567,0.1291932698928853
2020-01-31,19.510000228881836,19.510000228881836,19.209999084472656,19.239999771118164,16.5941162109375,12100,0.0,0.0,0.0,False,-0.019368166719999635,-0.01955818722848709,-0.3693239967251546,18.2635555267334,-0.09140823172970047,0.130169556394326
2020-02-03,19.219999313354492,19.290000915527344,19.149999618530273,19.170000076293945,16.533742904663086,11600,0.0,0.0,0.0,False,-0.003638235716019733,-0.0036448701923298267,-0.3716185446855057,18.2635555267334,-0.09471390275230296,0.13019003079874225
2020-02-04,19.3799991607666,19.469999313354492,19.3799991607666,19.420000076293945,16.749364852905273,7100,0.0,0.0,0.0,False,0.01304132702954841,0.012957021107186691,-0.3634236166274458,18.2635555267334,-0.0829077707027922,0.13084937768300878
2020-02-05,19.899999618530273,19.899999618530273,19.729999542236328,19.739999771118164,17.025358200073242,8600,0.0,0.0,0.0,False,0.016477839583278087,0.016343553143537484,-0.3529342130997295,18.2635555267334,-0.06779607206536187,0.1316095969191557
2020-02-06,19.860000610351562,19.860000610351562,19.739999771118164,19.739999771118164,17.025358200073242,4400,0.0,0.0,0.0,False,0.0,0.0,-0.3529342130997295,18.2635555267334,-0.06779607206536187,0.13155073386484417
2020-02-07,19.530000686645508,19.600000381469727,19.399999618530273,19.40999984741211,16.740739822387695,5800,0.0,0.0,0.0,False,-0.016717320971509575,-0.0168586324955964,-0.3637514195490238,18.2635555267334,-0.08338002433954728,0.13234835426011457
2020-02-10,19.40999984741211,19.450000762939453,19.399999618530273,19.43000030517578,16.75798988342285,10300,0.0,0.0,0.0,False,0.0010304240564140699,0.0010298935339568428,-0.36309581370586785,18.2635555267334,-0.08243551706603713,0.13230714759196893
2020-02-11,19.43000030517578,19.59000015258789,19.399999618530273,19.459999084472656,16.78386116027832,5500,0.0,0.0,0.0,False,0.0015438174289066353,0.0015426269678585815,-0.3621125499225234,18.2635555267334,-0.08101896502513795,0.13231769934706325
2020-02-12,19.399999618530273,19.799999237060547,19.399999618530273,19.75,17.03398323059082,7000,0.0,0.0,0.0,False,0.014902534519557031,0.014792582779160504,-0.35260641017815164,18.2635555267334,-0.0673238184286068,0.132699740609421
2020-02-13,19.780000686645508,19.780000686645508,19.639999389648438,19.639999389648438,16.93910789489746,7700,0.0,0.0,0.0,False,-0.0055697680577126985,-0.005585337053196113,-0.3562122423155093,18.2635555267334,-0.07251860843291269,0.1325059781232232
2020-02-14,19.709999084472656,19.809999465942383,19.700000762939453,19.809999465942383,17.085731506347656,8600,0.0,0.0,0.0,False,0.008655922871496857,0.008618675159004033,-0.3506396651393784,18.2635555267334,-0.06449040104275938,0.13266422864588406
2020-02-18,19.75,19.81999969482422,19.690000534057617,19.690000534057617,16.98223114013672,8600,0.0,0.0,0.0,False,-0.006057707635899856,-0.006076129982606409,-0.354573300198314,18.2635555267334,-0.07015744468382035,0.1325595627571756
2020-02-19,19.780000686645508,19.780000686645508,19.670000076293945,19.670000076293945,16.964984893798828,10800,0.0,0.0,0.0,False,-0.0010155465554304577,-0.0010160625722225468,-0.3552287610600805,18.2635555267334,-0.07110174308796435,0.1325585201847664
2020-02-20,19.469999313354492,19.579999923706055,19.239999771118164,19.280000686645508,16.628618240356445,12900,0.0,0.0,0.0,False,-0.019827111874725856,-0.020026306422710815,-0.36801271254814794,18.2635555267334,-0.08951911274799718,0.13251326503760166
2020-02-21,19.43000030517578,19.520000457763672,19.31999969482422,19.3799991607666,16.714862823486328,8600,0.0,0.0,0.0,False,0.005186515312533446,0.005173111667487655,-0.3647349008044525,18.2635555267334,-0.0847968896844955,0.1323923331407161
2020-02-24,19.059999465942383,19.06999969482422,18.899999618530273,18.899999618530273,16.300872802734375,11300,0.0,0.0,0.0,False,-0.02476777854079959,-0.025079660488065883,-0.38046900609602685,18.2635555267334,-0.10746443764064084,0.13409686717219835
2020-02-25,18.770000457763672,18.790000915527344,18.5,18.510000228881836,15.964506149291992,17800,0.0,0.0,0.0,False,-0.020634886089409887,-0.02085076020681716,-0.3932529575840942,18.2635555267334,-0.12588180730067366,0.13551127201693935
2020-02-26,18.260000228881836,18.579999923706055,18.260000228881836,18.5,15.955881118774414,25600,0.0,0.0,0.0,False,-0.0005402629080362154,-0.0005404089026271248,-0.39358076050567214,18.2635555267334,-0.12635406093742874,0.13538741838261134
2020-02-27,18.1299991607666,18.190000534057617,18.0,18.030000686645508,15.550516128540039,15900,0.0,0.0,0.0,False,-0.02540536540833238,-0.02573365382935075,-0.40898706287566855,18.2635555267334,-0.148549355256819,0.13752788489178014
2020-02-28,18.030000686645508,18.030000686645508,17.010000228881836,17.530000686645508,15.119277954101562,28800,0.0,0.0,0.0,False,-0.02773143803548872,-0.028123214367650154,-0.4253767015197042,18.2635555267334,-0.17216130605179147,0.13909507491334658
2020-03-02,17.450000762939453,17.81999969482422,17.0,17.809999465942383,15.360770225524902,21800,0.0,0.0,0.0,False,0.01597247382821143,0.01584625610050835,-0.41619854592364713,18.2635555267334,-0.1589386741787231,0.14006817091929968
2020-03-03,17.84000015258789,17.889999389648438,17.540000915527344,17.610000610351562,15.188273429870605,22600,0.0,0.0,0.0,False,-0.011229697021810758,-0.011293226125566404,-0.42275445937381717,18.2635555267334,-0.1683835380444585,0.1404754685875903
2020-03-04,17.5,17.75,17.5,17.739999771118164,15.300395965576172,8300,0.0,0.0,0.0,False,0.007382177850778993,0.007355062938832606,-0.41849313012934564,18.2635555267334,-0.16224439741866703,0.14058719834009695
2020-03-05,17.760000228881836,17.760000228881836,17.399999618530273,17.459999084472656,15.0589017868042,15700,0.0,0.0,0.0,False,-0.015783524773822943,-0.01590941097671389,-0.42767135821609736,18.2635555267334,-0.17546713372641853,0.14139557423352606
2020-03-06,17.299999237060547,17.299999237060547,17.1200008392334,17.149999618530273,14.791534423828125,14900,0.0,0.0,0.0,False,-0.01775477167998818,-0.01791427846322014,-0.43783292257688833,18.2635555267334,-0.19010652650975213,0.1421172363467328
2020-03-09,16.0,16.280000686645508,15.050000190734863,15.170000076293945,13.083823204040527,22800,0.0,0.0,0.0,False,-0.11545193154785849,-0.12267842152018213,-0.5027361975180011,18.2635555267334,-0.2836102923722056,0.18271064775395726
2020-03-10,15.65999984741211,16.0,15.65999984741211,16.0,13.799681663513184,24800,0.0,0.0,0.0,False,0.05471324767301855,0.05326892682932107,-0.47552927993397653,18.2635555267334,-0.2444142848683648,0.19083562382335187
2020-03-11,15.829999923706055,15.84000015258789,15.329999923706055,15.420000076293945,13.299444198608398,7400,0.0,0.0,0.0,False,-0.03624992786807757,-0.03692327925954491,-0.49454130570528854,18.2635555267334,-0.2718042125400364,0.19408366671308463
2020-03-12,15.0,15.0,14.079999923706055,14.079999923706055,12.143719673156738,19000,0.0,0.0,0.0,False,-0.08690021238425816,-0.09091010795680118,-0.5384657735909688,18.2635555267334,-0.3350845811276293,0.2122196144243985
2020-03-13,14.039999961853027,14.8100004196167,13.710000038146973,13.800000190734863,11.90222454071045,33300,0.0,0.0,0.0,False,-0.019886421866284087,-0.020086817978136197,-0.5476440379230678,18.2635555267334,-0.34830736965272235,0.2129146303530866
2020-03-16,13.5,13.5,12.0,12.460000038146973,10.746501922607422,47600,0.0,0.0,0.0,False,-0.09710139597433953,-0.10214501977061816,-0.5915684333180533,18.2635555267334,-0.41158763380563224,0.2333694858560983
2020-03-17,12.649999618530273,13.579999923706055,12.489999771118164,13.5600004196167,11.695229530334473,37600,0.0,0.0,0.0,False,0.08828245828823711,0.0846007271375606,-0.555511090568855,18.2635555267334,-0.359641143630795,0.24998485630857586
2020-03-18,12.8100004196167,12.850000381469727,12.010000228881836,12.010000228881836,10.358386039733887,44000,0.0,0.0,0.0,False,-0.1143067339664563,-0.12138458918348533,-0.6063191660902412,18.2635555267334,-0.4328384730688539,0.2742172376175862
2020-03-19,11.579999923706055,12.260000228881836,11.239999771118164,12.170000076293945,10.496382713317871,19000,0.0,0.0,0.0,False,0.013322217675093562,0.013234257290277612,-0.601074464326383,18.2635555267334,-0.4252826237501388,0.2746285362273474
2020-03-20,12.630000114440918,12.630000114440918,11.430000305175781,11.649999618530273,10.047892570495605,34500,0.0,0.0,0.0,False,-0.04272806690377429,-0.04366777627690625,-0.6181197813042694,18.2635555267334,-0.44983918625330443,0.2776433363762943
2020-03-23,11.479999542236328,12.40999984741211,11.449999809265137,11.6899995803833,10.082392692565918,22800,0.0,0.0,0.0,False,0.0034335679674379893,0.0034276867315150257,-0.6168085696179575,18.2635555267334,-0.44795017170628415,0.27756771657979673
2020-03-24,12.4399995803833,12.75,12.4399995803833,12.550000190734863,10.824125289916992,9700,0.0,0.0,0.0,False,0.07356712042152247,0.07098686122748855,-0.5886182795145463,18.2635555267334,-0.4073374555095196,0.28764523789454643
2020-03-25,13.630000114440918,13.899999618530273,12.720000267028809,13.039999961853027,11.246740341186523,16800,0.0,0.0,0.0,False,0.039043806307675455,0.03830087321836162,-0.5725563713013939,18.2635555267334,-0.3841976539166191,0.2905180259250189
2020-03-26,12.970000267028809,13.640000343322754,12.699999809265137,12.979999542236328,11.194992065429688,42100,0.0,0.0,0.0,False,-0.004601179914088482,-0.004611797925161443,-0.5745231163401671,18.2635555267334,-0.3870310713024665,0.2905330170839005
2020-03-27,13.079999923706055,13.199999809265137,12.199999809265137,12.479999542236328,10.763751983642578,42900,0.0,0.0,0.0,False,-0.038520802807782695,-0.03928234997288504,-0.5909128274748974,18.2635555267334,-0.4106431265321221,0.2928173393136711
2020-03-30,12.649999618530273,12.850000381469727,12.140000343322754,12.25,10.565381050109863,39500,0.0,0.0,0.0,False,-0.018429534035545814,-0.018601473686351795,-0.598452113444454,18.2635555267334,-0.42150469909078125,0.29291219200324975
2020-03-31,12.600000381469727,12.640000343322754,12.289999961853027,12.640000343322754,10.901748657226562,24900,0.0,0.0,0.0,False,0.03183677006265673,0.03134048600547042,-0.5856681257110392,18.2635555267334,-0.403087277213407,0.29425814981034454
2020-04-01,12.25,12.640000343322754,12.010000228881836,12.15999984741211,10.487757682800293,15900,0.0,0.0,0.0,False,-0.03797473115946792,-0.038714561675401715,-0.6014022672479611,18.2635555267334,-0.4257548773868939,0.29647627102298646
2020-04-02,12.359999656677246,12.579999923706055,12.170000076293945,12.449999809265137,10.73787784576416,15900,0.0,0.0,0.0,False,0.023848774020976737,0.023568834091171918,-0.591896199994284,18.2635555267334,-0.41205983522504575,0.2975233377768447
2020-04-03,12.6899995803833,12.760000228881836,11.760000228881836,12.210000038146973,10.530882835388184,30700,0.0,0.0,0.0,False,-0.01927708746078083,-0.019465313402904628,-0.5997632526400711,18.2635555267334,-0.4233936092031184,0.2980347709351402
2020-04-06,12.729999542236328,12.989999771118164,12.680000305175781,12.880000114440918,11.108743667602539,10100,0.0,0.0,0.0,False,0.0548729713592957,0.053420353384103565,-0.5778010730652521,18.2635555267334,-0.3917535032353343,0.30324425714198017
2020-04-07,13.390000343322754,13.569999694824219,13.220000267028809,13.220000267028809,11.401987075805664,8700,0.0,0.0,0.0,False,0.026397531258042894,0.02605512907286905,-0.56665606369438,18.2635555267334,-0.37569729732439383,0.30449015835410215
2020-04-08,13.5,13.539999961853027,13.25,13.359999656677246,11.522733688354492,7200,0.0,0.0,0.0,False,0.010589962236060124,0.010534281346688223,-0.5620669677736778,18.2635555267334,-0.36908595527918886,0.3046822603872409
2020-04-09,13.640000343322754,14.289999961853027,13.640000343322754,13.979999542236328,12.057472229003906,133600,0.0,0.0,0.0,False,0.04640726368516623,0.04536264329185566,-0.5417436940707065,18.2635555267334,-0.33980696084315554,0.3084174693755157
2020-04-13,14.319999694824219,14.319999694824219,13.859999656677246,13.970000267028809,12.048847198486328,15800,0.0,0.0,0.0,False,-0.0007153265919892515,-0.0007155825601303463,-0.5420714969922844,18.2635555267334,-0.3402792144799106,0.30841336851427015
2020-04-14,14.420000076293945,14.640000343322754,14.199999809265137,14.390000343322754,12.411088943481445,12700,0.0,0.0,0.0,False,0.030064431810590486,0.029621355440965322,-0.5283041367394832,18.2635555267334,-0.32044508390961257,0.31000319458332665
2020-04-15,14.199999809265137,14.239999771118164,13.510000228881836,14.029999732971191,12.10059642791748,28000,0.0,0.0,0.0,False,-0.02501734674353795,-0.02533559967439485,-0.540104715708164,18.2635555267334,-0.33744574487672163,0.310814769575092
2020-04-16,13.890000343322754,13.899999618530273,13.529999732971191,13.529999732971191,11.669356346130371,12300,0.0,0.0,0.0,False,-0.03563791953198181,-0.03628845274717214,-0.5564944268428944,18.2635555267334,-0.3610578001063771,0.31269160585007194
2020-04-17,13.670000076293945,13.899999618530273,13.5600004196167,13.899999618530273,11.988472938537598,16300,0.0,0.0,0.0,False,0.027346546196872934,0.02697930946788008,-0.544366081197983,18.2635555267334,-0.34358493771985454,0.31395944540925197
2020-04-20,13.630000114440918,13.899999618530273,13.630000114440918,13.789999961853027,11.893600463867188,8800,0.0,0.0,0.0,False,-0.00791364130834693,-0.007945120353627632,-0.5479718045992987,18.101572036743164,-0.34295206848746795,0.3140086101055697
2020-04-21,13.670000076293945,13.670000076293945,13.40999984741211,13.449999809265137,11.600356101989746,16500,0.0,0.0,0.0,False,-0.0246556425674731,-0.024964683229891548,-0.5591168502155183,18.02867889404297,-0.356560945471011,0.3147764012288339
2020-04-22,13.649999618530273,13.869999885559082,13.630000114440918,13.850000381469727,11.945348739624023,19300,0.0,0.0,0.0,False,0.029739831656987015,0.029306179710875263,-0.5460050595605256,17.971988677978516,-0.33533517332664864,0.3163184407380395
2020-04-23,13.899999618530273,14.380000114440918,13.899999618530273,14.0600004196167,12.126470565795898,25300,0.0,0.0,0.0,False,0.015162539840387845,0.015048737446847186,-0.5391213431887776,17.971988677978516,-0.32525716641170954,0.3166496762749052
2020-04-24,14.039999961853027,14.489999771118164,14.039999961853027,14.449999809265137,12.462838172912598,7800,0.0,0.0,0.0,False,0.02773829411382578,0.02736055691228111,-0.5263373554553629,17.971988677978516,-0.3065409512424412,0.3179803833132003
2020-04-27,14.069999694824219,14.600000381469727,14.069999694824219,14.390000343322754,12.411088943481445,14300,0.0,0.0,0.0,False,-0.0041522828679286805,-0.004160927532797636,-0.5283041367394834,17.971988677978516,-0.3094203893702073,0.3179232534863917
2020-04-28,14.609999656677246,14.609999656677246,14.430000305175781,14.550000190734863,12.54908561706543,17200,0.0,0.0,0.0,False,0.01111882077490578,0.011057461099729759,-0.5230594349756252,17.971988677978516,-0.30174195844881047,0.31815496026823264
2020-04-29,14.680000305175781,15.300000190734863,14.680000305175781,15.100000381469727,13.023449897766113,14200,0.0,0.0,0.0,False,0.037800704782474215,0.03710376706331075,-0.5050307454783524,17.971988677978516,-0.27534731235814536,0.32053633045153307
2020-04-30,15.0,15.029999732971191,14.729999542236328,14.75,12.72158145904541,7500,0.0,0.0,0.0,False,-0.0231788382564041,-0.023451692063640252,-0.5165035577708026,17.971988677978516,-0.29214391979706444,0.32129765363377005
2020-05-01,14.430000305175781,14.430000305175781,14.260000228881836,14.319999694824219,12.350715637207031,5200,0.0,0.0,0.0,False,-0.029152493582052408,-0.02958587099741385,-0.5305986846998344,17.971988677978516,-0.31277968963219727,0.3223573496740014
2020-05-04,14.270000457763672,14.369999885559082,14.149999618530273,14.149999618530273,12.204092979431152,7000,0.0,0.0,0.0,False,-0.011871592066630687,-0.011942622135422692,-0.5361712256306179,17.95578956604004,-0.32032546190489597,0.3218129161942262
2020-05-05,14.539999961853027,14.739999771118164,14.359999656677246,14.4399995803833,12.454212188720703,30700,0.0,0.0,0.0,False,0.02049469876303811,0.02028750850957407,-0.5266651946222882,17.95578956604004,-0.30639573698972966,0.3221572606888002
2020-05-06,14.720000267028809,14.979999542236328,14.720000267028809,14.760000228881836,12.730206489562988,25200,0.0,0.0,0.0,False,0.022160719334157752,0.021918739039978038,-0.5161757548492245,17.95578956604004,-0.29102496758818375,0.32258457501322035
2020-05-07,14.920000076293945,14.9399995803833,14.890000343322754,14.899999618530273,12.850953102111816,2900,0.0,0.0,0.0,False,0.009485047445838557,0.009440346819393104,-0.5115866589285225,17.95578956604004,-0.2843003057678427,0.32274291707270875
2020-05-08,14.600000381469727,15.1899995803833,14.600000381469727,15.020000457763672,12.954452514648438,20000,0.0,0.0,0.0,False,0.00805383162744655,0.008021572615521168,-0.5076530601149342,17.95578956604004,-0.2785361809346819,0.32283601571946524
2020-05-11,14.949999809265137,14.949999809265137,14.869999885559082,14.899999618530273,12.850953102111816,6700,0.0,0.0,0.0,False,-0.007989485655189754,-0.00802157261552117,-0.5115866589285225,17.95578956604004,-0.2843003057678427,0.3227310458333179
2020-05-12,14.5600004196167,14.949999809265137,14.100000381469727,14.350000381469727,12.376588821411133,10700,0.0,0.0,0.0,False,-0.03691277035496543,-0.03761129013874415,-0.5296153484257953,17.95578956604004,-0.31071876422415323,0.32365384501340505
2020-05-13,14.520000457763672,14.979999542236328,14.399999618530273,14.420000076293945,12.436962127685547,129200,0.0,0.0,0.0,False,0.00487802472438692,0.00486616571184892,-0.5273208004654442,17.95578956604004,-0.30735643331398277,0.32363721989827526
2020-05-14,14.279999732971191,14.5,14.1899995803833,14.420000076293945,12.436962127685547,7800,0.0,0.0,0.0,False,0.0,0.0,-0.5273208004654442,17.95578956604004,-0.30735643331398277,0.3236254614549394
2020-05-15,14.59000015258789,14.800000190734863,14.5600004196167,14.699999809265137,12.67845630645752,12000,0.0,0.0,0.0,False,0.01941745711634746,0.01923134367059018,-0.5181425723786925,17.95578956604004,-0.29390705656094296,0.32422974964239887
2020-05-18,14.800000190734863,15.020000457763672,14.800000190734863,15.0,12.937200546264648,10500,0.0,0.0,0.0,False,0.020408181686546678,0.02020272537033503,-0.5083087384487849,17.95578956604004,-0.27949698348365015,0.32455842955066805
2020-05-19,15.020000457763672,15.359999656677246,15.020000457763672,15.119999885559082,13.040699005126953,4100,0.0,0.0,0.0,False,0.00800006604923409,0.007968235174208546,-0.5043751758805439,17.95578956604004,-0.273732911762847,0.3246711432819761
2020-05-20,15.25,15.460000038146973,15.25,15.350000381469727,13.239070892333984,6300,0.0,0.0,0.0,False,0.015211752616101526,0.015097214002038176,-0.49683585366564,17.95578956604004,-0.2626851164833671,0.325047270430572
2020-05-21,15.449999809265137,15.449999809265137,15.300000190734863,15.300000190734863,13.195945739746094,2000,0.0,0.0,0.0,False,-0.0032574153381761395,-0.003262732264951097,-0.4984748682735298,17.95578956604004,-0.2650868572939997,0.32478747612374753
2020-05-22,15.15999984741211,15.329999923706055,15.0600004196167,15.15999984741211,13.07519817352295,8500,0.0,0.0,0.0,False,-0.00915035334371328,-0.009192474975642982,-0.5030640004395794,17.95578956604004,-0.2718115722266984,0.3244838542846535
2020-05-26,15.15999984741211,15.489999771118164,15.109999656677246,15.229999542236328,13.13557243347168,18900,0.0,0.0,0.0,False,0.004617464236296387,0.004606836451363188,-0.5007694162338809,17.95578956604004,-0.2684491882041703,0.32451173706891245
2020-05-27,15.34000015258789,15.399999618530273,15.220000267028809,15.359999656677246,13.24769401550293,4500,0.0,0.0,0.0,False,0.008535721042925104,0.008499497758010274,-0.4965081232347567,17.95578956604004,-0.26220487454595576,0.32462956106145624
2020-05-28,15.34000015258789,15.5,15.300000190734863,15.350000381469727,13.239070892333984,6100,0.0,0.0,0.0,False,-0.0006509150316164058,-0.0006511269687793117,-0.49683585366564,17.95578956604004,-0.2626851164833671,0.3243859285428828
2020-05-29,15.350000381469727,15.359999656677246,15.260000228881836,15.329999923706055,13.221819877624512,4300,0.0,0.0,0.0,False,-0.0013030381701076843,-0.0013038878625453883,-0.4974914957541433,17.95578956604004,-0.26364586591997774,0.3243663192128633
2020-06-01,15.270000457763672,15.65999984741211,15.270000457763672,15.640000343322754,13.489189147949219,12300,0.0,0.0,0.0,False,0.020221820657017053,0.020020074885108704,-0.4873298589026577,17.95578956604004,-0.24875544468055844,0.3249020928987479
2020-06-02,15.75,16.06999969482422,15.710000038146973,15.890000343322754,13.704809188842773,10400,0.0,0.0,0.0,False,0.01598465545472294,0.01585824614334548,-0.47913500333529246,17.95578956604004,-0.2367470593015406,0.32524308107842564
2020-06-03,16.190000534057617,16.329999923706055,16.1299991607666,16.299999237060547,14.058424949645996,7200,0.0,0.0,0.0,False,0.025802311869552064,0.025475049693977514,-0.4656954822494165,17.95578956604004,-0.21705336889028637,0.326303842098554
2020-06-04,16.149999618530273,16.309999465942383,16.149999618530273,16.229999542236328,13.998051643371582,4100,0.0,0.0,0.0,False,-0.004294457344308333,-0.004303705011554421,-0.4679900302097676,17.95578956604004,-0.22041569980045683,0.32632037510212974
2020-06-05,16.1200008392334,16.56999969482422,16.1200008392334,16.479999542236328,14.213671684265137,17800,0.0,0.0,0.0,False,0.015403575182240115,0.015286144484422703,-0.4597951746424025,17.95578956604004,-0.20840731442143912,0.32670795345736825
2020-06-08,16.510000228881836,16.84000015258789,16.510000228881836,16.719999313354492,14.42066764831543,12700,0.0,0.0,0.0,False,0.014563159234882495,0.014458134861285018,-0.45192808575126786,17.95578956604004,-0.19687922409219027,0.3268325498357972
2020-06-09,16.65999984741211,16.719999313354492,16.600000381469727,16.670000076293945,14.377544403076172,4700,0.0,0.0,0.0,False,-0.00299037785842704,-0.0029948579720127056,-0.45356702786846304,17.95578956604004,-0.19928085867810774,0.3268301618269686
2020-06-10,16.520000457763672,16.700000762939453,16.520000457763672,16.639999389648438,14.351668357849121,6500,0.0,0.0,0.0,False,-0.0017997541514470639,-0.0018013756547801975,-0.45455047287854433,17.95578956604004,-0.20072195627684497,0.32681595384235346
2020-06-11,16.139999389648438,16.3799991607666,15.779999732971191,15.779999732971191,13.609936714172363,12800,0.0,0.0,0.0,False,-0.0516826075674397,-0.05306603061679566,-0.48274072673660806,17.95578956604004,-0.24203072974785966,0.33078819015078875
2020-06-12,16.40999984741211,16.520000457763672,15.899999618530273,16.15999984741211,13.937679290771484,10500,0.0,0.0,0.0,False,0.024081124216972727,0.023795746347487785,-0.4702845419247713,17.95578956604004,-0.22377797759826978,0.3317035134377471
2020-06-15,15.680000305175781,16.290000915527344,15.640000343322754,16.170000076293945,13.946303367614746,13200,0.0,0.0,0.0,False,0.0006187598855837972,0.0006185685326160849,-0.46995677524854074,17.95578956604004,-0.2232976825485009,0.33169784018688075
2020-06-16,16.639999389648438,16.649999618530273,16.270000457763672,16.280000686645508,14.041176795959473,8400,0.0,0.0,0.0,False,0.0068027652808009265,0.0067797308791462865,-0.46635101560187775,17.95578956604004,-0.21801395898982423,0.3317370693965742
2020-06-17,16.360000610351562,16.3799991607666,16.229999542236328,16.229999542236328,13.998051643371582,13400,0.0,0.0,0.0,False,-0.0030713346334546587,-0.003076060861369204,-0.4679900302097676,17.95578956604004,-0.22041569980045683,0.33050880210156103
2020-06-18,16.25,16.309999465942383,16.170000076293945,16.18000030517578,13.954928398132324,9300,0.0,0.0,0.0,False,-0.0030806605331876735,-0.0030854155360590255,-0.46962897232696277,17.95578956604004,-0.2228173343863743,0.3304818052456801
2020-06-19,16.3799991607666,16.469999313354492,16.010000228881836,16.270000457763672,14.032551765441895,12400,0.0,0.0,0.0,False,0.005562433936956657,0.005547020731513996,-0.4666788185234557,17.907194137573242,-0.21637350566281588,0.33004006390409013
2020-06-22,16.1200008392334,16.170000076293945,16.040000915527344,16.149999618530273,13.92905330657959,12700,0.0,0.0,0.0,False,-0.007375597866468686,-0.007402932075437236,-0.4706123810916967,17.907194137573242,-0.22215321956255762,0.330090026787171
2020-06-23,16.299999237060547,16.639999389648438,16.299999237060547,16.459999084472656,14.19642162322998,2900,0.0,0.0,0.0,False,0.019195009938262952,0.01901310976634181,-0.46045078048555843,17.907194137573242,-0.20722244288161495,0.33069322109994076
2020-06-24,16.489999771118164,16.489999771118164,16.0,16.0,13.799681663513184,9700,0.0,0.0,0.0,False,-0.027946476249169794,-0.0283444104504779,-0.47552927993397687,17.907194137573242,-0.2293777820524987,0.33169900914235606
2020-06-25,16.25,16.31999969482422,16.239999771118164,16.239999771118164,14.00667667388916,4100,0.0,0.0,0.0,False,0.014999984450603465,0.01488859717414804,-0.46766222728818974,17.907194137573242,-0.21781846076599665,0.33191211998911174
2020-06-26,16.290000915527344,16.290000915527344,16.06999969482422,16.09000015258789,13.87730598449707,3100,0.0,0.0,0.0,False,-0.00923635865981387,-0.009279278305713047,-0.47257908988512254,17.907194137573242,-0.22504296999944717,0.3320198148552171
2020-06-29,16.0,16.3700008392334,16.0,16.360000610351562,14.110175132751465,8500,0.0,0.0,0.0,False,0.016780573154079326,0.016641334843238625,-0.4637286647199488,17.907194137573242,-0.2120387468662549,0.3324774487113463
2020-06-30,16.18000030517578,16.420000076293945,16.18000030517578,16.399999618530273,14.144674301147461,1800,0.0,0.0,0.0,False,0.00244498513104352,0.0024420010179829576,-0.4624174892789842,17.899093627929688,-0.20975471746367325,0.3324904730664006
2020-07-01,16.350000381469727,16.600000381469727,16.350000381469727,16.479999542236328,14.213671684265137,4900,0.0,0.0,0.0,False,0.004877976095361891,0.004866117318884789,-0.4597951746424025,17.899093627929688,-0.20589991986598866,0.33250963177973175
2020-07-02,16.610000610351562,16.709999084472656,16.530000686645508,16.549999237060547,14.274045944213867,7500,0.0,0.0,0.0,False,0.004247618862307512,0.00423862319375898,-0.457500590436704,17.899093627929688,-0.20252688538705155,0.33254398235704236
2020-07-06,16.719999313354492,16.799999237060547,16.639999389648438,16.709999084472656,14.412040710449219,19400,0.0,0.0,0.0,False,0.009667529919314077,0.009621098364390733,-0.4522559611635406,17.899093627929688,-0.19481729019168226,0.33268551689297476
2020-07-07,16.6200008392334,16.75,16.540000915527344,16.649999618530273,14.360292434692383,5300,0.0,0.0,0.0,False,-0.003590627919841771,-0.003597089696799486,-0.45422270620231364,17.899093627929688,-0.19770840171009385,0.33269886619666655
2020-07-08,16.670000076293945,16.90999984741211,16.670000076293945,16.799999237060547,14.489665031433105,3600,0.0,0.0,0.0,False,0.009009050291216791,0.008968710896376212,-0.44930577111468606,17.899093627929688,-0.19048051635287955,0.3326271906195139
2020-07-09,16.899999618530273,17.219999313354492,16.729999542236328,16.770000457763672,14.463791847229004,6000,0.0,0.0,0.0,False,-0.001785630250801029,-0.0017872263888552519,-0.4502891073887252,17.899093627929688,-0.19192601883149263,0.3323340401665547
2020-07-10,17.149999618530273,17.149999618530273,16.760000228881836,16.90999984741211,14.584539413452148,5200,0.0,0.0,0.0,False,0.008348264929315619,0.008313610899417463,-0.4456999752226757,17.818103790283203,-0.1814763464670367,0.33226841365786186
2020-07-13,17.280000686645508,17.3700008392334,16.8700008392334,16.8700008392334,14.550040245056152,4900,0.0,0.0,0.0,False,-0.0023654616315257337,-0.002368263755641056,-0.44701115066364017,17.818103790283203,-0.18341253276396519,0.3322497507284199
2020-07-14,17.0,17.079999923706055,16.790000915527344,17.06999969482422,14.722535133361816,6300,0.0,0.0,0.0,False,0.011855285992372178,0.011785562608827741,-0.4404553097041648,17.818103790283203,-0.1737316548020953,0.3324750957417934
2020-07-15,17.190000534057617,17.34000015258789,17.170000076293945,17.200000762939453,14.8346586227417,6000,0.0,0.0,0.0,False,0.007615773259444181,0.0075869196606550195,-0.43619394421434576,17.818103790283203,-0.167438982433612,0.33257199975924717
2020-07-16,17.049999237060547,17.309999465942383,17.049999237060547,17.209999084472656,14.843281745910645,3900,0.0,0.0,0.0,False,0.0005812822113564486,0.0005811133322929234,-0.4358662137834626,17.818103790283203,-0.1669550295242318,0.33256253574957645
2020-07-17,17.420000076293945,17.5,17.229999542236328,17.280000686645508,14.903655052185059,10900,0.0,0.0,0.0,False,0.004067382625210003,0.004059133186018266,-0.43357166582311146,17.777606964111328,-0.1616613483315319,0.3324905919349156
2020-07-20,17.479999542236328,17.479999542236328,17.309999465942383,17.399999618530273,15.007152557373047,5800,0.0,0.0,0.0,False,0.00694443777889342,0.006920436224992052,-0.4296381395002178,17.777606964111328,-0.1558395577273789,0.3324721533824213
2020-07-21,17.5,17.549999237060547,17.350000381469727,17.450000762939453,15.050278663635254,11700,0.0,0.0,0.0,False,0.0028737034622212665,0.0028695822699287233,-0.42799908864698055,17.777606964111328,-0.15341369094174984,0.33245067499271036
2020-07-22,17.6200008392334,17.6200008392334,17.34000015258789,17.350000381469727,14.964030265808105,4600,0.0,0.0,0.0,False,-0.0057306844447699845,-0.0057471678210574174,-0.43127704537206557,17.761409759521484,-0.1574976047277873,0.3324850751983951
2020-07-23,17.43000030517578,17.459999084472656,17.110000610351562,17.170000076293945,14.808782577514648,4600,0.0,0.0,0.0,False,-0.010374724291235093,-0.01042891689134609,-0.43717738922442695,17.69809341430664,-0.1632554857268611,0.33263261756230833
2020-07-24,17.309999465942383,17.84000015258789,16.81999969482422,17.1299991607666,14.774282455444336,11300,0.0,0.0,0.0,False,-0.0023297068404999344,-0.0023324248297138875,-0.4384886009107388,17.69809341430664,-0.16520485514551408,0.33259309712536334
2020-07-27,17.889999389648438,17.889999389648438,17.479999542236328,17.59000015258789,15.171024322509766,13600,0.0,0.0,0.0,False,0.026853545562155468,0.026499316651055076,-0.4234100289716257,17.69809341430664,-0.14278764568809788,0.33368172345556124
2020-07-28,17.8799991607666,17.8799991607666,17.399999618530273,17.579999923706055,15.16240119934082,5400,0.0,0.0,0.0,False,-0.000568394261694749,-0.0005685558589499825,-0.423737759402509,17.69809341430664,-0.1432748802713426,0.3336073667026081
2020-07-29,17.729999542236328,17.75,17.6299991607666,17.649999618530273,15.222773551940918,1500,0.0,0.0,0.0,False,0.003981714492736321,0.003973808447047878,-0.4214432476875053,17.69809341430664,-0.13986364544582774,0.3335934121542602
2020-07-30,17.219999313354492,17.350000381469727,17.079999923706055,17.329999923706055,14.946781158447266,3600,0.0,0.0,0.0,False,-0.018130230509699974,-0.01829659704915192,-0.43193261496987423,17.69809341430664,-0.15545811582366786,0.3338605470843857
2020-07-31,17.700000762939453,17.799999237060547,17.149999618530273,17.190000534057617,14.826033592224121,7200,0.0,0.0,0.0,False,-0.00807849964103502,-0.008111307531078029,-0.43652174713592384,17.69809341430664,-0.1622807471318254,0.3338821035138287
2020-08-03,17.149999618530273,17.239999771118164,16.84000015258789,16.959999084472656,14.62766170501709,16200,0.0,0.0,0.0,False,-0.013379970170246502,-0.013470288513702602,-0.4440610693508278,17.69809341430664,-0.17348940574624272,0.3337129018624124
2020-08-04,16.959999084472656,17.1200008392334,16.700000762939453,17.079999923706055,14.731159210205078,14300,0.0,0.0,0.0,False,0.007075464778659057,0.00705055112582705,-0.4401275430279342,17.69809341430664,-0.1676414591474117,0.33324297086348725
2020-08-05,17.68000030517578,17.68000030517578,17.399999618530273,17.399999618530273,15.007152557373047,4500,0.0,0.0,0.0,False,0.018735344804146292,0.018562000001140912,-0.429638139500218,17.69809341430664,-0.15204693488386234,0.33371574419053257
2020-08-06,17.399999618530273,17.65999984741211,17.290000915527344,17.34000015258789,14.955406188964844,3400,0.0,0.0,0.0,False,-0.003448113705139866,-0.003454072150075049,-0.43160481204829637,17.69809341430664,-0.15497077346900456,0.3337174377143482
2020-08-07,17.479999542236328,17.75,17.049999237060547,17.25,14.877782821655273,4200,0.0,0.0,0.0,False,-0.005190321568587453,-0.005203838077885425,-0.4345549658518034,17.69809341430664,-0.15935674688955526,0.3336779816531207
2020-08-10,17.0,17.31999969482422,17.0,17.149999618530273,14.791534423828125,4600,0.0,0.0,0.0,False,-0.0057971270895021965,-0.0058139956551527035,-0.43783292257688844,17.69809341430664,-0.16423006266476903,0.3335206343871432
2020-08-11,17.15999984741211,17.440000534057617,17.139999389648438,17.139999389648438,14.782909393310547,3000,0.0,0.0,0.0,False,-0.0005831058678864576,-0.0005832759402297072,-0.4381607254984664,17.69809341430664,-0.16471740501943222,0.33350398651135416
2020-08-12,17.3700008392334,17.489999771118164,17.360000610351562,17.399999618530273,15.007152557373047,5500,0.0,0.0,0.0,False,0.0151690819510788,0.01505518182334289,-0.429638139500218,17.69809341430664,-0.15204693488386234,0.3338354957876355
2020-08-13,17.260000228881836,17.510000228881836,17.260000228881836,17.440000534057617,15.041653633117676,4700,0.0,0.0,0.0,False,0.002298975479374299,0.002296336878525535,-0.42832689156855874,17.69809341430664,-0.15009751157950002,0.3329458698799635
2020-08-14,17.5,17.559999465942383,17.270000457763672,17.459999084472656,15.0589017868042,6600,0.0,0.0,0.0,False,0.0011466926514347442,0.001146035701581402,-0.4276713582160976,17.69809341430664,-0.1491229346415921,0.3328469883384601
2020-08-17,17.559999465942383,17.559999465942383,17.450000762939453,17.489999771118164,15.084776878356934,2400,0.0,0.0,0.0,False,0.0017182588690105582,0.0017167843510674803,-0.4266879494513637,17.69809341430664,-0.14766090757760242,0.33283235670220385
2020-08-18,17.540000915527344,18.190000534057617,17.25,17.520000457763672,15.1106538772583,16200,0.0,0.0,0.0,False,0.0017154379617303483,0.0017139682785568958,-0.4257044681959351,17.69809341430664,-0.14619877274219417,0.3328334069020795
2020-08-19,17.690000534057617,17.690000534057617,17.469999313354492,17.469999313354492,15.067527770996094,2700,0.0,0.0,0.0,False,-0.002854019859928947,-0.002858100340306736,-0.42734351904917234,17.69809341430664,-0.14863553840121968,0.3328264653896072
2020-08-20,17.309999465942383,17.479999542236328,17.309999465942383,17.389999389648438,14.998527526855469,2300,0.0,0.0,0.0,False,-0.004579400495510977,-0.004589918071706069,-0.4299659424217961,17.69809341430664,-0.15253427723852553,0.3328101879562716
2020-08-21,17.489999771118164,17.489999771118164,17.399999618530273,17.40999984741211,15.015777587890625,2300,0.0,0.0,0.0,False,0.0011501169701004788,0.0011494560922540367,-0.42931033657864015,17.69809341430664,-0.15155959252919904,0.3328059293251594
2020-08-24,17.850000381469727,17.979999542236328,17.549999237060547,17.739999771118164,15.300395965576172,17700,0.0,0.0,0.0,False,0.018954621298804764,0.01877722066684821,-0.41849313012934597,17.69809341430664,-0.1354777259109864,0.3331975058368237
2020-08-25,17.850000381469727,17.850000381469727,17.479999542236328,17.75,15.309021949768066,5100,0.0,0.0,0.0,False,0.000563775225902674,0.0005636163643553354,-0.4181652909624207,17.69809341430664,-0.13499032967061386,0.3329947577567718
2020-08-26,17.68000030517578,17.829999923706055,17.610000610351562,17.760000228881836,15.317646980285645,5600,0.0,0.0,0.0,False,0.0005633952675669907,0.0005632366200379468,-0.41783748804084275,17.69809341430664,-0.13450298731595067,0.3329312352421292
2020-08-27,18.1200008392334,18.1200008392334,17.579999923706055,17.6299991607666,15.205524444580078,1700,0.0,0.0,0.0,False,-0.007319827637356613,-0.007346749029426882,-0.4220988172853143,17.69809341430664,-0.1408382762694449,0.33287388404185203
2020-08-28,17.59000015258789,17.959999084472656,17.59000015258789,17.809999465942383,15.360770225524902,8200,0.0,0.0,0.0,False,0.010209827455189169,0.010158059231767257,-0.4161985459236476,17.69809341430664,-0.13206638331405307,0.3330255913872023
2020-08-31,17.979999542236328,17.979999542236328,17.700000762939453,17.719999313354492,15.283147811889648,5600,0.0,0.0,0.0,False,-0.0050532891577448336,-0.0050661002002256525,-0.41914866348180724,17.69809341430664,-0.1364523028488943,0.33303335243854787
2020-09-01,17.739999771118164,18.020000457763672,17.739999771118164,17.959999084472656,15.490141868591309,19600,0.0,0.0,0.0,False,0.013543941290722117,0.013453041954999747,-0.4112816470813674,17.69809341430664,-0.12475646353694159,0.33330654643609453
2020-09-02,17.850000381469727,17.8700008392334,17.56999969482422,17.799999237060547,15.352143287658691,8100,0.0,0.0,0.0,False,-0.008908800326253408,-0.008948720961386535,-0.4165264213359202,17.69809341430664,-0.13255383344013483,0.3332765400603191
2020-09-03,17.93000030517578,17.93000030517578,17.559999465942383,17.700000762939453,15.265896797180176,5000,0.0,0.0,0.0,False,-0.005617879462331943,-0.005633719098459094,-0.41980430557031045,17.69809341430664,-0.13742704144393014,0.33324971001565573
2020-09-04,17.860000610351562,17.8700008392334,17.610000610351562,17.81999969482422,15.369396209716797,12500,0.0,0.0,0.0,False,0.006779779394010976,0.006756900042782773,-0.4158707067567221,17.69809341430664,-0.13157898707368054,0.33331790767254227
2020-09-08,17.40999984741211,17.799999237060547,17.049999237060547,17.450000762939453,15.050278663635254,14100,0.0,0.0,0.0,False,-0.020763180396103698,-0.020981766211337016,-0.4279990886469809,17.69809341430664,-0.14961016922483683,0.3339256611518706
2020-09-09,17.6299991607666,18.020000457763672,17.6299991607666,17.850000381469727,15.395271301269531,8200,0.0,0.0,0.0,False,0.02292267441318918,0.0226638970287603,-0.4148872979919881,17.69809341430664,-0.13011696000969075,0.3346970091014222
2020-09-10,17.959999084472656,18.3799991607666,17.920000076293945,17.989999771118164,15.51601505279541,9900,0.0,0.0,0.0,False,0.007842911577395917,0.0078123158155077215,-0.41029831080732804,17.69809341430664,-0.12329454424437036,0.3347723236587871
2020-09-11,17.899999618530273,18.059999465942383,17.56999969482422,17.780000686645508,15.334896087646484,5400,0.0,0.0,0.0,False,-0.01167303360641525,-0.01174169833672469,-0.417181918443034,17.69809341430664,-0.1335283564923334,0.3349726062845949
2020-09-14,17.93000030517578,18.299999237060547,17.93000030517578,18.219999313354492,15.714386940002441,4000,0.0,0.0,0.0,False,0.024746881243079777,0.02444563696569989,-0.4027589885924242,17.69809341430664,-0.11208588562995303,0.3356130641622438
2020-09-15,18.440000534057617,18.440000534057617,18.190000534057617,18.219999313354492,15.714386940002441,3900,0.0,0.0,0.0,False,0.0,0.0,-0.4027589885924242,17.69809341430664,-0.11208588562995303,0.33554405512189817
2020-09-16,18.239999771118164,18.440000534057617,18.239999771118164,18.299999237060547,15.783384323120117,7200,0.0,0.0,0.0,False,0.0043907142786485664,0.004381103215395697,-0.4001366739558424,17.69809341430664,-0.10818730844977498,0.3355619295270147
2020-09-17,18.15999984741211,18.15999984741211,18.059999465942383,18.06999969482422,15.585014343261719,2100,0.0,0.0,0.0,False,-0.0125682791343944,-0.01264792802461191,-0.40767592368005157,17.69809341430664,-0.11939585929277374,0.3357954783169977
2020-09-18,17.969999313354492,18.030000686645508,17.969999313354492,18.0,15.524641990661621,3100,0.0,0.0,0.0,False,-0.0038737437945445263,-0.00388126617283232,-0.4099704353950553,17.69809341430664,-0.1228070941182886,0.3357199292320883
2020-09-21,17.739999771118164,17.739999771118164,17.290000915527344,17.389999389648438,14.998527526855469,12200,0.0,0.0,0.0,False,-0.03388899171540449,-0.03447653596340485,-0.429965942421796,17.69809341430664,-0.15253427723852553,0.33739261237275386
2020-09-22,17.690000534057617,17.700000762939453,17.549999237060547,17.549999237060547,15.136524200439453,2600,0.0,0.0,0.0,False,0.009200681422686152,0.009158612995284952,-0.4247212406579378,17.69809341430664,-0.14473701510675085,0.3375228340349374
2020-09-23,17.530000686645508,17.530000686645508,17.100000381469727,17.100000381469727,14.748411178588867,2700,0.0,0.0,0.0,False,-0.025640828548955663,-0.025975284124577717,-0.4394718646940835,17.69809341430664,-0.16666666666666663,0.3384100236866996
2020-09-24,17.0,17.280000686645508,17.0,17.280000686645508,14.903655052185059,2000,0.0,0.0,0.0,False,0.010526142220768087,0.010471128106582406,-0.43357166582311146,17.69809341430664,-0.15789488148269326,0.33810517645167487
2020-09-25,17.15999984741211,17.350000381469727,17.0,17.290000915527344,14.91228199005127,9600,0.0,0.0,0.0,False,0.0005788471241452431,0.0005786796567708997,-0.4332437904108388,17.69809341430664,-0.1574074313566115,0.33810405453761855
2020-09-28,17.200000762939453,17.520000457763672,17.200000762939453,17.290000915527344,14.91228199005127,8600,0.0,0.0,0.0,False,0.0,0.0,-0.4332437904108388,17.69809341430664,-0.1574074313566115,0.33809576489055054
2020-09-29,17.459999084472656,17.489999771118164,17.34000015258789,17.350000381469727,14.964030265808105,2400,0.0,0.0,0.0,False,0.0034701781921344654,0.0034641710170923434,-0.4312770453720657,17.69809341430664,-0.1544834850000506,0.3380541646946274
2020-09-30,17.579999923706055,17.639999389648438,17.389999389648438,17.450000762939453,15.050278663635254,4800,0.0,0.0,0.0,False,0.005763714473648207,0.005747167821057409,-0.42799908864698066,17.69809341430664,-0.14961016922483683,0.33810290650939584
2020-10-01,17.700000762939453,17.700000762939453,17.469999313354492,17.469999313354492,15.067527770996094,1700,0.0,0.0,0.0,False,0.0011460988694194096,0.001145442599495784,-0.4273435190491721,17.69809341430664,-0.14863553840121968,0.3380105275230697
2020-10-02,17.25,17.59000015258789,17.15999984741211,17.290000915527344,14.91228199005127,9700,0.0,0.0,0.0,False,-0.010303334648147255,-0.010356781437645679,-0.4332437904108388,17.69809341430664,-0.1574074313566115,0.33809127575321585
2020-10-05,17.3799991607666,17.93000030517578,17.3799991607666,17.520000457763672,15.1106538772583,7600,0.0,0.0,0.0,False,0.013302584228180203,0.013214881777952357,-0.4257044681959349,17.69809341430664,-0.14619877274219417,0.33832554471207915
2020-10-06,17.59000015258789,17.829999923706055,17.559999465942383,17.6200008392334,15.196901321411133,11800,0.0,0.0,0.0,False,0.005707724156307714,0.005691496816955964,-0.42242654771619725,17.69809341430664,-0.14132551085268963,0.3383511881833562
2020-10-07,17.6200008392334,17.829999923706055,17.6200008392334,17.760000228881836,15.317646980285645,3900,0.0,0.0,0.0,False,0.007945413102366627,0.007914014514526963,-0.4178374880408424,17.69809341430664,-0.13450298731595067,0.338360291447285
2020-10-08,17.850000381469727,17.850000381469727,17.670000076293945,17.790000915527344,15.343521118164062,5200,0.0,0.0,0.0,False,0.0016891718363609698,0.0016877467901541805,-0.4168541155214559,17.69809341430664,-0.13304101413767022,0.33829906782408514
2020-10-09,17.850000381469727,18.010000228881836,17.850000381469727,17.920000076293945,15.455644607543945,4000,0.0,0.0,0.0,False,0.007307546195973735,0.007280975446402767,-0.412592750031637,17.69809341430664,-0.12670567129846666,0.33812045573916893
2020-10-12,17.989999771118164,18.0,17.950000762939453,17.969999313354492,15.498766899108887,3000,0.0,0.0,0.0,False,0.002790067490546111,0.002786182476867793,-0.4109538441597892,17.69809341430664,-0.12426912118227829,0.3377969857885561
2020-10-13,17.920000076293945,17.920000076293945,17.790000915527344,17.860000610351562,15.40389633178711,2200,0.0,0.0,0.0,False,-0.006121168731638371,-0.006139979888420981,-0.4145594950704101,17.69809341430664,-0.12962961765502756,0.3378294738812575
2020-10-14,18.0,18.139999389648438,17.8700008392334,17.8700008392334,15.412519454956055,5400,0.0,0.0,0.0,False,0.0005598014283665353,0.000559644797998811,-0.41423176463952693,17.69809341430664,-0.12914238307178283,0.3378295740445664
2020-10-15,17.899999618530273,18.040000915527344,17.790000915527344,18.030000686645508,15.550516128540039,4700,0.0,0.0,0.0,False,0.008953544161763194,0.008913698846479775,-0.4089870628756689,17.69809341430664,-0.12134512094000816,0.337929882588951
2020-10-16,17.90999984741211,18.200000762939453,17.90999984741211,18.1200008392334,15.628141403198242,3800,0.0,0.0,0.0,False,0.004991813391694189,0.004979395598949967,-0.40603683658146716,17.69809341430664,-0.116959039748039,0.33728724057504933
2020-10-19,18.010000228881836,18.190000534057617,18.010000228881836,18.010000228881836,15.5332670211792,9800,0.0,0.0,0.0,False,-0.006070739928141888,-0.0060892417877693224,-0.40964263247347754,17.69809341430664,-0.12231975176362542,0.337319356157084
2020-10-20,18.200000762939453,18.200000762939453,18.100000381469727,18.170000076293945,15.67126178741455,6300,0.0,0.0,0.0,False,0.008883821159270555,0.008844592184348661,-0.40439800320031416,17.69809341430664,-0.1145225974032692,0.33742402127737925
2020-10-21,18.09000015258789,18.170000076293945,18.09000015258789,18.170000076293945,15.67126178741455,2200,0.0,0.0,0.0,False,0.0,0.0,-0.40439800320031416,17.69809341430664,-0.1145225974032692,0.33730818363658455
2020-10-22,18.200000762939453,18.200000762939453,18.030000686645508,18.1299991607666,15.636762619018555,1900,0.0,0.0,0.0,False,-0.0022014288870920717,-0.0022038555938001625,-0.40570917864127876,17.69809341430664,-0.11647191293621295,0.33727289692958085
2020-10-23,18.1200008392334,18.399999618530273,18.1200008392334,18.399999618530273,15.869632720947266,7500,0.0,0.0,0.0,False,0.014892475354551848,0.014782671270898506,-0.3968587172307576,17.69809341430664,-0.1033139926745611,0.33759220057309514
2020-10-26,18.389999389648438,18.399999618530273,18.1200008392334,18.190000534057617,15.68851375579834,6800,0.0,0.0,0.0,False,-0.011412927339512824,-0.011478554605368724,-0.40374232486646355,17.69809341430664,-0.11354780492252425,0.33778738695686605
2020-10-27,18.010000228881836,18.299999237060547,18.010000228881836,18.1200008392334,15.628141403198242,3700,0.0,0.0,0.0,False,-0.0038481881419637487,-0.0038556114683090505,-0.4060368365814673,17.69809341430664,-0.116959039748039,0.3377663627658208
2020-10-28,17.899999618530273,17.899999618530273,17.3799991607666,17.510000228881836,15.102025032043457,7500,0.0,0.0,0.0,False,-0.03366467947667262,-0.034244382307807394,-0.42603241609890274,17.69809341430664,-0.1466863306396945,0.33943853356511217
2020-10-29,17.399999618530273,17.729999542236328,17.399999618530273,17.6299991607666,15.205524444580078,3800,0.0,0.0,0.0,False,0.00685334664172621,0.006829969209948093,-0.4220988172853144,17.69809341430664,-0.1408382762694449,0.33925826121941494
2020-10-30,17.68000030517578,17.739999771118164,17.56999969482422,17.670000076293945,15.240023612976074,8200,0.0,0.0,0.0,False,0.0022688575143683387,0.002266287543688862,-0.4207876418443498,17.69809341430664,-0.13888896073650125,0.33926016372247814
2020-11-02,17.799999237060547,18.0,17.549999237060547,17.979999542236328,15.507391929626465,10600,0.0,0.0,0.0,False,0.01754382561604051,0.017391709265563608,-0.41062604123821145,17.69809341430664,-0.1237817788276151,0.3395093948619439
2020-11-03,18.030000686645508,18.290000915527344,17.889999389648438,18.139999389648438,15.64538860321045,4900,0.0,0.0,0.0,False,0.008898767388495932,0.008859406693414684,-0.4053813394743533,17.69809341430664,-0.11598451669584042,0.3390343011910413
2020-11-04,18.43000030517578,18.520000457763672,18.350000381469727,18.5,15.955881118774414,6400,0.0,0.0,0.0,False,0.01984562502335363,0.019651267825592986,-0.3935807605056725,17.69809341430664,-0.09844067689934732,0.33959249000482894
2020-11-05,18.670000076293945,19.1299991607666,18.670000076293945,18.979999542236328,16.369869232177734,10800,0.0,0.0,0.0,False,0.02594580081924791,0.025614919641016712,-0.3778467277047929,17.69809341430664,-0.07504899827544176,0.34056106421880544
2020-11-06,19.25,19.25,19.049999237060547,19.079999923706055,16.456119537353516,3600,0.0,0.0,0.0,False,0.005268845092924801,0.005255013292421791,-0.3745686984890132,17.69809341430664,-0.07017557472880942,0.3405800266368421
2020-11-09,19.350000381469727,19.68000030517578,19.309999465942383,19.309999465942383,16.654489517211914,7500,0.0,0.0,0.0,False,0.012054480973362036,0.011982404370139732,-0.3670294487648039,17.69809341430664,-0.05896702388581054,0.34053969694525393
2020-11-10,19.1299991607666,19.510000228881836,19.1299991607666,19.25,16.602741241455078,4900,0.0,0.0,0.0,False,-0.0031071667314302998,-0.003112003996704065,-0.36899619380357707,17.69809341430664,-0.061890970242371446,0.34055563097405667
2020-11-11,19.459999084472656,19.489999771118164,19.25,19.350000381469727,16.688989639282227,12600,0.0,0.0,0.0,False,0.0051948287679022265,0.005181382193269549,-0.36571823707849205,17.69809341430664,-0.057017654467157675,0.3405923989022653
2020-11-12,19.34000015258789,19.6299991607666,19.290000915527344,19.360000610351562,16.697614669799805,8400,0.0,0.0,0.0,False,0.0005168096274250633,0.0005166761273236751,-0.3653904341569141,17.69809341430664,-0.056530312112494374,0.34043465285090035
2020-11-13,19.200000762939453,19.829999923706055,19.200000762939453,19.549999237060547,16.86148452758789,13800,0.0,0.0,0.0,False,0.009813968104346538,0.0097661238924111,-0.3591623961190168,17.69809341430664,-0.04727113068814848,0.3405441862722354
2020-11-16,19.65999984741211,19.940000534057617,19.549999237060547,19.709999084472656,16.999483108520508,9600,0.0,0.0,0.0,False,0.008184248587770115,0.008150939243188006,-0.35391762186446385,17.69809341430664,-0.039473760784955236,0.3406341610622864
2020-11-17,19.739999771118164,19.829999923706055,19.690000534057617,19.719999313354492,17.008108139038086,8500,0.0,0.0,0.0,False,0.0005073701631113092,0.0005072414943900419,-0.3535898189428859,17.69809341430664,-0.03898641843029205,0.3406098595177653
2020-11-18,19.790000915527344,19.8700008392334,19.5,19.690000534057617,16.98223114013672,8500,0.0,0.0,0.0,False,-0.0015214507510081798,-0.001522609332500955,-0.35457330019831457,17.69809341430664,-0.04044855326570029,0.34061236376084436
2020-11-19,19.450000762939453,19.59000015258789,19.440000534057617,19.440000534057617,16.766613006591797,3400,0.0,0.0,0.0,False,-0.012696690544702238,-0.012777982344322814,-0.362768083274985,17.69809341430664,-0.05263168104660709,0.34084895510249025
2020-11-20,19.440000534057617,19.450000762939453,19.360000610351562,19.40999984741211,16.740739822387695,2100,0.0,0.0,0.0,False,-0.0015431371973534391,-0.0015443290598544115,-0.36375141954902424,17.69809341430664,-0.054093600339178205,0.34085343863079265
2020-11-23,19.540000915527344,19.790000915527344,19.469999313354492,19.65999984741211,16.95635986328125,207000,0.0,0.0,0.0,False,0.012879958901529598,0.012797717654006462,-0.35555656398165914,17.69809341430664,-0.04191036478685295,0.3410886732909912
2020-11-24,19.829999923706055,19.940000534057617,19.700000762939453,19.940000534057617,17.197853088378906,13500,0.0,0.0,0.0,False,0.014242044108806917,0.014141578961065656,-0.3463783721402548,17.69809341430664,-0.02826520994195647,0.34137486887823915
2020-11-25,20.020000457763672,20.09000015258789,19.899999618530273,20.06999969482422,17.309974670410156,9500,0.0,0.0,0.0,False,0.00651951039790033,0.0064983503091389306,-0.34211707914113065,17.69809341430664,-0.021929974874171476,0.3412984055695239
2020-11-27,20.09000015258789,20.149999618530273,19.950000762939453,19.950000762939453,17.206480026245117,10100,0.0,0.0,0.0,False,-0.0059789021148571875,-0.0059968473142529765,-0.34605049672798216,17.69809341430664,-0.027777759815874714,0.34135662167188907
2020-11-30,19.84000015258789,19.940000534057617,19.600000381469727,19.6299991607666,16.930484771728516,7300,0.0,0.0,0.0,False,-0.016040192653908547,-0.016170228957108578,-0.35653997274639315,17.69809341430664,-0.04337239185084263,0.34173022398450625
2020-12-01,20.100000381469727,20.149999618530273,19.780000686645508,20.100000381469727,17.335851669311523,11800,0.0,0.0,0.0,False,0.02394301776047847,0.023660878350697228,-0.3411335978857021,17.69809341430664,-0.02046784003876323,0.34254136825184095
2020-12-02,20.149999618530273,20.329999923706055,19.6200008392334,20.309999465942383,17.516969680786133,9300,0.0,0.0,0.0,False,0.010447598129558866,0.010393399148822518,-0.3342500264953435,17.69809341430664,-0.01023408167650941,0.3426528182624885
2020-12-03,20.329999923706055,20.3700008392334,19.700000762939453,20.31999969482422,17.525596618652344,21800,0.0,0.0,0.0,False,0.0004924903121612534,0.0004923690786100669,-0.3339221510830709,17.69809341430664,-0.009746631550427654,0.3425837869360365
2020-12-04,20.489999771118164,20.719999313354492,20.489999771118164,20.639999389648438,17.80158805847168,30800,0.0,0.0,0.0,False,0.015747905524973627,0.01562519388502393,-0.32343282004604945,17.80158805847168,0.0,0.342886227902146
2020-12-07,20.700000762939453,20.709999084472656,20.350000381469727,20.469999313354492,17.654966354370117,9200,0.0,0.0,0.0,False,-0.008236439559210385,-0.008270546436114124,-0.3290053247314856,17.80158805847168,-0.008236439559210385,0.34296219746731743
2020-12-08,20.56999969482422,20.729999542236328,20.56999969482422,20.610000610351562,17.77571678161621,13400,0.0,0.0,0.0,False,0.006839459493855449,0.006816176492579616,-0.3244160838293939,17.80158805847168,-0.0014533128600937584,0.3426054355466738
2020-12-09,20.610000610351562,20.770000457763672,20.290000915527344,20.360000610351562,17.560094833374023,154300,0.0,0.0,0.0,False,-0.012130140848395254,-0.01220431141678169,-0.3326110118874538,17.80158805847168,-0.01356582481879931,0.3427491373710603
2020-12-10,20.3700008392334,20.530000686645508,20.3700008392334,20.5,17.68084144592285,6800,0.0,0.0,0.0,False,0.006876193647846529,0.0068526604459499384,-0.32802191596675156,17.80158805847168,-0.006782912409399655,0.34279967258323235
2020-12-11,20.450000762939453,20.6299991607666,20.450000762939453,20.559999465942383,17.732589721679688,11000,0.0,0.0,0.0,False,0.002926799378587752,0.002922524640123255,-0.3260551709279784,17.80158805847168,-0.0038759652546367374,0.34270623224577634
2020-12-14,20.700000762939453,20.700000762939453,20.450000762939453,20.56999969482422,17.741214752197266,12900,0.0,0.0,0.0,False,0.00048639429733343675,0.0004862760459701695,-0.32572736800640045,17.80158805847168,-0.0033914562046998276,0.34268396097389864
2020-12-15,20.770000457763672,20.8700008392334,20.690000534057617,20.84000015258789,17.97408676147461,10100,0.0,0.0,0.0,False,0.013126046470324226,0.013040646420606724,-0.31687683410518463,17.97408676147461,0.0,0.34285020474256533
2020-12-16,21.049999237060547,21.360000610351562,21.0,21.200000762939453,18.284578323364258,38400,0.0,0.0,0.0,False,0.017274399862982293,0.017126893714710857,-0.3050762913818512,18.284578323364258,0.0,0.3432336068895283
2020-12-17,21.459999084472656,21.8700008392334,21.299999237060547,21.68000030517578,18.69856834411621,50800,0.0,0.0,0.0,False,0.022641485815560358,0.022388971797993165,-0.28934218609027684,18.69856834411621,0.0,0.3435383358535115
2020-12-18,21.68000030517578,21.889999389648438,21.68000030517578,21.760000228881836,18.767566680908203,39700,0.0,0.0,0.0,False,0.0036900331363445282,0.0036832416661102606,-0.28671983520834776,18.767566680908203,0.0,0.34355081415432787
2020-12-21,21.68000030517578,21.68000030517578,20.049999237060547,20.559999465942383,18.405893325805664,46400,0.796,0.0,0.0,False,-0.019271190626457768,-0.019459300678495252,-0.3004655932341189,18.767566680908203,-0.019271190626457768,0.3440844718911664
2020-12-22,20.440000534057617,20.479999542236328,20.0,20.06999969482422,17.967233657836914,26700,0.0,0.0,0.0,False,-0.023832566026759205,-0.024121156080178365,-0.31713729317135664,18.767566680908203,-0.04264447473019761,0.34481553280850064
2020-12-23,20.479999542236328,20.700000762939453,20.450000762939453,20.549999237060547,18.396940231323242,16200,0.0,0.0,0.0,False,0.023916123186771054,0.023634612312012047,-0.30080586455519087,18.767566680908203,-0.01974824205430903,0.345615071141991
2020-12-24,20.59000015258789,20.729999542236328,20.56999969482422,20.59000015258789,18.43275260925293,5600,0.0,0.0,0.0,False,0.0019466485991357363,0.0019447563340702818,-0.2994447792709033,18.767566680908203,-0.017840036342903876,0.3455886155081162
2020-12-28,21.25,21.25,20.0,20.100000381469727,17.994091033935547,48100,0.0,0.0,0.0,False,-0.023797941881842588,-0.024085687235719876,-0.3161165516988358,18.767566680908203,-0.04121342207668799,0.34641636419137584
2020-12-29,20.239999771118164,20.510000228881836,20.1299991607666,20.170000076293945,18.05675506591797,13500,0.0,0.0,0.0,False,0.0034824783238143198,0.0034764285376074123,-0.3137349424141116,18.767566680908203,-0.03787446860190602,0.3464239593902794
2020-12-30,20.25,20.75,20.25,20.59000015258789,18.43275260925293,9100,0.0,0.0,0.0,False,0.020823095952863246,0.02060925869811235,-0.2994447792709034,18.767566680908203,-0.017840036342903876,0.3470209555009732
2020-12-31,20.6299991607666,20.6299991607666,20.31999969482422,20.3799991607666,18.244752883911133,9800,0.0,0.0,0.0,False,-0.010199221425422067,-0.010251589866784462,-0.3065898970878549,18.767566680908203,-0.027857303287427082,0.3470108886158019
2021-01-04,21.010000228881836,21.299999237060547,20.5,20.68000030517578,18.513320922851562,23600,0.0,0.0,0.0,False,0.014720289205849557,0.014612997378299906,-0.2963826998347302,18.767566680908203,-0.013547081642463432,0.347142965892595
2021-01-05,20.829999923706055,21.010000228881836,20.68000030517578,21.010000228881836,18.808746337890625,9200,0.0,0.0,0.0,False,0.01595745119258485,0.015831469531895064,-0.28515476110908455,18.808746337890625,0.0,0.3474374161826465
2021-01-06,20.809999465942383,21.010000228881836,20.739999771118164,20.809999465942383,18.62969970703125,14600,0.0,0.0,0.0,False,-0.009519328276477501,-0.009564926690136808,-0.2919596076049642,18.808746337890625,-0.009519328276477501,0.3475774738332161
2021-01-07,20.899999618530273,21.079999923706055,20.889999389648438,21.010000228881836,18.808746337890625,4900,0.0,0.0,0.0,False,0.009610816796569166,0.009564926690136848,-0.28515476110908455,18.808746337890625,0.0,0.3475948261202173
2021-01-08,21.290000915527344,21.290000915527344,21.0,21.06999969482422,18.86246109008789,13300,0.0,0.0,0.0,False,0.0028558390459578753,0.002851768884938119,-0.28311327816404275,18.86246109008789,0.0,0.3475897671189237
2021-01-11,20.75,20.93000030517578,20.6299991607666,20.719999313354492,18.549131393432617,16900,0.0,0.0,0.0,False,-0.016611283923067988,-0.01675079846820551,-0.2950216870411373,18.86246109008789,-0.016611283923067988,0.34798391911020776
2021-01-12,20.780000686645508,21.059999465942383,20.729999542236328,20.979999542236328,18.781888961791992,11500,0.0,0.0,0.0,False,0.012548165378880372,0.012470089611678373,-0.2861755025816054,18.86246109008789,-0.004271559682009873,0.3481718919014489
2021-01-13,21.09000015258789,21.09000015258789,21.0,21.059999465942383,18.85350799560547,7300,0.0,0.0,0.0,False,0.0038131965298682235,0.0038059447251720417,-0.2834535494851147,18.86246109008789,-0.0004746514486980713,0.3481655897167025
2021-01-14,21.170000076293945,21.40999984741211,21.1200008392334,21.34000015258789,19.104171752929688,11400,0.0,0.0,0.0,False,0.013295337789797301,0.013207730444869259,-0.273926822383439,19.104171752929688,0.0,0.34838231445614065
2021-01-15,21.350000381469727,21.350000381469727,21.0,21.0,18.799795150756836,24200,0.0,0.0,0.0,False,-0.01593246784572977,-0.01606075404675117,-0.2854949599394617,19.104171752929688,-0.01593246784572977,0.34872360033110317
2021-01-19,21.360000610351562,21.3700008392334,21.260000228881836,21.31999969482422,19.086267471313477,16900,0.0,0.0,0.0,False,0.015238055428763886,0.015123122362402089,-0.274607292534888,19.104171752929688,-0.0009371922451160142,0.34903527620379554
2021-01-20,21.40999984741211,21.709999084472656,21.40999984741211,21.600000381469727,19.336931228637695,25900,0.0,0.0,0.0,False,0.013133199443053245,0.013047706694600267,-0.26508056543321235,19.336931228637695,0.0,0.3489481480140381
2021-01-21,21.520000457763672,21.600000381469727,21.399999618530273,21.420000076293945,19.17578887939453,15100,0.0,0.0,0.0,False,-0.008333398269758319,-0.008368315152627981,-0.271204941777643,19.336931228637695,-0.008333398269758319,0.3490523105004328
2021-01-22,21.350000381469727,21.520000457763672,21.0,21.520000457763672,19.26531410217285,14100,0.0,0.0,0.0,False,0.004668659179624113,0.004657794791981963,-0.2678024460390085,19.336931228637695,-0.003703644886463686,0.34900438604324896
2021-01-25,22.0,22.0,21.309999465942383,21.450000762939453,19.202648162841797,31100,0.0,0.0,0.0,False,-0.0032527857577980823,-0.00325808756560966,-0.27018412781442736,19.336931228637695,-0.006944383480923189,0.34901631697934293
2021-01-26,21.450000762939453,21.479999542236328,21.329999923706055,21.360000610351562,19.12207794189453,7400,0.0,0.0,0.0,False,-0.004195786969797943,-0.0042046139834442985,-0.27324627974129534,19.336931228637695,-0.011111033296998474,0.3482513134156893
2021-01-27,21.260000228881836,21.260000228881836,21.0,21.0,18.799795150756836,9800,0.0,0.0,0.0,False,-0.016853962844257997,-0.016997607147302557,-0.28549495993946183,19.336931228637695,-0.027777731198907585,0.3486747911611789
2021-01-28,21.139999389648438,21.139999389648438,21.0,21.010000228881836,18.808746337890625,15800,0.0,0.0,0.0,False,0.0004761321632500426,0.00047601884829877046,-0.2851547611090848,19.336931228637695,-0.0273148249069034,0.3486737680819497
2021-01-29,20.969999313354492,20.969999313354492,19.799999237060547,20.040000915527344,17.94037628173828,272200,0.0,0.0,0.0,False,-0.0461684176367988,-0.04726816152194172,-0.3181580346438777,19.336931228637695,-0.07222216029972417,0.3518047424383982
2021-02-01,20.100000381469727,20.979999542236328,19.81999969482422,20.610000610351562,18.45065689086914,44100,0.0,0.0,0.0,False,0.028443138600737106,0.028046142827322516,-0.2987643091194545,19.336931228637695,-0.04583324661443677,0.35234474811815714
2021-02-02,20.729999542236328,21.0,20.670000076293945,20.989999771118164,18.790843963623047,39800,0.0,0.0,0.0,False,0.01843766727472218,0.01826975429615879,-0.2858351587698391,19.336931228637695,-0.02824063749091177,0.3527649659793068
2021-02-03,20.989999771118164,21.34000015258789,20.950000762939453,21.1200008392334,18.907224655151367,11700,0.0,0.0,0.0,False,0.006193478683215181,0.006174377920322943,-0.28141199404937833,19.336931228637695,-0.02222206659399706,0.35259201924407824
2021-02-04,21.139999389648438,21.18000030517578,21.0,21.06999969482422,18.86246109008789,7200,0.0,0.0,0.0,False,-0.002367537588404356,-0.0023703446369244246,-0.28311327816404297,19.336931228637695,-0.024536992604448082,0.35225054281885626
2021-02-05,21.360000610351562,21.65999984741211,21.149999618530273,21.350000381469727,19.113126754760742,26900,0.0,0.0,0.0,False,0.013289128257212068,0.013201602368108299,-0.2735864785716726,19.336931228637695,-0.011573939589002769,0.35247625085684303
2021-02-08,21.34000015258789,21.549999237060547,21.030000686645508,21.389999389648438,19.14893341064453,57800,0.0,0.0,0.0,False,0.0018734064992724786,0.001871653861910148,-0.2722256107594694,19.336931228637695,-0.009722215783378396,0.35204341783629983
2021-02-09,21.540000915527344,21.700000762939453,21.350000381469727,21.68000030517578,19.408550262451172,22000,0.0,0.0,0.0,False,0.013557770881501119,0.013466686648500988,-0.26235861233672186,19.408550262451172,0.0,0.3522750445086514
2021-02-10,21.729999542236328,21.770000457763672,21.170000076293945,21.59000015258789,19.327980041503906,22700,0.0,0.0,0.0,False,-0.004151274559807905,-0.004159915020951731,-0.26542076426358985,19.408550262451172,-0.004151274559807905,0.3523095484650187
2021-02-11,21.56999969482422,21.84000015258789,21.479999542236328,21.510000228881836,19.256362915039062,31100,0.0,0.0,0.0,False,-0.0037053601209777742,-0.0037122419728768353,-0.2681426448693859,19.408550262451172,-0.007841252713580493,0.35205361843908417
2021-02-12,21.610000610351562,21.81999969482422,21.56999969482422,21.75,19.47121810913086,14000,0.0,0.0,0.0,False,0.01115762073241755,0.011095833655252,-0.2599768580706082,19.47121810913086,0.0,0.3521501417863019
2021-02-16,21.84000015258789,22.219999313354492,21.790000915527344,21.8799991607666,19.587596893310547,31500,0.0,0.0,0.0,False,0.0059769647449592345,0.005959173547553523,-0.25555376584084233,19.587596893310547,0.0,0.3521003528658226
2021-02-17,21.989999771118164,22.139999389648438,21.6200008392334,21.969999313354492,19.668167114257812,11300,0.0,0.0,0.0,False,0.004113328520395587,0.0041048919117530535,-0.25249161391397434,19.668167114257812,0.0,0.35204857622673896
2021-02-18,22.0,22.040000915527344,21.65999984741211,21.850000381469727,19.560739517211914,15700,0.0,0.0,0.0,False,-0.005462003470980359,-0.005476974752285337,-0.2565745073133632,19.668167114257812,-0.005462003470980359,0.35210009483332094
2021-02-19,21.81999969482422,22.1299991607666,21.81999969482422,22.049999237060547,19.739784240722656,14400,0.0,0.0,0.0,False,0.009153269657990126,0.009111632370623592,-0.2497697333081782,19.739784240722656,0.0,0.35158656230702146
2021-02-22,22.0,22.200000762939453,22.0,22.1299991607666,19.811403274536133,17400,0.0,0.0,0.0,False,0.0036281568704144007,0.003621590985856606,-0.24704778021168738,19.811403274536133,0.0,0.3515710762392843
2021-02-23,21.950000762939453,21.950000762939453,21.6200008392334,21.790000915527344,19.50702476501465,22400,0.0,0.0,0.0,False,-0.01536380362882761,-0.015483049819875253,-0.25861599025840487,19.811403274536133,-0.01536380362882761,0.35100643229977363
2021-02-24,21.610000610351562,22.1200008392334,21.610000610351562,22.1200008392334,19.80245018005371,10100,0.0,0.0,0.0,False,0.015144565539738197,0.015031031454879284,-0.24738805153275933,19.811403274536133,-0.00045191622008566856,0.35061960016987836
2021-02-25,22.139999389648438,22.139999389648438,21.209999084472656,21.209999084472656,18.98779296875,25700,0.0,0.0,0.0,False,-0.041139212768947386,-0.04200937915010898,-0.27834991461320524,19.811403274536133,-0.04157253751150125,0.35315207827383094
2021-02-26,21.15999984741211,21.15999984741211,20.959999084472656,20.989999771118164,18.790843963623047,12400,0.0,0.0,0.0,False,-0.010372401123768915,-0.01042656937173805,-0.2858351587698391,19.811403274536133,-0.051513731600467905,0.3523450736159047
2021-03-01,21.510000228881836,21.59000015258789,21.1299991607666,21.40999984741211,19.166839599609375,14400,0.0,0.0,0.0,False,0.02000951296888065,0.01981195369276781,-0.2715450681173256,19.811403274536133,-0.032534983312122234,0.35166998669012195
2021-03-02,21.5,21.600000381469727,21.450000762939453,21.540000915527344,19.283220291137695,4700,0.0,0.0,0.0,False,0.00607198129475095,0.006053621100680267,-0.2671219033968649,19.811403274536133,-0.02666055382746757,0.3513914593538553
2021-03-03,21.600000381469727,21.600000381469727,21.219999313354492,21.309999465942383,19.077314376831055,8300,0.0,0.0,0.0,False,-0.01067798382209384,-0.010735402601678962,-0.2749475638559601,19.811403274536133,-0.0370538566871037,0.3513723737117205
2021-03-04,21.389999389648438,21.399999618530273,20.75,20.809999465942383,18.62969970703125,12000,0.0,0.0,0.0,False,-0.02346319093757887,-0.02374283448344568,-0.2919596076049644,19.811403274536133,-0.059647645910259284,0.35217646456998286
2021-03-05,21.290000915527344,21.290000915527344,20.700000762939453,21.1200008392334,18.907224655151367,23600,0.0,0.0,0.0,False,0.014896909369686462,0.014787040211999478,-0.28141199404937833,19.811403274536133,-0.04563930211581324,0.3520420686666752
2021-03-08,21.149999618530273,21.239999771118164,20.729999542236328,20.75,18.57598876953125,11500,0.0,0.0,0.0,False,-0.01751901147109236,-0.01767428552374024,-0.29400094556861667,19.811403274536133,-0.06235875812960601,0.3520294339475964
2021-03-09,20.889999389648438,21.0,20.889999389648438,20.989999771118164,18.790843963623047,7600,0.0,0.0,0.0,False,0.011566285744326388,0.011499907603417363,-0.285835158769839,19.811403274536133,-0.051513731600467905,0.3321414977592568
2021-03-10,21.219999313354492,22.020000457763672,21.219999313354492,21.3700008392334,19.13102912902832,172200,0.0,0.0,0.0,False,0.01810377256411866,0.017941850618812885,-0.2729060809109183,19.811403274536133,-0.03434255191717317,0.32826538602668137
2021-03-11,21.760000228881836,21.799999237060547,21.59000015258789,21.799999237060547,19.51597785949707,10300,0.0,0.0,0.0,False,0.02012169485878057,0.019921928864543588,-0.2582757189373329,19.811403274536133,-0.01491188740874183,0.3265905425281341
2021-03-12,21.75,21.75,21.489999771118164,21.579999923706055,19.319028854370117,12100,0.0,0.0,0.0,False,-0.01009168008617678,-0.010142946289368791,-0.2657609630939668,19.811403274536133,-0.024853081497708485,0.31446853068763264
2021-03-15,21.670000076293945,21.690000534057617,21.579999923706055,21.68000030517578,19.408550262451172,8000,0.0,0.0,0.0,False,0.004633846181186563,0.0046231429679304305,-0.26235861233672164,19.811403274536133,-0.020334400673310826,0.31370691993992433
2021-03-16,21.700000762939453,21.700000762939453,21.56999969482422,21.600000381469727,19.336931228637695,5200,0.0,0.0,0.0,False,-0.0036900764273998243,-0.00369690155475416,-0.26508056543321246,19.811403274536133,-0.023949441608120847,0.29752885625037645
2021-03-17,21.610000610351562,21.719999313354492,21.25,21.709999084472656,19.435405731201172,11400,0.0,0.0,0.0,False,0.00509256103769129,0.005079637805061404,-0.2613379433548956,19.811403274536133,-0.01897884456363752,0.28480928003216344
2021-03-18,21.56999969482422,21.56999969482422,21.329999923706055,21.399999618530273,19.15788459777832,6000,0.0,0.0,0.0,False,-0.014279153070487549,-0.014382081168950223,-0.2718854119290922,19.811403274536133,-0.032986995807499864,0.26024074021075344
2021-03-19,21.459999084472656,21.5,21.420000076293945,21.469999313354492,19.220550537109375,25200,0.0,0.0,0.0,False,0.003271026036889335,0.003265687868912354,-0.26950373015367335,19.811403274536133,-0.029823871092775622,0.2600180788531406
2021-03-22,21.559999465942383,21.559999465942383,21.43000030517578,21.459999084472656,19.211599349975586,9100,0.0,0.0,0.0,False,-0.000465709195816566,-0.0004658176720243191,-0.2698439289840505,19.811403274536133,-0.03027569103756944,0.25603564366813536
2021-03-23,21.25,21.25,20.920000076293945,20.920000076293945,18.72817611694336,18800,0.0,0.0,0.0,False,-0.025163091537865112,-0.02548509534821006,-0.28821691303595276,19.811403274536133,-0.05467695259048411,0.25754643461393073
2021-03-24,20.920000076293945,21.18000030517578,20.729999542236328,20.729999542236328,18.558082580566406,7800,0.0,0.0,0.0,False,-0.009082226443987262,-0.009123721297428253,-0.29468148821076057,19.811403274536133,-0.06326259056977734,0.24775413486907086
2021-03-25,20.549999237060547,20.790000915527344,20.290000915527344,20.729999542236328,18.558082580566406,13700,0.0,0.0,0.0,False,0.0,0.0,-0.29468148821076057,19.811403274536133,-0.06326259056977734,0.24499587685725804
2021-03-26,20.920000076293945,21.059999465942383,20.799999237060547,21.059999465942383,18.85350799560547,7400,0.0,0.0,0.0,False,0.01591896219647304,0.015793584357518525,-0.28345354948511503,19.811403274536133,-0.04835070316103551,0.24529084850224916
2021-03-29,21.299999237060547,21.299999237060547,20.93000030517578,21.030000686645508,18.826650619506836,15000,0.0,0.0,0.0,False,-0.0014245293822716665,-0.0014255449888743595,-0.284474290957636,19.811403274536133,-0.04970635554600078,0.24189105627530183
2021-03-30,21.030000686645508,21.110000610351562,20.81999969482422,21.059999465942383,18.85350799560547,9500,0.0,0.0,0.0,False,0.001426561561131079,0.0014255449888743213,-0.28345354948511514,19.811403274536133,-0.04835070316103551,0.2409929053861682
2021-03-31,21.079999923706055,21.1299991607666,20.950000762939453,21.020000457763672,18.817699432373047,31400,0.0,0.0,0.0,False,-0.0018993050651776588,-0.0019011110321267117,-0.28481448978801316,19.811403274536133,-0.0501581754907946,0.23921265203132056
2021-04-01,21.239999771118164,21.360000610351562,21.200000762939453,21.360000610351562,19.12207794189453,4200,0.0,0.0,0.0,False,0.0161751180379599,0.016045694577547384,-0.2732462797412957,19.811403274536133,-0.03479437186196699,0.23617314466233477
2021-04-05,21.399999618530273,21.5,21.399999618530273,21.450000762939453,19.202648162841797,6700,0.0,0.0,0.0,False,0.004213465774592695,0.0042046139834443245,-0.2701841278144277,19.811403274536133,-0.03072751098236326,0.2352051250495313
2021-04-06,21.479999542236328,21.530000686645508,21.399999618530273,21.530000686645508,19.27426528930664,7200,0.0,0.0,0.0,False,0.003729544272098151,0.003722606765667308,-0.26746224720863165,19.811403274536133,-0.02711256632284509,0.2341975227997288
2021-04-07,21.530000686645508,21.530000686645508,21.290000915527344,21.3700008392334,19.13102912902832,12200,0.0,0.0,0.0,False,-0.007431471868231898,-0.007459222827762753,-0.2729060809109185,19.811403274536133,-0.03434255191717317,0.228428214761331
2021-04-08,21.43000030517578,21.489999771118164,21.299999237060547,21.469999313354492,19.220550537109375,6000,0.0,0.0,0.0,False,0.00467938277012081,0.004668468493374574,-0.26950373015367346,19.811403274536133,-0.029823871092775622,0.2271533186224311
2021-04-09,21.239999771118164,21.420000076293945,21.239999771118164,21.420000076293945,19.17578887939453,6100,0.0,0.0,0.0,False,-0.0023288436836614856,-0.0023315596576515565,-0.2712049417776433,19.811403274536133,-0.032083259642620376,0.22704026202477307
2021-04-12,21.420000076293945,21.420000076293945,21.270000457763672,21.299999237060547,19.068363189697266,5800,0.0,0.0,0.0,False,-0.005602152295945517,-0.005617903204656967,-0.2752877626863375,19.811403274536133,-0.03750567663189752,0.22277289500030006
2021-04-13,21.350000381469727,21.469999313354492,21.350000381469727,21.3799991607666,19.139982223510742,5900,0.0,0.0,0.0,False,0.0037559088371137417,0.0037488730232646153,-0.27256580958984666,19.811403274536133,-0.0338906356970875,0.22276468117732343
2021-04-14,21.469999313354492,21.530000686645508,21.450000762939453,21.5,19.24740982055664,10700,0.0,0.0,0.0,False,0.005612732331273573,0.0055970396410262215,-0.26848291619045783,19.811403274536133,-0.028468122432518506,0.22099993312098498
2021-04-15,21.600000381469727,21.75,21.600000381469727,21.75,19.47121810913086,7500,0.0,0.0,0.0,False,0.01162796920005249,0.011560883909171957,-0.2599768580706082,19.811403274536133,-0.017171179683294735,0.21956237030239284
2021-04-16,21.75,21.75,21.739999771118164,21.75,19.47121810913086,8000,0.0,0.0,0.0,False,0.0,0.0,-0.2599768580706082,19.811403274536133,-0.017171179683294735,0.2162993190833414
2021-04-19,21.75,21.799999237060547,21.690000534057617,21.709999084472656,19.435405731201172,6100,0.0,0.0,0.0,False,-0.0018392469196826244,-0.0018409404111162527,-0.2613379433548957,19.811403274536133,-0.01897884456363752,0.214846949039477
2021-04-20,21.65999984741211,21.719999313354492,21.549999237060547,21.6299991607666,19.363786697387695,11700,0.0,0.0,0.0,False,-0.003684977550970303,-0.0036917838064897787,-0.2640598964513865,19.811403274536133,-0.02259388549844754,0.21469239568132106
2021-04-21,21.420000076293945,21.729999542236328,21.420000076293945,21.719999313354492,19.444358825683594,6100,0.0,0.0,0.0,False,0.00416096962619239,0.004152336731267706,-0.26099767203382385,19.811403274536133,-0.01852692834355185,0.21302407597905682
2021-04-22,21.719999313354492,21.770000457763672,21.65999984741211,21.739999771118164,19.462265014648438,5300,0.0,0.0,0.0,False,0.0009208937731179923,0.0009204700105875371,-0.26031712939168006,19.811403274536133,-0.017623095903380404,0.2112173391434175
2021-04-23,21.799999237060547,21.899999618530273,21.739999771118164,21.790000915527344,19.50702476501465,8100,0.0,0.0,0.0,False,0.0022998222628518583,0.002297181719376994,-0.25861599025840487,19.811403274536133,-0.01536380362882761,0.21080551207477038
2021-04-26,21.959999084472656,22.06999969482422,21.90999984741211,22.040000915527344,19.730833053588867,25400,0.0,0.0,0.0,False,0.011473214971029932,0.011407896771864932,-0.25010993213855537,19.811403274536133,-0.00406686087960384,0.20943290681930687
2021-04-27,22.139999389648438,22.139999389648438,21.969999313354492,22.020000457763672,19.712926864624023,7700,0.0,0.0,0.0,False,-0.0009075232108147757,-0.0009079352593184428,-0.25079047478069905,19.811403274536133,-0.004970693319775177,0.2093637031262567
2021-04-28,22.06999969482422,22.110000610351562,21.989999771118164,22.09000015258789,19.775592803955078,10300,0.0,0.0,0.0,False,0.003178926181860442,0.0031738840788484825,-0.24840879300528018,19.811403274536133,-0.0018075686050509354,0.20916410238749528
2021-04-29,22.09000015258789,22.09000015258789,21.8799991607666,21.940000534057617,19.64130973815918,7600,0.0,0.0,0.0,False,-0.006790343385764008,-0.006813502666599153,-0.2535123553864952,19.811403274536133,-0.008585637979293348,0.2062108849343513
2021-04-30,21.899999618530273,21.920000076293945,21.6200008392334,21.639999389648438,19.37274169921875,7700,0.0,0.0,0.0,False,-0.013673631876934156,-0.01376797699541809,-0.2637195526396199,19.811403274536133,-0.022141873003069912,0.20527572755390697
2021-05-03,21.75,21.899999618530273,21.68000030517578,21.809999465942383,19.52492904663086,5300,0.0,0.0,0.0,False,0.00785574648002707,0.007825050757390052,-0.25793552010695586,19.811403274536133,-0.014460067463948012,0.20300498481362228
2021-05-04,21.75,21.770000457763672,21.56999969482422,21.6200008392334,19.35483741760254,10600,0.0,0.0,0.0,False,-0.008711510736970962,-0.008749677769978925,-0.2644000227910689,19.811403274536133,-0.02304560916794951,0.20281424629818565
2021-05-05,21.8799991607666,21.969999313354492,21.809999465942383,21.889999389648438,19.596548080444336,9000,0.0,0.0,0.0,False,0.012488385080515751,0.012411048407342161,-0.25521356701046516,19.811403274536133,-0.010845026529138102,0.20223501212230946
2021-05-06,22.0,22.100000381469727,21.899999618530273,22.100000381469727,19.7845458984375,20000,0.0,0.0,0.0,False,0.009593414984181203,0.009547690382769319,-0.24806852168420845,19.811403274536133,-0.0013556523849652669,0.2013583912496657
2021-05-07,22.100000381469727,22.5,22.100000381469727,22.5,20.14263916015625,27100,0.0,0.0,0.0,False,0.018099645225975625,0.017937796664176546,-0.23445882869244927,20.14263916015625,0.0,0.20187074301046454
2021-05-10,22.5,22.520000457763672,22.309999465942383,22.309999465942383,19.97254180908203,13000,0.0,0.0,0.0,False,-0.008444640730629005,-0.008480498723781342,-0.24092354884864642,20.14263916015625,-0.008444640730629005,0.20203713630806677
2021-05-11,22.290000915527344,22.290000915527344,22.040000915527344,22.06999969482422,19.757688522338867,32600,0.0,0.0,0.0,False,-0.010757433320052634,-0.010815712841425334,-0.2490892631567293,20.14263916015625,-0.01911123139111015,0.20219069852288254
2021-05-12,22.010000228881836,22.15999984741211,21.559999465942383,21.799999237060547,19.51597785949707,25800,0.0,0.0,0.0,False,-0.012233752069150672,-0.012309200389481646,-0.25827571893733314,20.14263916015625,-0.03111118139368574,0.19892775087934111
2021-05-13,21.950000762939453,21.950000762939453,21.260000228881836,21.34000015258789,19.104171752929688,37300,0.0,0.0,0.0,False,-0.02110097221528595,-0.021326779886443853,-0.27392682238343946,20.14263916015625,-0.05155567743479883,0.20022776544512938
2021-05-14,21.579999923706055,21.799999237060547,21.579999923706055,21.799999237060547,19.51597785949707,3300,0.0,0.0,0.0,False,0.02155582099518294,0.021326779886443808,-0.25827571893733325,20.14263916015625,-0.03111118139368574,0.20119288219559506
2021-05-17,21.780000686645508,22.18000030517578,21.780000686645508,22.06999969482422,19.757688522338867,6500,0.0,0.0,0.0,False,0.012385270396490622,0.012309200389481537,-0.24908926315672952,20.14263916015625,-0.01911123139111015,0.20069940119137963
2021-05-18,22.190000534057617,22.190000534057617,21.8700008392334,22.18000030517578,19.856163024902344,15800,0.0,0.0,0.0,False,0.004984110487020743,0.004971730925376545,-0.24534664107841253,20.14263916015625,-0.01422237339288579,0.1998577973183344
2021-05-19,22.09000015258789,22.09000015258789,21.770000457763672,21.8700008392334,19.578643798828125,5700,0.0,0.0,0.0,False,-0.01397647801975499,-0.01407506870031328,-0.2558940371619144,20.14263916015625,-0.028000072723526337,0.20037880263730865
2021-05-20,21.93000030517578,22.270000457763672,21.8700008392334,22.0,19.695024490356445,4100,0.0,0.0,0.0,False,0.0059442672702021415,0.005926669815061748,-0.2514708724414537,20.14263916015625,-0.02222224536917794,0.19996498363568305
2021-05-21,22.200000762939453,22.200000762939453,21.809999465942383,22.059999465942383,19.748737335205078,5800,0.0,0.0,0.0,False,0.0027272291473885435,0.0027235170056863936,-0.2494294619871067,20.14263916015625,-0.019555621377080556,0.19990686814580527
2021-05-24,22.190000534057617,22.360000610351562,22.06999969482422,22.18000030517578,19.856163024902344,19500,0.0,0.0,0.0,False,0.005439623195846677,0.005424881879564982,-0.24534664107841264,20.14263916015625,-0.01422237339288579,0.1996454789208404
2021-05-25,22.350000381469727,22.350000381469727,22.010000228881836,22.1299991607666,19.811403274536133,12200,0.0,0.0,0.0,False,-0.002254199379309929,-0.0022567439113716876,-0.24704778021168783,20.14263916015625,-0.016444512706921155,0.19966425042020836
2021-05-26,22.239999771118164,22.469999313354492,22.18000030517578,22.389999389648438,20.04416275024414,19900,0.0,0.0,0.0,False,0.01174876269401759,0.01168028183661133,-0.23820152326146116,20.14263916015625,-0.004888952690315973,0.1998003152166323
2021-05-27,22.559999465942383,22.59000015258789,22.360000610351562,22.389999389648438,20.04416275024414,95000,0.0,0.0,0.0,False,0.0,0.0,-0.23820152326146116,20.14263916015625,-0.004888952690315973,0.19979360754395364
2021-05-28,22.350000381469727,22.68000030517578,22.350000381469727,22.579999923706055,20.214256286621094,14200,0.0,0.0,0.0,False,0.008485938699279494,0.008450135527897107,-0.23173694808665346,20.214256286621094,0.0,0.1998843662194745
2021-06-01,22.799999237060547,22.899999618530273,22.75,22.889999389648438,20.491777420043945,13400,0.0,0.0,0.0,False,0.01372898065047945,0.013635591978993567,-0.22118947951245682,20.491777420043945,0.0,0.19938729395111074
2021-06-02,22.889999389648438,22.979999542236328,22.829999923706055,22.979999542236328,20.572345733642578,14400,0.0,0.0,0.0,False,0.003931738665081674,0.003924029580746275,-0.21812740007628362,20.572345733642578,0.0,0.1988864247875831
2021-06-03,23.0,23.0,22.530000686645508,22.6200008392334,20.250064849853516,56400,0.0,0.0,0.0,False,-0.015665733405502036,-0.015789737791807774,-0.23037600778375533,20.572345733642578,-0.015665733405502036,0.1981610763290998
2021-06-04,22.81999969482422,22.969999313354492,22.739999771118164,22.940000534057617,20.536537170410156,11400,0.0,0.0,0.0,False,0.014146735957673462,0.014047604716936312,-0.21948834037918163,20.572345733642578,-0.0017406164418996006,0.19847497407226392
2021-06-07,22.979999542236328,22.979999542236328,22.809999465942383,22.8700008392334,20.4738712310791,9600,0.0,0.0,0.0,False,-0.003051436510988159,-0.0030561016360175193,-0.2218700221546006,20.572345733642578,-0.0047867415723252815,0.19804393227709755
2021-06-08,22.829999923706055,22.889999389648438,22.649999618530273,22.719999313354492,20.339588165283203,61100,0.0,0.0,0.0,False,-0.0065587530702087005,-0.006580356202677162,-0.2269735845358155,20.572345733642578,-0.011314099586550275,0.19777424489981954
2021-06-09,22.700000762939453,22.989999771118164,22.5,22.549999237060547,20.18739891052246,12400,0.0,0.0,0.0,False,-0.0074824157462788365,-0.0075105494455253476,-0.2327576895591742,20.572345733642578,-0.018711858535927828,0.19792630542149206
2021-06-10,22.610000610351562,22.799999237060547,22.59000015258789,22.709999084472656,20.33063316345215,22600,0.0,0.0,0.0,False,0.007095230721132051,0.007070178005036235,-0.22731392834758213,20.572345733642578,-0.011749392768329314,0.1979806459457795
2021-06-11,22.780000686645508,22.780000686645508,22.559999465942383,22.65999984741211,20.28587532043457,23900,0.0,0.0,0.0,False,-0.0022014977427283755,-0.0022039246013540645,-0.22901499499016253,20.572345733642578,-0.013925024249399676,0.1906949592049887
2021-06-14,22.690000534057617,22.739999771118164,22.65999984741211,22.719999313354492,20.339588165283203,41000,0.0,0.0,0.0,False,0.002647795276279119,0.0026442960418431873,-0.2269735845358155,20.572345733642578,-0.011314099586550275,0.18936443043296672
2021-06-15,22.780000686645508,22.780000686645508,22.450000762939453,22.450000762939453,20.097875595092773,41000,0.0,0.0,0.0,False,-0.011883847805876369,-0.011955025194733375,-0.23616011280711402,20.572345733642578,-0.02306349235487959,0.18983976875164985
2021-06-16,22.290000915527344,22.479999542236328,22.25,22.25,19.9188289642334,47100,0.0,0.0,0.0,False,-0.008908734160096632,-0.008948654200472313,-0.24296495930299367,20.572345733642578,-0.03176675999278311,0.19005106638441002
2021-06-17,22.18000030517578,22.18000030517578,22.059999465942383,22.059999465942383,19.748737335205078,39600,0.0,0.0,0.0,False,-0.008539238392665571,-0.008575906583669543,-0.2494294619871067,20.572345733642578,-0.040034734448907705,0.19026050373047984
2021-06-18,22.0,22.0,21.690000534057617,21.690000534057617,19.417503356933594,76700,0.0,0.0,0.0,False,-0.01677241297249976,-0.016914662715174243,-0.26201834101565025,20.572345733642578,-0.05613566832198602,0.19107790826608645
2021-06-21,21.65999984741211,21.8799991607666,21.65999984741211,21.799999237060547,19.51597785949707,9700,0.0,0.0,0.0,False,0.0050714296659726266,0.005058613279881202,-0.25827571893733337,20.572345733642578,-0.05134892674966074,0.19106775939118614
2021-06-22,21.700000762939453,21.790000915527344,21.670000076293945,21.729999542236328,19.453310012817383,14600,0.0,0.0,0.0,False,-0.003211104620575833,-0.003216271280439652,-0.260657473203447,20.572345733642578,-0.05439514459428918,0.19092144268194153
2021-06-23,21.84000015258789,22.0,21.84000015258789,21.889999389648438,19.596548080444336,10400,0.0,0.0,0.0,False,0.00736317200170955,0.007336196188182062,-0.2552135670104655,20.572345733642578,-0.04743249339828515,0.19017935477953682
2021-06-24,21.989999771118164,22.0,21.860000610351562,21.989999771118164,19.68606948852539,17300,0.0,0.0,0.0,False,0.004568223327576115,0.004557820664485037,-0.25181121625322045,20.572345733642578,-0.043080952293536146,0.18791634509656263
2021-06-25,22.0,22.0,21.969999313354492,21.989999771118164,19.68606948852539,8300,0.0,0.0,0.0,False,0.0,0.0,-0.25181121625322045,20.572345733642578,-0.043080952293536146,0.18743095296861734
2021-06-28,22.0,22.0,21.8700008392334,21.8700008392334,19.578643798828125,6500,0.0,0.0,0.0,False,-0.005456939474885125,-0.0054718829576827135,-0.2558940371619145,20.572345733642578,-0.04830280161923506,0.18725321264816247
2021-06-29,21.8799991607666,21.93000030517578,21.829999923706055,21.829999923706055,19.542835235595703,7900,0.0,0.0,0.0,False,-0.001828960350898523,-0.0018306349410319152,-0.2572549774648125,20.572345733642578,-0.05004341806113466,0.18664593637927393
2021-06-30,22.0,22.100000381469727,21.829999923706055,21.860000610351562,19.569690704345703,9800,0.0,0.0,0.0,False,0.0013741848829122993,0.0013732415549718583,-0.25623430848298634,20.572345733642578,-0.04873800208681123,0.18664277267573032
2021-07-01,21.969999313354492,21.969999313354492,21.719999313354492,21.790000915527344,19.50702476501465,10600,0.0,0.0,0.0,False,-0.0032021936512843796,-0.0032073316448734757,-0.2586159902584052,20.572345733642578,-0.05178412721723702,0.1866646897572127
2021-07-02,22.049999237060547,22.049999237060547,21.719999313354492,21.850000381469727,19.560739517211914,5300,0.0,0.0,0.0,False,0.002753610704057774,0.0027498264633950063,-0.2565745073133635,20.572345733642578,-0.04917310984018486,0.1866471919319188
2021-07-06,21.940000534057617,22.020000457763672,21.739999771118164,21.760000228881836,19.480167388916016,40900,0.0,0.0,0.0,False,-0.00411907373057141,-0.004127580482766129,-0.25963673173092616,20.572345733642578,-0.0530896359057631,0.1865373028598114
2021-07-07,22.049999237060547,22.049999237060547,21.790000915527344,21.81999969482422,19.53388214111328,8400,0.0,0.0,0.0,False,0.002757407116934063,0.0027536124439680957,-0.25759524878588447,20.572345733642578,-0.05047861852871094,0.1864793916395131
2021-07-08,21.700000762939453,21.739999771118164,21.530000686645508,21.639999389648438,19.37274169921875,10100,0.0,0.0,0.0,False,-0.008249278905772428,-0.008283492495219164,-0.2637195526396203,20.572345733642578,-0.0583114852314619,0.18656082150987469
2021-07-09,21.93000030517578,21.950000762939453,21.809999465942383,21.920000076293945,19.623403549194336,7000,0.0,0.0,0.0,False,0.012938893929798967,0.012855901561421112,-0.2541928980286394,20.572345733642578,-0.046127077423961826,0.1869032393478748
2021-07-12,22.0,22.0,21.770000457763672,21.850000381469727,19.560739517211914,9300,0.0,0.0,0.0,False,-0.003193331463898552,-0.0031984410274039318,-0.2565745073133636,20.572345733642578,-0.04917310984018486,0.18682140123152655
2021-07-13,21.700000762939453,21.719999313354492,21.3700008392334,21.479999542236328,19.229503631591797,14100,0.0,0.0,0.0,False,-0.016933709757172344,-0.017078724442568003,-0.26916345883260195,20.572345733642578,-0.06527413642746582,0.18766935780343103
2021-07-14,21.799999237060547,21.799999237060547,21.600000381469727,21.709999084472656,19.435405731201172,10800,0.0,0.0,0.0,False,0.010707613860146736,0.010650693324430463,-0.26133794335489624,20.572345733642578,-0.05526545281523898,0.18760729484713462
2021-07-15,21.549999237060547,21.81999969482422,21.549999237060547,21.690000534057617,19.417503356933594,5900,0.0,0.0,0.0,False,-0.0009211217154493356,-0.0009215462087500225,-0.26201834101565047,20.572345733642578,-0.05613566832198602,0.1875071353635601
2021-07-16,21.780000686645508,21.780000686645508,21.3700008392334,21.450000762939453,19.202648162841797,8600,0.0,0.0,0.0,False,-0.01106502675149923,-0.011126699522566943,-0.27018412781442813,20.572345733642578,-0.06657955240178925,0.18790315419620698
2021-07-19,21.309999465942383,21.309999465942383,21.0,21.200000762939453,18.97884178161621,14000,0.0,0.0,0.0,False,-0.011654974841369237,-0.011723426448294343,-0.27869011344358297,20.572345733642578,-0.07745854423496601,0.18831056026698728
2021-07-20,21.270000457763672,21.270000457763672,21.18000030517578,21.25,19.023603439331055,3800,0.0,0.0,0.0,False,0.0023585031283732683,0.0023557262252360844,-0.2769889018196131,20.572345733642578,-0.07528272732549013,0.18822177145387955
2021-07-21,21.25,21.549999237060547,21.239999771118164,21.549999237060547,19.29216957092285,4300,0.0,0.0,0.0,False,0.014117521554120493,0.014018797421785504,-0.2667817770571832,20.572345733642578,-0.06222801129704014,0.18866874536612696
2021-07-22,21.709999084472656,21.799999237060547,21.469999313354492,21.549999237060547,19.29216957092285,5900,0.0,0.0,0.0,False,0.0,0.0,-0.2667817770571832,20.572345733642578,-0.06222801129704014,0.18854876530734088
2021-07-23,21.709999084472656,21.709999084472656,21.299999237060547,21.469999313354492,19.220550537109375,8000,0.0,0.0,0.0,False,-0.0037123369432445763,-0.0037192447674480322,-0.2695037301536739,20.572345733642578,-0.0657093368950421,0.1882599159025811
2021-07-26,21.3700008392334,21.520000457763672,21.31999969482422,21.450000762939453,19.202648162841797,14500,0.0,0.0,0.0,False,-0.000931418391633132,-0.0009318524312792039,-0.27018412781442813,20.572345733642578,-0.06657955240178925,0.18823949054191033
2021-07-27,21.450000762939453,21.450000762939453,21.059999465942383,21.290000915527344,19.059412002563477,5600,0.0,0.0,0.0,False,-0.007459187871571293,-0.00748714673379562,-0.275627961516715,20.572345733642578,-0.07354211088359042,0.18664899303005308
2021-07-28,21.200000762939453,21.440000534057617,21.200000762939453,21.389999389648438,19.14893341064453,7400,0.0,0.0,0.0,False,0.004696965891131111,0.0046859695663044555,-0.2722256107594698,20.572345733642578,-0.06919056977884142,0.1866795464234083
2021-07-29,21.469999313354492,21.889999389648438,21.469999313354492,21.81999969482422,19.53388214111328,7900,0.0,0.0,0.0,False,0.02010288104374336,0.01990348597814769,-0.25759524878588447,20.572345733642578,-0.05047861852871094,0.18763208457388533
2021-07-30,21.860000610351562,21.860000610351562,21.610000610351562,21.729999542236328,19.453310012817383,4800,0.0,0.0,0.0,False,-0.004124737095977271,-0.004133267288647954,-0.2606574732034471,20.572345733642578,-0.05439514459428918,0.18671443037820493
2021-08-02,21.84000015258789,21.850000381469727,21.760000228881836,21.760000228881836,19.480167388916016,5600,0.0,0.0,0.0,False,0.0013806070062594156,0.0013796548446797614,-0.2596367317309263,20.572345733642578,-0.0530896359057631,0.1864862667573362
2021-08-03,21.850000381469727,21.850000381469727,21.790000915527344,21.790000915527344,19.50702476501465,4500,0.0,0.0,0.0,False,0.0013787035584671425,0.0013777540193711656,-0.2586159902584053,20.572345733642578,-0.05178412721723702,0.18591466752203611
2021-08-04,21.889999389648438,21.979999542236328,21.829999923706055,21.84000015258789,19.551786422729492,5100,0.0,0.0,0.0,False,0.0022946429942058977,0.0022920143214461533,-0.25691477863443546,20.572345733642578,-0.04960831030776114,0.18582472268729425
2021-08-05,21.920000076293945,21.920000076293945,21.760000228881836,21.760000228881836,19.480167388916016,3000,0.0,0.0,0.0,False,-0.003663042970345587,-0.0036697683408174033,-0.2596367317309263,20.572345733642578,-0.0530896359057631,0.1850500577752077
2021-08-06,21.690000534057617,21.690000534057617,21.450000762939453,21.59000015258789,19.327980041503906,6900,0.0,0.0,0.0,False,-0.007812425035870207,-0.007843101906630215,-0.2654207642635903,20.572345733642578,-0.06048730214093778,0.18520923353682053
2021-08-09,21.719999313354492,21.719999313354492,21.520000457763672,21.559999465942383,19.30112075805664,5500,0.0,0.0,0.0,False,-0.0013896580702995598,-0.00139062454055496,-0.2664415782268059,20.572345733642578,-0.06179290354366662,0.18511889180883886
2021-08-10,21.610000610351562,21.790000915527344,21.56999969482422,21.709999084472656,19.435405731201172,5700,0.0,0.0,0.0,False,0.006957366612427407,0.006933275811813985,-0.26133794335489613,20.572345733642578,-0.05526545281523898,0.1850810763708085
2021-08-11,21.899999618530273,21.899999618530273,21.8700008392334,21.899999618530273,19.605501174926758,2100,0.0,0.0,0.0,False,0.008751833950783938,0.008713758643277352,-0.25487329568939365,20.572345733642578,-0.04699729293070898,0.185228566336024
2021-08-12,21.889999389648438,21.889999389648438,21.739999771118164,21.780000686645508,19.498071670532227,4100,0.0,0.0,0.0,False,-0.005479559203103723,-0.005494627056304542,-0.25895626157947715,20.572345733642578,-0.0522193276848133,0.1848143726489664
2021-08-13,21.8700008392334,21.93000030517578,21.799999237060547,21.81999969482422,19.53388214111328,5400,0.0,0.0,0.0,False,0.0018366160093243877,0.0018349314923667103,-0.25759524878588447,20.572345733642578,-0.05047861852871094,0.18481195745953088
2021-08-16,21.81999969482422,21.8799991607666,21.6200008392334,21.760000228881836,19.480167388916016,10400,0.0,0.0,0.0,False,-0.002749824730651551,-0.0027536124439682037,-0.2596367317309263,20.572345733642578,-0.0530896359057631,0.18485215371249084
2021-08-17,21.739999771118164,21.739999771118164,21.450000762939453,21.479999542236328,19.229503631591797,9700,0.0,0.0,0.0,False,-0.012867638779471835,-0.012951143959801771,-0.26916345883260195,20.572345733642578,-0.06527413642746582,0.18537708163091848
2021-08-18,21.700000762939453,21.700000762939453,21.329999923706055,21.389999389648438,19.14893341064453,4500,0.0,0.0,0.0,False,-0.004189927233217761,-0.004198729574377755,-0.27222561075946994,20.572345733642578,-0.06919056977884142,0.18544926894045832
2021-08-19,21.299999237060547,21.360000610351562,21.0,21.0,18.799795150756836,7400,0.0,0.0,0.0,False,-0.018232778421675255,-0.01840104396325563,-0.2854949599394626,20.572345733642578,-0.08616181187286953,0.1864060449699642
2021-08-20,21.0,21.0,20.790000915527344,20.889999389648438,18.70132064819336,7500,0.0,0.0,0.0,False,-0.0052380625306713835,-0.005251829275298523,-0.2892375820177796,20.572345733642578,-0.09094855344519492,0.18642681453844223
2021-08-23,21.049999237060547,21.229999542236328,21.049999237060547,21.219999313354492,18.996746063232422,6700,0.0,0.0,0.0,False,0.015797034904462937,0.015673560405026685,-0.27800964329213396,20.572345733642578,-0.07658823601401621,0.18701744564197645
2021-08-24,21.5,21.579999923706055,21.440000534057617,21.489999771118164,19.238454818725586,3800,0.0,0.0,0.0,False,0.01272369250442229,0.01264342646549202,-0.2688232600022249,20.572345733642578,-0.0648390286740923,0.18652010048915027
2021-08-25,21.639999389648438,21.639999389648438,21.520000457763672,21.610000610351562,19.34588623046875,3000,0.0,0.0,0.0,False,0.005584201681238854,0.005568667829639545,-0.2647402216214466,20.572345733642578,-0.05961690120578533,0.18657645578256854
2021-08-26,21.6299991607666,21.6299991607666,21.510000228881836,21.510000228881836,19.256362915039062,1800,0.0,0.0,0.0,False,-0.00462751172849829,-0.00463825180693159,-0.26814264486938644,20.572345733642578,-0.0639685350247371,0.1866607928737649
2021-08-27,21.719999313354492,21.799999237060547,21.6299991607666,21.799999237060547,19.51597785949707,3200,0.0,0.0,0.0,False,0.013482034255557718,0.013391960315266972,-0.2582757189373336,20.572345733642578,-0.05134892674966074,0.1868913830909069
2021-08-30,21.84000015258789,21.84000015258789,21.700000762939453,21.790000915527344,19.50702476501465,4500,0.0,0.0,0.0,False,-0.00045875715513099546,-0.0004588624163888219,-0.2586159902584054,20.572345733642578,-0.05178412721723702,0.18667137458689137
2021-08-31,21.799999237060547,21.969999313354492,21.770000457763672,21.93000030517578,19.63235855102539,6500,0.0,0.0,0.0,False,0.006425059050292781,0.006404506346309137,-0.2538525542168728,20.572345733642578,-0.0456917842421829,0.18664947483585456
2021-09-01,22.079999923706055,22.079999923706055,21.899999618530273,22.06999969482422,19.757688522338867,7200,0.0,0.0,0.0,False,0.006383846901926615,0.006363556459561266,-0.24908926315672975,20.572345733642578,-0.039599626695534185,0.18630581674560162
2021-09-02,22.110000610351562,22.190000534057617,21.829999923706055,21.829999923706055,19.542835235595703,6300,0.0,0.0,0.0,False,-0.010874414104678376,-0.010933972715968706,-0.25725497746481263,20.572345733642578,-0.05004341806113466,0.18642147929039604
2021-09-03,22.030000686645508,22.030000686645508,21.8700008392334,21.90999984741211,19.614452362060547,7500,0.0,0.0,0.0,False,0.0036646231522434736,0.003657924780503815,-0.2545330968590166,20.572345733642578,-0.04656218517733535,0.18632035851651652
2021-09-07,21.920000076293945,21.950000762939453,21.790000915527344,21.81999969482422,19.53388214111328,10400,0.0,0.0,0.0,False,-0.004107696685078488,-0.004116156445808448,-0.2575952487858846,20.572345733642578,-0.05047861852871094,0.18630313061815737
2021-09-08,21.719999313354492,21.719999313354492,21.399999618530273,21.399999618530273,19.15788459777832,7800,0.0,0.0,0.0,False,-0.019248480185287575,-0.0194361442482897,-0.2718854119290929,20.572345733642578,-0.0687554620254679,0.18613139307129617
2021-09-09,21.399999618530273,21.649999618530273,21.399999618530273,21.40999984741211,19.166839599609375,5700,0.0,0.0,0.0,False,0.00046743166164042727,0.0004673224494927604,-0.27154506811732626,20.572345733642578,-0.06832016884368886,0.18482927707661695
2021-09-10,21.469999313354492,21.469999313354492,21.360000610351562,21.360000610351562,19.12207794189453,4200,0.0,0.0,0.0,False,-0.0023353697662161776,-0.0023381009953038004,-0.2732462797412961,20.572345733642578,-0.07049598575316474,0.18472772577504185
2021-09-13,21.3700008392334,21.579999923706055,21.3700008392334,21.579999923706055,19.319028854370117,7100,0.0,0.0,0.0,False,0.010299660584694337,0.010246980496523611,-0.2657609630939676,20.572345733642578,-0.06092240989431141,0.18453325584974525
2021-09-14,21.770000457763672,21.770000457763672,21.510000228881836,21.520000457763672,19.26531410217285,3200,0.0,0.0,0.0,False,-0.0027804064377239257,-0.0027842789474697193,-0.26780244603900927,20.572345733642578,-0.06353342727136357,0.18302140412054874
2021-09-15,21.739999771118164,21.739999771118164,21.149999618530273,21.5,19.24740982055664,17200,0.0,0.0,0.0,False,-0.000929353215901707,-0.0009297853323482779,-0.2684829161904583,20.572345733642578,-0.06440373549231337,0.18302822572118296
2021-09-16,21.3799991607666,21.3799991607666,21.059999465942383,21.219999313354492,18.996746063232422,11100,0.0,0.0,0.0,False,-0.013023246226954943,-0.013108792234280145,-0.27800964329213396,20.572345733642578,-0.07658823601401621,0.18351982177702544
2021-09-17,21.219999313354492,21.219999313354492,20.75,20.940000534057617,18.746082305908203,7400,0.0,0.0,0.0,False,-0.013195089121571746,-0.013282917770177583,-0.28753637039380964,20.572345733642578,-0.08877273653571893,0.18356673582815417
2021-09-20,20.530000686645508,20.579999923706055,20.299999237060547,20.489999771118164,18.34322738647461,27900,0.0,0.0,0.0,False,-0.021490085920865987,-0.02172436028202039,-0.3028472750095387,20.572345733642578,-0.10835508872100197,0.1848578000064392
2021-09-21,20.450000762939453,20.729999542236328,20.350000381469727,20.43000030517578,18.289514541625977,20100,0.0,0.0,0.0,False,-0.002928211252957502,-0.0029325068511906376,-0.3048886854638857,20.572345733642578,-0.11096601338385148,0.18160057403105384
2021-09-22,20.56999969482422,20.790000915527344,20.559999465942383,20.790000915527344,18.611797332763672,9400,0.0,0.0,0.0,False,0.017621177992679815,0.017467725093802983,-0.2926400052657192,20.572345733642578,-0.09530018726414669,0.18218347220811543
2021-09-23,20.790000915527344,21.0,20.5,20.770000457763672,18.59389305114746,4800,0.0,0.0,0.0,False,-0.0009619856318063835,-0.0009624486369442942,-0.2933204754171682,20.572345733642578,-0.09617049548509649,0.18023686047275816
2021-09-24,20.739999771118164,20.889999389648438,20.649999618530273,20.860000610351562,18.67446517944336,9900,0.0,0.0,0.0,False,0.004333257595612983,0.004323896069112035,-0.29025825099960545,20.572345733642578,-0.09225396941951824,0.1800139540811351
2021-09-27,20.649999618530273,20.84000015258789,20.639999389648438,20.809999465942383,18.62969970703125,11000,0.0,0.0,0.0,False,-0.002397148833016449,-0.002400026594147964,-0.29195960760496475,20.572345733642578,-0.09442997175739953,0.1800448726576688
2021-09-28,20.780000686645508,20.780000686645508,20.510000228881836,20.579999923706055,18.423797607421875,4500,0.0,0.0,0.0,False,-0.011052357410337832,-0.011113888508343835,-0.2997851230826706,20.572345733642578,-0.10443865536962649,0.18044208886902288
2021-09-29,20.59000015258789,20.639999389648438,20.3799991607666,20.40999984741211,18.271610260009766,14500,0.0,0.0,0.0,False,-0.008260367957516057,-0.008294673847047983,-0.3055691556153345,20.572345733642578,-0.11183632160480128,0.18065577502517827
2021-09-30,20.59000015258789,20.950000762939453,20.530000686645508,20.770000457763672,18.59389305114746,5700,0.0,0.0,0.0,False,0.017638444918183227,0.0174846928804278,-0.2933204754171681,20.572345733642578,-0.09617049548509649,0.1813684165209855
2021-10-01,20.770000457763672,20.780000686645508,20.639999389648438,20.780000686645508,18.60284423828125,6100,0.0,0.0,0.0,False,0.00048140467997570546,0.0004812888419179186,-0.29298027658679093,20.572345733642578,-0.09573538773172297,0.18136874601320221
2021-10-04,20.93000030517578,20.93000030517578,20.690000534057617,20.799999237060547,18.62074851989746,7800,0.0,0.0,0.0,False,0.000962448611990574,0.000961985755285268,-0.2922998064353419,20.572345733642578,-0.09486507951077316,0.1810195036656692
2021-10-05,20.850000381469727,20.950000762939453,20.809999465942383,20.8799991607666,18.692365646362305,4500,0.0,0.0,0.0,False,0.003846092781303323,0.0038387154762782516,-0.2895779258295459,20.572345733642578,-0.09138384662697385,0.1806180169332906
2021-10-06,20.84000015258789,20.8799991607666,20.799999237060547,20.8799991607666,18.692365646362305,12300,0.0,0.0,0.0,False,0.0,0.0,-0.2895779258295459,20.572345733642578,-0.09138384662697385,0.18055594748056364
2021-10-07,20.989999771118164,21.170000076293945,20.969999313354492,21.079999923706055,18.871414184570312,4100,0.0,0.0,0.0,False,0.009578698683483822,0.009533113813889401,-0.28277300684297146,20.572345733642578,-0.08268048627486757,0.18062742887759428
2021-10-08,21.280000686645508,21.280000686645508,21.079999923706055,21.190000534057617,18.96988868713379,6100,0.0,0.0,0.0,False,0.005218183523521658,0.005204615982026081,-0.27903038476465447,20.572345733642578,-0.07789374470254229,0.18067751333498192
2021-10-11,21.31999969482422,21.350000381469727,21.1200008392334,21.149999618530273,18.934080123901367,6800,0.0,0.0,0.0,False,-0.0018876527861076964,-0.0018894366478560305,-0.2803913250675525,20.572345733642578,-0.07963436114444189,0.18058443426874135
2021-10-12,21.329999923706055,21.420000076293945,21.280000686645508,21.360000610351562,19.12207794189453,5000,0.0,0.0,0.0,False,0.009929070583991395,0.009880101242563735,-0.2732462797412957,20.572345733642578,-0.07049598575316474,0.18080160381415122
2021-10-13,21.489999771118164,21.5,21.3700008392334,21.459999084472656,19.211599349975586,8800,0.0,0.0,0.0,False,0.004681573224054381,0.004670648742699153,-0.26984392898405063,20.572345733642578,-0.06614444464841573,0.18070319389137915
2021-10-14,21.549999237060547,21.950000762939453,21.549999237060547,21.739999771118164,19.462265014648438,15400,0.0,0.0,0.0,False,0.01304762087250011,0.012963233907427506,-0.2603171293916803,20.572345733642578,-0.05395985141251014,0.18110774036986232
2021-10-15,21.860000610351562,22.0,21.829999923706055,22.0,19.695024490356445,8100,0.0,0.0,0.0,False,0.01195952657785826,0.011888576565372391,-0.2514708724414536,20.572345733642578,-0.042645659111757106,0.1812653006963485
2021-10-18,22.0,22.0,21.68000030517578,21.8799991607666,19.587596893310547,13600,0.0,0.0,0.0,False,-0.00545455513896409,-0.005469485542067894,-0.25555376584084233,20.572345733642578,-0.04786760115165878,0.18133551929883696
2021-10-19,22.110000610351562,22.110000610351562,22.0,22.030000686645508,19.721879959106445,3200,0.0,0.0,0.0,False,0.006855515075550489,0.006832122881579086,-0.25045020345962743,20.572345733642578,-0.041340243137433785,0.1812929319433203
2021-10-20,22.1200008392334,22.190000534057617,22.100000381469727,22.139999389648438,19.820356369018555,8000,0.0,0.0,0.0,False,0.004993256733957452,0.004980831771073547,-0.24670750889061577,20.572345733642578,-0.036553408850905744,0.18116505187658313
2021-10-21,22.139999389648438,22.139999389648438,21.790000915527344,21.860000610351562,19.569690704345703,3200,0.0,0.0,0.0,False,-0.012646879804072086,-0.012727532311706745,-0.25623430848298623,20.572345733642578,-0.04873800208681123,0.18167568065055353
2021-10-22,22.100000381469727,22.100000381469727,21.670000076293945,21.75,19.47121810913086,4300,0.0,0.0,0.0,False,-0.005031893283473088,-0.005044595888499567,-0.25997685807060844,20.572345733642578,-0.05352465094493386,0.18174696918669928
2021-10-25,21.969999313354492,21.969999313354492,21.850000381469727,21.850000381469727,19.560739517211914,4300,0.0,0.0,0.0,False,0.004597627512532121,0.004587090707021157,-0.2565745073133634,20.572345733642578,-0.04917310984018486,0.18124415530332771
2021-10-26,22.0,22.0,21.65999984741211,21.75,19.47121810913086,7600,0.0,0.0,0.0,False,-0.004576586074482636,-0.004587090707021185,-0.25997685807060844,20.572345733642578,-0.05352465094493386,0.1809066670082602
2021-10-27,21.59000015258789,21.75,21.549999237060547,21.549999237060547,19.29216957092285,4200,0.0,0.0,0.0,False,-0.009195548897068972,-0.009238088943705959,-0.26678177705718276,20.572345733642578,-0.06222801129704014,0.18112713859222632
2021-10-28,21.3700008392334,21.739999771118164,21.3700008392334,21.59000015258789,19.327980041503906,4200,0.0,0.0,0.0,False,0.0018562179048553507,0.001854497261330705,-0.26542076426359007,20.572345733642578,-0.06048730214093778,0.1777733584120948
2021-10-29,21.399999618530273,21.56999969482422,21.3799991607666,21.3799991607666,19.139982223510742,3900,0.0,0.0,0.0,False,-0.009726718342499718,-0.009774331867822873,-0.2725658095898469,20.572345733642578,-0.06962567753221494,0.17800224410737647
2021-11-01,21.489999771118164,21.639999389648438,21.489999771118164,21.520000457763672,19.26531410217285,5100,0.0,0.0,0.0,False,0.006548171111055545,0.006526824973374431,-0.26780244603900905,20.572345733642578,-0.06353342727136357,0.17808485966904503
2021-11-02,21.540000915527344,21.850000381469727,21.420000076293945,21.43000030517578,19.184743881225586,8700,0.0,0.0,0.0,False,-0.004182138973699789,-0.00419090857590122,-0.2708645979658769,20.572345733642578,-0.06744986062273906,0.17738156757759688
2021-11-03,21.84000015258789,21.84000015258789,21.479999542236328,21.68000030517578,19.408550262451172,17300,0.0,0.0,0.0,False,0.011665851919170356,0.011598330491301425,-0.2623586123367221,20.572345733642578,-0.0565708687895623,0.17752825237945608
2021-11-04,21.719999313354492,21.770000457763672,21.610000610351562,21.610000610351562,19.34588623046875,8400,0.0,0.0,0.0,False,-0.003228681747737494,-0.0032339051868969806,-0.2647402216214463,20.572345733642578,-0.05961690120578533,0.17655522303099724
2021-11-05,21.649999618530273,21.649999618530273,21.520000457763672,21.579999923706055,19.319028854370117,1400,0.0,0.0,0.0,False,-0.0013882732369393525,-0.0013892377810334072,-0.26576096309396724,20.572345733642578,-0.06092240989431141,0.17475756281827276
2021-11-08,21.459999084472656,21.65999984741211,21.459999084472656,21.65999984741211,19.39064598083496,10300,0.0,0.0,0.0,False,0.003707076944949206,0.0037002226695395193,-0.2630390824881712,20.572345733642578,-0.0574411770105121,0.17472370717793556
2021-11-09,21.75,21.760000228881836,21.610000610351562,21.610000610351562,19.34588623046875,3400,0.0,0.0,0.0,False,-0.0023083166187681803,-0.0023109848885061704,-0.2647402216214464,20.572345733642578,-0.05961690120578533,0.17437758899552944
2021-11-10,21.610000610351562,21.739999771118164,21.5,21.5,19.24740982055664,4500,0.0,0.0,0.0,False,-0.0050903023381277945,-0.005103302060851419,-0.26848291619045805,20.572345733642578,-0.06440373549231337,0.17443181259620952
2021-11-11,21.530000686645508,21.829999923706055,21.530000686645508,21.65999984741211,19.39064598083496,4500,0.0,0.0,0.0,False,0.007441840830205715,0.007414286949357575,-0.2630390824881712,20.572345733642578,-0.0574411770105121,0.17450508758609437
2021-11-12,21.670000076293945,21.729999542236328,21.610000610351562,21.68000030517578,19.408550262451172,2600,0.0,0.0,0.0,False,0.0009233463203808245,0.0009229202983908668,-0.2623586123367222,20.572345733642578,-0.0565708687895623,0.17450523566791679
2021-11-15,21.790000915527344,21.809999465942383,21.690000534057617,21.75,19.47121810913086,6500,0.0,0.0,0.0,False,0.003228878294991855,0.0032236766614234472,-0.25997685807060855,20.572345733642578,-0.05352465094493386,0.17428243993882048
2021-11-16,21.770000457763672,21.8799991607666,21.520000457763672,21.520000457763672,19.26531410217285,4900,0.0,0.0,0.0,False,-0.010574788172161176,-0.010631098576823572,-0.26780244603900905,20.572345733642578,-0.06353342727136357,0.17447571353734614
2021-11-17,21.530000686645508,21.530000686645508,21.299999237060547,21.399999618530273,19.15788459777832,5000,0.0,0.0,0.0,False,-0.005576317303978673,-0.005591923003242816,-0.27188541192909255,20.572345733642578,-0.0687554620254679,0.174583481895975
2021-11-18,21.520000457763672,21.520000457763672,21.100000381469727,21.229999542236328,19.005695343017578,5500,0.0,0.0,0.0,False,-0.007943948820862579,-0.00797567008873458,-0.27766951695245123,20.572345733642578,-0.07615322097484534,0.17477738231397377
2021-11-19,21.260000228881836,21.260000228881836,21.1299991607666,21.139999389648438,18.925127029418945,5900,0.0,0.0,0.0,False,-0.004239166846806919,-0.004248177588960441,-0.28073159638862444,20.572345733642578,-0.08006956161201817,0.17433997212177244
2021-11-22,21.1299991607666,21.1299991607666,20.799999237060547,20.920000076293945,18.72817611694336,16700,0.0,0.0,0.0,False,-0.010406847582551393,-0.01046137747362708,-0.2882169130359531,20.572345733642578,-0.08964313747087149,0.1746713590050891
2021-11-23,21.06999969482422,21.06999969482422,20.770000457763672,20.860000610351562,18.67446517944336,3000,0.0,0.0,0.0,False,-0.0028679214230267203,-0.002872041789481523,-0.29025825099960534,20.572345733642578,-0.09225396941951824,0.1742607009702173
2021-11-24,20.700000762939453,20.729999542236328,20.59000015258789,20.729999542236328,18.558082580566406,5700,0.0,0.0,0.0,False,-0.006232178418960288,-0.006251679507946614,-0.2946814882107607,20.572345733642578,-0.09791120464119885,0.1738352558991426
2021-11-26,20.190000534057617,20.34000015258789,19.969999313354492,20.079999923706055,17.976184844970703,22000,0.0,0.0,0.0,False,-0.03135548799664534,-0.031857595078864515,-0.3167970943409799,20.572345733642578,-0.12619663903598,0.176592535963497
2021-11-29,20.270000457763672,20.549999237060547,20.270000457763672,20.3700008392334,18.235801696777344,12400,0.0,0.0,0.0,False,0.014442266478989607,0.014338970314454483,-0.3069300959182324,20.572345733642578,-0.11357693804670088,0.17705394901260518
2021-11-30,20.3700008392334,20.579999923706055,20.010000228881836,20.170000076293945,18.05675506591797,21500,0.0,0.0,0.0,False,-0.009818412913045416,-0.009866931373177266,-0.31373494241411193,20.572345733642578,-0.1222802056846044,0.17658641395417563
2021-12-01,20.5,20.670000076293945,20.0,20.0,17.904565811157227,14800,0.0,0.0,0.0,False,-0.008428383405831186,-0.008464103076910466,-0.3195190474374706,20.572345733642578,-0.12967796463398196,0.17519985691773493
2021-12-02,20.280000686645508,20.309999465942383,20.100000381469727,20.200000762939453,18.0836124420166,192000,0.0,0.0,0.0,False,0.01000005432959461,0.009950384644844467,-0.3127142009415911,20.572345733642578,-0.12097469699607832,0.17517411688514278
2021-12-03,20.290000915527344,20.389999389648438,20.09000015258789,20.1200008392334,18.011993408203125,9700,0.0,0.0,0.0,False,-0.003960438438012082,-0.003968301742611786,-0.3154361540380819,20.572345733642578,-0.1244560225940804,0.17522291588885022
2021-12-06,20.25,20.25,20.0,20.209999084472656,18.09256362915039,6800,0.0,0.0,0.0,False,0.004473142928787199,0.004463168159606978,-0.312374002111214,20.572345733642578,-0.1205395892427048,0.17457808109177164
2021-12-07,20.530000686645508,20.530000686645508,20.360000610351562,20.469999313354492,18.32532501220703,27900,0.0,0.0,0.0,False,0.012865030507982933,0.01278297898391227,-0.30352767267029257,20.572345733642578,-0.10922530422774912,0.17483850674176543
2021-12-08,20.479999542236328,20.639999389648438,20.459999084472656,20.639999389648438,18.47751235961914,12500,0.0,0.0,0.0,False,0.00830475570341771,0.008270460961912588,-0.29774364013762855,20.572345733642578,-0.10182763799257433,0.174900430158862
2021-12-09,20.700000762939453,20.700000762939453,20.549999237060547,20.549999237060547,18.396940231323242,2000,0.0,0.0,0.0,False,-0.00436055063732399,-0.004370085566711703,-0.3008058645551912,20.572345733642578,-0.10574416405815257,0.174522031251
2021-12-10,20.65999984741211,20.65999984741211,20.209999084472656,20.3799991607666,18.244752883911133,6500,0.0,0.0,0.0,False,-0.008272427126386539,-0.008306833532714317,-0.3065898970878552,20.572345733642578,-0.11314183029332736,0.1746015994490374
2021-12-13,20.43000030517578,20.489999771118164,20.25,20.25,18.128374099731445,6900,0.0,0.0,0.0,False,-0.006378753657020675,-0.0063991848361099205,-0.3110129893176211,20.572345733642578,-0.11879888008660244,0.1747028392058033
2021-12-14,20.299999237060547,20.450000762939453,20.190000534057617,20.190000534057617,18.07465934753418,9100,0.0,0.0,0.0,False,-0.0029630209472597535,-0.00296741938441639,-0.3130544722626629,20.572345733642578,-0.1214098974636546,0.17473018540322127
2021-12-15,20.68000030517578,20.68000030517578,20.0,20.34000015258789,18.20894432067871,16600,0.0,0.0,0.0,False,0.0074294608026928,0.007401998295980024,-0.30795083739075324,20.572345733642578,-0.11488244673522696,0.17439748766452023
2021-12-16,20.549999237060547,20.549999237060547,20.399999618530273,20.399999618530273,18.262657165527344,2400,0.0,0.0,0.0,False,0.0029498055407657375,0.0029454634012839086,-0.3059094269364062,20.572345733642578,-0.11227152207237756,0.17356850452858924
2021-12-17,20.459999084472656,20.510000228881836,20.010000228881836,20.190000534057617,18.07465934753418,31900,0.0,0.0,0.0,False,-0.01029411088918808,-0.01034746169726397,-0.3130544722626629,20.572345733642578,-0.1214098974636546,0.17238635021136006
2021-12-20,19.530000686645508,19.530000686645508,19.219999313354492,19.40999984741211,18.12976837158203,15500,0.839,0.0,0.0,False,0.0030489661236889898,0.003044327452852337,-0.3109599986197721,20.572345733642578,-0.11873110600441283,0.17237348204872305
2021-12-21,19.389999389648438,19.5,19.389999389648438,19.450000762939453,18.167129516601562,8300,0.0,0.0,0.0,False,0.0020607624021327098,0.0020586419439675985,-0.3095400508913623,20.572345733642578,-0.11691502020149758,0.17130545971997796
2021-12-22,19.479999542236328,19.969999313354492,19.479999542236328,19.90999984741211,18.596790313720703,15300,0.0,0.0,0.0,False,0.023650450486770946,0.02337511139525861,-0.29321036205187,20.572345733642578,-0.09602966261116197,0.17125210627358176
2021-12-23,19.989999771118164,20.1200008392334,19.989999771118164,20.110000610351562,18.783599853515625,5700,0.0,0.0,0.0,False,0.010045257092407667,0.009995138851658553,-0.2861104784284313,20.572345733642578,-0.08694904816818061,0.1698793504179123
2021-12-27,20.389999389648438,20.389999389648438,20.09000015258789,20.1200008392334,18.792938232421875,15500,0.0,0.0,0.0,False,0.0004971559753761401,0.0004970324342886447,-0.2857555639870236,20.572345733642578,-0.08649511943165455,0.16987005574056321
2021-12-28,19.84000015258789,20.229999542236328,19.84000015258789,19.8799991607666,18.568767547607422,12400,0.0,0.0,0.0,False,-0.01192845323291225,-0.01200016810000184,-0.29427539533887215,20.572345733642578,-0.09739181967755117,0.1686011155137729
2021-12-29,19.780000686645508,20.040000915527344,19.780000686645508,19.959999084472656,18.643489837646484,15900,0.0,0.0,0.0,False,0.004024084519744564,0.004016009547299051,-0.2914354998820524,20.572345733642578,-0.09375964807172077,0.1686126323123038
2021-12-30,20.079999923706055,20.139999389648438,19.899999618530273,20.059999465942383,18.736894607543945,9200,0.0,0.0,0.0,False,0.005010047513145821,0.0049975389865823784,-0.2878855580703331,20.572345733642578,-0.08921934085022998,0.16740643800031146
2021-12-31,20.079999923706055,20.170000076293945,20.079999923706055,20.1200008392334,18.792938232421875,5200,0.0,0.0,0.0,False,0.0029910839577100834,0.0029866195661203436,-0.2857555639870236,20.572345733642578,-0.08649511943165455,0.1671094645116253
2022-01-03,20.450000762939453,20.450000762939453,20.15999984741211,20.229999542236328,18.89568519592285,7500,0.0,0.0,0.0,False,0.0054673176823258895,0.005452426154158682,-0.281850562752507,20.572345733642578,-0.0815006980452323,0.1665560108767627
2022-01-04,20.1200008392334,20.270000457763672,20.110000610351562,20.170000076293945,18.83963966369629,7900,0.0,0.0,0.0,False,-0.0029660492141695416,-0.002970456655422628,-0.28398062932651125,20.572345733642578,-0.08422501217801048,0.165824697051198
2022-01-05,20.299999237060547,20.450000762939453,20.079999923706055,20.1299991607666,18.802278518676758,10500,0.0,0.0,0.0,False,-0.0019831135672687683,-0.001985082540541499,-0.28540057705492106,20.572345733642578,-0.08604109798092574,0.1655585978936221
2022-01-06,20.489999771118164,20.489999771118164,20.010000228881836,20.290000915527344,18.95172691345215,3700,0.0,0.0,0.0,False,0.007948419369862014,0.007916997079825754,-0.27972064115989215,20.572345733642578,-0.07877656934085953,0.1654709500762809
2022-01-07,20.290000915527344,20.360000610351562,20.239999771118164,20.31999969482422,18.979745864868164,4100,0.0,0.0,0.0,False,0.0014784379040480022,0.0014773460907162718,-0.27865575285427957,20.572345733642578,-0.07741459770287584,0.16545352018605028
2022-01-10,20.31999969482422,20.389999389648438,20.190000534057617,20.3700008392334,19.02644920349121,6200,0.0,0.0,0.0,False,0.0024606935706918964,0.0024576710216300812,-0.27688074570307253,20.572345733642578,-0.07514439773502912,0.16461907768688905
2022-01-11,20.479999542236328,20.68000030517578,20.399999618530273,20.610000610351562,19.250619888305664,18800,0.0,0.0,0.0,False,0.011782055727629803,0.011713187719054165,-0.268360914351224,20.572345733642578,-0.0642476974891325,0.1645629434495863
2022-01-12,20.690000534057617,21.0,20.690000534057617,21.0,19.614896774291992,10600,0.0,0.0,0.0,False,0.018922865242776865,0.018746054852180557,-0.2545162065271437,20.572345733642578,-0.046540582768101246,0.16559093368496763
2022-01-13,21.0,21.0,20.459999084472656,20.670000076293945,19.30666160583496,10800,0.0,0.0,0.0,False,-0.01571434058531551,-0.015839119776802604,-0.2662309927586092,20.572345733642578,-0.06152356878475973,0.16583057629616113
2022-01-14,20.68000030517578,20.760000228881836,20.68000030517578,20.719999313354492,19.353363037109375,7300,0.0,0.0,0.0,False,0.0024189283589193256,0.0024160074610633723,-0.2644560580980969,20.572345733642578,-0.05925346153111577,0.16506333764939066
2022-01-18,20.68000030517578,20.68000030517578,20.440000534057617,20.5,19.147876739501953,9700,0.0,0.0,0.0,False,-0.010617601561723866,-0.010674370483953153,-0.2722657706043511,20.572345733642578,-0.06924193344714924,0.16471820549240748
2022-01-19,20.719999313354492,20.8799991607666,20.719999313354492,20.84000015258789,19.4654483795166,11600,0.0,0.0,0.0,False,0.016585214347003774,0.016449181705935435,-0.2601961424221726,20.572345733642578,-0.05380511140816746,0.1650290126890738
2022-01-20,21.0,21.329999923706055,20.790000915527344,20.790000915527344,19.418746948242188,22500,0.0,0.0,0.0,False,-0.0023991962765963493,-0.002402078959654495,-0.26197107708268497,20.572345733642578,-0.05607521866181142,0.1648318368723299
2022-01-21,20.799999237060547,20.8700008392334,20.56999969482422,20.56999969482422,19.2132568359375,6800,0.0,0.0,0.0,False,-0.010582047999924571,-0.010638436023162053,-0.2697809345703286,20.572345733642578,-0.06606387600625041,0.16511308688774526
2022-01-24,20.600000381469727,20.600000381469727,19.799999237060547,20.209999084472656,18.87700080871582,23100,0.0,0.0,0.0,False,-0.017501250833889315,-0.01765620835290451,-0.28256068159810155,20.572345733642578,-0.08240892637509534,0.16601100686362083
2022-01-25,20.209999084472656,20.260000228881836,20.040000915527344,20.260000228881836,18.9237060546875,4500,0.0,0.0,0.0,False,0.0024741878460965427,0.002471132082664956,-0.28078560195619984,20.572345733642578,-0.08013863369304586,0.16597627830637252
2022-01-26,20.5,20.5,20.0,20.040000915527344,18.718215942382812,6900,0.0,0.0,0.0,False,-0.010858872554395105,-0.010918260425832313,-0.28859545944384346,20.572345733642578,-0.09012729103748496,0.1654721094053872
2022-01-27,20.18000030517578,20.18000030517578,19.889999389648438,19.889999389648438,18.578107833862305,3300,0.0,0.0,0.0,False,-0.00748512085509534,-0.007513274951396293,-0.2939204084067699,20.572345733642578,-0.09693779822682236,0.16564233088672148
2022-01-28,19.940000534057617,20.09000015258789,19.84000015258789,20.09000015258789,18.764917373657227,2100,0.0,0.0,0.0,False,0.010055358783870538,0.01000514002821735,-0.2868205247833312,20.572345733642578,-0.08785718378384089,0.15932880156426063
2022-01-31,20.18000030517578,20.520000457763672,20.18000030517578,20.520000457763672,19.166555404663086,6400,0.0,0.0,0.0,False,0.021403666374235852,0.021177824782665087,-0.27155586923084096,20.572345733642578,-0.06833398325989437,0.15822897189751212
2022-02-01,20.829999923706055,20.829999923706055,20.68000030517578,20.790000915527344,19.418746948242188,8500,0.0,0.0,0.0,False,0.013157896046242401,0.013072082859747867,-0.26197107708268497,20.572345733642578,-0.05607521866181142,0.15770523714807477
2022-02-02,21.0,21.0,20.549999237060547,20.809999465942383,19.437429428100586,9400,0.0,0.0,0.0,False,0.0009620847271039068,0.000961622220216281,-0.2612610307277853,20.572345733642578,-0.055167083046151144,0.15759168061219495
2022-02-03,20.899999618530273,20.899999618530273,20.360000610351562,20.700000762939453,19.334684371948242,15200,0.0,0.0,0.0,False,-0.005285938479282937,-0.005299958479817802,-0.26516595947160715,20.572345733642578,-0.06016141171837064,0.1576656595465427
2022-02-04,20.700000762939453,20.799999237060547,20.31999969482422,20.790000915527344,19.418746948242188,7300,0.0,0.0,0.0,False,0.004347760463879524,0.004338336259601618,-0.26197107708268497,20.572345733642578,-0.05607521866181142,0.15717016667760847
2022-02-07,20.979999542236328,20.979999542236328,20.799999237060547,20.860000610351562,19.484130859375,4900,0.0,0.0,0.0,False,0.0033670509898029444,0.003361395165695231,-0.259486096067273,20.572345733642578,-0.05289697579250707,0.15719406925543278
2022-02-08,21.010000228881836,21.18000030517578,20.989999771118164,21.18000030517578,19.783023834228516,8800,0.0,0.0,0.0,False,0.015340328855864671,0.015223855658864612,-0.24812636925860476,20.572345733642578,-0.03836810394078005,0.157357106078556
2022-02-09,21.190000534057617,21.290000915527344,21.190000534057617,21.219999313354492,19.820384979248047,11000,0.0,0.0,0.0,False,0.0018885457214528056,0.001886764661038594,-0.24670642153019495,20.572345733642578,-0.036552018137864906,0.1573082261048939
2022-02-10,21.209999084472656,21.549999237060547,21.209999084472656,21.299999237060547,19.89510726928711,7500,0.0,0.0,0.0,False,0.0037699716790211557,0.0037628831459177075,-0.24386652607337533,20.572345733642578,-0.0329198465320345,0.15730195796204435
2022-02-11,21.399999618530273,21.489999771118164,21.190000534057617,21.200000762939453,19.80170440673828,5700,0.0,0.0,0.0,False,-0.004694765465930284,-0.004705820491392273,-0.24741639539439997,20.572345733642578,-0.037460061039322534,0.15698957706559344
2022-02-14,21.030000686645508,21.200000762939453,21.020000457763672,21.020000457763672,19.633577346801758,5400,0.0,0.0,0.0,False,-0.00849053477837558,-0.008526784702119492,-0.2538062326629391,20.572345733642578,-0.04563253986664362,0.157113850012476
2022-02-15,21.18000030517578,21.700000762939453,21.139999389648438,21.260000228881836,19.85774803161621,14700,0.0,0.0,0.0,False,0.011417719799849513,0.011353029581310611,-0.24528640131109047,20.572345733642578,-0.034735839620747,0.15747251352739572
2022-02-16,21.219999313354492,21.520000457763672,21.219999313354492,21.479999542236328,20.0632381439209,10600,0.0,0.0,0.0,False,0.01034810754862625,0.01029493241046451,-0.23747654382344685,20.572345733642578,-0.02474718227630801,0.15770664693052178
2022-02-17,21.59000015258789,21.59000015258789,21.350000381469727,21.350000381469727,19.941810607910156,5200,0.0,0.0,0.0,False,-0.0060522401787637126,-0.0060706292184870385,-0.2420915189221684,20.572345733642578,-0.030649646564187782,0.15756808762715044
2022-02-18,21.479999542236328,21.479999542236328,21.139999389648438,21.149999618530273,19.755001068115234,11800,0.0,0.0,0.0,False,-0.009367732121617012,-0.009411885283838349,-0.24919140254560712,20.572345733642578,-0.039730261007169254,0.15781082074525832
2022-02-22,20.899999618530273,21.06999969482422,20.790000915527344,20.950000762939453,19.568195343017578,12700,0.0,0.0,0.0,False,-0.009456123259803939,-0.009501116257556329,-0.2562911411876564,20.572345733642578,-0.04881069002174521,0.15734183422626094
2022-02-23,21.100000381469727,21.1200008392334,20.850000381469727,20.850000381469727,19.47479248046875,4200,0.0,0.0,0.0,False,-0.004773197574509891,-0.004784625662234937,-0.259841010508681,20.572345733642578,-0.05335090452903313,0.15668418138245377
2022-02-24,20.5,20.809999465942383,20.40999984741211,20.809999465942383,19.437429428100586,13000,0.0,0.0,0.0,False,-0.0019185340437201104,-0.0019203767874468199,-0.2612610307277856,20.572345733642578,-0.055167083046151144,0.1511611943719611
2022-02-25,20.979999542236328,21.110000610351562,20.739999771118164,21.110000610351562,19.717641830444336,6500,0.0,0.0,0.0,False,0.014416124487050208,0.014313200165037206,-0.25061127778332226,20.572345733642578,-0.04154625409588164,0.151462946776035
2022-02-28,21.190000534057617,21.270000457763672,21.010000228881836,21.270000457763672,19.867088317871094,23200,0.0,0.0,0.0,False,0.007579328639391925,0.007550749842634036,-0.24493141437898802,20.572345733642578,-0.034281818170018186,0.15033964539120673
2022-03-01,21.450000762939453,21.450000762939453,21.09000015258789,21.170000076293945,19.773685455322266,12100,0.0,0.0,0.0,False,-0.004701386587425027,-0.00471247286624988,-0.24848128370001266,20.572345733642578,-0.03882203267730622,0.15030225943121894
2022-03-02,21.389999389648438,21.459999084472656,21.329999923706055,21.43000030517578,20.01653480529785,7700,0.0,0.0,0.0,False,0.012281440934432508,0.012206635891761436,-0.23925155097465378,20.572345733642578,-0.02701738224415473,0.1503960625100769
2022-03-03,21.43000030517578,21.510000228881836,21.09000015258789,21.200000762939453,19.80170440673828,12900,0.0,0.0,0.0,False,-0.01073264681670627,-0.010790657113274753,-0.24741639539439986,20.572345733642578,-0.037460061039322534,0.14891354919415936
2022-03-04,20.989999771118164,21.0,20.719999313354492,20.8799991607666,19.502809524536133,10700,0.0,0.0,0.0,False,-0.015094401777881239,-0.015209481771341243,-0.2587761946937629,20.572345733642578,-0.051989025605252204,0.14897929345676836
2022-03-07,20.84000015258789,20.84000015258789,20.1200008392334,20.219999313354492,18.886343002319336,20800,0.0,0.0,0.0,False,-0.031609113622385054,-0.03211946497282834,-0.2822056221753043,20.572345733642578,-0.08195481221016376,0.1513067769151987
2022-03-08,20.670000076293945,20.670000076293945,20.190000534057617,20.260000228881836,18.9237060546875,14300,0.0,0.0,0.0,False,0.0019783105900159637,0.0019763563106439293,-0.28078560195619984,20.572345733642578,-0.08013863369304586,0.15088117751883315
2022-03-09,20.43000030517578,20.559999465942383,20.280000686645508,20.5,19.147876739501953,10800,0.0,0.0,0.0,False,0.01184602446088645,0.01177640954712051,-0.2722657706043513,20.572345733642578,-0.06924193344714924,0.1502588632629959
2022-03-10,20.399999618530273,20.700000762939453,20.399999618530273,20.549999237060547,19.194576263427734,10900,0.0,0.0,0.0,False,0.002438887849608884,0.0024359185894524808,-0.2704909084345338,20.572345733642578,-0.06697191890770804,0.14892167950769467
2022-03-11,20.579999923706055,20.600000381469727,20.399999618530273,20.469999313354492,19.11985206604004,11100,0.0,0.0,0.0,False,-0.003892984995457871,-0.003900582385639324,-0.27333087638204834,20.572345733642578,-0.07060418322774109,0.1486295912221156
2022-03-14,20.59000015258789,20.600000381469727,20.0,20.049999237060547,18.727554321289062,19400,0.0,0.0,0.0,False,-0.02051782322352591,-0.02073123800967613,-0.288240545002436,20.572345733642578,-0.08967336230095879,0.14996488336208516
2022-03-15,20.0,20.110000610351562,19.920000076293945,20.110000610351562,18.783599853515625,4300,0.0,0.0,0.0,False,0.0029926775950051,0.002988208449665227,-0.28611047842843174,20.572345733642578,-0.08694904816818061,0.1499530383206451
2022-03-16,20.360000610351562,20.8700008392334,20.360000610351562,20.829999923706055,19.45610809326172,6300,0.0,0.0,0.0,False,0.035802947517550754,0.035176920647118186,-0.2605511293542755,20.572345733642578,-0.054259132858896164,0.15410203186733987
2022-03-17,20.989999771118164,20.989999771118164,20.719999313354492,20.950000762939453,19.568195343017578,6900,0.0,0.0,0.0,False,0.005761031405591366,0.005744500125258648,-0.2562911411876564,20.572345733642578,-0.04881069002174521,0.15353303305349814
2022-03-18,20.989999771118164,21.25,20.81999969482422,21.100000381469727,19.70829963684082,16900,0.0,0.0,0.0,False,0.007159796361764892,0.007134286710028234,-0.2509663372061195,20.572345733642578,-0.042000368260813215,0.15366208422509517
2022-03-21,21.100000381469727,21.190000534057617,20.889999389648438,21.15999984741211,19.76434326171875,9100,0.0,0.0,0.0,False,0.0028436560185622906,0.0028396204774366824,-0.2488363431228099,20.572345733642578,-0.03927614684223768,0.1536844894999467
2022-03-22,21.440000534057617,21.440000534057617,21.209999084472656,21.3700008392334,19.960493087768555,12000,0.0,0.0,0.0,False,0.00992442923361514,0.009875505512847018,-0.2413814725672686,20.572345733642578,-0.029741510948527505,0.1518748817849003
2022-03-23,21.3700008392334,21.3700008392334,21.209999084472656,21.229999542236328,19.82972526550293,14000,0.0,0.0,0.0,False,-0.006551332258708409,-0.006572886426475138,-0.2463514345980925,20.572345733642578,-0.03609799668713609,0.15173896248433594
2022-03-24,21.229999542236328,21.43000030517578,21.229999542236328,21.389999389648438,19.979171752929688,5100,0.0,0.0,0.0,False,0.00753648804639484,0.007508230606122859,-0.24067157119375837,20.572345733642578,-0.028833560761272636,0.15191063905766092
2022-03-25,21.389999389648438,21.389999389648438,21.209999084472656,21.329999923706055,19.92313003540039,4700,0.0,0.0,0.0,False,-0.0028050070454537224,-0.0028089484498864748,-0.2428014927863732,20.572345733642578,-0.03155768946564541,0.15113453121073875
2022-03-28,21.5,21.5,21.079999923706055,21.229999542236328,19.82972526550293,10700,0.0,0.0,0.0,False,-0.0046882578054500135,-0.0046992821562365185,-0.2463514345980926,20.572345733642578,-0.03609799668713609,0.15120636596010453
2022-03-29,21.31999969482422,21.399999618530273,21.280000686645508,21.399999618530273,19.988513946533203,7200,0.0,0.0,0.0,False,0.008007608723985316,0.007975717957975338,-0.24031651177096125,20.572345733642578,-0.028379446596341062,0.15140081649832696
2022-03-30,21.399999618530273,21.610000610351562,21.399999618530273,21.549999237060547,20.128618240356445,16000,0.0,0.0,0.0,False,0.007009240116499171,0.006984789579629121,-0.23499170778942424,20.572345733642578,-0.02156912483540907,0.15153426672910134
2022-03-31,21.559999465942383,21.559999465942383,21.25,21.25,19.848405838012695,7900,0.0,0.0,0.0,False,-0.0139210947814562,-0.014018902004760843,-0.2456414607338876,20.572345733642578,-0.03518995378567846,0.15135987639608073
2022-04-01,21.75,21.75,21.420000076293945,21.559999465942383,20.13796043395996,6600,0.0,0.0,0.0,False,0.014588304890094772,0.01448291926566107,-0.234636648366627,20.572345733642578,-0.021115010670477607,0.1519907905443645
2022-04-04,21.889999389648438,21.889999389648438,21.639999389648438,21.690000534057617,20.25938606262207,10400,0.0,0.0,0.0,False,0.006029688510925002,0.006011582684364792,-0.23002174575860024,20.572345733642578,-0.015212639096800484,0.1520612830525949
2022-04-05,21.690000534057617,21.690000534057617,21.25,21.25,19.848405838012695,14600,0.0,0.0,0.0,False,-0.02028591702330118,-0.020494501950025806,-0.2456414607338876,20.572345733642578,-0.03518995378567846,0.15325133736419552
2022-04-06,21.010000228881836,21.200000762939453,21.010000228881836,21.06999969482422,19.680278778076172,10000,0.0,0.0,0.0,False,-0.008470557348970287,-0.00850663640414444,-0.25203129800242663,20.572345733642578,-0.04336243261299966,0.15342887338113625
2022-04-07,21.010000228881836,21.149999618530273,21.010000228881836,21.1200008392334,19.72698211669922,12300,0.0,0.0,0.0,False,0.0023731035088321306,0.0023702921455924873,-0.2502562908512196,20.572345733642578,-0.04109223264515294,0.15342494934944323
2022-04-08,20.950000762939453,21.329999923706055,20.950000762939453,21.200000762939453,19.80170440673828,28400,0.0,0.0,0.0,False,0.0037878216544744436,0.0037806659220978333,-0.24741639539439986,20.572345733642578,-0.037460061039322534,0.1533582785854447
2022-04-11,21.280000686645508,21.329999923706055,21.030000686645508,21.110000610351562,19.717641830444336,4300,0.0,0.0,0.0,False,-0.004245219227964059,-0.004254255754870704,-0.25061127778332204,20.572345733642578,-0.04154625409588164,0.15338054062517703
2022-04-12,21.15999984741211,21.290000915527344,21.1299991607666,21.139999389648438,19.74566078186035,48700,0.0,0.0,0.0,False,0.001421009249328975,0.0014200005711332636,-0.24954638947770935,20.572345733642578,-0.04018428245789807,0.15328830319600845
2022-04-13,21.34000015258789,21.450000762939453,21.18000030517578,21.450000762939453,20.035215377807617,6800,0.0,0.0,0.0,False,0.014664214033964784,0.014557734147690307,-0.23854157711044888,20.572345733642578,-0.026109339342697102,0.15354645288367622
2022-04-14,21.389999389648438,21.43000030517578,21.25,21.280000686645508,19.876428604125977,7200,0.0,0.0,0.0,False,-0.007925383914640816,-0.007956956698000188,-0.24457642744688546,20.572345733642578,-0.03382779671928937,0.153759129359377
2022-04-18,21.34000015258789,21.399999618530273,21.270000457763672,21.270000457763672,19.867088317871094,7300,0.0,0.0,0.0,False,-0.0004699177322501358,-0.0004700281781893695,-0.2449314143789879,20.572345733642578,-0.034281818170018186,0.15374763266053323
2022-04-19,21.31999969482422,21.31999969482422,20.969999313354492,21.139999389648438,19.74566078186035,9700,0.0,0.0,0.0,False,-0.006111994574540369,-0.006130749271500814,-0.24954638947770935,20.572345733642578,-0.04018428245789807,0.1538272920998674
2022-04-20,21.200000762939453,21.200000762939453,20.8799991607666,20.969999313354492,19.586875915527344,11500,0.0,0.0,0.0,False,-0.008041506844829294,-0.008074014150096363,-0.25558116732345126,20.572345733642578,-0.04790264712028758,0.15398970208344587
2022-04-21,20.969999313354492,20.969999313354492,20.31999969482422,20.31999969482422,18.979745864868164,8100,0.0,0.0,0.0,False,-0.03099677831613168,-0.03148734234574369,-0.2786557528542798,20.572345733642578,-0.07741459770287584,0.15709044402655706
2022-04-22,20.360000610351562,20.360000610351562,19.889999389648438,19.920000076293945,18.606128692626953,11100,0.0,0.0,0.0,False,-0.019685046096048264,-0.019881377414858143,-0.29285544761046256,20.572345733642578,-0.09557573387463592,0.15829394720292214
2022-04-25,19.920000076293945,19.920000076293945,19.559999465942383,19.899999618530273,18.587448120117188,16300,0.0,0.0,0.0,False,-0.0010040010374199326,-0.0010045053840661326,-0.29356542147466747,20.572345733642578,-0.09648377677609354,0.1578662337773759
2022-04-26,19.90999984741211,19.940000534057617,19.399999618530273,19.43000030517578,18.148448944091797,6300,0.0,0.0,0.0,False,-0.02361804445604676,-0.023901421232263822,-0.3102500247555674,20.572345733642578,-0.1178230631029552,0.15959432087726083
2022-04-27,19.729999542236328,19.729999542236328,19.489999771118164,19.6299991607666,18.33525848388672,2900,0.0,0.0,0.0,False,0.010293416278735812,0.0102407998300351,-0.3031501411321287,20.572345733642578,-0.10874244865997384,0.1599072956132789
2022-04-28,19.649999618530273,19.770000457763672,19.399999618530273,19.709999084472656,18.40998077392578,43400,0.0,0.0,0.0,False,0.004075333331391429,0.004067051653284852,-0.30031024567530906,20.572345733642578,-0.10511027705414344,0.15983021414252294
2022-04-29,19.850000381469727,20.020000457763672,19.459999084472656,19.510000228881836,18.223173141479492,7400,0.0,0.0,0.0,False,-0.010147084602655676,-0.010198917196875374,-0.3074100568080531,20.572345733642578,-0.11419079878292215,0.159570577867095
2022-05-02,19.549999237060547,19.600000381469727,19.219999313354492,19.3799991607666,18.10174560546875,12600,0.0,0.0,0.0,False,-0.006663358519837015,-0.006685657807184842,-0.31202503190677455,20.572345733642578,-0.12009326307080193,0.15949589548529308
2022-05-03,19.31999969482422,19.690000534057617,19.15999984741211,19.59000015258789,18.297897338867188,5000,0.0,0.0,0.0,False,0.010836067287299578,0.01077777781785364,-0.3045700888605386,20.572345733642578,-0.11055853446288899,0.15965251214850754
2022-05-04,19.6200008392334,19.739999771118164,19.219999313354492,19.739999771118164,18.43800163269043,15800,0.0,0.0,0.0,False,0.007656852108665069,0.007627687196232569,-0.2992452848790017,20.572345733642578,-0.103748212701957,0.15934063851797142
2022-05-05,19.739999771118164,19.739999771118164,19.100000381469727,19.100000381469727,17.840213775634766,4000,0.0,0.0,0.0,False,-0.032421510148680666,-0.032958730907461604,-0.321964810987033,20.572345733642578,-0.1328060491196138,0.16226271137838744
2022-05-06,19.100000381469727,19.100000381469727,18.799999237060547,18.84000015258789,17.59736442565918,9500,0.0,0.0,0.0,False,-0.013612468607705597,-0.013705967730655284,-0.33119454371239176,20.572345733642578,-0.14461069955276518,0.1617389928067968
2022-05-09,18.84000015258789,18.84000015258789,18.420000076293945,18.43000030517578,17.214405059814453,8600,0.0,0.0,0.0,False,-0.0217623137522982,-0.022002605501938458,-0.34574929789137165,20.572345733642578,-0.16322594988945682,0.16294090360057095
2022-05-10,18.610000610351562,18.700000762939453,18.25,18.43000030517578,17.214405059814453,7600,0.0,0.0,0.0,False,0.0,0.0,-0.34574929789137165,20.572345733642578,-0.16322594988945682,0.16261824164336128
2022-05-11,18.360000610351562,18.75,18.350000381469727,18.389999389648438,17.177043914794922,4700,0.0,0.0,0.0,False,-0.0021703419252488976,-0.002172700530556401,-0.3471692456197816,20.572345733642578,-0.16504203569237208,0.16219970784690835
2022-05-12,18.229999542236328,18.40999984741211,18.09000015258789,18.31999969482422,17.11166000366211,7400,0.0,0.0,0.0,False,-0.0038064705112906827,-0.0038137335570720726,-0.3496542266351935,20.572345733642578,-0.16822027856167632,0.16090635076348425
2022-05-13,18.329999923706055,18.600000381469727,18.329999923706055,18.559999465942383,17.335830688476562,5300,0.0,0.0,0.0,False,0.013100463939002882,0.013015395017378825,-0.3411343952833449,20.572345733642578,-0.1573235783157797,0.15996818859901918
2022-05-16,18.75,18.75,18.6200008392334,18.700000762939453,17.46660041809082,3400,0.0,0.0,0.0,False,0.007543320649825214,0.007515012077904684,-0.3361643607618262,20.572345733642578,-0.15096699986296835,0.15965204009547582
2022-05-17,18.950000762939453,19.139999389648438,18.790000915527344,18.93000030517578,17.681428909301758,21300,0.0,0.0,0.0,False,0.012299387749686641,0.01222436481124969,-0.3279995888327748,20.572345733642578,-0.1405244137820033,0.16006854433941567
2022-05-18,18.920000076293945,18.920000076293945,18.360000610351562,18.479999542236328,17.261106491088867,7400,0.0,0.0,0.0,False,-0.023771971166412276,-0.024059083757720423,-0.3439743632308593,20.572345733642578,-0.16095584263581286,0.16119783120898085
2022-05-19,18.530000686645508,18.8799991607666,18.530000686645508,18.799999237060547,17.56000328063965,5900,0.0,0.0,0.0,False,0.017316201003978904,0.017167984183707106,-0.3326144914408016,20.572345733642578,-0.14642678535568043,0.16204947793957603
2022-05-20,19.139999389648438,19.139999389648438,18.559999465942383,18.760000228881836,17.522640228271484,6300,0.0,0.0,0.0,False,-0.002127736069921893,-0.002130002916384965,-0.33403451165990616,20.572345733642578,-0.14824296387279834,0.16202804265352722
2022-05-23,19.209999084472656,19.209999084472656,18.81999969482422,18.979999542236328,17.72812843322754,10500,0.0,0.0,0.0,False,0.0117270115849617,0.011658783077561963,-0.3262247266629572,20.572345733642578,-0.138254399242562,0.16237803436086887
2022-05-24,18.899999618530273,18.950000762939453,18.739999771118164,18.799999237060547,17.56000328063965,3600,0.0,0.0,0.0,False,-0.009483525191118058,-0.009528780161176873,-0.33261449144080146,20.572345733642578,-0.14642678535568043,0.16262177357709715
2022-05-25,18.829999923706055,18.829999923706055,18.6200008392334,18.709999084472656,17.475936889648438,4000,0.0,0.0,0.0,False,-0.004787379002593739,-0.004798875207252189,-0.3358095188111131,20.572345733642578,-0.15051316384064506,0.16221907095478671
2022-05-26,18.75,18.959999084472656,18.75,18.959999084472656,17.709449768066406,13400,0.0,0.0,0.0,False,0.013361966222039001,0.013273482490993496,-0.32693462803646733,20.572345733642578,-0.13916234942981698,0.16280898324198156
2022-05-27,19.049999237060547,19.229999542236328,19.0,19.049999237060547,17.793514251708984,4300,0.0,0.0,0.0,False,0.004746871571027711,0.004735640703139899,-0.3237396731568505,20.572345733642578,-0.135076063659055,0.16264605539101784
2022-05-31,19.049999237060547,19.209999084472656,19.0,19.0,17.74681282043457,22600,0.0,0.0,0.0,False,-0.002624632245984193,-0.0026280826318491905,-0.32551460781736286,20.572345733642578,-0.13734617091269896,0.16203535940502156
2022-06-01,19.239999771118164,19.239999771118164,18.719999313354492,18.84000015258789,17.59736442565918,10300,0.0,0.0,0.0,False,-0.008421139969612357,-0.008456798097985024,-0.33119454371239176,20.536537170410156,-0.14311919874134627,0.16216555082402995
2022-06-02,19.15999984741211,19.329999923706055,19.09000015258789,19.329999923706055,18.055044174194336,10500,0.0,0.0,0.0,False,0.02600842589062946,0.025675959083891035,-0.3137999665672869,20.536537170410156,-0.12083307792470743,0.1636183976993991
2022-06-03,19.420000076293945,19.5,19.149999618530273,19.149999618530273,17.88691520690918,4100,0.0,0.0,0.0,False,-0.009312021929332004,-0.00935564985959172,-0.32018987632652074,20.4738712310791,-0.12635402435485443,0.16320531490168091
2022-06-06,19.149999618530273,19.350000381469727,19.149999618530273,19.149999618530273,17.88691520690918,5200,0.0,0.0,0.0,False,0.0,0.0,-0.32018987632652074,20.339588165283203,-0.1205861661722526,0.16318585715739714
2022-06-07,19.139999389648438,19.299999237060547,19.139999389648438,19.270000457763672,17.99900245666504,2300,0.0,0.0,0.0,False,0.006266438257199525,0.0062468857734256575,-0.31592988815990175,20.339588165283203,-0.11507537368004395,0.16321043903990684
2022-06-08,19.290000915527344,19.309999465942383,19.219999313354492,19.229999542236328,17.961639404296875,4600,0.0,0.0,0.0,False,-0.0020758401727051234,-0.002077997715242492,-0.31734990837900634,20.339588165283203,-0.11691233576917504,0.16306544835768313
2022-06-09,19.229999542236328,19.229999542236328,18.649999618530273,18.760000228881836,17.522640228271484,17900,0.0,0.0,0.0,False,-0.02444093025942673,-0.02474456745591455,-0.3340345116599063,20.339588165283203,-0.1384958197836006,0.1646498103449686
2022-06-10,18.75,18.75,18.309999465942383,18.5,17.2797908782959,6600,0.0,0.0,0.0,False,-0.013859175718495154,-0.013956110762938017,-0.34326424438526504,20.339588165283203,-0.15043555759943783,0.16518004984350068
2022-06-13,18.010000228881836,18.1299991607666,17.850000381469727,17.850000381469727,16.67266082763672,8300,0.0,0.0,0.0,False,-0.03513526609987849,-0.03576735959240789,-0.36633882991609357,20.25938606262207,-0.1770401740654297,0.16872153548941046
2022-06-14,17.93000030517578,17.93000030517578,17.700000762939453,17.719999313354492,16.551237106323242,8700,0.0,0.0,0.0,False,-0.007282804020831701,-0.007309453103563813,-0.37095366003342556,20.25938606262207,-0.183033629194729,0.16847877734235658
2022-06-15,17.700000762939453,17.760000228881836,17.56999969482422,17.739999771118164,16.569917678833008,28600,0.0,0.0,0.0,False,0.001128651132828562,0.001128014684978788,-0.37024368616922065,20.25938606262207,-0.1821115591748368,0.16828749968835766
2022-06-16,17.649999618530273,17.649999618530273,17.290000915527344,17.459999084472656,16.30838394165039,15200,0.0,0.0,0.0,False,-0.015783647345255614,-0.01590953551378819,-0.38018353774017377,20.25938606262207,-0.19502082189258219,0.1687826268534807
2022-06-17,17.610000610351562,17.610000610351562,17.280000686645508,17.559999465942383,16.40178871154785,5800,0.0,0.0,0.0,False,0.0057274080762173,0.005711068832572859,-0.37663359592845436,20.25938606262207,-0.190410377646703,0.16813033549356937
2022-06-21,17.479999542236328,17.65999984741211,17.43000030517578,17.479999542236328,16.32706642150879,18100,0.0,0.0,0.0,False,-0.004555740313033851,-0.00456614932379834,-0.3794734913852741,20.25938606262207,-0.19409865772627177,0.16807913602953378
2022-06-22,17.329999923706055,17.329999923706055,17.0,17.110000610351562,15.981471061706543,5900,0.0,0.0,0.0,False,-0.021167021121869745,-0.0213942548078162,-0.3926081890998021,20.25938606262207,-0.21115718846032283,0.16930826616188754
2022-06-23,17.040000915527344,17.09000015258789,16.790000915527344,16.950000762939453,15.832023620605469,5200,0.0,0.0,0.0,False,-0.00935129441614213,-0.009395292275884981,-0.3982880887494836,20.25938606262207,-0.21853388983908772,0.16933184564572504
2022-06-24,17.190000534057617,17.3799991607666,17.139999389648438,17.270000457763672,16.130918502807617,9000,0.0,0.0,0.0,False,0.018879133164830142,0.01870313402082637,-0.3869282894501207,20.25938606262207,-0.20378048708155805,0.17038787908657788
2022-06-27,17.329999923706055,17.440000534057617,17.329999923706055,17.399999618530273,16.252342224121094,6200,0.0,0.0,0.0,False,0.007527390414398427,0.007499200984686317,-0.3823134593327887,20.25938606262207,-0.19778703195225877,0.17058652586011164
2022-06-28,17.40999984741211,17.479999542236328,17.170000076293945,17.219999313354492,16.084213256835938,3200,0.0,0.0,0.0,False,-0.010344906904287687,-0.010398787368091463,-0.3887033690920225,20.25938606262207,-0.20608585042412486,0.17079320195426093
2022-06-29,17.229999542236328,17.34000015258789,17.06999969482422,17.079999923706055,15.953449249267578,4100,0.0,0.0,0.0,False,-0.008129959823355626,-0.00816318816599419,-0.3936731861414571,20.25938606262207,-0.21254034056337023,0.17095035928492855
2022-06-30,17.0,17.0,16.770000457763672,16.790000915527344,15.682577133178711,7000,0.0,0.0,0.0,False,-0.016978906057027343,-0.017124700323626493,-0.403967952153818,20.25938606262207,-0.2259105441446435,0.17170523770208607
2022-07-01,17.100000381469727,17.100000381469727,16.770000457763672,17.0,15.8787260055542,4300,0.0,0.0,0.0,False,0.012507438714298269,0.012429866849888253,-0.3965131178436242,20.25938606262207,-0.21622866771614813,0.17220433337639413
2022-07-05,16.969999313354492,16.969999313354492,16.670000076293945,16.670000076293945,15.570490837097168,5800,0.0,0.0,0.0,False,-0.019411832432224996,-0.019602716360571915,-0.4082279040750897,20.25938606262207,-0.231443105483624,0.1731743825371445
2022-07-06,16.790000915527344,16.790000915527344,16.489999771118164,16.68000030517578,15.579832077026367,4900,0.0,0.0,0.0,False,0.0005999322710459332,0.0005997523836242625,-0.40787288089763984,20.25938606262207,-0.2309820234004688,0.1731491167853891
2022-07-07,16.780000686645508,17.18000030517578,16.780000686645508,17.1200008392334,15.990812301635742,8100,0.0,0.0,0.0,False,0.026378989361213634,0.02603706388492139,-0.3922531659223526,20.25938606262207,-0.21069610637716774,0.17523868963890651
2022-07-08,17.25,17.25,17.010000228881836,17.1200008392334,15.990812301635742,4600,0.0,0.0,0.0,False,0.0,0.0,-0.3922531659223526,20.25938606262207,-0.21069610637716774,0.17507754771346956
2022-07-11,16.690000534057617,16.799999237060547,16.639999389648438,16.639999389648438,15.542469024658203,17600,0.0,0.0,0.0,False,-0.028037554848397317,-0.028438111943419424,-0.40929290111674443,20.25938606262207,-0.23282625758667141,0.17666067005175257
2022-07-12,16.6200008392334,16.81999969482422,16.6200008392334,16.719999313354492,15.617192268371582,18900,0.0,0.0,0.0,False,0.004807681687821308,0.004796161694434755,-0.4064529694145773,20.25938606262207,-0.22913793043389352,0.17673587195096582
2022-07-13,16.799999237060547,16.799999237060547,16.489999771118164,16.75,15.645214080810547,9500,0.0,0.0,0.0,False,0.001794292594816449,0.0017926847748375634,-0.40538797237292257,20.25938606262207,-0.22775477833084612,0.17601353980100473
2022-07-14,16.760000228881836,16.760000228881836,16.309999465942383,16.389999389648438,15.3089599609375,4100,0.0,0.0,0.0,False,-0.021492458852670815,-0.02172678533121808,-0.41816764691000075,20.25938606262207,-0.24435222698174208,0.17685122863767527
2022-07-15,16.75,16.75,16.450000762939453,16.610000610351562,15.514450073242188,5800,0.0,0.0,0.0,False,0.013422865617848556,0.013333577075155742,-0.4103577894223571,20.25938606262207,-0.2342092684700915,0.17742901560226865
2022-07-18,16.899999618530273,16.899999618530273,16.59000015258789,16.600000381469727,15.505107879638672,9200,0.0,0.0,0.0,False,-0.0006021607958652808,-0.0006023421674908958,-0.41071284884515435,20.25938606262207,-0.2346703976264558,0.1771311660792302
2022-07-19,16.739999771118164,16.8700008392334,16.739999771118164,16.8700008392334,15.75730037689209,1500,0.0,0.0,0.0,False,0.0162651236747986,0.01613426361397001,-0.4011280204516511,20.25938606262207,-0.22222221699186562,0.17761094563083032
2022-07-20,16.920000076293945,16.920000076293945,16.809999465942383,16.899999618530273,15.785321235656738,10000,0.0,0.0,0.0,False,0.0017782778835480073,0.001776698619402266,-0.4000630596553436,20.25938606262207,-0.22083911196202732,0.17760194247193584
2022-07-21,16.940000534057617,17.040000915527344,16.889999389648438,17.040000915527344,15.916089057922363,7700,0.0,0.0,0.0,False,0.0082841407098031,0.008250015551693387,-0.3950930976245197,20.25938606262207,-0.21438443352994563,0.1772094198055325
2022-07-22,17.010000228881836,17.1200008392334,16.920000076293945,16.940000534057617,15.822683334350586,9400,0.0,0.0,0.0,False,-0.005868635393522337,-0.005885923505814542,-0.3986430756815864,20.25938606262207,-0.21899492484903382,0.17728327817075676
2022-07-25,17.06999969482422,17.06999969482422,16.889999389648438,17.030000686645508,15.906747817993164,3600,0.0,0.0,0.0,False,0.005312909439328495,0.005298845726801959,-0.39544812080196956,20.25938606262207,-0.21484551561310072,0.17736026081435247
2022-07-26,17.06999969482422,17.06999969482422,16.829999923706055,16.84000015258789,15.729278564453125,4500,0.0,0.0,0.0,False,-0.011156853404018396,-0.011219557919233169,-0.4021930174933058,20.25938606262207,-0.22360536909491302,0.1776688304265826
2022-07-27,16.950000762939453,17.100000381469727,16.920000076293945,17.100000381469727,15.972128868103027,12900,0.0,0.0,0.0,False,0.015439379667337327,0.015321405197236978,-0.3929632485225997,20.25938606262207,-0.21161831761668715,0.17827254702504816
2022-07-28,17.1299991607666,17.15999984741211,17.049999237060547,17.15999984741211,16.028173446655273,6700,0.0,0.0,0.0,False,0.0035088984702702497,0.003502756649190691,-0.3908332181939428,20.25938606262207,-0.20885196633738334,0.17824080729893838
2022-07-29,17.1299991607666,17.280000686645508,17.09000015258789,17.280000686645508,16.1402587890625,5200,0.0,0.0,0.0,False,0.006993020307664244,0.006968682538287607,-0.3865733025180186,20.25938606262207,-0.20331945207161195,0.17718787366563202
2022-08-01,17.5,17.5,17.15999984741211,17.270000457763672,16.130918502807617,6000,0.0,0.0,0.0,False,-0.0005786949501214167,-0.0005788624586714168,-0.38692828945012103,20.25938606262207,-0.20378048708155805,0.1771544364158772
2022-08-02,17.18000030517578,17.18000030517578,17.020000457763672,17.09000015258789,15.962790489196777,8800,0.0,0.0,0.0,False,-0.01042271793646321,-0.010477414853365242,-0.39331816296400746,20.25938606262207,-0.21207925848021514,0.17740957930196796
2022-08-03,17.049999237060547,17.190000534057617,17.049999237060547,17.15999984741211,16.028173446655273,3900,0.0,0.0,0.0,False,0.0040959603837904535,0.004087594773749032,-0.3908332181939428,20.25938606262207,-0.20885196633738334,0.17746276854474588
2022-08-04,17.219999313354492,17.270000457763672,17.18000030517578,17.239999771118164,16.102895736694336,1600,0.0,0.0,0.0,False,0.004661934205276275,0.004651101045945345,-0.38799332273712306,20.25938606262207,-0.20516368625781456,0.17751887990112447
2022-08-05,17.219999313354492,17.329999923706055,17.049999237060547,17.329999923706055,16.186960220336914,6400,0.0,0.0,0.0,False,0.005220457551061264,0.005206878202312885,-0.3847983678575062,20.25938606262207,-0.20101427702188146,0.1775926411044732
2022-08-08,17.469999313354492,17.700000762939453,17.34000015258789,17.459999084472656,16.30838394165039,11100,0.0,0.0,0.0,False,0.007501329444235205,0.007473334385458388,-0.3801835377401742,20.25938606262207,-0.19502082189258219,0.17763472451825682
2022-08-09,17.530000686645508,17.709999084472656,17.479999542236328,17.540000915527344,16.383108139038086,5900,0.0,0.0,0.0,False,0.004581949851993228,0.004571484674871681,-0.3773435697926598,20.25938606262207,-0.19133244766659518,0.17770881406594904
2022-08-10,18.0,18.030000686645508,17.790000915527344,18.0,16.812767028808594,7100,0.0,0.0,0.0,False,0.026225725065362138,0.02588772748804076,-0.3610139534438622,20.25938606262207,-0.17012455476982002,0.17956505753269267
2022-08-11,18.0,18.389999389648438,17.899999618530273,18.100000381469727,16.906173706054688,12400,0.0,0.0,0.0,False,0.005555699254384594,0.005540323280518016,-0.35746393914144814,20.25938606262207,-0.1655140163775226,0.17942791778389217
2022-08-12,18.170000076293945,18.200000762939453,17.979999542236328,18.200000762939453,16.999576568603516,7200,0.0,0.0,0.0,False,0.005524778354511817,0.005509572745947686,-0.3539140698204235,20.25938606262207,-0.16090366627806163,0.17946021826336633
2022-08-15,18.18000030517578,18.18000030517578,17.799999237060547,17.899999618530273,16.719364166259766,4400,0.0,0.0,0.0,False,-0.016483493057190213,-0.016620857417094376,-0.36456382276488686,20.25938606262207,-0.174734904869281,0.180156515967364
2022-08-16,17.899999618530273,18.06999969482422,17.899999618530273,18.020000457763672,16.831449508666992,7700,0.0,0.0,0.0,False,0.0067039237433095256,0.006681552374838758,-0.36030390708896254,20.25938606262207,-0.1692023906035096,0.18028876657925882
2022-08-17,17.989999771118164,17.989999771118164,17.68000030517578,17.84000015258789,16.66332244873047,11600,0.0,0.0,0.0,False,-0.009988863992370312,-0.010039087424210018,-0.36669374435750157,20.25938606262207,-0.1775011149289576,0.18011364334564306
2022-08-18,17.989999771118164,17.989999771118164,17.6299991607666,17.68000030517578,16.51387596130371,5000,0.0,0.0,0.0,False,-0.00896858882054119,-0.009009048706984654,-0.3723736077618357,20.25938606262207,-0.18487776923451338,0.18027514706981834
2022-08-19,17.540000915527344,17.540000915527344,17.270000457763672,17.309999465942383,16.16827964782715,6300,0.0,0.0,0.0,False,-0.020927631664812263,-0.021149718514382892,-0.385508341721711,20.25938606262207,-0.20193634704177366,0.1805608545624689
2022-08-22,17.309999465942383,17.309999465942383,17.06999969482422,17.15999984741211,16.028173446655273,6100,0.0,0.0,0.0,False,-0.008665498384715531,-0.008703262135261295,-0.3908332181939427,20.25938606262207,-0.20885196633738334,0.18068300005245994
2022-08-23,17.170000076293945,17.350000381469727,16.969999313354492,17.34000015258789,16.196298599243164,4700,0.0,0.0,0.0,False,0.010489351961871618,0.010434720410544022,-0.3844434534160983,20.25938606262207,-0.20055333615835347,0.18027847005256173
2022-08-24,17.530000686645508,17.530000686645508,17.09000015258789,17.329999923706055,16.186960220336914,8600,0.0,0.0,0.0,False,-0.0005765748790705905,-0.0005767411622857332,-0.384798367857506,20.25938606262207,-0.20101427702188146,0.1797838763155233
2022-08-25,17.489999771118164,17.540000915527344,17.440000534057617,17.540000915527344,16.383108139038086,2600,0.0,0.0,0.0,False,0.012117650011565173,0.012044819060330043,-0.3773435697926596,20.25938606262207,-0.19133244766659518,0.18012866069407152
2022-08-26,17.59000015258789,17.600000381469727,17.1299991607666,17.229999542236328,16.093555450439453,5200,0.0,0.0,0.0,False,-0.01767385566531665,-0.01783190322774275,-0.3883483096692254,20.25938606262207,-0.20562472126776066,0.18089272186881536
2022-08-29,17.25,17.3799991607666,17.219999313354492,17.31999969482422,16.17761993408203,6600,0.0,0.0,0.0,False,0.005223487370547675,0.005209892282356317,-0.38515335478960844,20.25938606262207,-0.20147531203182756,0.18043304023705142
2022-08-30,17.299999237060547,17.299999237060547,16.690000534057617,16.709999084472656,15.6078519821167,6600,0.0,0.0,0.0,False,-0.035219516485548,-0.03585468174361237,-0.40680795634667966,20.25938606262207,-0.22959896544383962,0.18370893836615457
2022-08-31,16.719999313354492,16.799999237060547,16.579999923706055,16.639999389648438,15.542469024658203,4200,0.0,0.0,0.0,False,-0.004189106709456936,-0.004197905598556243,-0.4092929011167442,20.25938606262207,-0.23282625758667141,0.18359540447399406
2022-09-01,16.350000381469727,16.40999984741211,16.190000534057617,16.350000381469727,15.271598815917969,16100,0.0,0.0,0.0,False,-0.01742774640956324,-0.017581397392631575,-0.41958759463841044,20.25938606262207,-0.24619636702152647,0.18419535469385465
2022-09-02,16.3799991607666,16.549999237060547,16.34000015258789,16.3700008392334,15.290279388427734,9000,0.0,0.0,0.0,False,0.0012232231042039743,0.0012224755763561026,-0.41887762077420554,20.25938606262207,-0.24527429700163428,0.1839383132262568
2022-09-06,16.43000030517578,16.68000030517578,16.43000030517578,16.479999542236328,15.393022537231445,4700,0.0,0.0,0.0,False,0.00671950761615725,0.0066970323504914825,-0.41497276452107834,20.25938606262207,-0.2402029118922272,0.18403986882623485
2022-09-07,16.450000762939453,16.549999237060547,16.299999237060547,16.549999237060547,15.458405494689941,11100,0.0,0.0,0.0,False,0.004247571086208213,0.004238575619734866,-0.4124878197510138,20.25938606262207,-0.2369756197493954,0.18408304795571953
2022-09-08,16.489999771118164,16.489999771118164,16.290000915527344,16.43000030517578,15.346323013305664,9200,0.0,0.0,0.0,False,-0.007250584895238887,-0.007276998137647209,-0.41674762669089593,20.25938606262207,-0.24250799279553947,0.18326902665671813
2022-09-09,16.649999618530273,16.959999084472656,16.649999618530273,16.760000228881836,15.654555320739746,6800,0.0,0.0,0.0,False,0.020085091859909143,0.019886047208709845,-0.4050329491954726,20.25938606262207,-0.2272936962476909,0.18445281025810684
2022-09-12,17.040000915527344,17.059999465942383,16.969999313354492,17.049999237060547,15.925427436828613,9000,0.0,0.0,0.0,False,0.01730308594138119,0.017155092275444914,-0.3947381831831117,20.25938606262207,-0.21392349266641764,0.1853251692221835
2022-09-13,16.790000915527344,16.809999465942383,16.450000762939453,16.540000915527344,15.449067115783691,4900,0.0,0.0,0.0,False,-0.029911933160632564,-0.030368421049872734,-0.41284273419242146,20.25938606262207,-0.2374365606129233,0.18729032949261437
2022-09-14,16.729999542236328,16.729999542236328,16.479999542236328,16.6299991607666,15.53312873840332,3100,0.0,0.0,0.0,False,0.0054412102678838,0.0054264603639890335,-0.40964788804884666,20.25938606262207,-0.2332872925966175,0.1873842330505768
2022-09-15,16.600000381469727,16.600000381469727,16.149999618530273,16.350000381469727,15.271598815917969,4400,0.0,0.0,0.0,False,-0.016836912053574737,-0.0169802642072063,-0.41958759463841033,20.25938606262207,-0.24619636702152647,0.18807054231569242
2022-09-16,16.209999084472656,16.360000610351562,16.110000610351562,16.149999618530273,15.08478832244873,5000,0.0,0.0,0.0,False,-0.012232543279916519,-0.01230797662981477,-0.42668751450719644,20.25938606262207,-0.255417302586494,0.18802080403227828
2022-09-19,16.209999084472656,16.239999771118164,16.15999984741211,16.239999771118164,15.168852806091309,5100,0.0,0.0,0.0,False,0.005572798361212383,0.005557327770135138,-0.4234925596275796,20.25938606262207,-0.2512678933505609,0.18771952231243072
2022-09-20,16.239999771118164,16.239999771118164,16.010000228881836,16.1299991607666,15.066106796264648,4400,0.0,0.0,0.0,False,-0.006773485848936445,-0.0067965300227497685,-0.42739752461674874,20.25938606262207,-0.2563394196795953,0.18666255342339835
2022-09-21,16.1299991607666,16.209999084472656,16.049999237060547,16.049999237060547,14.99138355255127,2200,0.0,0.0,0.0,False,-0.004959691625968321,-0.004972031715414738,-0.43023745631891575,20.25938606262207,-0.2600277468323732,0.18669782456253645
2022-09-22,16.0,16.1299991607666,15.729999542236328,15.899999618530273,14.851278305053711,10500,0.0,0.0,0.0,False,-0.009345718292539829,-0.009389663531934071,-0.43556229654580003,20.25938606262207,-0.26694331905477375,0.18598429988596243
2022-09-23,15.609999656677246,15.609999656677246,15.270000457763672,15.359999656677246,14.346895217895508,10500,0.0,0.0,0.0,False,-0.03396226754343212,-0.03455238501841565,-0.454731880842112,20.25938606262207,-0.2918395861775358,0.18891306331481242
2022-09-26,15.220000267028809,15.600000381469727,14.90999984741211,15.109999656677246,14.113384246826172,9900,0.0,0.0,0.0,False,-0.01627606304519935,-0.016409973167125797,-0.4636066991260631,20.25938606262207,-0.3033656497190247,0.18945695598567777
2022-09-27,15.239999771118164,15.359999656677246,15.069999694824219,15.069999694824219,14.07602310180664,4900,0.0,0.0,0.0,False,-0.002647213762916767,-0.0026507238292357684,-0.4650266468544729,20.25938606262207,-0.3052097897588091,0.18945892024697977
2022-09-28,15.079999923706055,15.40999984741211,15.079999923706055,15.359999656677246,14.346895217895508,9000,0.0,0.0,0.0,False,0.019243511759660326,0.01906069699636151,-0.454731880842112,20.25938606262207,-0.2918395861775358,0.19027207554632217
2022-09-29,15.270000457763672,15.270000457763672,15.020000457763672,15.119999885559082,14.122725486755371,8000,0.0,0.0,0.0,False,-0.015624964686472342,-0.01574832109407997,-0.46325167594861316,20.25938606262207,-0.3029045676358695,0.19069936019215764
2022-09-30,15.050000190734863,15.199999809265137,15.0,15.069999694824219,14.07602310180664,11200,0.0,0.0,0.0,False,-0.0033068960373497935,-0.0033123759022815383,-0.4650266468544728,20.25938606262207,-0.3052097897588091,0.18979777097791983
2022-10-03,15.260000228881836,15.5,15.220000267028809,15.430000305175781,14.41227912902832,3700,0.0,0.0,0.0,False,0.02388856744477219,0.023607699841182588,-0.45224689982669997,20.25938606262207,-0.288612246961495,0.1914216402543748
2022-10-04,15.8100004196167,15.90999984741211,15.720000267028809,15.720000267028809,14.683151245117188,2500,0.0,0.0,0.0,False,0.018794537190394367,0.01862010210485758,-0.44195213381433907,20.25938606262207,-0.27524204338022173,0.1924274768472868
2022-10-05,15.630000114440918,15.630000114440918,15.520000457763672,15.59000015258789,14.561725616455078,2800,0.0,0.0,0.0,False,-0.00826972539035098,-0.008304109264044842,-0.44656703642236584,20.25938606262207,-0.2812355926559392,0.19251083257032633
2022-10-06,15.5,15.6899995803833,15.4399995803833,15.4399995803833,14.421618461608887,2800,0.0,0.0,0.0,False,-0.009621603821999392,-0.009668190518715106,-0.4518919491399449,20.25938606262207,-0.2881512590247579,0.1927051653455981
2022-10-07,15.529999732971191,15.529999732971191,15.229999542236328,15.3100004196167,14.300193786621094,7800,0.0,0.0,0.0,False,-0.008419628858649442,-0.00845527415483496,-0.4565068155026243,20.25938606262207,-0.2941447612272663,0.19255785516087845
2022-10-10,15.229999542236328,15.9399995803833,15.220000267028809,15.220000267028809,14.216130256652832,3800,0.0,0.0,0.0,False,-0.00587848886683684,-0.005895835196057583,-0.45970173413689386,20.25938606262207,-0.2982941233899903,0.19251628553866412
2022-10-11,15.239999771118164,15.25,15.0,15.0600004196167,14.066682815551758,3200,0.0,0.0,0.0,False,-0.010512526151843282,-0.0105681730917437,-0.4653816337865754,20.25938606262207,-0.3056708247687552,0.19274610018080088
2022-10-12,14.920000076293945,14.920000076293945,14.760000228881836,14.899999618530273,13.917235374450684,10700,0.0,0.0,0.0,False,-0.010624213473829691,-0.010681053374420608,-0.4710615334362569,20.25938606262207,-0.31304752614752007,0.19266064702313948
2022-10-13,15.020000457763672,15.289999961853027,14.789999961853027,15.270000457763672,14.262832641601562,4600,0.0,0.0,0.0,False,0.02483232178319894,0.02452901070411654,-0.4579267632310342,20.25938606262207,-0.2959889012670507,0.19432345818296634
2022-10-14,15.260000228881836,15.260000228881836,14.899999618530273,14.899999618530273,13.917235374450684,3300,0.0,0.0,0.0,False,-0.024230619249001606,-0.024529010704116585,-0.4710615334362569,20.25938606262207,-0.31304752614752007,0.19517119484898943
2022-10-17,15.489999771118164,15.489999771118164,15.140000343322754,15.369999885559082,14.35623550415039,4500,0.0,0.0,0.0,False,0.03154363046166653,0.03105635070701758,-0.4543768939100097,20.25938606262207,-0.2913785511675897,0.19747140933759855
2022-10-18,15.579999923706055,15.579999923706055,15.180000305175781,15.220000267028809,14.216130256652832,5200,0.0,0.0,0.0,False,-0.009759191220919616,-0.009807124240853301,-0.45970173413689397,20.25938606262207,-0.2982941233899903,0.1976119026760637
2022-10-19,15.260000228881836,15.260000228881836,15.109999656677246,15.1899995803833,14.18810749053955,4300,0.0,0.0,0.0,False,-0.0019711950866634353,-0.0019731404485772244,-0.4607667674238961,20.25938606262207,-0.2996773225662468,0.1974479998506656
2022-10-20,15.15999984741211,15.350000381469727,15.079999923706055,15.079999923706055,14.085363388061523,1800,0.0,0.0,0.0,False,-0.0072415649900126056,-0.007267912396459309,-0.4646716599223706,20.25938606262207,-0.304748754748863,0.1974399840229707
2022-10-21,15.760000228881836,15.760000228881836,15.029999732971191,15.40999984741211,14.393597602844238,11100,0.0,0.0,0.0,False,0.021883298732922052,0.0216472961547104,-0.4529569099362525,20.25938606262207,-0.2895343640545963,0.19846048293238086
2022-10-24,15.34000015258789,15.449999809265137,14.970000267028809,15.010000228881836,14.019980430603027,24300,0.0,0.0,0.0,False,-0.0259571778057337,-0.02630001101419255,-0.46715660469243514,20.25938606262207,-0.3079760468916948,0.19996986566257854
2022-10-25,15.350000381469727,15.350000381469727,15.020000457763672,15.260000228881836,14.253491401672363,20700,0.0,0.0,0.0,False,0.016655584665412615,0.016518401562699198,-0.45828178640848405,20.25938606262207,-0.2964499833502059,0.20068452219415125
2022-10-26,15.399999618530273,15.65999984741211,15.399999618530273,15.600000381469727,14.571064949035645,4300,0.0,0.0,0.0,False,0.022280404036727486,0.02203582209151549,-0.4462120857356109,20.25938606262207,-0.28077460471920224,0.20202019284411568
2022-10-27,15.569999694824219,15.710000038146973,15.289999961853027,15.5600004196167,14.533703804016113,13400,0.0,0.0,0.0,False,-0.00256406413328103,-0.002567356975631141,-0.4476320334640207,20.25938606262207,-0.28261874475898663,0.20186114409569691
2022-10-28,15.430000305175781,15.59000015258789,15.170000076293945,15.449999809265137,14.430959701538086,12300,0.0,0.0,0.0,False,-0.007069368129659859,-0.007094474506654203,-0.4515369259624952,20.25938606262207,-0.2876901769416028,0.20192977756370545
2022-10-31,15.449999809265137,15.75,15.260000228881836,15.4399995803833,14.421618461608887,16800,0.0,0.0,0.0,False,-0.0006473055238456205,-0.000647515116518098,-0.451891949139945,20.25938606262207,-0.2881512590247579,0.20174338630833416
2022-11-01,15.949999809265137,15.949999809265137,15.380000114440918,15.640000343322754,14.608427047729492,15100,0.0,0.0,0.0,False,0.012953371815923376,0.012870194410423452,-0.4447921017618537,20.25938606262207,-0.27893041760620874,0.20208671461355557
2022-11-02,15.640000343322754,15.729999542236328,15.3100004196167,15.420000076293945,14.402937889099121,11700,0.0,0.0,0.0,False,-0.014066480803099801,-0.014166351402246362,-0.4526019230041499,20.25938606262207,-0.2890733290446502,0.20248350524021802
2022-11-03,15.029999732971191,15.260000228881836,15.020000457763672,15.210000038146973,14.206789016723633,7400,0.0,0.0,0.0,False,-0.013618670988225556,-0.013712255725812212,-0.4600567573143438,20.25938606262207,-0.2987552054731455,0.20246726910936338
2022-11-04,16.010000228881836,16.06999969482422,15.210000038146973,16.06999969482422,15.010065078735352,24500,0.0,0.0,0.0,False,0.05654170418566329,0.055001031204661814,-0.4295274462093637,20.25938606262207,-0.25910562973927187,0.21051543026723787
2022-11-07,16.100000381469727,16.350000381469727,15.729999542236328,16.100000381469727,15.038087844848633,22600,0.0,0.0,0.0,False,0.0018669316865909114,0.001865191135619523,-0.42846241292236154,20.25938606262207,-0.25772243056301536,0.21053331022673355
2022-11-08,15.9399995803833,16.40999984741211,15.9399995803833,16.309999465942383,15.234235763549805,6100,0.0,0.0,0.0,False,0.013043408226157016,0.012959075509524748,-0.42100761485751514,20.25938606262207,-0.24804060120772908,0.2109453080074733
2022-11-09,17.149999618530273,17.149999618530273,16.030000686645508,16.030000686645508,14.97270393371582,3300,0.0,0.0,0.0,False,-0.01716737445141414,-0.017316442357222933,-0.4309473939377736,20.25938606262207,-0.26094976977905626,0.21156951792766326
2022-11-10,16.579999923706055,16.75,16.3799991607666,16.739999771118164,15.63587474822998,7100,0.0,0.0,0.0,False,0.044291987435937985,0.043339131808928406,-0.40574292305967774,20.25938606262207,-0.2282157662675831,0.21630426472453063
2022-11-11,16.790000915527344,16.989999771118164,16.790000915527344,16.950000762939453,15.832023620605469,11100,0.0,0.0,0.0,False,0.01254479685555765,0.012466762827786923,-0.39828808874948396,20.25938606262207,-0.21853388983908772,0.216557909683788
2022-11-14,16.920000076293945,16.920000076293945,16.729999542236328,16.809999465942383,15.701257705688477,8500,0.0,0.0,0.0,False,-0.008259583111460245,-0.008293882464189118,-0.4032579782896132,20.25938606262207,-0.22498847412475131,0.21668296223375363
2022-11-15,17.0,17.0,16.829999923706055,16.889999389648438,15.775980949401855,8200,0.0,0.0,0.0,False,0.0047590610328183125,0.0047477725028952315,-0.40041804658744606,20.25938606262207,-0.22130014697197342,0.21671655945928225
2022-11-16,16.899999618530273,16.90999984741211,16.75,16.809999465942383,15.701257705688477,7100,0.0,0.0,0.0,False,-0.00473651964673627,-0.00474777250289515,-0.4032579782896132,20.25938606262207,-0.22498847412475131,0.21652917300165694
2022-11-17,16.809999465942383,16.850000381469727,16.739999771118164,16.850000381469727,15.738619804382324,2800,0.0,0.0,0.0,False,0.002379560885769738,0.0023767342140354588,-0.401837994315856,20.25938606262207,-0.2231442870117578,0.21649614428608513
2022-11-18,16.719999313354492,16.8799991607666,16.719999313354492,16.860000610351562,15.747961044311523,2500,0.0,0.0,0.0,False,0.000593523450296285,0.0005933473849157693,-0.40148297113840614,20.25938606262207,-0.2226832049286026,0.2163771442923711
2022-11-21,16.950000762939453,16.950000762939453,16.719999313354492,16.729999542236328,15.626534461975098,5000,0.0,0.0,0.0,False,-0.00771062247326848,-0.007740503020245318,-0.4060979099917802,20.25938606262207,-0.2286768012775292,0.21646273167352695
2022-11-22,16.920000076293945,16.989999771118164,16.899999618530273,16.989999771118164,15.869385719299316,3300,0.0,0.0,0.0,False,0.015540954260534257,0.015421430383679994,-0.39686810477572676,20.25938606262207,-0.21668970272609422,0.21684543891802394
2022-11-23,17.040000915527344,17.229999542236328,17.010000228881836,17.229999542236328,16.093555450439453,6300,0.0,0.0,0.0,False,0.014125923656107098,0.01402708252385892,-0.3883483096692255,20.25938606262207,-0.20562472126776066,0.21732953409158898
2022-11-25,17.09000015258789,17.15999984741211,17.09000015258789,17.149999618530273,16.018831253051758,2400,0.0,0.0,0.0,False,-0.0046431130534089204,-0.004653925785630216,-0.3911882776167399,20.25938606262207,-0.20931309549374755,0.21729323764478767
2022-11-28,16.989999771118164,17.200000762939453,16.600000381469727,17.020000457763672,15.897405624389648,19600,0.0,0.0,0.0,False,-0.00758018027307561,-0.007609055853515613,-0.3958031802247667,20.25938606262207,-0.21530664476946504,0.21519321528024782
2022-11-29,17.25,17.280000686645508,17.170000076293945,17.190000534057617,16.056194305419922,5100,0.0,0.0,0.0,False,0.009988339278873326,0.009938785518078707,-0.3897682573976353,20.25938606262207,-0.20746886130754505,0.21493080815912227
2022-11-30,17.600000381469727,17.600000381469727,17.190000534057617,17.510000228881836,16.355087280273438,8700,0.0,0.0,0.0,False,0.01861543085291517,0.018444284433647713,-0.37840853058896706,20.25938606262207,-0.19271555269643348,0.21556156406137203
2022-12-01,17.510000228881836,17.510000228881836,17.229999542236328,17.239999771118164,16.102895736694336,5900,0.0,0.0,0.0,False,-0.015419761402513554,-0.015539882347480983,-0.38799332273712295,20.25938606262207,-0.20516368625781456,0.21593925846114304
2022-12-02,17.09000015258789,17.43000030517578,17.010000228881836,17.3799991607666,16.233659744262695,9200,0.0,0.0,0.0,False,0.008120527494342555,0.008087733428070521,-0.3830235056876885,20.25938606262207,-0.19870919611856908,0.2158571629551546
2022-12-05,17.43000030517578,17.469999313354492,17.15999984741211,17.15999984741211,16.028173446655273,6500,0.0,0.0,0.0,False,-0.012658038966231522,-0.01273883447401588,-0.3908332181939427,20.25938606262207,-0.20885196633738334,0.21617876553616372
2022-12-06,17.389999389648438,17.389999389648438,17.030000686645508,17.030000686645508,15.906747817993164,6600,0.0,0.0,0.0,False,-0.007575762083323889,-0.007604603927194537,-0.39544812080196945,20.25938606262207,-0.21484551561310072,0.2162434819901931
2022-12-07,17.079999923706055,17.350000381469727,17.079999923706055,17.229999542236328,16.093555450439453,3700,0.0,0.0,0.0,False,0.011743923684700563,0.011675499008040107,-0.3883483096692255,20.25938606262207,-0.20562472126776066,0.21617723551829332
2022-12-08,17.3799991607666,17.3799991607666,17.229999542236328,17.25,16.11223602294922,5900,0.0,0.0,0.0,False,0.0011607486342775086,0.0011600754864347909,-0.3876383358050205,20.25938606262207,-0.20470265124786846,0.2160056371620578
2022-12-09,17.360000610351562,17.3700008392334,17.100000381469727,17.100000381469727,15.972128868103027,8600,0.0,0.0,0.0,False,-0.008695699010778601,-0.008733727216470977,-0.39296324852259956,20.25938606262207,-0.21161831761668715,0.21612787422857707
2022-12-12,17.190000534057617,17.190000534057617,16.899999618530273,17.040000915527344,15.916089057922363,6500,0.0,0.0,0.0,False,-0.0035085999270001444,-0.0035147694989912178,-0.3950930976245196,20.25938606262207,-0.21438443352994563,0.21600764557094693
2022-12-13,17.329999923706055,17.5,17.139999389648438,17.200000762939453,16.065534591674805,4000,0.0,0.0,0.0,False,0.00938958893787123,0.009345780761334686,-0.38941327046553287,20.25938606262207,-0.20700782629759895,0.21614859095902336
2022-12-14,17.299999237060547,17.299999237060547,17.190000534057617,17.239999771118164,16.102895736694336,8700,0.0,0.0,0.0,False,0.0023255463306457447,0.0023228464327925955,-0.38799332273712295,20.25938606262207,-0.20516368625781456,0.2161500111945494
2022-12-15,17.030000686645508,17.030000686645508,16.549999237060547,16.700000762939453,15.59851360321045,8500,0.0,0.0,0.0,False,-0.031322449187479395,-0.03182348736925518,-0.40716287078808755,20.25938606262207,-0.2300599063073675,0.21821078823309537
2022-12-16,16.700000762939453,16.700000762939453,16.59000015258789,16.610000610351562,15.514450073242188,4800,0.0,0.0,0.0,False,-0.005389201311524983,-0.005403775442446957,-0.4103577894223571,20.25938606262207,-0.2342092684700915,0.2182370038146047
2022-12-19,16.540000915527344,16.540000915527344,16.030000686645508,16.1299991607666,15.60733699798584,14500,0.576,0.0,0.0,False,0.005987123249947102,0.005969271645276606,-0.40682752883425755,20.25938606262207,-0.22962438497675475,0.218114666541289
2022-12-20,16.09000015258789,16.1200008392334,15.9399995803833,15.960000038146973,15.44284725189209,10100,0.0,0.0,0.0,False,-0.010539257665479917,-0.010595188971613285,-0.41307912634794275,20.25938606262207,-0.23774357208268726,0.218316590524163
2022-12-21,16.059999465942383,16.40999984741211,16.059999465942383,16.360000610351562,15.829886436462402,23800,0.0,0.0,0.0,False,0.025062682953293614,0.02475376482130997,-0.3983693145729311,20.25938606262207,-0.21863938090068558,0.21979865184726877
2022-12-22,16.290000915527344,16.290000915527344,16.020000457763672,16.079999923706055,15.558959007263184,14200,0.0,0.0,0.0,False,-0.017114931953975843,-0.017263085257552286,-0.4086661828154392,20.25938606262207,-0.2320123147280868,0.219090000245407
2022-12-23,16.239999771118164,16.469999313354492,16.100000381469727,16.270000457763672,15.742802619934082,25800,0.0,0.0,0.0,False,0.0118159327102203,0.011746669648555206,-0.40167902222230867,20.25938606262207,-0.22293782391663597,0.219183616078268
2022-12-27,16.40999984741211,16.690000534057617,16.329999923706055,16.389999389648438,15.858914375305176,14000,0.0,0.0,0.0,False,0.007375545395206018,0.0073484790647553675,-0.39726607868980524,20.25938606262207,-0.21720656656203552,0.2193262457404399
2022-12-28,16.329999923706055,16.34000015258789,16.100000381469727,16.149999618530273,15.626689910888672,9300,0.0,0.0,0.0,False,-0.014643150150183915,-0.01475141930760288,-0.4060920020001596,20.25938606262207,-0.22866912834444564,0.2194840336202755
2022-12-29,16.309999465942383,16.420000076293945,16.260000228881836,16.299999237060547,15.771829605102539,11900,0.0,0.0,0.0,False,0.009287935899510824,0.00924506825307558,-0.4005758225845303,20.25938606262207,-0.2215050566511949,0.21965816568595475
2022-12-30,16.139999389648438,16.270000457763672,15.960000038146973,16.059999465942383,15.539606094360352,13900,0.0,0.0,0.0,False,-0.014723942405962753,-0.01483341555918167,-0.40940170964953726,20.25938606262207,-0.23296757136039592,0.2200411258045136
2023-01-03,16.3700008392334,16.3799991607666,15.979999542236328,16.209999084472656,15.684744834899902,12600,0.0,0.0,0.0,False,0.009339924040431491,0.009296576648420632,-0.4038855664792552,20.25938606262207,-0.2258035467403544,0.2202380054508196
2023-01-04,16.399999618530273,16.540000915527344,16.200000762939453,16.5,15.965350151062012,6900,0.0,0.0,0.0,False,0.017890333512964762,0.017732184931374288,-0.393220880451677,20.25938606262207,-0.21195291398698501,0.2209321022785002
2023-01-05,16.440000534057617,16.450000762939453,16.149999618530273,16.299999237060547,15.771829605102539,18300,0.0,0.0,0.0,False,-0.012121284164043233,-0.012195346020613165,-0.4005758225845302,20.25938606262207,-0.2215050566511949,0.2212212035021528
2023-01-06,16.420000076293945,16.700000762939453,16.389999389648438,16.6299991607666,16.091135025024414,6700,0.0,0.0,0.0,False,0.02024529987431345,0.020043088455933916,-0.3884403003608403,20.25938606262207,-0.20574419307246172,0.2221971338362519
2023-01-09,16.850000381469727,17.049999237060547,16.690000534057617,16.690000534057617,16.149192810058594,25000,0.0,0.0,0.0,False,0.0036080602731809464,0.0036015668381628937,-0.38623375610389377,20.25938606262207,-0.20287847024874328,0.2220734070366968
2023-01-10,16.940000534057617,16.979999542236328,16.56999969482422,16.829999923706055,16.284656524658203,8400,0.0,0.0,0.0,False,0.008388265357463176,0.008353279371279889,-0.3810853219826398,20.25938606262207,-0.19619200333504272,0.22224381615541355
2023-01-11,17.219999313354492,17.219999313354492,16.739999771118164,16.950000762939453,16.400768280029297,10200,0.0,0.0,0.0,False,0.007130132293258873,0.00710483308660872,-0.37667237845013624,20.25938606262207,-0.19046074598044216,0.22235550660123055
2023-01-12,17.049999237060547,17.299999237060547,17.049999237060547,17.25,16.69104766845703,7500,0.0,0.0,0.0,False,0.017699133569321734,0.017544327853808078,-0.3656400196188776,20.25938606262207,-0.17613260259394092,0.22276177652837087
2023-01-13,17.299999237060547,17.420000076293945,17.299999237060547,17.420000076293945,16.85553741455078,4500,0.0,0.0,0.0,False,0.00985496832560151,0.009806724825089777,-0.3593884221051924,20.25938606262207,-0.1680134154880084,0.2221530227189643
2023-01-17,17.399999618530273,17.40999984741211,17.0,17.010000228881836,16.458824157714844,11600,0.0,0.0,0.0,False,-0.023536078801822624,-0.023817476405640834,-0.37446590668388446,20.25938606262207,-0.18759511730314193,0.22282736697900427
2023-01-18,17.440000534057617,17.440000534057617,16.969999313354492,17.059999465942383,16.5072021484375,14000,0.0,0.0,0.0,False,0.002939334563579976,0.0029350231661019067,-0.3726272527027027,20.25938606262207,-0.18520718755180998,0.22283490095886063
2023-01-19,16.920000076293945,17.190000534057617,16.920000076293945,17.030000686645508,16.47817611694336,18800,0.0,0.0,0.0,False,-0.0017583858992656909,-0.001759933674407832,-0.3737304160951338,20.25938606262207,-0.18663990774404182,0.22260836313463508
2023-01-20,17.309999465942383,17.31999969482422,17.040000915527344,17.200000762939453,16.642667770385742,7700,0.0,0.0,0.0,False,0.00998239442733273,0.0099328994411753,-0.3674787460907539,20.25938606262207,-0.1785206264916912,0.2221971855212509
2023-01-23,17.299999237060547,17.43000030517578,17.229999542236328,17.350000381469727,16.78780746459961,10500,0.0,0.0,0.0,False,0.008720939227792046,0.008683131490926114,-0.3619625666751246,20.25938606262207,-0.17135655479844047,0.22238115109154022
2023-01-24,17.459999084472656,17.670000076293945,17.260000228881836,17.360000610351562,16.797483444213867,4700,0.0,0.0,0.0,False,0.0005763694654385976,0.0005762034283543263,-0.3615948213807494,20.25938606262207,-0.17087895001889053,0.22215206634281773
2023-01-25,17.399999618530273,17.459999084472656,17.290000915527344,17.459999084472656,16.894241333007812,2900,0.0,0.0,0.0,False,0.005760261000719913,0.0057437341329976055,-0.3579174409276913,20.25938606262207,-0.1661029963698083,0.22157511342757763
2023-01-26,17.530000686645508,17.6299991607666,17.489999771118164,17.510000228881836,16.942623138427734,10100,0.0,0.0,0.0,False,0.002863804563120187,0.002859711687101656,-0.35607864196512007,20.25938606262207,-0.1637148783256398,0.22158042994183685
2023-01-27,17.5,17.5,17.350000381469727,17.350000381469727,16.78780746459961,6400,0.0,0.0,0.0,False,-0.009137644894962382,-0.009179649248453787,-0.3619625666751247,20.25938606262207,-0.17135655479844047,0.22150508045282782
2023-01-30,17.299999237060547,17.399999618530273,17.149999618530273,17.149999618530273,16.59428596496582,8500,0.0,0.0,0.0,False,-0.011527502923884936,-0.011594459645615583,-0.36931754505332526,20.25938606262207,-0.1809087445358596,0.22167291070924294
2023-01-31,17.219999313354492,17.219999313354492,17.010000228881836,17.09000015258789,16.536231994628906,7100,0.0,0.0,0.0,False,-0.0034984313551953417,-0.003504565176181757,-0.37152394432888225,20.25938606262207,-0.1837742790667416,0.22144834604717228
2023-02-01,17.1200008392334,17.459999084472656,17.1200008392334,17.43000030517578,16.865215301513672,9200,0.0,0.0,0.0,False,0.019894695901195636,0.019699382654081773,-0.3590206043201225,20.25938606262207,-0.16753571656204014,0.22130424346579433
2023-02-02,17.459999084472656,17.459999084472656,17.18000030517578,17.280000686645508,16.720075607299805,7300,0.0,0.0,0.0,False,-0.008605860738750248,-0.008643104991460817,-0.3645367837357518,20.25938606262207,-0.17469978825529087,0.2210345371101588
2023-02-03,17.270000457763672,17.280000686645508,17.0,17.0,16.449148178100586,5700,0.0,0.0,0.0,False,-0.01620372033969364,-0.0163364362296881,-0.3748336519782599,20.25938606262207,-0.188072722082692,0.2215866309964209
2023-02-06,17.3799991607666,17.3799991607666,16.739999771118164,16.860000610351562,16.31368637084961,9000,0.0,0.0,0.0,False,-0.008235186757653667,-0.008269283231036406,-0.3799820136088192,20.25938606262207,-0.19475909484997433,0.22166932371094272
2023-02-07,17.06999969482422,17.079999923706055,16.770000457763672,17.079999923706055,16.52655601501465,4600,0.0,0.0,0.0,False,0.013048531112220596,0.01296413242324532,-0.3718916896232576,20.25938606262207,-0.18425188384629165,0.22203385171674994
2023-02-08,16.950000762939453,17.030000686645508,16.8700008392334,16.90999984741211,16.362064361572266,6500,0.0,0.0,0.0,False,-0.009953171930857208,-0.010003035892220033,-0.37814335962763757,20.25938606262207,-0.19237116509864238,0.22219787309279687
2023-02-09,16.989999771118164,17.139999389648438,16.8799991607666,16.90999984741211,16.362064361572266,9400,0.0,0.0,0.0,False,0.0,0.0,-0.37814335962763757,20.25938606262207,-0.19237116509864238,0.2216221060761477
2023-02-10,16.959999084472656,16.979999542236328,16.739999771118164,16.780000686645508,16.236278533935547,10800,0.0,0.0,0.0,False,-0.0076876502168111704,-0.0077173525249673814,-0.38292397596382166,20.25938606262207,-0.19857993308637467,0.22171858359748453
2023-02-13,16.799999237060547,16.860000610351562,16.75,16.850000381469727,16.30400848388672,21000,0.0,0.0,0.0,False,0.004171519342293095,0.004162842677029924,-0.38034983139388945,20.25938606262207,-0.1952367937759426,0.2217270640890778
2023-02-14,16.799999237060547,16.940000534057617,16.75,16.920000076293945,16.371740341186523,6600,0.0,0.0,0.0,False,0.004154307044598626,0.0041457017355863175,-0.37777561433326234,20.25938606262207,-0.19189356031909233,0.2217432820125067
2023-02-15,16.950000762939453,16.950000762939453,16.65999984741211,16.719999313354492,16.178220748901367,11700,0.0,0.0,0.0,False,-0.011820343363149854,-0.011890759063656635,-0.3851305202207682,20.25938606262207,-0.20144565591009322,0.22188633124760607
2023-02-16,16.790000915527344,16.790000915527344,16.649999618530273,16.700000762939453,16.158870697021484,4000,0.0,0.0,0.0,False,-0.0011960556219506868,-0.0011967714673269392,-0.3858659383188241,20.25938606262207,-0.202400771322775,0.22155468021544295
2023-02-17,16.649999618530273,16.690000534057617,16.559999465942383,16.610000610351562,16.07178497314453,3800,0.0,0.0,0.0,False,-0.005389344683165653,-0.005403919590943226,-0.3891757184588964,20.25938606262207,-0.20669930848514362,0.22132411943636315
2023-02-21,16.5,16.549999237060547,16.31999969482422,16.34000015258789,15.810534477233887,9500,0.0,0.0,0.0,False,-0.016255225934591944,-0.01638879152343157,-0.3991048051616819,20.25938606262207,-0.2195945904597857,0.22180265077729103
2023-02-22,16.399999618530273,16.399999618530273,16.209999084472656,16.209999084472656,15.684744834899902,6100,0.0,0.0,0.0,False,-0.007956065148531977,-0.007987883513214047,-0.40388556647925533,20.25938606262207,-0.2258035467403544,0.22175254176170814
2023-02-23,16.280000686645508,16.31999969482422,16.18000030517578,16.200000762939453,15.675071716308594,9400,0.0,0.0,0.0,False,-0.0006167214508829844,-0.0006169117017822024,-0.4042532030375885,20.25938606262207,-0.22628101030027714,0.22158295392963276
2023-02-24,16.149999618530273,16.149999618530273,15.869999885559082,16.0,15.481551170349121,11100,0.0,0.0,0.0,False,-0.012345751870349031,-0.012422593767288269,-0.41160814517044164,20.25938606262207,-0.23583315296448715,0.22184909804641617
2023-02-27,16.139999389648438,16.239999771118164,16.139999389648438,16.170000076293945,15.646041870117188,2000,0.0,0.0,0.0,False,0.010624949525930294,0.010568901405812134,-0.40535651141140905,20.25938606262207,-0.22771391878534553,0.2221407587479441
2023-02-28,16.190000534057617,16.31999969482422,16.190000534057617,16.25,15.72344970703125,2900,0.0,0.0,0.0,False,0.004947438946965033,0.004935240588110974,-0.4024145490564067,20.25938606262207,-0.2238930805489452,0.22169251270621235
2023-03-01,16.559999465942383,16.559999465942383,16.350000381469727,16.5,15.965350151062012,134900,0.0,0.0,0.0,False,0.015384692833824376,0.015267548406521654,-0.39322088045167713,20.25938606262207,-0.21195291398698501,0.22212571943508302
2023-03-02,16.440000534057617,16.440000534057617,16.25,16.31999969482422,15.791181564331055,7400,0.0,0.0,0.0,False,-0.010909161721039395,-0.010969102963539161,-0.39984033199577973,20.25938606262207,-0.2205498470920949,0.22232268998418458
2023-03-03,16.399999618530273,16.489999771118164,16.329999923706055,16.489999771118164,15.955673217773438,2900,0.0,0.0,0.0,False,0.010416677990324308,0.010362798242465424,-0.39358866199139986,20.25938606262207,-0.21243056583974418,0.2222203738756343
2023-03-06,16.520000457763672,16.56999969482422,16.219999313354492,16.219999313354492,15.694421768188477,9000,0.0,0.0,0.0,False,-0.016373577348898438,-0.01650910579320108,-0.4035177849395327,20.25938606262207,-0.22532589488759525,0.22254482384140759
2023-03-07,16.170000076293945,16.170000076293945,15.850000381469727,15.850000381469727,15.33641242980957,5900,0.0,0.0,0.0,False,-0.022811247439811222,-0.023075449529517646,-0.4171242883407237,20.25938606262207,-0.24299717758452866,0.22317452084125458
2023-03-08,15.84000015258789,15.989999771118164,15.829999923706055,15.829999923706055,15.317059516906738,3700,0.0,0.0,0.0,False,-0.001261893092103783,-0.001262689949628278,-0.4178598151748216,20.25938606262207,-0.24395243421683788,0.22102889615939592
2023-03-09,15.920000076293945,15.920000076293945,15.640000343322754,15.640000343322754,15.13321590423584,7500,0.0,0.0,0.0,False,-0.012002539551927316,-0.012075151634260279,-0.42484697576795205,20.25938606262207,-0.2530269250282886,0.22129862477674894
2023-03-10,15.819999694824219,15.949999809265137,15.640000343322754,15.640000343322754,15.13321590423584,8500,0.0,0.0,0.0,False,0.0,0.0,-0.42484697576795205,20.25938606262207,-0.2530269250282886,0.22093629198762732
2023-03-13,15.640000343322754,15.640000343322754,15.579999923706055,15.579999923706055,15.075160026550293,11500,0.0,0.0,0.0,False,-0.0038363212454596285,-0.0038436988003002184,-0.4270534475342038,20.25938606262207,-0.25589255370558894,0.22093199521821133
2023-03-14,15.600000381469727,15.609999656677246,15.5,15.550000190734863,15.04613208770752,4200,0.0,0.0,0.0,False,-0.0019255476420582118,-0.00192740389216723,-0.4281566834173297,20.25938606262207,-0.257325368044239,0.2209136542819985
2023-03-15,15.399999618530273,15.399999618530273,15.029999732971191,15.100000381469727,14.610713958740234,8200,0.0,0.0,0.0,False,-0.028938874551222127,-0.0293658616435375,-0.4447051854188704,20.25938606262207,-0.27881753605078186,0.22182483107040366
2023-03-16,15.039999961853027,15.100000381469727,14.970000267028809,15.100000381469727,14.610713958740234,7300,0.0,0.0,0.0,False,0.0,0.0,-0.4447051854188704,20.25938606262207,-0.27881753605078186,0.22179245997210875
2023-03-17,14.920000076293945,15.100000381469727,14.920000076293945,15.020000457763672,14.533306121826172,7300,0.0,0.0,0.0,False,-0.00529801877804581,-0.00531210304737278,-0.4476471477738727,20.25938606262207,-0.2826383742871822,0.21875138081743709
2023-03-20,15.539999961853027,15.539999961853027,15.029999732971191,15.130000114440918,14.639740943908691,18800,0.0,0.0,0.0,False,0.0073235106444689,0.007296823954685505,-0.4436019857810919,20.25938606262207,-0.2773847687853408,0.21880588642995724
2023-03-21,15.130000114440918,15.199999809265137,15.079999923706055,15.100000381469727,14.610713958740234,88900,0.0,0.0,0.0,False,-0.001982752651134456,-0.0019847209073126843,-0.4447051854188704,20.25938606262207,-0.27881753605078186,0.21865217302895806
2023-03-22,15.470000267028809,15.470000267028809,15.119999885559082,15.260000228881836,14.76552963256836,17400,0.0,0.0,0.0,False,0.01059603755609162,0.010540292985431158,-0.43882126070886585,20.25938606262207,-0.2711758595779812,0.21892954265808948
2023-03-23,15.479999542236328,15.739999771118164,15.289999961853027,15.40999984741211,14.91066837310791,42700,0.0,0.0,0.0,False,0.009829565491468628,0.009781569575634842,-0.4333051175385838,20.25938606262207,-0.26401183495793956,0.21892478380462577
2023-03-24,15.300000190734863,15.489999771118164,15.279999732971191,15.430000305175781,14.930021286010742,18700,0.0,0.0,0.0,False,0.001297923903782694,0.001297082328674281,-0.43256959070448586,20.25938606262207,-0.26305657832563045,0.21886789632865045
2023-03-27,15.510000228881836,15.510000228881836,15.3100004196167,15.40999984741211,14.91066837310791,16900,0.0,0.0,0.0,False,-0.0012962414809793987,-0.0012970823286742234,-0.4333051175385838,20.25938606262207,-0.26401183495793956,0.21869893006415583
2023-03-28,15.59000015258789,15.729999542236328,15.40999984741211,15.630000114440918,15.123539924621582,30700,0.0,0.0,0.0,False,0.014276459390485607,0.014175510405735867,-0.4252147210623274,20.25938606262207,-0.25350452980783866,0.21922899693930295
2023-03-29,15.630000114440918,15.84000015258789,15.609999656677246,15.739999771118164,15.229975700378418,20200,0.0,0.0,0.0,False,0.007037755465144402,0.007013106047625838,-0.4211695228241993,20.25938606262207,-0.24825087723278827,0.21934440807608377
2023-03-30,15.880000114440918,16.219999313354492,15.779999732971191,15.960000038146973,15.44284725189209,27700,0.0,0.0,0.0,False,0.013977143214245702,0.013880363706103887,-0.41307912634794297,20.25938606262207,-0.23774357208268726,0.21967020002128568
2023-03-31,16.149999618530273,16.270000457763672,15.84000015258789,15.970000267028809,15.452524185180664,35800,0.0,0.0,0.0,False,0.0006266288289153987,0.0006264325790503872,-0.41271134480822036,20.25938606262207,-0.2372659202299281,0.21953134156223786
2023-04-03,16.1200008392334,16.329999923706055,16.049999237060547,16.18000030517578,15.655718803405762,9100,0.0,0.0,0.0,False,0.013149606872640662,0.013063901304293085,-0.40498872987168666,20.25938606262207,-0.22723626693258636,0.21959495368338094
2023-04-04,16.290000915527344,16.290000915527344,16.059999465942383,16.139999389648438,15.617013931274414,8100,0.0,0.0,0.0,False,-0.0024722513617788655,-0.002475312421356691,-0.40645974729453516,20.25938606262207,-0.22914673312399558,0.21905313284295658
2023-04-05,16.139999389648438,16.139999389648438,15.890000343322754,16.010000228881836,15.491226196289062,9100,0.0,0.0,0.0,False,-0.00805453177789972,-0.008087144758557442,-0.4112404361214139,20.035215377807617,-0.22680011648648357,0.2190577063442164
2023-04-06,15.960000038146973,16.010000228881836,15.850000381469727,15.930000305175781,15.413820266723633,12000,0.0,0.0,0.0,False,-0.00499675936459909,-0.00500928490884712,-0.4141823259857216,20.035215377807617,-0.2306636102451366,0.21823615834580615
2023-04-10,16.1200008392334,16.139999389648438,15.800000190734863,15.989999771118164,15.471875190734863,5800,0.0,0.0,0.0,False,0.0037664201999658697,0.0037593449992921655,-0.4119758904648172,20.035215377807617,-0.22776596612619515,0.2181535287423077
2023-04-11,16.010000228881836,16.1299991607666,15.90999984741211,15.989999771118164,15.471875190734863,23700,0.0,0.0,0.0,False,0.0,0.0,-0.4119758904648172,20.035215377807617,-0.22776596612619515,0.21813112168983995
2023-04-12,16.09000015258789,16.25,15.859999656677246,15.859999656677246,15.346086502075195,60900,0.0,0.0,0.0,False,-0.008130151459274648,-0.008163381372694437,-0.41675661553704335,20.035215377807617,-0.2340443457835958,0.21820120426840203
2023-04-13,16.100000381469727,16.420000076293945,16.100000381469727,16.399999618530273,15.8685884475708,2800,0.0,0.0,0.0,False,0.03404789523537155,0.033481095357169616,-0.3968984058861251,20.035215377807617,-0.2079651679138952,0.22095749945069695
2023-04-14,16.489999771118164,16.489999771118164,16.040000915527344,16.170000076293945,15.646041870117188,30600,0.0,0.0,0.0,False,-0.014024346159640988,-0.014123616529827946,-0.4053565114114094,20.035215377807617,-0.2190729385695639,0.2213435744306885
2023-04-17,16.270000457763672,16.31999969482422,15.970000267028809,16.149999618530273,15.626689910888672,27300,0.0,0.0,0.0,False,-0.0012368597367412582,-0.0012376252790561946,-0.40609200200015994,19.876428604125977,-0.21380796207801323,0.22079679987802253
2023-04-18,16.0,16.200000762939453,15.829999923706055,15.9399995803833,15.423494338989258,112900,0.0,0.0,0.0,False,-0.01300311025931522,-0.013088390778863973,-0.413814653182041,19.867088317871094,-0.2236660907620106,0.22101752897900442
2023-04-19,16.020000457763672,16.079999923706055,15.880000114440918,16.06999969482422,15.54928207397461,37200,0.0,0.0,0.0,False,0.008155592514944576,0.008122515390974881,-0.40903396435516226,19.74566078186035,-0.2125215638131902,0.22120298906875643
2023-04-20,16.06999969482422,16.1299991607666,15.960000038146973,16.0,15.481551170349121,7300,0.0,0.0,0.0,False,-0.004355886226982242,-0.004365400738866881,-0.41160814517044186,19.586875915527344,-0.2095956886071738,0.22116821830299843
2023-04-21,15.949999809265137,15.949999809265137,15.770000457763672,15.850000381469727,15.33641242980957,8400,0.0,0.0,0.0,False,-0.009374948216915535,-0.009419169643347783,-0.4171242883407239,18.979745864868164,-0.1919590210005112,0.22121565258685894
2023-04-24,15.729999542236328,15.84000015258789,15.699999809265137,15.819999694824219,15.307382583618164,9000,0.0,0.0,0.0,False,-0.0018928707299876724,-0.0018946644736952802,-0.41822759671454446,18.606128692626953,-0.17729352319894376,0.2191415447512651
2023-04-25,15.850000381469727,15.850000381469727,15.529999732971191,15.579999923706055,15.075160026550293,12800,0.0,0.0,0.0,False,-0.015170624749158201,-0.015286875910493493,-0.42705344753420404,18.587448120117188,-0.18896020964629068,0.21879631654159715
2023-04-26,15.649999618530273,15.789999961853027,15.609999656677246,15.609999656677246,15.104187965393066,4000,0.0,0.0,0.0,False,0.0019255476420581008,0.0019236961515716217,-0.42595021165107816,18.43800163269043,-0.1808120930733913,0.2188123830887168
2023-04-27,15.699999809265137,15.699999809265137,15.619999885559082,15.649999618530273,15.142891883850098,12600,0.0,0.0,0.0,False,0.002562462712044411,0.0025591852022728502,-0.42447923047357705,18.43800163269043,-0.17871295460773406,0.21762580431578554
2023-04-28,15.649999618530273,15.869999885559082,15.640000343322754,15.819999694824219,15.307382583618164,2700,0.0,0.0,0.0,False,0.010862568459826027,0.010803994556648811,-0.41822759671454457,18.43800163269043,-0.1697916678519923,0.2176552143904376
2023-05-01,15.850000381469727,15.989999771118164,15.670000076293945,15.670000076293945,15.162243843078613,4300,0.0,0.0,0.0,False,-0.009481617105126627,-0.009526853808408257,-0.4237437398848266,18.43800163269043,-0.17766338537490545,0.2177836067685545
2023-05-02,15.550000190734863,15.720000267028809,15.550000190734863,15.600000381469727,15.094511985778809,4800,0.0,0.0,0.0,False,-0.004467139428754319,-0.004477146910424018,-0.4263179569454536,18.43800163269043,-0.18133687768980566,0.21760961683553695
2023-05-03,15.760000228881836,15.760000228881836,15.640000343322754,15.640000343322754,15.13321590423584,1900,0.0,0.0,0.0,False,0.0025641053181113538,0.0025608236086389446,-0.4248469757679525,18.43800163269043,-0.17923773922414843,0.2175494028937788
2023-05-04,15.600000381469727,15.710000038146973,15.569999694824219,15.569999694824219,15.065484046936035,1500,0.0,0.0,0.0,False,-0.004475708119702881,-0.004485754087709778,-0.4274211928285795,18.43800163269043,-0.18291123153904854,0.21727875668013363
2023-05-05,15.800000190734863,15.84000015258789,15.6899995803833,15.770000457763672,15.259004592895508,2700,0.0,0.0,0.0,False,0.01284529228244935,0.01276349127600839,-0.42006625069572634,18.055044174194336,-0.15486196291312004,0.2175403669866147
2023-05-08,15.850000381469727,15.850000381469727,15.720000267028809,15.779999732971191,15.268678665161133,4000,0.0,0.0,0.0,False,0.0006339910448764918,0.0006337901574567324,-0.4196985778920458,18.055044174194336,-0.15432615296592256,0.21519327981814765
2023-05-09,15.779999732971191,15.779999732971191,15.5,15.640000343322754,15.13321590423584,6000,0.0,0.0,0.0,False,-0.008871937375588446,-0.008911527345755463,-0.4248469757679525,18.055044174194336,-0.16182891837698177,0.2149559341899979
2023-05-10,15.779999732971191,15.779999732971191,15.449999809265137,15.520000457763672,15.017104148864746,11400,0.0,0.0,0.0,False,-0.007672642490919146,-0.007702228645467071,-0.4292599193004559,18.055044174194336,-0.16825990543250224,0.21401690242691634
2023-05-11,15.220000267028809,15.220000267028809,15.0,15.0,14.513954162597656,24600,0.0,0.0,0.0,False,-0.033505127305461624,-0.034079285371580656,-0.4483826383626236,18.055044174194336,-0.19612746318604302,0.21655359250701497
2023-05-12,15.15999984741211,15.15999984741211,15.020000457763672,15.039999961853027,14.552658081054688,5000,0.0,0.0,0.0,False,0.002666669470182681,0.0026631202155435506,-0.4469116571851225,18.055044174194336,-0.19398380083420286,0.21657204627344578
2023-05-15,15.260000228881836,15.279999732971191,15.220000267028809,15.220000267028809,14.726825714111328,3000,0.0,0.0,0.0,False,0.011968097655189247,0.011897046312243193,-0.4402922418863673,18.055044174194336,-0.1843373202509222,0.2169092452575707
2023-05-16,15.329999923706055,15.329999923706055,15.0,15.119999885559082,14.63006591796875,3600,0.0,0.0,0.0,False,-0.006570309041537881,-0.0065919885348120245,-0.44396969483012017,18.055044174194336,-0.18969647613052254,0.21656237729237404
2023-05-17,14.989999771118164,15.279999732971191,14.960000038146973,15.170000076293945,14.678444862365723,3500,0.0,0.0,0.0,False,0.0033068165699481344,0.0033013610756054946,-0.4421310046035911,18.055044174194336,-0.1870169510111036,0.21644422526434784
2023-05-18,15.109999656677246,15.109999656677246,14.699999809265137,14.729999542236328,14.252702713012695,28900,0.0,0.0,0.0,False,-0.029004581435230548,-0.029433528966856214,-0.45831176131075646,18.055044174194336,-0.21059718406096406,0.21790937373389233
2023-05-19,14.75,14.989999771118164,14.75,14.90999984741211,14.426870346069336,3600,0.0,0.0,0.0,False,0.012219972349358343,0.012145911226725663,-0.45169234601200126,18.055044174194336,-0.2009507034776833,0.21706432696969039
2023-05-22,15.15999984741211,15.399999618530273,15.0,15.0,14.513954162597656,9000,0.0,0.0,0.0,False,0.00603622368811596,0.00601807867155026,-0.4483826383626236,18.055044174194336,-0.19612746318604302,0.21642075072885483
2023-05-23,15.210000038146973,15.210000038146973,14.920000076293945,14.920000076293945,14.436546325683594,3300,0.0,0.0,0.0,False,-0.005333338940365584,-0.005347611963692056,-0.4513246007176259,18.055044174194336,-0.20041478788972333,0.21646626417703496
2023-05-24,14.859999656677246,15.140000343322754,14.819999694824219,14.819999694824219,14.3397855758667,6400,0.0,0.0,0.0,False,-0.006702486012513331,-0.00672504854510575,-0.4550020899067262,18.055044174194336,-0.20577399658970486,0.2161904385506824
2023-05-25,14.8100004196167,14.84000015258789,14.720000267028809,14.720000267028809,14.243026733398438,2700,0.0,0.0,0.0,False,-0.006747579449939867,-0.006770447290589365,-0.4586795066051318,18.055044174194336,-0.21113309964892402,0.2160967540284314
2023-05-26,14.880000114440918,15.020000457763672,14.819999694824219,14.84000015258789,14.359138488769531,9000,0.0,0.0,0.0,False,0.008152182646601558,0.00811913310144049,-0.45426656307262836,18.055044174194336,-0.20470211259340365,0.21624068728619078
2023-05-30,14.850000381469727,14.979999542236328,14.84000015258789,14.84000015258789,14.359138488769531,44300,0.0,0.0,0.0,False,0.0,0.0,-0.45426656307262836,18.055044174194336,-0.20470211259340365,0.21578146185267794
2023-05-31,15.0,15.0,14.84000015258789,14.84000015258789,14.359138488769531,5300,0.0,0.0,0.0,False,0.0,0.0,-0.45426656307262836,18.055044174194336,-0.20470211259340365,0.21571247986557288
2023-06-01,15.140000343322754,15.260000228881836,14.850000381469727,15.079999923706055,14.591361999511719,5700,0.0,0.0,0.0,False,0.016172523924315785,0.01604314175283319,-0.4454406760076214,18.055044174194336,-0.1918401384823627,0.21636724053723913
2023-06-02,15.149999618530273,15.399999618530273,15.149999618530273,15.3100004196167,14.813909530639648,14500,0.0,0.0,0.0,False,0.015252005339554842,0.015136862799807527,-0.43698253423698974,18.055044174194336,-0.1795140799592818,0.21681195994407798
2023-06-05,15.329999923706055,15.399999618530273,15.25,15.300000190734863,14.80423355102539,3000,0.0,0.0,0.0,False,-0.0006531685369243201,-0.0006533819444255708,-0.43735027953136496,17.99900245666504,-0.177496998143729,0.21516107674253965
2023-06-06,15.390000343322754,15.390000343322754,15.239999771118164,15.350000381469727,14.85261344909668,1900,0.0,0.0,0.0,False,0.003267977224524321,0.0032626489921598356,-0.4355115530594885,17.99900245666504,-0.1748090770665599,0.21502303172091283
2023-06-07,15.390000343322754,15.510000228881836,15.369999885559082,15.369999885559082,14.871964454650879,18800,0.0,0.0,0.0,False,0.0013028687254617033,0.0013020207284763973,-0.43477609871608525,17.99900245666504,-0.173733961620535,0.21503090946208023
2023-06-08,15.479999542236328,15.59000015258789,15.479999542236328,15.479999542236328,14.978400230407715,12800,0.0,0.0,0.0,False,0.007156806760894918,0.007131318357520649,-0.43073090047795715,17.961639404296875,-0.16608947027271326,0.21506146579012853
2023-06-09,15.65999984741211,15.819999694824219,15.569999694824219,15.600000381469727,15.094511985778809,11500,0.0,0.0,0.0,False,0.007751946375112562,0.0077220544199835045,-0.4263179569454536,17.522640228271484,-0.13857091230892649,0.21521996707794955
2023-06-12,15.600000381469727,15.65999984741211,15.600000381469727,15.609999656677246,15.104187965393066,4800,0.0,0.0,0.0,False,0.0006410263295277829,0.0006408209599104103,-0.4259502116510784,17.2797908782959,-0.1259044700382037,0.21388768341559716
2023-06-13,15.800000190734863,15.800000190734863,15.649999618530273,15.789999961853027,15.278355598449707,14000,0.0,0.0,0.0,False,0.011531082204200294,0.0114651059762813,-0.4193307963523232,16.999576568603516,-0.10125081428985283,0.21380239035002618
2023-06-14,15.789999961853027,15.899999618530273,15.789999961853027,15.899999618530273,15.384790420532227,4000,0.0,0.0,0.0,False,0.006966379424584224,0.006942226311727015,-0.41528563435954224,16.999576568603516,-0.09498978645465994,0.21106249833235552
2023-06-15,15.979999542236328,15.979999542236328,15.710000038146973,15.75,15.239651679992676,9100,0.0,0.0,0.0,False,-0.00943391080231104,-0.009478692002592458,-0.4208017775298242,16.999576568603516,-0.1035275720844272,0.21114559985305995
2023-06-16,15.789999961853027,15.819999694824219,15.609999656677246,15.609999656677246,15.104187965393066,4200,0.0,0.0,0.0,False,-0.008888898345193352,-0.008928640285415788,-0.42595021165107827,16.999576568603516,-0.11149622436543738,0.21131799017176842
2023-06-20,15.300000190734863,15.300000190734863,14.899999618530273,15.0,14.513954162597656,45200,0.0,0.0,0.0,False,-0.03907749321895104,-0.03986151136831926,-0.4483826383626235,16.999576568603516,-0.14621672463280944,0.21429671565447694
2023-06-21,15.050000190734863,15.170000076293945,15.020000457763672,15.09000015258789,14.60103702545166,6500,0.0,0.0,0.0,False,0.0059999406005026845,0.005982012632319761,-0.4450729669585932,16.999576568603516,-0.14109407569490373,0.2143046764042351
2023-06-22,15.050000190734863,15.050000190734863,14.75,14.800000190734863,14.3204345703125,10500,0.0,0.0,0.0,False,-0.019217981205720602,-0.019405047171467796,-0.45573754425012925,16.999576568603516,-0.15760051360568106,0.21509227771499648
2023-06-23,14.800000190734863,14.859999656677246,14.529999732971191,14.680000305175781,14.204322814941406,17000,0.0,0.0,0.0,False,-0.008108116747504557,-0.008141166293718112,-0.4601504877826327,16.999576568603516,-0.16443078698940405,0.21422285357588353
2023-06-26,14.800000190734863,15.050000190734863,14.800000190734863,14.899999618530273,14.417193412780762,5800,0.0,0.0,0.0,False,0.01498632498097252,0.014875139477839758,-0.45206012755172376,16.999576568603516,-0.15190867521913176,0.2145814269642011
2023-06-27,14.789999961853027,14.789999961853027,14.569999694824219,14.789999961853027,14.310758590698242,12200,0.0,0.0,0.0,False,-0.007382492489014236,-0.007409877951919173,-0.4561052895445046,16.999576568603516,-0.15816970305432465,0.2138329387488558
2023-06-28,14.989999771118164,14.989999771118164,14.510000228881836,14.819999694824219,14.3397855758667,11500,0.0,0.0,0.0,False,0.0020283330883188455,0.0020262787981477183,-0.4550020899067261,16.999576568603516,-0.1564621908082804,0.21369932217342227
2023-06-29,14.680000305175781,14.75,14.569999694824219,14.699999809265137,14.223674774169922,8300,0.0,0.0,0.0,False,-0.008097108641023754,-0.00813006826420236,-0.45941499719388224,16.999576568603516,-0.16329240809211687,0.21360617038995103
2023-06-30,14.75,14.779999732971191,14.59000015258789,14.699999809265137,14.223674774169922,64600,0.0,0.0,0.0,False,0.0,0.0,-0.45941499719388224,16.999576568603516,-0.16329240809211687,0.21346537012103217
2023-07-03,15.0600004196167,15.0600004196167,14.890000343322754,14.930000305175781,14.446223258972168,5000,0.0,0.0,0.0,False,0.01564634233667883,0.015525200308212014,-0.4509568191779032,16.999576568603516,-0.15020099467342796,0.2134092554552989
2023-07-05,15.0,15.0,14.630000114440918,14.850000381469727,14.368815422058105,5100,0.0,0.0,0.0,False,-0.00535834422093584,-0.005372751636974386,-0.4538987815329055,16.999576568603516,-0.1547545102625767,0.21308576444417412
2023-07-06,14.829999923706055,14.850000381469727,14.5,14.550000190734863,14.078535079956055,6300,0.0,0.0,0.0,False,-0.020202106685595744,-0.02040895989795305,-0.46493117660951155,16.999576568603516,-0.17183024982177064,0.21315835495106356
2023-07-07,14.600000381469727,14.6899995803833,14.59000015258789,14.6899995803833,14.213998794555664,5200,0.0,0.0,0.0,False,0.009622003555787018,0.00957600689753563,-0.45978274248825746,16.999576568603516,-0.16386159754076046,0.2133878280582217
2023-07-10,14.789999961853027,14.800000190734863,14.449999809265137,14.800000190734863,14.3204345703125,12000,0.0,0.0,0.0,False,0.00748809517259863,0.007460198563031646,-0.45573754425012936,16.999576568603516,-0.15760051360568106,0.21184951406753275
2023-07-11,14.890000343322754,14.899999618530273,14.770000457763672,14.850000381469727,14.368815422058105,3000,0.0,0.0,0.0,False,0.0033784485734744685,0.003372754437385764,-0.4538987815329055,16.999576568603516,-0.1547545102625767,0.21188203960437715
2023-07-12,14.899999618530273,15.0,14.859999656677246,15.0,14.513954162597656,7900,0.0,0.0,0.0,False,0.010100953786123634,0.010050280101762284,-0.4483826383626236,16.999576568603516,-0.14621672463280944,0.21030242567946839
2023-07-13,15.050000190734863,15.350000381469727,15.050000190734863,15.300000190734863,14.80423355102539,7300,0.0,0.0,0.0,False,0.020000021026370662,0.019802647910268385,-0.43735027953136496,16.999576568603516,-0.1291410411735019,0.21121127524964134
2023-07-14,15.300000190734863,15.680000305175781,15.140000343322754,15.350000381469727,14.85261344909668,7300,0.0,0.0,0.0,False,0.003267977224524321,0.0032626489921598356,-0.4355115530594885,16.999576568603516,-0.12629509393028404,0.21122985382401055
2023-07-17,15.430000305175781,15.8100004196167,15.430000305175781,15.5,14.997753143310547,17500,0.0,0.0,0.0,False,0.009771997009906386,0.009724559834063309,-0.4299953736438591,16.999576568603516,-0.11775725220063027,0.210365595955777
2023-07-18,15.5,15.75,15.5,15.699999809265137,15.191271781921387,9200,0.0,0.0,0.0,False,0.012903175346445472,0.012820638611856682,-0.4226405040017007,16.999576568603516,-0.10637351932764505,0.21033295771995755
2023-07-19,15.760000228881836,15.84000015258789,15.699999809265137,15.699999809265137,15.191271781921387,14800,0.0,0.0,0.0,False,0.0,0.0,-0.4226405040017007,16.999576568603516,-0.10637351932764505,0.2103320779805878
2023-07-20,15.6899995803833,15.760000228881836,15.649999618530273,15.649999618530273,15.142891883850098,5800,0.0,0.0,0.0,False,-0.0031847167745931992,-0.003189798777755953,-0.42447923047357716,16.999576568603516,-0.10921946657086301,0.20972098605030973
2023-07-21,15.800000190734863,15.829999923706055,15.649999618530273,15.649999618530273,15.142891883850098,4700,0.0,0.0,0.0,False,0.0,0.0,-0.42447923047357716,16.999576568603516,-0.10921946657086301,0.20971278217732964
2023-07-24,15.6899995803833,15.6899995803833,15.5,15.569999694824219,15.065484046936035,8700,0.0,0.0,0.0,False,-0.005111826559140775,-0.005124936641254193,-0.4274211928285795,16.999576568603516,-0.11377298216001164,0.20960432006338003
2023-07-25,15.569999694824219,15.6899995803833,15.569999694824219,15.630000114440918,15.123539924621582,8900,0.0,0.0,0.0,False,0.003853568694153875,0.0038461627185067955,-0.4252147210623277,16.999576568603516,-0.1103578454681502,0.20956260874528457
2023-07-26,15.819999694824219,15.819999694824219,15.600000381469727,15.720000267028809,15.210623741149902,5800,0.0,0.0,0.0,False,0.0057581635623908944,0.0057416487050906,-0.42190501341295017,16.999576568603516,-0.10523514043035798,0.209574612233706
2023-07-27,15.720000267028809,15.720000267028809,15.600000381469727,15.600000381469727,15.094511985778809,10300,0.0,0.0,0.0,False,-0.007633595922629577,-0.007662880944526654,-0.4263179569454537,16.999576568603516,-0.11206541381408097,0.20941739212082078
2023-07-28,15.8100004196167,15.819999694824219,15.65999984741211,15.819999694824219,15.307382583618164,5400,0.0,0.0,0.0,False,0.014102516069410598,0.014004000718832356,-0.4182275967145447,16.999576568603516,-0.09954330204380868,0.20932219133707614
2023-07-31,15.800000190734863,15.949999809265137,15.800000190734863,15.880000114440918,15.365439414978027,7500,0.0,0.0,0.0,False,0.0037927340642804896,0.0037855597828119775,-0.41602108870294563,16.999576568603516,-0.09612810925206061,0.20932727253658032
2023-08-01,15.880000114440918,15.880000114440918,15.460000038146973,15.649999618530273,15.142891883850098,13900,0.0,0.0,0.0,False,-0.014483642486071258,-0.014589554339460888,-0.4244792304735773,16.999576568603516,-0.10921946657086301,0.20969999544766946
2023-08-02,15.399999618530273,15.739999771118164,15.100000381469727,15.220000267028809,14.726825714111328,12800,0.0,0.0,0.0,False,-0.027476004777033713,-0.02786053004280554,-0.4402922418863674,16.999576568603516,-0.13369455676265063,0.21147062925800136
2023-08-03,15.15999984741211,15.34000015258789,15.039999961853027,15.15999984741211,14.668769836425781,8100,0.0,0.0,0.0,False,-0.003942185424922751,-0.00394997632006117,-0.44249871365261917,16.999576568603516,-0.13710969345451207,0.2112575427759209
2023-08-04,15.1899995803833,15.460000038146973,15.1899995803833,15.359999656677246,14.862288475036621,4200,0.0,0.0,0.0,False,0.013192560846533308,0.013106296882476633,-0.4351438440104608,16.999576568603516,-0.12572596058152696,0.21164080481888364
2023-08-07,15.359999656677246,15.359999656677246,15.210000038146973,15.289999961853027,14.794556617736816,5700,0.0,0.0,0.0,False,-0.004557296637968666,-0.004567712772616582,-0.4377180610710878,16.999576568603516,-0.129710286722032,0.2116284792586784
2023-08-08,15.1899995803833,15.260000228881836,15.15999984741211,15.260000228881836,14.76552963256836,2600,0.0,0.0,0.0,False,-0.001962004399216455,-0.00196393165111145,-0.4388212607088663,16.999576568603516,-0.13141779896807626,0.21156402584527415
2023-08-09,15.199999809265137,15.449999809265137,15.1899995803833,15.1899995803833,14.697796821594238,5900,0.0,0.0,0.0,False,-0.004587225291581953,-0.004597778896396243,-0.4413955140148407,16.999576568603516,-0.1354021812084678,0.21146318955954863
2023-08-10,15.489999771118164,15.489999771118164,15.199999809265137,15.3100004196167,14.813909530639648,3800,0.0,0.0,0.0,False,0.007900007766797668,0.007868966084616041,-0.43698253423698985,16.999576568603516,-0.1285718517248583,0.2115664859463862
2023-08-11,15.319999694824219,15.479999542236328,15.119999885559082,15.119999885559082,14.63006591796875,2200,0.0,0.0,0.0,False,-0.01241020220156297,-0.012487851861719359,-0.4439696948301204,16.999576568603516,-0.13938645124908644,0.21022462685788468
2023-08-14,15.130000114440918,15.399999618530273,15.020000457763672,15.09000015258789,14.60103702545166,12100,0.0,0.0,0.0,False,-0.001984194239441961,-0.001986165360655037,-0.44507296695859366,16.999576568603516,-0.14109407569490373,0.21014304650562124
2023-08-15,15.010000228881836,15.039999961853027,14.800000190734863,14.800000190734863,14.3204345703125,7700,0.0,0.0,0.0,False,-0.019217981205720602,-0.019405047171467796,-0.4557375442501297,16.942623138427734,-0.15476874783148675,0.21088683801598024
2023-08-16,14.699999809265137,14.699999809265137,14.350000381469727,14.539999961853027,14.068860054016113,28200,0.0,0.0,0.0,False,-0.017567519690912303,-0.017723659931925737,-0.46529888565853983,16.942623138427734,-0.16961736449733156,0.2109716172741131
2023-08-17,14.699999809265137,15.0,14.65999984741211,14.670000076293945,14.194646835327148,9800,0.0,0.0,0.0,False,0.008940794124619122,0.008901061874461637,-0.46051823307700845,16.942623138427734,-0.16219308430864365,0.21106117279284728
2023-08-18,14.399999618530273,14.420000076293945,14.25,14.350000381469727,13.885016441345215,15300,0.0,0.0,0.0,False,-0.021813180530235954,-0.02205460523696586,-0.47228604625167037,16.942623138427734,-0.18046831781009942,0.21191941320254096
2023-08-21,14.350000381469727,14.470000267028809,14.25,14.4399995803833,13.972099304199219,9300,0.0,0.0,0.0,False,0.006271714781316273,0.006252129424691393,-0.4689763748476401,16.942623138427734,-0.17532844884515197,0.21186570199499072
2023-08-22,14.449999809265137,14.760000228881836,14.449999809265137,14.550000190734863,14.078535079956055,3600,0.0,0.0,0.0,False,0.007617736851100565,0.007588868409171292,-0.464931176609512,16.942623138427734,-0.16904631797986536,0.2110338902945948
2023-08-23,14.640000343322754,14.819999694824219,14.59000015258789,14.680000305175781,14.204322814941406,4800,0.0,0.0,0.0,False,0.008934717587516516,0.008895039166849245,-0.46015048778263323,16.942623138427734,-0.16162198150270846,0.2110808424966511
2023-08-24,14.699999809265137,14.710000038146973,14.449999809265137,14.460000038146973,13.99145221710205,6100,0.0,0.0,0.0,False,-0.014986324980972632,-0.015099754638371755,-0.46824084801354227,16.942623138427734,-0.1741861869448128,0.21129964709422153
2023-08-25,14.65999984741211,14.960000038146973,14.65999984741211,14.670000076293945,14.194646835327148,3400,0.0,0.0,0.0,False,0.014522768263949715,0.014418322874625682,-0.46051823307700857,16.942623138427734,-0.16219308430864365,0.21183242895653703
2023-08-28,14.529999732971191,14.600000381469727,14.449999809265137,14.520000457763672,14.049508094787598,10200,0.0,0.0,0.0,False,-0.010224892681256037,-0.010277525983725819,-0.4660343762472905,16.942623138427734,-0.17075957010920184,0.21168167282378908
2023-08-29,14.600000381469727,14.819999694824219,14.550000190734863,14.800000190734863,14.3204345703125,5900,0.0,0.0,0.0,False,0.019283698311503006,0.019100124041190096,-0.4557375442501297,16.942623138427734,-0.15476874783148675,0.2119011402495754
2023-08-30,14.6899995803833,14.789999961853027,14.600000381469727,14.600000381469727,14.126914978027344,7900,0.0,0.0,0.0,False,-0.013513527912507595,-0.013605666652019307,-0.46309245013763545,16.942623138427734,-0.1661908039501897,0.21223231561539288
2023-08-31,14.600000381469727,14.800000190734863,14.5,14.600000381469727,14.126914978027344,5200,0.0,0.0,0.0,False,0.0,0.0,-0.46309245013763545,16.942623138427734,-0.1661908039501897,0.2093418189519675
2023-09-01,14.800000190734863,14.800000190734863,14.5,14.609999656677246,14.136590957641602,5600,0.0,0.0,0.0,False,0.000684932246658887,0.0006846977876205592,-0.4627247048432601,16.942623138427734,-0.1656197011442545,0.20930785844143898
2023-09-05,14.930000305175781,14.979999542236328,14.649999618530273,14.680000305175781,14.204322814941406,15500,0.0,0.0,0.0,False,0.004791244049060728,0.004779802570680825,-0.460150487782633,16.942623138427734,-0.16162198150270846,0.20865964879428528
2023-09-06,14.649999618530273,14.979999542236328,14.649999618530273,14.680000305175781,14.204322814941406,4600,0.0,0.0,0.0,False,0.0,0.0,-0.460150487782633,16.942623138427734,-0.16162198150270846,0.20865484856213048
2023-09-07,14.609999656677246,14.630000114440918,14.470000267028809,14.59000015258789,14.117238998413086,3700,0.0,0.0,0.0,False,-0.006130796776648739,-0.0061496672782142305,-0.46346019543201067,16.942623138427734,-0.1667619067561248,0.20862230759086708
2023-09-08,14.75,14.90999984741211,14.5,14.510000228881836,14.03983211517334,14500,0.0,0.0,0.0,False,-0.0054831460491989725,-0.0054982336715296305,-0.4664021215416656,16.942623138427734,-0.17133067291513704,0.20863828011351757
2023-09-11,14.510000228881836,14.729999542236328,14.479999542236328,14.640000343322754,14.165618896484375,5200,0.0,0.0,0.0,False,0.008959279589610736,0.008919383361469767,-0.46162146896013423,16.942623138427734,-0.16390639272644902,0.20872548357039186
2023-09-12,14.430000305175781,14.739999771118164,14.430000305175781,14.550000190734863,14.078535079956055,2100,0.0,0.0,0.0,False,-0.0061475476055573575,-0.0061665215785753225,-0.4649311766095119,16.942623138427734,-0.16904631797986536,0.2078083431747
2023-09-13,14.550000190734863,14.649999618530273,14.5,14.649999618530273,14.175294876098633,1900,0.0,0.0,0.0,False,0.006872859682705013,0.006849349243756194,-0.461253723665759,16.942623138427734,-0.16333528992051394,0.20718029987306785
2023-09-14,14.699999809265137,14.789999961853027,14.670000076293945,14.699999809265137,14.223674774169922,1300,0.0,0.0,0.0,False,0.0034129729571172884,0.003407161982959079,-0.45941499719388257,16.942623138427734,-0.16047977589083817,0.2050802191861697
2023-09-15,14.59000015258789,14.649999618530273,14.550000190734863,14.600000381469727,14.126914978027344,2400,0.0,0.0,0.0,False,-0.006802728386217982,-0.00682597241816731,-0.46309245013763545,16.942623138427734,-0.1661908039501897,0.2051048863185684
2023-09-18,14.699999809265137,14.829999923706055,14.600000381469727,14.649999618530273,14.175294876098633,5100,0.0,0.0,0.0,False,0.0034246612332939907,0.0034188104352082314,-0.4612537236657589,16.942623138427734,-0.16333528992051394,0.20446389396270062
2023-09-19,14.640000343322754,14.640000343322754,14.600000381469727,14.609999656677246,14.136590957641602,1500,0.0,0.0,0.0,False,-0.0027303783656938974,-0.002734112647587682,-0.46272470484326,16.942623138427734,-0.1656197011442545,0.20412359880618758
2023-09-20,14.479999542236328,14.899999618530273,14.149999618530273,14.149999618530273,13.691495895385742,76100,0.0,0.0,0.0,False,-0.031485318036684196,-0.031991636762828964,-0.4796409883845233,16.942623138427734,-0.19189043021727126,0.20642678081500931
2023-09-21,14.180000305175781,14.569999694824219,14.069999694824219,14.069999694824219,13.614089012145996,6000,0.0,0.0,0.0,False,-0.005653646893750586,-0.0056696892491322655,-0.48258291449417823,16.942623138427734,-0.1964591963762835,0.20639468034016745
2023-09-22,14.670000076293945,14.670000076293945,14.199999809265137,14.229999542236328,13.768903732299805,3400,0.0,0.0,0.0,False,0.011371654762627692,0.011307483527125165,-0.47669902602952097,16.942623138427734,-0.18732160776979012,0.20667187276744425
2023-09-25,14.239999771118164,14.539999961853027,14.0,14.0,13.546357154846191,22900,0.0,0.0,0.0,False,-0.016162984488848786,-0.016295030291955052,-0.48515713155480533,16.942623138427734,-0.20045691601782945,0.20708501699562876
2023-09-26,14.0,14.149999618530273,13.899999618530273,13.899999618530273,13.449596405029297,9300,0.0,0.0,0.0,False,-0.007142935086594693,-0.007168567983099486,-0.4888346207439056,16.942623138427734,-0.20616800036564986,0.204425107775534
2023-09-27,13.869999885559082,14.079999923706055,13.789999961853027,13.789999961853027,13.343161582946777,4600,0.0,0.0,0.0,False,-0.007913607135655032,-0.007945085908348741,-0.4928797827366864,16.942623138427734,-0.2124500749424676,0.20393423922478082
2023-09-28,13.949999809265137,14.0,13.8100004196167,13.9399995803833,13.488300323486328,22600,0.0,0.0,0.0,False,0.010877387614420142,0.010818654359508082,-0.4873636395664044,16.942623138427734,-0.2038835891419093,0.20421561615692052
2023-09-29,14.199999809265137,14.300000190734863,14.079999923706055,14.109999656677246,13.652792930603027,2400,0.0,0.0,0.0,False,0.012195206450903218,0.012121444013956553,-0.481111933316677,16.942623138427734,-0.19417478515254283,0.2036666799902948
2023-10-02,14.170000076293945,14.170000076293945,13.8100004196167,13.989999771118164,13.536681175231934,5500,0.0,0.0,0.0,False,-0.008504615572893282,-0.008540986174718445,-0.48552487684918044,16.942623138427734,-0.20102801882376464,0.20324630965878504
2023-10-03,13.880000114440918,13.970000267028809,13.779999732971191,13.800000190734863,13.352837562561035,3200,0.0,0.0,0.0,False,-0.013581143730213352,-0.01367421106391821,-0.492512037442311,16.942623138427734,-0.2118789721365324,0.20366898789593163
2023-10-04,13.75,13.960000038146973,13.5,13.600000381469727,13.159318923950195,7200,0.0,0.0,0.0,False,-0.014492697728416326,-0.01459874270440027,-0.49986690708446946,16.942623138427734,-0.22330097196676635,0.20273949423628115
2023-10-05,13.670000076293945,13.859999656677246,13.399999618530273,13.5600004196167,13.120615005493164,3400,0.0,0.0,0.0,False,-0.0029411794547048453,-0.002945513222676132,-0.5013378882619706,16.942623138427734,-0.22558538319050703,0.2018495804551077
2023-10-06,13.569999694824219,13.569999694824219,13.420000076293945,13.449999809265137,13.014178276062012,6900,0.0,0.0,0.0,False,-0.00811217533527131,-0.008145258066358553,-0.5053831227454462,16.942623138427734,-0.23186757034426253,0.20184344817338132
2023-10-09,13.489999771118164,13.819999694824219,13.449999809265137,13.819999694824219,13.372188568115234,7800,0.0,0.0,0.0,False,0.02750925063872378,0.027137670402444376,-0.4917765830989078,16.942623138427734,-0.2107368228131311,0.20354202823347858
2023-10-10,14.119999885559082,14.119999885559082,14.039999961853027,14.109999656677246,13.652792930603027,1400,0.0,0.0,0.0,False,0.02098417630430882,0.020767040829627322,-0.481111933316677,16.942623138427734,-0.19417478515254283,0.20447421363783003
2023-10-11,14.199999809265137,14.199999809265137,14.020000457763672,14.020000457763672,13.565709114074707,7900,0.0,0.0,0.0,False,-0.006378461679669933,-0.006398890984394372,-0.48442164096605456,16.942623138427734,-0.19931471040595916,0.20448900664766503
2023-10-12,14.100000381469727,14.100000381469727,13.630000114440918,13.75,13.304457664489746,11700,0.0,0.0,0.0,False,-0.019258222875640718,-0.019446078200517247,-0.4943507639141874,16.942623138427734,-0.21473448616620816,0.20512200621167476
2023-10-13,13.920000076293945,13.920000076293945,13.779999732971191,13.850000381469727,13.40121841430664,3200,0.0,0.0,0.0,False,0.007272806773263252,0.007246487447288981,-0.49067327472508715,16.942623138427734,-0.20902340181838774,0.20498415401422962
2023-10-16,13.850000381469727,14.0600004196167,13.850000381469727,13.920000076293945,13.468949317932129,3000,0.0,0.0,0.0,False,0.005054085496672522,0.00504135647758731,-0.48809909390980755,16.942623138427734,-0.2050257384653107,0.2035210732966199
2023-10-17,13.970000267028809,14.15999984741211,13.960000038146973,14.119999885559082,13.662468910217285,1900,0.0,0.0,0.0,False,0.014367831351738136,0.01426559220246218,-0.4807441880223017,16.942623138427734,-0.19360368234660774,0.20259310228877045
2023-10-18,14.229999542236328,14.34000015258789,13.75,14.079999923706055,13.623764991760254,8700,0.0,0.0,0.0,False,-0.0028328641559131063,-0.00283688430973754,-0.4822151691998029,16.942623138427734,-0.1958880935703483,0.20012215574454364
2023-10-19,13.90999984741211,14.100000381469727,13.720000267028809,13.859999656677246,13.410892486572266,3400,0.0,0.0,0.0,False,-0.015625086407225486,-0.01574844474691177,-0.4903056019214066,16.942623138427734,-0.20845241158939043,0.2004911923265282
2023-10-20,14.069999694824219,14.069999694824219,13.800000190734863,13.90999984741211,13.459273338317871,2600,0.0,0.0,0.0,False,0.003607578824007973,0.0036010871197274695,-0.48846683920418277,16.942623138427734,-0.20559684127124578,0.2005179861864257
2023-10-23,14.079999923706055,14.079999923706055,13.710000038146973,13.890000343322754,13.439922332763672,7100,0.0,0.0,0.0,False,-0.0014377451937994667,-0.001438779741149832,-0.48920229354758604,16.942623138427734,-0.20673899059464718,0.20039528100094336
2023-10-24,13.960000038146973,14.010000228881836,13.739999771118164,13.970000267028809,13.517330169677734,5000,0.0,0.0,0.0,False,0.005759544958482188,0.005743022191473983,-0.48626033119258383,16.942623138427734,-0.20217016814716593,0.1992643736071269
2023-10-25,13.960000038146973,13.960000038146973,13.449999809265137,13.710000038146973,13.265753746032715,8000,0.0,0.0,0.0,False,-0.018611398884770813,-0.01878677031611384,-0.49582174509168875,16.942623138427734,-0.21701889738994873,0.19844369608895032
2023-10-26,13.359999656677246,13.65999984741211,13.020000457763672,13.0600004196167,12.636816024780273,14700,0.0,0.0,0.0,False,-0.047410628396485466,-0.04857134792776182,-0.5197251529807352,16.942623138427734,-0.25414052348726424,0.2032818917558264
2023-10-27,13.0600004196167,13.100000381469727,12.960000038146973,13.069999694824219,12.646492004394531,14600,0.0,0.0,0.0,False,0.0007656975930712129,0.0007654045962243094,-0.51935740768636,16.942623138427734,-0.25356942068132915,0.20200686359123388
2023-10-30,13.140000343322754,13.5,13.140000343322754,13.479999542236328,13.043206214904785,7700,0.0,0.0,0.0,False,0.03136950629252766,0.030887536842342352,-0.5042798868623204,16.942623138427734,-0.23015426192645705,0.20449045635967034
2023-10-31,13.220000267028809,13.520000457763672,13.220000267028809,13.25,12.820658683776855,3900,0.0,0.0,0.0,False,-0.01706233325312445,-0.017209572089825608,-0.5127380286329521,16.942623138427734,-0.24328962646296548,0.20506365112738473
2023-11-01,13.430000305175781,13.430000305175781,13.289999961853027,13.430000305175781,12.994827270507812,2900,0.0,0.0,0.0,False,0.013584995203978822,0.01349354644637493,-0.5061185770888494,16.942623138427734,-0.23300971966766393,0.20553880590203047
2023-11-02,13.550000190734863,13.720000267028809,13.550000190734863,13.640000343322754,13.19802188873291,3300,0.0,0.0,0.0,False,0.015636577077577263,0.015515585439688962,-0.49839596215231574,16.942623138427734,-0.22101661703149478,0.20573032702802396
2023-11-03,13.800000190734863,14.100000381469727,13.739999771118164,14.039999961853027,13.585061073303223,6500,0.0,0.0,0.0,False,0.0293255449819132,0.02890377706221293,-0.4836861503773042,16.942623138427734,-0.19817250479408888,0.2073886119329921
2023-11-06,14.739999771118164,14.739999771118164,13.899999618530273,13.920000076293945,13.468949317932129,14800,0.0,0.0,0.0,False,-0.008547017547037128,-0.008583752769006548,-0.48809909390980766,16.942623138427734,-0.2050257384653107,0.20711969073432326
2023-11-07,13.819999694824219,13.890000343322754,13.6899995803833,13.710000038146973,13.265753746032715,6200,0.0,0.0,0.0,False,-0.015086222919324932,-0.015201177600249317,-0.49582174509168875,16.942623138427734,-0.21701889738994873,0.19969646472943883
2023-11-08,13.609999656677246,13.680000305175781,13.359999656677246,13.359999656677246,12.927094459533691,5600,0.0,0.0,0.0,False,-0.0255288386157706,-0.02586035371588954,-0.5086928303948239,16.942623138427734,-0.23700749559767886,0.2012557865572072
2023-11-09,13.479999542236328,13.640000343322754,13.1899995803833,13.399999618530273,12.965798377990723,5200,0.0,0.0,0.0,False,0.0029940152892196092,0.0029895421516476523,-0.5072218492173228,16.942623138427734,-0.2347230843739383,0.20082627164336653
2023-11-10,13.399999618530273,13.399999618530273,13.15999984741211,13.3100004196167,12.878715515136719,9800,0.0,0.0,0.0,False,-0.006716351767572237,-0.006739007959725022,-0.510531520621353,16.942623138427734,-0.23986295333888563,0.20022961295478925
2023-11-13,13.430000305175781,13.4399995803833,13.229999542236328,13.430000305175781,12.994827270507812,6400,0.0,0.0,0.0,False,0.009015786957528915,0.008975387391320975,-0.5061185770888494,16.942623138427734,-0.23300971966766393,0.19535159178114786
2023-11-14,13.65999984741211,13.9399995803833,13.5,13.9399995803833,13.488300323486328,11000,0.0,0.0,0.0,False,0.03797457578358654,0.03727129097897424,-0.4873636395664044,16.942623138427734,-0.2038835891419093,0.1987035294819844
2023-11-15,14.0,14.300000190734863,13.979999542236328,13.979999542236328,13.52700424194336,12600,0.0,0.0,0.0,False,0.002869443705196817,0.00286533471008491,-0.48589265838890316,16.942623138427734,-0.20159917791816873,0.19858204111239602
2023-11-16,13.739999771118164,13.930000305175781,13.600000381469727,13.600000381469727,13.159318923950195,4500,0.0,0.0,0.0,False,-0.027181577784464506,-0.02755783063916532,-0.49986690708446946,16.942623138427734,-0.22330097196676635,0.2002920237737063
2023-11-17,13.65999984741211,13.8100004196167,13.619999885559082,13.649999618530273,13.207697868347168,5200,0.0,0.0,0.0,False,0.003676401846977262,0.003669660399501517,-0.4980282168579403,16.942623138427734,-0.22044551422555958,0.20029595134477207
2023-11-20,13.65999984741211,14.039999961853027,13.65999984741211,13.880000114440918,13.430245399475098,8700,0.0,0.0,0.0,False,0.016849835099671306,0.016709451395132868,-0.48957007508730865,16.942623138427734,-0.20731014968905126,0.20103387668828954
2023-11-21,14.0,14.0,13.710000038146973,13.90999984741211,13.459273338317871,5800,0.0,0.0,0.0,False,0.002161385587482023,0.0021590531539073645,-0.4884668392041829,16.942623138427734,-0.20559684127124578,0.20104893666735824
2023-11-22,13.729999542236328,13.9399995803833,13.699999809265137,13.829999923706055,13.381865501403809,15700,0.0,0.0,0.0,False,-0.0057512642003997305,-0.005767866406736797,-0.4914088015591852,16.942623138427734,-0.21016566371872702,0.200988342154162
2023-11-24,13.9399995803833,14.3100004196167,13.9399995803833,14.010000228881836,13.556034088134766,2400,0.0,0.0,0.0,False,0.01301526956108523,0.012931298757170934,-0.4847893500150826,16.942623138427734,-0.19988575692342536,0.2008013028514149
2023-11-27,14.010000228881836,14.029999732971191,13.850000381469727,14.029999732971191,13.575385093688965,3700,0.0,0.0,0.0,False,0.0014274828042175614,0.001426464919199823,-0.48405389567167934,16.942623138427734,-0.19874360760002407,0.20027064375266695
2023-11-28,14.029999732971191,14.029999732971191,13.829999923706055,13.970000267028809,13.517330169677734,3200,0.0,0.0,0.0,False,-0.004276484505638001,-0.0042856548193095445,-0.4862603311925837,16.942623138427734,-0.20217016814716593,0.20026353986227263
2023-11-29,13.970000267028809,14.0,13.880000114440918,13.970000267028809,13.517330169677734,16600,0.0,0.0,0.0,False,0.0,0.0,-0.4862603311925837,16.942623138427734,-0.20217016814716593,0.20014147546470384
2023-11-30,13.989999771118164,14.010000228881836,13.850000381469727,13.989999771118164,13.536681175231934,6200,0.0,0.0,0.0,False,0.0014315700890112915,0.001430546369452482,-0.48552487684918044,16.942623138427734,-0.20102801882376464,0.19987126309208397
2023-12-01,14.020000457763672,14.25,13.930000305175781,14.25,13.78825569152832,15700,0.0,0.0,0.0,False,0.018584652548121916,0.018414068152933435,-0.4759635354407702,16.942623138427734,-0.18617940215791973,0.1998682949763193
2023-12-04,14.010000228881836,14.239999771118164,13.90999984741211,13.920000076293945,13.468949317932129,10700,0.0,0.0,0.0,False,-0.02315785119885594,-0.023430207238250237,-0.4880990939098073,16.942623138427734,-0.2050257384653107,0.20059289836073796
2023-12-05,13.9399995803833,13.960000038146973,13.699999809265137,13.920000076293945,13.468949317932129,12300,0.0,0.0,0.0,False,0.0,0.0,-0.4880990939098073,16.942623138427734,-0.2050257384653107,0.20040157252873203
2023-12-06,13.880000114440918,14.0,13.710000038146973,13.710000038146973,13.265753746032715,4000,0.0,0.0,0.0,False,-0.015086222919324932,-0.015201177600249317,-0.4958217450916884,16.942623138427734,-0.21701889738994873,0.20056216154995116
2023-12-07,13.699999809265137,13.960000038146973,13.609999656677246,13.680000305175781,13.236725807189941,15400,0.0,0.0,0.0,False,-0.002188186167066064,-0.0021905837446194805,-0.4969249809748143,16.942623138427734,-0.2187322058077542,0.2004482628771112
2023-12-08,13.770000457763672,13.989999771118164,13.699999809265137,13.960000038146973,13.50765323638916,6700,0.0,0.0,0.0,False,0.0204678583771869,0.020261206816033578,-0.4866281127323062,16.942623138427734,-0.20274132724157012,0.20117830076222992
2023-12-11,13.869999885559082,13.869999885559082,13.5,13.6899995803833,13.2464017868042,18300,0.0,0.0,0.0,False,-0.019340994694856284,-0.019530478920661933,-0.4965572356804391,16.942623138427734,-0.218161103001819,0.20203946228253777
2023-12-12,13.520000457763672,13.6899995803833,13.510000228881836,13.539999961853027,13.101263046264648,13300,0.0,0.0,0.0,False,-0.010956842686452029,-0.01101731098739205,-0.502073378850721,16.942623138427734,-0.2267275888023773,0.2021419756493535
2023-12-13,13.510000228881836,13.619999885559082,13.15999984741211,13.619999885559082,13.178670883178711,24200,0.0,0.0,0.0,False,0.005908425519029148,0.0058910392231150835,-0.4991314164957187,16.942623138427734,-0.22215876635489606,0.20223017576601315
2023-12-14,14.149999618530273,14.149999618530273,13.930000305175781,14.109999656677246,13.652792930603027,12300,0.0,0.0,0.0,False,0.0359764692226654,0.035344430473809495,-0.4811119333166769,16.942623138427734,-0.19417478515254283,0.20528227797473603
2023-12-15,13.989999771118164,14.069999694824219,13.90999984741211,14.039999961853027,13.585061073303223,5500,0.0,0.0,0.0,False,-0.004961025750854442,-0.0049733724910288254,-0.4836861503773039,16.942623138427734,-0.19817250479408888,0.20530869088747236
2023-12-18,14.010000228881836,14.010000228881836,13.630000114440918,13.670000076293945,13.52963638305664,48200,0.314,0.0,0.0,False,-0.004079826358344474,-0.004088171555605914,-0.48579262123017286,16.942623138427734,-0.20144382174387532,0.20300920282133592
2023-12-19,13.579999923706055,13.789999961853027,13.579999923706055,13.75,13.608814239501953,9200,0.0,0.0,0.0,False,0.005852179186756956,0.005835121702754779,-0.48278338751045924,16.942623138427734,-0.19677052789802874,0.20304767374026642
2023-12-20,13.75,13.770000457763672,13.550000190734863,13.550000190734863,13.410868644714355,27800,0.0,0.0,0.0,False,-0.014545396189847737,-0.014652217569927968,-0.4903065080550906,16.942623138427734,-0.20845381880111413,0.203433114553671
2023-12-21,13.699999809265137,13.770000457763672,13.640000343322754,13.729999542236328,13.589019775390625,21400,0.0,0.0,0.0,False,0.013284085870640894,0.013196626099265868,-0.4835356959403876,16.942623138427734,-0.1979388513594904,0.2036499083502472
2023-12-22,13.859999656677246,14.079999923706055,13.789999961853027,13.960000038146973,13.816658020019531,20300,0.0,0.0,0.0,False,0.01675163097791299,0.016612869912996084,-0.47488407650551634,16.942623138427734,-0.1845030189757435,0.20277329337828223
2023-12-26,13.760000228881836,14.119999885559082,13.619999885559082,14.050000190734863,13.905734062194824,16000,0.0,0.0,0.0,False,0.006447003468293744,0.006426310432530468,-0.47149865232549115,16.942623138427734,-0.1792455071106971,0.20219820918958795
2023-12-27,14.130000114440918,14.130000114440918,13.850000381469727,13.989999771118164,13.846349716186523,16200,0.0,0.0,0.0,False,-0.004270493434053724,-0.004279638035064143,-0.4737556138606237,16.942623138427734,-0.182750533783551,0.20186491107095797
2023-12-28,13.989999771118164,13.989999771118164,13.670000076293945,13.819999694824219,13.678095817565918,15100,0.0,0.0,0.0,False,-0.01215149855878006,-0.01222593161408474,-0.4801502717603624,16.942623138427734,-0.192681339494444,0.20205136167602478
2023-12-29,13.819999694824219,14.140000343322754,13.800000190734863,13.800000190734863,13.65830135345459,16400,0.0,0.0,0.0,False,-0.0014471651884400138,-0.0014482133433388975,-0.48090258019029075,16.942623138427734,-0.19384966295590567,0.20155469066727907
2024-01-02,14.09000015258789,14.25,13.800000190734863,14.050000190734863,13.905734062194824,16000,0.0,0.0,0.0,False,0.018115921031252702,0.017953782992487885,-0.47149865232549104,16.942623138427734,-0.1792455071106971,0.20217544106874774
2024-01-03,13.920000076293945,13.920000076293945,13.859999656677246,13.859999656677246,13.717684745788574,3400,0.0,0.0,0.0,False,-0.01352314919623665,-0.013615419781859584,-0.4786456549005056,16.942623138427734,-0.19034469257152065,0.20209368747813966
2024-01-04,13.829999923706055,14.069999694824219,13.829999923706055,13.979999542236328,13.83645248413086,9800,0.0,0.0,0.0,False,0.008658001735952325,0.008620736181267461,-0.4741317680755879,16.942623138427734,-0.18333469551428183,0.20206179229997817
2024-01-05,13.989999771118164,14.069999694824219,13.899999618530273,13.970000267028809,13.826556205749512,4400,0.0,0.0,0.0,False,-0.0007152323467809474,-0.0007154882474621269,-0.4745078860452048,16.942623138427734,-0.18391880095654367,0.20122425532155677
2024-01-08,13.84000015258789,14.050000190734863,13.8100004196167,13.989999771118164,13.846349716186523,4100,0.0,0.0,0.0,False,0.0014315575145733561,0.001430533812989924,-0.4737556138606237,16.942623138427734,-0.182750533783551,0.20089390480471228
2024-01-09,13.989999771118164,14.029999732971191,13.8100004196167,13.979999542236328,13.83645248413086,9800,0.0,0.0,0.0,False,-0.0007147899813692016,-0.0007150455655278559,-0.4741317680755879,16.942623138427734,-0.18333469551428183,0.19981802478831562
2024-01-10,13.989999771118164,13.989999771118164,13.850000381469727,13.949999809265137,13.806760787963867,5900,0.0,0.0,0.0,False,-0.002145903814655181,-0.0021482095654495586,-0.4752602307204804,16.942623138427734,-0.18508718070647434,0.19978152813879932
2024-01-11,14.0600004196167,14.0600004196167,13.699999809265137,13.8100004196167,13.668198585510254,6500,0.0,0.0,0.0,False,-0.01003582263657421,-0.01008652098956367,-0.4805264259753266,16.942623138427734,-0.19326550122517483,0.19980417489596136
2024-01-12,13.859999656677246,14.020000457763672,13.8100004196167,13.899999618530273,13.75727367401123,9800,0.0,0.0,0.0,False,0.006516958906011672,0.006495815340768942,-0.4771410380406488,16.942623138427734,-0.1880080456485974,0.19978124870804545
2024-01-16,13.649999618530273,13.859999656677246,13.600000381469727,13.600000381469727,13.460354804992676,14500,0.0,0.0,0.0,False,-0.02158268244524797,-0.02181899489382839,-0.4884257369802695,16.942623138427734,-0.20553301014746006,0.2000270033683274
2024-01-17,13.479999542236328,13.729999542236328,13.369999885559082,13.390000343322754,13.252511024475098,7500,0.0,0.0,0.0,False,-0.015441181419711514,-0.015561638065667288,-0.4963250479852124,16.942623138427734,-0.2178005190697453,0.20027683081727374
2024-01-18,13.34000015258789,13.710000038146973,13.34000015258789,13.5600004196167,13.42076587677002,3300,0.0,0.0,0.0,False,0.012696073369355076,0.012616153960765562,-0.4899303538401263,16.942623138427734,-0.2078696570703833,0.19943639084836198
2024-01-19,13.59000015258789,13.710000038146973,13.5,13.680000305175781,13.539533615112305,5800,0.0,0.0,0.0,False,0.008849549975971094,0.008810622202196387,-0.4854164670152086,16.942623138427734,-0.20085966001314448,0.1996330588140393
2024-01-22,13.40999984741211,13.699999809265137,13.270000457763672,13.270000457763672,13.133743286132812,9100,0.0,0.0,0.0,False,-0.02997077598940079,-0.030429080092564415,-0.5008389348101302,16.942623138427734,-0.2248105161269841,0.201764335367095
2024-01-23,13.300000190734863,13.6899995803833,13.199999809265137,13.510000228881836,13.371278762817383,13600,0.0,0.0,0.0,False,0.018085893070208803,0.017924288901245925,-0.49181116116029466,16.942623138427734,-0.21079052201250637,0.202361734634956
2024-01-24,13.800000190734863,13.800000190734863,13.300000190734863,13.529999732971191,13.391073226928711,3300,0.0,0.0,0.0,False,0.0014803718075471206,0.001479277137415527,-0.4910588527303662,16.942623138427734,-0.2096221985510448,0.20214960641206647
2024-01-25,13.600000381469727,13.75,13.390000343322754,13.579999923706055,13.440560340881348,7900,0.0,0.0,0.0,False,0.0036955300829153437,0.0036887183883419516,-0.4891780454101978,16.942623138427734,-0.20670133360892162,0.20219523095936803
2024-01-26,13.649999618530273,13.8100004196167,13.479999542236328,13.520000457763672,13.381176948547363,7000,0.0,0.0,0.0,False,-0.0044182229630234104,-0.004428012154627627,-0.491434970699983,16.942623138427734,-0.21020630399330664,0.20211968139233477
2024-01-29,13.270000457763672,13.5,13.270000457763672,13.489999771118164,13.351484298706055,16600,0.0,0.0,0.0,False,-0.0022189864131892945,-0.002221452011635152,-0.4925634695902229,16.865215301513672,-0.20834190017676535,0.20208998232445768
2024-01-30,13.59000015258789,13.670000076293945,13.59000015258789,13.65999984741211,13.51973819732666,7200,0.0,0.0,0.0,False,0.01260188716522781,0.012523144234759316,-0.4861688116904842,16.865215301513672,-0.19836551412935421,0.20236551178563042
2024-01-31,13.609999656677246,13.670000076293945,13.229999542236328,13.359999656677246,13.222818374633789,10300,0.0,0.0,0.0,False,-0.02196195062058104,-0.022206704408181704,-0.4974535468754523,16.865215301513672,-0.21597097112380026,0.20318934457167823
2024-02-01,13.430000305175781,13.600000381469727,13.40999984741211,13.550000190734863,13.410868644714355,3900,0.0,0.0,0.0,False,0.014221648120140262,0.014121469171824193,-0.49030650805509046,16.865215301513672,-0.20482078615914767,0.20372671540937637
2024-02-02,13.529999732971191,13.529999732971191,13.119999885559082,13.25,13.113948822021484,8700,0.0,0.0,0.0,False,-0.022140237933796825,-0.022389011799361626,-0.5015912432400584,16.720075607299805,-0.21567646402890217,0.20378691456128437
2024-02-05,13.0,13.130000114440918,13.0,13.0600004196167,12.925899505615234,14300,0.0,0.0,0.0,False,-0.014339640863205938,-0.01444344707073648,-0.5087382458150731,16.52655601501465,-0.21787095303632276,0.20408459887597813
2024-02-06,13.15999984741211,13.5,13.15999984741211,13.279999732971191,13.143640518188477,5400,0.0,0.0,0.0,False,0.016845327667807775,0.016705018644398086,-0.5004627805951659,16.52655601501465,-0.2046957329617095,0.2042785513751985
2024-02-07,13.350000381469727,13.350000381469727,13.180000305175781,13.229999542236328,13.09415340423584,9900,0.0,0.0,0.0,False,-0.003765099470284139,-0.0037722052990034937,-0.5023435879153343,16.52655601501465,-0.20769013263625002,0.2041642367351775
2024-02-08,13.25,13.289999961853027,13.170000076293945,13.289999961853027,13.15353775024414,2700,0.0,0.0,0.0,False,0.0045351802575559486,0.0045249273151788914,-0.5000866263802017,16.371740341186523,-0.19657058589222332,0.2037620174815207
2024-02-09,13.25,13.25,13.119999885559082,13.170000076293945,13.034770011901855,7500,0.0,0.0,0.0,False,-0.009029338007569887,-0.009070349537967641,-0.5046005132051194,16.371740341186523,-0.20382502163742633,0.20372254866037554
2024-02-12,13.289999961853027,13.289999961853027,13.109999656677246,13.279999732971191,13.143640518188477,10700,0.0,0.0,0.0,False,0.008352315091652018,0.008317627521792176,-0.500462780595166,16.371740341186523,-0.1971751173500529,0.2039273943874046
2024-02-13,13.260000228881836,13.260000228881836,13.020000457763672,13.09000015258789,12.955591201782227,4700,0.0,0.0,0.0,False,-0.014307247382947086,-0.014410582861814571,-0.5076097831701805,16.371740341186523,-0.20866133155131117,0.2042594739117234
2024-02-14,13.0600004196167,13.130000114440918,12.880000114440918,12.949999809265137,12.817028999328613,16900,0.0,0.0,0.0,False,-0.010695166302758352,-0.01075277068769885,-0.5128759784250266,16.371740341186523,-0.21712483021217321,0.20443621221482874
2024-02-15,12.960000038146973,12.979999542236328,12.9399995803833,12.979999542236328,12.846720695495605,7700,0.0,0.0,0.0,False,0.002316581804453044,0.0023139026656563634,-0.5117475157801341,16.178220748901367,-0.20592499664290942,0.20439910938544562
2024-02-16,12.899999618530273,13.050000190734863,12.899999618530273,13.050000190734863,12.91600227355957,3900,0.0,0.0,0.0,False,0.005392938766720201,0.005378448944254545,-0.5091144000300373,16.158870697021484,-0.200686575458498,0.2041987188932682
2024-02-20,13.15999984741211,13.229999542236328,13.010000228881836,13.0600004196167,12.925899505615234,5200,0.0,0.0,0.0,False,0.0007662767353273647,0.0007659832952044706,-0.5087382458150731,16.07178497314453,-0.1957396439030249,0.2042044289435536
2024-02-21,13.069999694824219,13.100000381469727,12.850000381469727,12.949999809265137,12.817028999328613,6100,0.0,0.0,0.0,False,-0.008422663833903887,-0.00845833490511545,-0.5128759784250267,15.965350151062012,-0.1971971251456689,0.20429533868669225
2024-02-22,12.949999809265137,13.0600004196167,12.90999984741211,12.930000305175781,12.797234535217285,3100,0.0,0.0,0.0,False,-0.0015443878696353996,-0.001545581665862597,-0.5136282868549551,15.965350151062012,-0.19843696416730228,0.20370788651021904
2024-02-23,13.050000190734863,13.279999732971191,12.84000015258789,13.109999656677246,12.975385665893555,133800,0.0,0.0,0.0,False,0.01392106475707755,0.013825056731659104,-0.5068574747402521,15.965350151062012,-0.18727835323859565,0.20410596448371018
2024-02-26,13.010000228881836,13.109999656677246,12.880000114440918,12.90999984741211,12.77743911743164,10000,0.0,0.0,0.0,False,-0.015255542575680514,-0.015373105555877837,-0.5143806315302308,15.965350151062012,-0.1996768629229414,0.20462644808351618
2024-02-27,13.0600004196167,13.15999984741211,12.989999771118164,13.109999656677246,12.975385665893555,7800,0.0,0.0,0.0,False,0.015491879604565328,0.015373105555877887,-0.5068574747402521,15.965350151062012,-0.18727835323859565,0.2049329294548706
2024-02-28,13.229999542236328,13.229999542236328,12.979999542236328,13.0600004196167,12.925899505615234,5900,0.0,0.0,0.0,False,-0.003813848894557159,-0.0038211401606811895,-0.5087382458150731,15.965350151062012,-0.19037795079267916,0.20464613825813519
2024-02-29,13.050000190734863,13.270000457763672,13.050000190734863,13.149999618530273,13.014974594116211,3500,0.0,0.0,0.0,False,0.006891210044011276,0.006867574180413507,-0.5053528578803954,15.965350151062012,-0.18479867519532867,0.20470897177800132
2024-03-01,13.390000343322754,13.4399995803833,13.229999542236328,13.4399995803833,13.301997184753418,4500,0.0,0.0,0.0,False,0.022053257850150887,0.02181360182312575,-0.4944442769103915,15.955673217773438,-0.16631551654392251,0.20534158799738725
2024-03-04,13.270000457763672,13.380000114440918,13.15999984741211,13.329999923706055,13.193126678466797,7500,0.0,0.0,0.0,False,-0.008184523329429538,-0.008218200420330144,-0.49858200952034504,15.955673217773438,-0.17313882664815228,0.2052228332014527
2024-03-05,13.489999771118164,13.5,13.270000457763672,13.420000076293945,13.28220272064209,5100,0.0,0.0,0.0,False,0.00675170066552,0.006729010010994478,-0.49519658534031985,15.8685884475708,-0.16298776261505732,0.2050574357593749
2024-03-06,13.260000228881836,13.5,13.039999961853027,13.239999771118164,13.104050636291504,18600,0.0,0.0,0.0,False,-0.013412841837876499,-0.013503606522914286,-0.5019674337003701,15.8685884475708,-0.17421447537146872,0.20485069074705892
2024-03-07,13.430000305175781,13.5,13.350000381469727,13.5,13.361381530761719,11800,0.0,0.0,0.0,False,0.019637507638862406,0.019447179464301235,-0.49218731537525884,15.8685884475708,-0.15799810582351392,0.2046344838023637
2024-03-08,13.5,13.920000076293945,13.5,13.680000305175781,13.539533615112305,43700,0.0,0.0,0.0,False,0.013333358076814905,0.013245251167929786,-0.48541646701520846,15.8685884475708,-0.14677139306710252,0.2050973143022194
2024-03-11,13.789999961853027,13.949999809265137,13.789999961853027,13.949999809265137,13.806760787963867,13300,0.0,0.0,0.0,False,0.019736807813918622,0.019544562445328574,-0.4752602307204804,15.8685884475708,-0.12993138403073035,0.20575040935343816
2024-03-12,13.880000114440918,13.949999809265137,13.770000457763672,13.770000457763672,13.628609657287598,8300,0.0,0.0,0.0,False,-0.012903180797596892,-0.012987149929606433,-0.4820310428351833,15.8685884475708,-0.14115803668889682,0.2061370082297442
2024-03-13,13.8100004196167,13.979999542236328,13.789999961853027,13.949999809265137,13.806760787963867,14100,0.0,0.0,0.0,False,0.013071849231591104,0.012987149929606498,-0.4752602307204803,15.8685884475708,-0.12993138403073035,0.20654140721071867
2024-03-14,13.989999771118164,13.989999771118164,13.9399995803833,13.9399995803833,13.796863555908203,4600,0.0,0.0,0.0,False,-0.0007168395402556982,-0.0007170965925697847,-0.47563638493544447,15.8685884475708,-0.13055508361739265,0.20653518268802232
2024-03-15,14.0,14.0,13.899999618530273,13.949999809265137,13.806760787963867,10200,0.0,0.0,0.0,False,0.000717353767800688,0.0007170965925696637,-0.4752602307204803,15.8685884475708,-0.12993138403073035,0.2045200389605901
2024-03-18,14.079999923706055,14.079999923706055,13.720000267028809,13.920000076293945,13.777069091796875,10300,0.0,0.0,0.0,False,-0.0021505186207669835,-0.002152834306481934,-0.4763886933653728,15.8685884475708,-0.13180248279071727,0.2045298489551235
2024-03-19,13.899999618530273,13.90999984741211,13.899999618530273,13.90999984741211,13.767171859741211,1600,0.0,0.0,0.0,False,-0.0007183844393694461,-0.0007186426011178032,-0.476764847580337,15.8685884475708,-0.13242618237737958,0.20446538708349882
2024-03-20,14.0,14.300000190734863,13.880000114440918,14.300000190734863,14.153167724609375,15700,0.0,0.0,0.0,False,0.02803741166309659,0.027651559039158172,-0.46209468821534383,15.8685884475708,-0.10810165810456984,0.20626502211389955
2024-03-21,14.350000381469727,14.350000381469727,14.050000190734863,14.109999656677246,13.965117454528809,7800,0.0,0.0,0.0,False,-0.013286797255542049,-0.01337585650066429,-0.46924172703570566,15.8685884475708,-0.1199521305458886,0.2066807041394697
2024-03-22,14.1899995803833,14.329999923706055,14.180000305175781,14.270000457763672,14.123476028442383,5800,0.0,0.0,0.0,False,0.01133958052477535,0.011275769422515989,-0.46322315086023635,15.8685884475708,-0.10997275686455676,0.20672065150189312
2024-03-25,14.270000457763672,14.399999618530273,14.25,14.3100004196167,14.163064956665039,9700,0.0,0.0,0.0,False,0.0028030584073588383,0.0027991371650796333,-0.46171853400037954,15.8685884475708,-0.10747795851790753,0.2065013782046331
2024-03-26,14.420000076293945,14.420000076293945,14.109999656677246,14.390000343322754,14.242243766784668,9400,0.0,0.0,0.0,False,0.005590513802054442,0.0055749448783385105,-0.45870926403531853,15.8685884475708,-0.10248830172636414,0.20657556558797333
2024-03-27,14.34000015258789,14.479999542236328,14.289999961853027,14.479999542236328,14.331318855285645,8800,0.0,0.0,0.0,False,0.006254287593975505,0.006234810704515221,-0.45532387610064073,15.8685884475708,-0.09687500544640348,0.20666973227848123
2024-03-28,14.449999809265137,14.569999694824219,14.449999809265137,14.569999694824219,14.420394897460938,8700,0.0,0.0,0.0,False,0.0062154811482992844,0.006196244713329889,-0.45193845192061555,15.8685884475708,-0.09126164906819778,0.20626463557053432
2024-04-01,14.65999984741211,15.0,14.569999694824219,14.739999771118164,14.588648796081543,11500,0.0,0.0,0.0,False,0.011667773304199214,0.011600229718403576,-0.44554379402087685,15.8685884475708,-0.08065869599669362,0.20647745511997498
2024-04-02,14.760000228881836,14.979999542236328,14.609999656677246,14.979999542236328,14.826184272766113,5800,0.0,0.0,0.0,False,0.016282212287430653,0.01615107858534126,-0.4365160203710414,15.8685884475708,-0.06568978572030837,0.20664787798185222
2024-04-03,14.989999771118164,15.0,14.8100004196167,14.90999984741211,14.756903648376465,14000,0.0,0.0,0.0,False,-0.004672856017101323,-0.004683807939937476,-0.43914909987579076,15.8685884475708,-0.07005568282694452,0.2066977045773419
2024-04-04,15.0,15.3100004196167,15.0,15.0,14.845979690551758,42600,0.0,0.0,0.0,False,0.006036228486528961,0.006018083441172741,-0.4357636756957656,15.8685884475708,-0.06444232644873882,0.2063621027576567
2024-04-05,15.0,15.199999809265137,14.989999771118164,15.149999618530273,14.994439125061035,6000,0.0,0.0,0.0,False,0.009999975589604304,0.009950306684459181,-0.4301213262259552,15.8685884475708,-0.05508677255055927,0.20659652636889778
2024-04-08,15.149999618530273,15.470000267028809,15.109999656677246,15.34000015258789,15.182488441467285,31300,0.0,0.0,0.0,False,0.012541270456188913,0.012463280112236545,-0.4229743236509407,15.8685884475708,-0.04323636020748556,0.20682454224630412
2024-04-09,15.109999656677246,15.489999771118164,15.100000381469727,15.479999542236328,15.321050643920898,7500,0.0,0.0,0.0,False,0.009126448736503923,0.009085054368334476,-0.4177081283960945,15.8685884475708,-0.03450450589596843,0.20696380499607506
2024-04-10,15.380000114440918,15.479999542236328,14.989999771118164,15.260000228881836,15.103309631347656,9000,0.0,0.0,0.0,False,-0.014211885179012729,-0.014313841163141477,-0.4259835936160016,15.8685884475708,-0.04822601699902895,0.20742098780815632
2024-04-11,15.489999771118164,15.489999771118164,15.270000457763672,15.399999618530273,15.24187183380127,9000,0.0,0.0,0.0,False,0.009174293968390979,0.009132465768314339,-0.4207173983611554,15.8685884475708,-0.039494162687511825,0.20762424418691142
2024-04-12,15.399999618530273,15.420000076293945,15.100000381469727,15.220000267028809,15.063720703125,7900,0.0,0.0,0.0,False,-0.011688271140109618,-0.011757115958297372,-0.4274882104758583,15.8685884475708,-0.05072081534567818,0.20779499243210448
2024-04-15,15.220000267028809,15.420000076293945,15.0,15.09000015258789,14.93505573272705,13600,0.0,0.0,0.0,False,-0.008541380508419683,-0.00857806715134015,-0.4323782515157403,15.646041870117188,-0.04544191708626766,0.20513875988651897
2024-04-16,14.989999771118164,15.109999656677246,14.569999694824219,14.569999694824219,14.420394897460938,10000,0.0,0.0,0.0,False,-0.034459920637479935,-0.03506766646554548,-0.45193845192061544,15.626689910888672,-0.07719453193905057,0.20752963186985351
2024-04-17,14.75,14.84000015258789,14.600000381469727,14.699999809265137,14.549059867858887,6200,0.0,0.0,0.0,False,0.008922430440556406,0.008882860755733999,-0.44704841088073344,15.54928207397461,-0.06432594131081015,0.20772912366511131
2024-04-18,14.720000267028809,14.720000267028809,14.579999923706055,14.609999656677246,14.459983825683594,8900,0.0,0.0,0.0,False,-0.0061224603503128305,-0.006141279462849072,-0.4504338350607586,15.54928207397461,-0.07005456863595094,0.20741700686066447
2024-04-19,14.670000076293945,14.699999809265137,14.600000381469727,14.649999618530273,14.49957275390625,4000,0.0,0.0,0.0,False,0.002737826590949455,0.0027340855703499234,-0.4489292182009018,15.481551170349121,-0.06342894233515795,0.20726936108483618
2024-04-22,14.739999771118164,14.850000381469727,14.539999961853027,14.819999694824219,14.667827606201172,12100,0.0,0.0,0.0,False,0.011604124835305374,0.011537313341248965,-0.4425345240558157,15.384790420532227,-0.0466020527243719,0.20756173639778755
2024-04-23,14.729999542236328,14.84000015258789,14.579999923706055,14.699999809265137,14.549059867858887,4000,0.0,0.0,0.0,False,-0.008097159411123211,-0.00813011944874996,-0.44704841088073344,15.384790420532227,-0.05432186788570037,0.20750851513112545
2024-04-24,14.569999694824219,14.630000114440918,14.550000190734863,14.600000381469727,14.450087547302246,1800,0.0,0.0,0.0,False,-0.006802660890500967,-0.006825904460152673,-0.4508099530303754,15.384790420532227,-0.06075499553003627,0.2076086005378982
2024-04-25,14.520000457763672,14.609999656677246,14.510000228881836,14.5600004196167,14.410497665405273,2400,0.0,0.0,0.0,False,-0.0027397676150663353,-0.0027435276476726264,-0.4523146061355795,15.384790420532227,-0.063328308575896,0.20707670635617878
2024-04-26,14.680000305175781,14.9399995803833,14.680000305175781,14.9399995803833,14.786595344543457,6800,0.0,0.0,0.0,False,0.026098868191142932,0.025764104865383906,-0.4380206372308978,15.384790420532227,-0.03888223756304343,0.208717835802552
2024-04-29,14.899999618530273,15.100000381469727,14.789999961853027,15.09000015258789,14.93505573272705,7300,0.0,0.0,0.0,False,0.010040200920111042,0.009990132952253079,-0.43237825151574005,15.384790420532227,-0.02923242212028898,0.20894376491320485
2024-04-30,14.90999984741211,15.039999961853027,14.710000038146973,14.8100004196167,14.657931327819824,3700,0.0,0.0,0.0,False,-0.018555297674582305,-0.018729606816691405,-0.4429106420254324,15.384790420532227,-0.047245303500680236,0.2094829966986743
2024-05-01,15.010000228881836,15.119999885559082,14.949999809265137,14.970000267028809,14.816287994384766,6300,0.0,0.0,0.0,False,0.01080347990608943,0.010745539250639015,-0.4368921383406579,15.384790420532227,-0.03695223728161734,0.2095515971217977
2024-05-02,14.970000267028809,15.210000038146973,14.729999542236328,15.180000305175781,15.024131774902344,13900,0.0,0.0,0.0,False,0.014028060239943185,0.013930577606562779,-0.428992827335715,15.384790420532227,-0.023442545252261304,0.20997193600135786
2024-05-03,14.979999542236328,15.210000038146973,14.960000038146973,15.210000038146973,15.053823471069336,6000,0.0,0.0,0.0,False,0.0019762670224039436,0.001974316775781362,-0.42786436469082245,15.384790420532227,-0.021512606958960512,0.2099657451706301
2024-05-06,15.210000038146973,15.5,15.210000038146973,15.5,15.340845108032227,32800,0.0,0.0,0.0,False,0.01906636128120498,0.018886876046716503,-0.41695581996616593,15.384790420532227,-0.0028564128141356226,0.2107726855782039
2024-05-07,15.5,15.5600004196167,15.4399995803833,15.510000228881836,15.350743293762207,9700,0.0,0.0,0.0,False,0.0006452177608389231,0.0006450096973521663,-0.41657962950585437,15.384790420532227,-0.0022130380615767997,0.21038823345658675
2024-05-08,15.510000228881836,15.550000190734863,15.3100004196167,15.369999885559082,15.212180137634277,8900,0.0,0.0,0.0,False,-0.009026478619066913,-0.009067464099995207,-0.4218458610060478,15.384790420532227,-0.011219540739897726,0.2105858457746335
2024-05-09,15.229999542236328,15.470000267028809,15.119999885559082,15.390000343322754,15.231975555419922,8300,0.0,0.0,0.0,False,0.0013012873635824818,0.001300441422976193,-0.4210935163307721,15.384790420532227,-0.009932853222905158,0.21039763907966216
2024-05-10,15.460000038146973,15.59000015258789,15.329999923706055,15.59000015258789,15.42992115020752,2800,0.0,0.0,0.0,False,0.01299539866430277,0.01291168297025062,-0.41357039578614074,15.42992115020752,0.0,0.21064472848088578
2024-05-13,15.59000015258789,15.619999885559082,15.420000076293945,15.619999885559082,15.459612846374512,3500,0.0,0.0,0.0,False,0.0019242934476428886,0.001922444366742744,-0.4124419331412482,15.459612846374512,0.0,0.20791570346098084
2024-05-14,15.619999885559082,15.75,15.600000381469727,15.6899995803833,15.528894424438477,4900,0.0,0.0,0.0,False,0.004481456214488144,0.004471444390144529,-0.4098088173911514,15.528894424438477,0.0,0.2079440445624649
2024-05-15,15.770000457763672,15.9399995803833,15.619999885559082,15.890000343322754,15.72684097290039,6400,0.0,0.0,0.0,False,0.012746982692495967,0.012666423775065447,-0.40228566060117266,15.72684097290039,0.0,0.20798921402379433
2024-05-16,16.0,16.0,15.890000343322754,15.989999771118164,15.825814247131348,4800,0.0,0.0,0.0,False,0.006293271128098965,0.006273551189389119,-0.3985240822061833,15.825814247131348,0.0,0.20795751339158267
2024-05-17,15.979999542236328,16.0,15.880000114440918,15.880000114440918,15.716943740844727,3200,0.0,0.0,0.0,False,-0.006879298883869733,-0.0069030703438175975,-0.40266181481613683,15.825814247131348,-0.006879298883869733,0.20806388152103095
2024-05-20,15.960000038146973,16.100000381469727,15.960000038146973,16.06999969482422,15.90499210357666,7200,0.0,0.0,0.0,False,0.01196469019884816,0.01189367914870739,-0.3955148484864697,15.90499210357666,0.0,0.20628529707106297
2024-05-21,16.030000686645508,16.420000076293945,15.970000267028809,16.350000381469727,16.182117462158203,21300,0.0,0.0,0.0,False,0.01742379730696153,0.017273743448450743,-0.38498242173142994,16.182117462158203,0.0,0.20664694917001278
2024-05-22,16.280000686645508,16.280000686645508,15.920000076293945,15.960000038146973,15.796122550964355,8500,0.0,0.0,0.0,False,-0.023853176946496357,-0.024142270426563674,-0.3996525448510758,16.182117462158203,-0.023853176946496357,0.20800598349308955
2024-05-23,15.9399995803833,15.9399995803833,15.550000190734863,15.550000190734863,15.390332221984863,11000,0.0,0.0,0.0,False,-0.025689236562343454,-0.026024967257191466,-0.41507501264599744,16.182117462158203,-0.04892964360349783,0.20956164432282953
2024-05-24,15.729999542236328,16.0,15.550000190734863,15.9399995803833,15.776327133178711,69700,0.0,0.0,0.0,False,0.02508034950944471,0.02477099928336632,-0.40040488952635156,16.182117462158203,-0.025076466657001473,0.21089506698189256
2024-05-28,16.020000457763672,16.1299991607666,15.949999809265137,16.100000381469727,15.934684753417969,22900,0.0,0.0,0.0,False,0.010037673464961427,0.00998763061788106,-0.39438634959622965,16.182117462158203,-0.015290502575998177,0.2109865180250146
2024-05-29,15.970000267028809,16.200000762939453,15.970000267028809,16.200000762939453,16.033658981323242,16700,0.0,0.0,0.0,False,0.006211244805708782,0.006192034530135766,-0.3906247349558929,16.182117462158203,-0.009174230824991247,0.2109250719590001
2024-05-30,16.0,16.059999465942383,15.899999618530273,15.899999618530273,15.736738204956055,12200,0.0,0.0,0.0,False,-0.01851859121570787,-0.018692207080989724,-0.40190950638620837,16.182117462158203,-0.02752292821033253,0.21178262723360597
2024-05-31,15.920000076293945,16.020000457763672,15.59000015258789,15.779999732971191,15.61797046661377,49000,0.0,0.0,0.0,False,-0.0075471636367999695,-0.007575787586982361,-0.4064233932111261,16.182117462158203,-0.03486237180416518,0.21193323851995743
2024-06-03,15.600000381469727,15.970000267028809,15.600000381469727,15.880000114440918,15.716943740844727,26800,0.0,0.0,0.0,False,0.006337140567817645,0.006317145323186055,-0.4026618148161367,16.182117462158203,-0.02874615898699806,0.21142701601934671
2024-06-04,15.850000381469727,15.9399995803833,15.489999771118164,15.489999771118164,15.330947875976562,11700,0.0,0.0,0.0,False,-0.024559219097097684,-0.024865827165675047,-0.4173319741811299,16.182117462158203,-0.052599394867334004,0.2123622645795981
2024-06-05,15.449999809265137,15.739999771118164,15.359999656677246,15.520000457763672,15.360640525817871,14800,0.0,0.0,0.0,False,0.0019367784745936145,0.0019349053373417797,-0.41620347529088997,16.182117462158203,-0.050764489768496124,0.2123672990904221
2024-06-06,15.680000305175781,15.789999961853027,15.550000190734863,15.6899995803833,15.528894424438477,3900,0.0,0.0,0.0,False,0.010953573084260926,0.010894017207696453,-0.40980881739115116,16.182117462158203,-0.04036696923299965,0.2126163972715457
2024-06-07,15.699999809265137,15.720000267028809,15.399999618530273,15.5,15.340845108032227,21000,0.0,0.0,0.0,False,-0.012109639699160346,-0.012183558747471113,-0.4169558199661657,16.182117462158203,-0.05198777947900124,0.21297349659017933
2024-06-10,15.550000190734863,15.550000190734863,15.359999656677246,15.4399995803833,15.281460762023926,12200,0.0,0.0,0.0,False,-0.003870995736552252,-0.003878507431975358,-0.41921278150129826,16.182117462158203,-0.055657530742837524,0.2128980124543106
2024-06-11,15.380000114440918,15.420000076293945,15.109999656677246,15.25,15.093412399291992,20800,0.0,0.0,0.0,False,-0.012305653606051403,-0.012381995095829162,-0.4263597478309654,16.182117462158203,-0.06727828205499942,0.21312550110497144
2024-06-12,15.40999984741211,15.710000038146973,15.260000228881836,15.40999984741211,15.251769065856934,28300,0.0,0.0,0.0,False,0.01049177365433751,0.010437116961838043,-0.4203412441461908,16.182117462158203,-0.05749237690783571,0.21337858800635803
2024-06-13,15.59000015258789,15.59000015258789,15.199999809265137,15.25,15.093412399291992,8200,0.0,0.0,0.0,False,-0.010382839254984733,-0.010437116961837935,-0.4263597478309653,16.182117462158203,-0.06727828205499942,0.21332818050262162
2024-06-14,15.460000038146973,15.600000381469727,15.260000228881836,15.600000381469727,15.4398193359375,37800,0.0,0.0,0.0,False,0.02295086939132185,0.02269145980576559,-0.41319420532582884,16.182117462158203,-0.04587150772799442,0.21444502671966192
2024-06-17,15.649999618530273,15.789999961853027,15.5,15.6899995803833,15.528894424438477,27700,0.0,0.0,0.0,False,0.0057691794549465936,0.005752601469510183,-0.40980881739115105,16.182117462158203,-0.04036696923299965,0.21430491902160695
2024-06-18,15.789999961853027,15.90999984741211,15.329999923706055,15.850000381469727,15.687252044677734,32400,0.0,0.0,0.0,False,0.010197610719153483,0.010145965892765422,-0.40379027746102913,16.182117462158203,-0.030581005151996243,0.2143452337342924
2024-06-20,15.979999542236328,15.979999542236328,15.6899995803833,15.949999809265137,15.786224365234375,7700,0.0,0.0,0.0,False,0.006309092266431726,0.0062892732600980114,-0.40002873531138716,16.182117462158203,-0.02446485126866882,0.21076173331781953
2024-06-21,15.9399995803833,15.949999809265137,15.75,15.90999984741211,15.746635437011719,7700,0.0,0.0,0.0,False,-0.0025078148711633608,-0.0025109647061146785,-0.401533352171244,16.182117462158203,-0.026911312821999767,0.21070735803613042
2024-06-24,15.479999542236328,15.979999542236328,15.4399995803833,15.75,15.588278770446777,9700,0.0,0.0,0.0,False,-0.010056539836613698,-0.010107448430468059,-0.4075518558560185,16.182117462158203,-0.036697217969163476,0.21004965967481024
2024-06-25,15.710000038146973,15.720000267028809,15.5600004196167,15.6899995803833,15.528894424438477,6400,0.0,0.0,0.0,False,-0.003809551194381089,-0.0038168260162807096,-0.40980881739115105,16.182117462158203,-0.04036696923299965,0.2099183008596985
2024-06-26,15.729999542236328,15.800000190734863,15.539999961853027,15.800000190734863,15.637764930725098,4400,0.0,0.0,0.0,False,0.007010834339583605,0.006986372704946146,-0.4056710847811975,16.182117462158203,-0.033639141027499764,0.20951459666751182
2024-06-27,15.75,15.800000190734863,15.539999961853027,15.699999809265137,15.53879165649414,8600,0.0,0.0,0.0,False,-0.006329118941831302,-0.006349232728399814,-0.4094326631761869,16.182117462158203,-0.039755353844666885,0.20947791004827557
2024-06-28,15.75,15.960000038146973,15.529999732971191,15.739999771118164,15.578380584716797,26200,0.0,0.0,0.0,False,0.0025477481838886984,0.002544508175468022,-0.40792804631633006,16.182117462158203,-0.03730889229133594,0.20948257372515433
2024-07-01,15.84000015258789,15.869999885559082,15.489999771118164,15.550000190734863,15.390332221984863,37200,0.0,0.0,0.0,False,-0.012071111095874665,-0.012144558617974381,-0.4150750126459972,16.182117462158203,-0.04892964360349783,0.20968230869477622
2024-07-02,15.539999961853027,15.890000343322754,15.479999542236328,15.739999771118164,15.578380584716797,88100,0.0,0.0,0.0,False,0.012218603212691415,0.012144558617974322,-0.4079280463163302,16.182117462158203,-0.03730889229133594,0.21001465043426337
2024-07-03,15.710000038146973,15.869999885559082,15.579999923706055,15.829999923706055,15.66745662689209,79700,0.0,0.0,0.0,False,0.005717926949523999,0.005701641654485269,-0.404542622136305,16.182117462158203,-0.03180429486250147,0.2095274238112237
2024-07-05,15.989999771118164,16.360000610351562,15.859999656677246,16.170000076293945,16.003965377807617,81900,0.0,0.0,0.0,False,0.021478198978252427,0.021250792882596587,-0.3917532700914801,16.182117462158203,-0.011009194857668936,0.21050215539248246
2024-07-08,16.170000076293945,16.299999237060547,15.880000114440918,16.200000762939453,16.033658981323242,76200,0.0,0.0,0.0,False,0.0018553903869849009,0.00185367127632665,-0.3906247349558928,16.182117462158203,-0.009174230824991247,0.20947575729094778
2024-07-09,16.020000457763672,16.469999313354492,16.020000457763672,16.209999084472656,16.043554306030273,39200,0.0,0.0,0.0,False,0.0006171594842174777,0.0006169691196225146,-0.3902486532316233,16.182117462158203,-0.008562733304337877,0.20927996514390562
2024-07-10,16.239999771118164,16.489999771118164,16.239999771118164,16.3799991607666,16.211809158325195,22900,0.0,0.0,0.0,False,0.010487380108264333,0.010432769023795233,-0.3838539590865372,16.211809158325195,0.0,0.2094010026320405
2024-07-11,16.350000381469727,16.75,16.350000381469727,16.5,16.330577850341797,24500,0.0,0.0,0.0,False,0.007326060333963991,0.007299355104054429,-0.3793400360162721,16.330577850341797,0.0,0.209491175033258
2024-07-12,16.75,16.850000381469727,16.510000228881836,16.81999969482422,16.64729118347168,12800,0.0,0.0,0.0,False,0.019393884039642373,0.01920821933708243,-0.36730302864672304,16.64729118347168,0.0,0.21011971353446543
2024-07-15,16.559999465942383,16.799999237060547,16.530000686645508,16.610000610351562,16.439449310302734,23400,0.0,0.0,0.0,False,-0.012485026595516091,-0.012563619380566821,-0.37520226716097116,16.64729118347168,-0.012485026595516091,0.20962394645992452
2024-07-16,16.510000228881836,16.709999084472656,16.5,16.610000610351562,16.439449310302734,15700,0.0,0.0,0.0,False,0.0,0.0,-0.37520226716097116,16.64729118347168,-0.012485026595516091,0.20960613930734331
2024-07-17,16.510000228881836,16.610000610351562,16.399999618530273,16.489999771118164,16.320680618286133,7100,0.0,0.0,0.0,False,-0.00722461499620719,-0.0072508389085791485,-0.37971619023123626,16.64729118347168,-0.019619442081353355,0.20953956953066302
2024-07-18,16.299999237060547,16.43000030517578,16.09000015258789,16.09000015258789,15.924787521362305,14600,0.0,0.0,0.0,False,-0.024257143815452076,-0.024556194306607087,-0.3947625038111937,16.64729118347168,-0.04340067426865912,0.21060970037859192
2024-07-19,15.970000267028809,16.3799991607666,15.8100004196167,16.100000381469727,15.934684753417969,28100,0.0,0.0,0.0,False,0.0006214985312920085,0.0006213054810626241,-0.39438634959622954,16.64729118347168,-0.04280614919268211,0.21060980281823144
2024-07-22,16.110000610351562,16.299999237060547,16.0,16.110000610351562,15.94458293914795,16300,0.0,0.0,0.0,False,0.0006211723597391305,0.0006209795120458505,-0.39401015913591797,16.64729118347168,-0.04221156682964833,0.210581376034464
2024-07-23,15.899999618530273,16.229999542236328,15.800000190734863,16.100000381469727,15.934684753417969,112200,0.0,0.0,0.0,False,-0.0006207867441724302,-0.0006209795120459225,-0.39438634959622954,16.64729118347168,-0.04280614919268211,0.21058315679738504
2024-07-24,16.040000915527344,16.280000686645508,15.819999694824219,15.899999618530273,15.736738204956055,198500,0.0,0.0,0.0,False,-0.012422369913496656,-0.012500172550853918,-0.40190950638620826,16.64729118347168,-0.05469676528633505,0.2108980935763051
2024-07-25,15.710000038146973,16.0,15.5,15.760000228881836,15.598176002502441,20700,0.0,0.0,0.0,False,-0.008805014142636902,-0.008844007338834066,-0.40717570164105443,16.64729118347168,-0.06302017363706935,0.21106143765892724
2024-07-26,15.859999656677246,15.989999771118164,15.859999656677246,15.9399995803833,15.776327133178711,7200,0.0,0.0,0.0,False,0.011421279683450747,0.011356549271807133,-0.40040488952635145,16.64729118347168,-0.05231866498242721,0.21128673022536426
2024-07-29,15.850000381469727,16.0,15.800000190734863,15.880000114440918,15.716943740844727,18200,0.0,0.0,0.0,False,-0.0037640822120820205,-0.003771184196769256,-0.4026618148161366,16.64729118347168,-0.055885815438288966,0.21117748699871736
2024-07-30,15.819999694824219,16.049999237060547,15.8100004196167,16.0,15.835711479187012,71800,0.0,0.0,0.0,False,0.007556668796468102,0.007528260201286146,-0.3981479279912188,16.64729118347168,-0.04875145723950858,0.2108475413712843
2024-07-31,16.1200008392334,16.290000915527344,16.010000228881836,16.270000457763672,16.10293960571289,24400,0.0,0.0,0.0,False,0.016875031278329233,0.016734229750431328,-0.38799165545114334,16.64729118347168,-0.0326991083269601,0.21147485434951263
2024-08-01,16.09000015258789,16.280000686645508,15.890000343322754,15.970000267028809,15.80601978302002,106800,0.0,0.0,0.0,False,-0.01843885836766923,-0.018610973133141206,-0.3992763906361114,16.64729118347168,-0.05053503246743951,0.21178873127253622
2024-08-02,15.800000190734863,15.9399995803833,14.899999618530273,15.15999984741211,15.0043363571167,289000,0.0,0.0,0.0,False,-0.05072013301948075,-0.0520516165985211,-0.4297451720109905,16.64729118347168,-0.09869202191802795,0.2160769288240487
2024-08-05,14.5600004196167,15.0,14.449999809265137,14.880000114440918,14.727211952209473,330700,0.0,0.0,0.0,False,-0.018469620935669284,-0.018642314074384388,-0.44027756252068284,16.64729118347168,-0.11533883861949645,0.21684128394599658
2024-08-06,15.079999923706055,15.15999984741211,14.5600004196167,15.109999656677246,14.954849243164062,38700,0.0,0.0,0.0,False,0.01545691687559625,0.01533867560960536,-0.43162597933115887,16.64729118347168,-0.10166470458496957,0.21699022451555985
2024-08-07,15.210000038146973,15.270000457763672,14.729999542236328,14.729999542236328,14.578751564025879,27500,0.0,0.0,0.0,False,-0.025148878000899932,-0.025470515028955528,-0.4459199482358406,16.64729118347168,-0.12425682933326454,0.21840805893784862
2024-08-08,15.0600004196167,15.270000457763672,14.960000038146973,15.180000305175781,15.024131774902344,39300,0.0,0.0,0.0,False,0.03054995545540895,0.03009259708307345,-0.42899282733571487,16.64729118347168,-0.09750291447901716,0.22051905842660172
2024-08-09,15.239999771118164,15.40999984741211,15.100000381469727,15.25,15.093412399291992,7100,0.0,0.0,0.0,False,0.004611289718942757,0.004600690294693377,-0.42635974783096553,16.64729118347168,-0.0933412389471785,0.22051187628127772
2024-08-12,15.40999984741211,15.5,15.289999961853027,15.40999984741211,15.251769065856934,24200,0.0,0.0,0.0,False,0.01049177365433751,0.010437116961838043,-0.4203412441461909,16.64729118347168,-0.08382878044449027,0.22061792274135106
2024-08-13,15.630000114440918,15.729999542236328,15.5,15.699999809265137,15.53879165649414,13900,0.0,0.0,0.0,False,0.018818970402570745,0.018644084289983955,-0.4094326631761871,16.64729118347168,-0.06658738137998788,0.2210339847769345
2024-08-14,15.6899995803833,15.800000190734863,15.539999961853027,15.729999542236328,15.568483352661133,4500,0.0,0.0,0.0,False,0.0019108111379164683,0.0019089878605703838,-0.40830420053129446,16.64729118347168,-0.06480380615205705,0.22102725453169791
2024-08-15,15.880000114440918,16.020000457763672,15.75,16.020000457763672,15.855506896972656,23500,0.0,0.0,0.0,False,0.018436191747763342,0.018268305480904665,-0.39739558331594327,16.64729118347168,-0.04756234980049778,0.22088746342140894
2024-08-16,16.0,16.110000610351562,15.729999542236328,16.100000381469727,15.934684753417969,12000,0.0,0.0,0.0,False,0.004993713348920403,0.004981286117265585,-0.39438634959622965,16.64729118347168,-0.04280614919268211,0.22018570002173285
2024-08-19,16.290000915527344,16.440000534057617,16.149999618530273,16.420000076293945,16.25139808654785,18400,0.0,0.0,0.0,False,0.019875720042842326,0.019680776777454157,-0.3823493422266805,16.64729118347168,-0.023781232187305767,0.2208725077926423
2024-08-20,16.450000762939453,16.450000762939453,16.1299991607666,16.399999618530273,16.231603622436523,11100,0.0,0.0,0.0,False,-0.0012180160750423497,-0.001218758459507249,-0.38310165065660884,16.64729118347168,-0.024970282339259686,0.2197283411366862
2024-08-21,16.360000610351562,16.489999771118164,16.170000076293945,16.360000610351562,16.192014694213867,2300,0.0,0.0,0.0,False,-0.002439002894817688,-0.0024419821075697054,-0.38460626751646565,16.64729118347168,-0.027348382643167524,0.2196798530723192
2024-08-22,16.299999237060547,16.299999237060547,15.890000343322754,16.18000030517578,16.01386260986328,6000,0.0,0.0,0.0,False,-0.011002465580410292,-0.011063440365980698,-0.3913771158765159,16.64729118347168,-0.03804994858486643,0.21987858402163896
2024-08-23,16.31999969482422,16.780000686645508,16.200000762939453,16.780000686645508,16.607702255249023,20900,0.0,0.0,0.0,False,0.03708284877003898,0.036411818794842225,-0.36880764550657974,16.64729118347168,-0.0023781003039078374,0.22273211030270976
2024-08-26,16.75,16.760000228881836,16.489999771118164,16.579999923706055,16.40975570678711,9600,0.0,0.0,0.0,False,-0.011918960577424365,-0.0119905608909692,-0.37633080229655846,16.64729118347168,-0.014268716397560666,0.2225360002826598
2024-08-27,16.579999923706055,16.790000915527344,16.479999542236328,16.75,16.57801055908203,9900,0.0,0.0,0.0,False,0.010253342907800445,0.010201133961617627,-0.36993610815147226,16.64729118347168,-0.00416167553183866,0.2223111867642563
2024-08-28,16.559999465942383,16.56999969482422,16.360000610351562,16.399999618530273,16.231603622436523,12000,0.0,0.0,0.0,False,-0.020895567378905633,-0.02111696939194018,-0.3831016506566087,16.64729118347168,-0.024970282339259686,0.2230930468860586
2024-08-29,16.489999771118164,16.68000030517578,16.43000030517578,16.440000534057617,16.271194458007812,5300,0.0,0.0,0.0,False,0.002439120403147532,0.0024361505771721237,-0.38159696130605725,16.64729118347168,-0.022592067461238097,0.22231672181720932
2024-08-30,16.360000610351562,16.579999923706055,16.25,16.350000381469727,16.182117462158203,9700,0.0,0.0,0.0,False,-0.0054745210057870475,-0.005489561112611079,-0.3849824217314298,16.64729118347168,-0.027942907719144428,0.2219492091135825
2024-09-03,16.190000534057617,16.25,15.619999885559082,15.619999885559082,15.459612846374512,21800,0.0,0.0,0.0,False,-0.04464833588516859,-0.04567577160793947,-0.4124419331412479,16.64729118347168,-0.07134363927486043,0.22652153750317192
2024-09-04,15.600000381469727,15.779999732971191,15.600000381469727,15.75,15.588278770446777,3700,0.0,0.0,0.0,False,0.008322713210922261,0.008288270406425107,-0.4075518558560186,16.64729118347168,-0.06361469871304626,0.22665789114574486
2024-09-05,15.75,16.030000686645508,15.59000015258789,15.800000190734863,15.637764930725098,96500,0.0,0.0,0.0,False,0.0031745750128704397,0.003169546688665329,-0.4056710847811976,16.64729118347168,-0.06064207333316152,0.22663285266615488
2024-09-06,15.90999984741211,15.979999542236328,15.579999923706055,15.680000305175781,15.518997192382812,10700,0.0,0.0,0.0,False,-0.0075949305331307615,-0.007623918887666112,-0.41018497160611533,16.64729118347168,-0.0677764315319418,0.22677633289695723
2024-09-09,15.75,15.8100004196167,15.520000457763672,15.520000457763672,15.360640525817871,4700,0.0,0.0,0.0,False,-0.010204052787809448,-0.010256471024976387,-0.41620347529088986,16.64729118347168,-0.07728889003463002,0.22693159214714936
2024-09-10,15.699999809265137,15.75,15.289999961853027,15.59000015258789,15.42992115020752,15100,0.0,0.0,0.0,False,0.004510269234749842,0.004500128450809071,-0.4135703957861405,16.64729118347168,-0.07312721450279136,0.22688987902055427
2024-09-11,15.6899995803833,15.84000015258789,15.539999961853027,15.84000015258789,15.67735481262207,4400,0.0,0.0,0.0,False,0.016035964150809878,0.015908746316033492,-0.4041664316759934,16.64729118347168,-0.058263915742196803,0.2272655518513093
2024-09-12,15.850000381469727,15.949999809265137,15.720000267028809,15.779999732971191,15.61797046661377,24600,0.0,0.0,0.0,False,-0.0037879059776391166,-0.003795098261695433,-0.40642339321112597,16.64729118347168,-0.061831123485115436,0.227208449067565
2024-09-13,16.200000762939453,16.290000915527344,15.930000305175781,15.930000305175781,15.766430854797363,6200,0.0,0.0,0.0,False,0.00950574138304039,0.009460846107767333,-0.40078100749596823,16.64729118347168,-0.05291313277134735,0.22729766365715645
2024-09-16,16.209999084472656,16.299999237060547,16.010000228881836,16.219999313354492,16.053451538085938,16600,0.0,0.0,0.0,False,0.01820454394097948,0.01804082519562553,-0.3898724990166591,16.64729118347168,-0.035671848280958596,0.22796667331247092
2024-09-17,16.559999465942383,16.59000015258789,16.149999618530273,16.280000686645508,16.112836837768555,8300,0.0,0.0,0.0,False,0.0036992231571963963,0.003692397858237044,-0.38761550123617916,16.64729118347168,-0.0321045832509832,0.227866935616869
2024-09-18,16.40999984741211,16.479999542236328,16.15999984741211,16.15999984741211,15.994068145751953,7300,0.0,0.0,0.0,False,-0.007371060305048638,-0.007398360808562171,-0.39212942430644426,16.64729118347168,-0.03923899873682035,0.22798947160034827
2024-09-19,16.8799991607666,16.8799991607666,16.469999313354492,16.81999969482422,16.64729118347168,11000,0.0,0.0,0.0,False,0.04084158150177841,0.04002959889945904,-0.36730302864672293,16.64729118347168,0.0,0.2314905918542922
2024-09-20,16.729999542236328,16.729999542236328,16.459999084472656,16.600000381469727,16.429550170898438,4600,0.0,0.0,0.0,False,-0.013079666245606747,-0.01316595835405779,-0.37557849386663,16.64729118347168,-0.013079666245606747,0.22964128982177529
2024-09-23,16.829999923706055,16.889999389648438,16.700000762939453,16.780000686645508,16.607702255249023,4500,0.0,0.0,0.0,False,0.010843393915077826,0.010785025878605983,-0.36880764550657974,16.64729118347168,-0.0023781003039078374,0.22976631991663266
2024-09-24,17.0,17.1299991607666,16.829999923706055,16.950000762939453,16.775957107543945,20600,0.0,0.0,0.0,False,0.010131133717895535,0.010080157789539666,-0.36241295136149354,16.775957107543945,0.0,0.22971286555254633
2024-09-25,17.0,17.100000381469727,16.799999237060547,16.81999969482422,16.64729118347168,19600,0.0,0.0,0.0,False,-0.007669662198552363,-0.007699225314087733,-0.3673030286467228,16.775957107543945,-0.007669662198552363,0.22923641197545994
2024-09-26,17.100000381469727,17.25,17.020000457763672,17.25,17.0728759765625,9000,0.0,0.0,0.0,False,0.02556480741523659,0.025243492452814844,-0.35112825242187284,17.0728759765625,0.0,0.23041143696884586
2024-09-27,17.25,17.25,17.0,17.25,17.0728759765625,16100,0.0,0.0,0.0,False,0.0,0.0,-0.35112825242187284,17.0728759765625,0.0,0.23023810878812437
2024-09-30,17.100000381469727,17.190000534057617,16.719999313354492,16.790000915527344,16.61760139465332,12200,0.0,0.0,0.0,False,-0.026666543032010326,-0.02702854536602018,-0.3684314188009207,17.0728759765625,-0.026666543032010326,0.231691189921277
2024-10-01,17.139999389648438,17.139999389648438,16.93000030517578,17.100000381469727,16.92441749572754,12300,0.0,0.0,0.0,False,0.01846332053511257,0.018294942815920204,-0.3567705656463358,17.0728759765625,-0.00869557542846111,0.23208150452354195
2024-10-02,17.100000381469727,17.15999984741211,16.790000915527344,16.799999237060547,16.62749671936035,5700,0.0,0.0,0.0,False,-0.01754392884967193,-0.017699647535676613,-0.36805533707665117,17.0728759765625,-0.026086949721509267,0.2326269830455976
2024-10-03,16.790000915527344,17.0,16.6200008392334,16.799999237060547,16.62749671936035,7200,0.0,0.0,0.0,False,0.0,0.0,-0.36805533707665117,17.0728759765625,-0.026086949721509267,0.2321728000285845
2024-10-04,16.8799991607666,17.18000030517578,16.809999465942383,16.8700008392334,16.696779251098633,4200,0.0,0.0,0.0,False,0.004166744574221504,0.004158087732947657,-0.36542218508120705,17.0728759765625,-0.022028902803497785,0.23167380842385213
2024-10-07,16.8700008392334,16.920000076293945,16.639999389648438,16.65999984741211,16.488933563232422,4200,0.0,0.0,0.0,False,-0.012448250332622424,-0.012526378853481521,-0.37332156857684473,17.0728759765625,-0.03420293183946921,0.23203309775895772
2024-10-08,16.65999984741211,16.770000457763672,16.299999237060547,16.299999237060547,16.13262939453125,6500,0.0,0.0,0.0,False,-0.021608684839125702,-0.021845571221676227,-0.38686326529694537,17.0728759765625,-0.05507253630390174,0.23295672038968074
2024-10-09,16.510000228881836,16.549999237060547,16.290000915527344,16.540000915527344,16.370166778564453,5700,0.0,0.0,0.0,False,0.014724034019756527,0.014616687860333946,-0.37783541915641516,17.0728759765625,-0.041159392182238075,0.2318420180223468
2024-10-10,16.670000076293945,16.760000228881836,16.530000686645508,16.700000762939453,16.52852439880371,4100,0.0,0.0,0.0,False,0.009673549596734388,0.009627060385845543,-0.37181687922629325,17.0728759765625,-0.03188400000714997,0.23113357276031876
2024-10-11,16.780000686645508,16.799999237060547,16.700000762939453,16.729999542236328,16.558216094970703,6300,0.0,0.0,0.0,False,0.001796391223474414,0.0017947796424918352,-0.3706884165814006,17.0728759765625,-0.030144884921457726,0.2310209132813037
2024-10-14,16.75,16.799999237060547,16.540000915527344,16.540000915527344,16.370166778564453,6100,0.0,0.0,0.0,False,-0.011356858451881613,-0.011421840028337358,-0.37783541915641516,17.0728759765625,-0.041159392182238075,0.23046326446459636
2024-10-15,16.719999313354492,16.799999237060547,16.350000381469727,16.350000381469727,16.182117462158203,14500,0.0,0.0,0.0,False,-0.011487318299804206,-0.01155380721734484,-0.3849824217314297,17.0728759765625,-0.05217389944301842,0.2307081870326503
2024-10-16,16.799999237060547,16.799999237060547,16.489999771118164,16.56999969482422,16.399858474731445,5500,0.0,0.0,0.0,False,0.013455656410999994,0.013365933028211553,-0.37670695651152253,17.0728759765625,-0.03942027709654583,0.2310145234029717
2024-10-17,16.93000030517578,16.979999542236328,16.610000610351562,16.809999465942383,16.637393951416016,5800,0.0,0.0,0.0,False,0.014483995520483406,0.01438010442788309,-0.367679182861687,17.0728759765625,-0.025507244692945186,0.2310213581007954
2024-10-18,16.860000610351562,16.979999542236328,16.690000534057617,16.979999542236328,16.805648803710938,14500,0.0,0.0,0.0,False,0.01011305332952106,0.01006225857865132,-0.3612844887166009,17.0728759765625,-0.01565214748929289,0.23117470977043425
2024-10-21,17.190000534057617,17.190000534057617,16.709999084472656,17.0,16.825443267822266,6500,0.0,0.0,0.0,False,0.0011778458744751141,0.0011771527582257943,-0.36053218028667244,17.0728759765625,-0.014492737432164837,0.23057582585645736
2024-10-22,17.0,17.139999389648438,16.90999984741211,17.040000915527344,16.865034103393555,6200,0.0,0.0,0.0,False,0.002353033732371612,0.00235026968358298,-0.35902749093612085,17.0728759765625,-0.0121738055998456,0.23056502626764408
2024-10-23,16.989999771118164,17.0,16.59000015258789,16.600000381469727,16.429550170898438,18900,0.0,0.0,0.0,False,-0.02582170482581414,-0.026160937498429716,-0.3755784938666298,17.0728759765625,-0.037681162010853586,0.23210818216187884
2024-10-24,17.079999923706055,17.079999923706055,16.709999084472656,16.940000534057617,16.76605987548828,10500,0.0,0.0,0.0,False,0.02048197918320982,0.02027504430068242,-0.3627891055764576,17.0728759765625,-0.017970967603549215,0.23288300913521487
2024-10-25,17.020000457763672,17.040000915527344,16.799999237060547,16.850000381469727,16.676984786987305,8000,0.0,0.0,0.0,False,-0.005312821805629087,-0.00532698503012963,-0.3661744935111354,17.0728759765625,-0.023188312860625948,0.23213931906245275
2024-10-28,16.8700008392334,16.989999771118164,16.850000381469727,16.989999771118164,16.8155460357666,11900,0.0,0.0,0.0,False,0.008308531221268067,0.00827420537624809,-0.3609083345016366,17.0728759765625,-0.015072442460728919,0.22710192684424754
2024-10-29,16.829999923706055,16.989999771118164,16.829999923706055,16.84000015258789,16.667085647583008,22300,0.0,0.0,0.0,False,-0.00882875809490924,-0.008867962501044706,-0.36655072021679436,17.0728759765625,-0.02376812960725294,0.22732445309729435
2024-10-30,16.770000457763672,16.829999923706055,16.709999084472656,16.709999084472656,16.538419723510742,2600,0.0,0.0,0.0,False,-0.007719761378374157,-0.007749712981973421,-0.37144079750202363,17.0728759765625,-0.0313044066966488,0.22546893733179793
2024-10-31,16.729999542236328,17.09000015258789,16.309999465942383,16.43000030517578,16.26129722595215,31000,0.0,0.0,0.0,False,-0.016756286404113974,-0.016898261185814483,-0.3819731155210212,17.0728759765625,-0.04753614749644286,0.22544446971567117
2024-11-01,16.780000686645508,16.969999313354492,16.510000228881836,16.68000030517578,16.508729934692383,14200,0.0,0.0,0.0,False,0.015216049820757638,0.015101446809184495,-0.3725691876562214,17.0728759765625,-0.033043410064278134,0.2255414395681679
2024-11-04,16.719999313354492,16.719999313354492,16.3799991607666,16.469999313354492,16.300884246826172,7300,0.0,0.0,0.0,False,-0.012590047125880521,-0.012669973327560964,-0.38046857115185906,17.0728759765625,-0.04521743910024956,0.22547504003128904
2024-11-05,16.600000381469727,16.729999542236328,16.5,16.729999542236328,16.558216094970703,22300,0.0,0.0,0.0,False,0.01578637356403756,0.015663064807965758,-0.3706884165814004,17.0728759765625,-0.030144884921457726,0.22416640411920144
2024-11-06,16.520000457763672,16.520000457763672,16.079999923706055,16.389999389648438,16.22170639038086,36700,0.0,0.0,0.0,False,-0.02032282358557047,-0.020532173407522378,-0.38347780487157257,17.0728759765625,-0.0498550793287621,0.22497171895227655
2024-11-07,16.790000915527344,16.809999465942383,16.459999084472656,16.809999465942383,16.637393951416016,14000,0.0,0.0,0.0,False,0.025625390512656,0.02530256361793471,-0.36767918286168666,17.0728759765625,-0.025507244692945186,0.22576073031591246
2024-11-08,16.709999084472656,16.770000457763672,16.280000686645508,16.329999923706055,16.162322998046875,13000,0.0,0.0,0.0,False,-0.028554409107365508,-0.02897001699019083,-0.38573473016135773,17.0728759765625,-0.053333309500146586,0.22613763647581162
2024-11-11,16.399999618530273,16.399999618530273,16.030000686645508,16.18000030517578,16.01386260986328,7500,0.0,0.0,0.0,False,-0.009185584782678502,-0.009228032404015199,-0.39137711587651547,17.0728759765625,-0.06202899664667061,0.2263570478619354
2024-11-12,15.979999542236328,16.0,15.670000076293945,15.779999732971191,15.61797046661377,7500,0.0,0.0,0.0,False,-0.024721839626978714,-0.02503255598223268,-0.4064233932111255,17.0728759765625,-0.08521736536632796,0.22768071731667455
2024-11-13,15.850000381469727,16.020000457763672,15.630000114440918,15.6899995803833,15.528894424438477,7800,0.0,0.0,0.0,False,-0.005703432617298665,-0.005719759297450683,-0.4098088173911506,17.0728759765625,-0.09043476648243609,0.2276276707299033
2024-11-14,15.670000076293945,15.979999542236328,15.550000190734863,15.670000076293945,15.509099960327148,16300,0.0,0.0,0.0,False,-0.0012746859866712423,-0.0012754990898945205,-0.41056112582107906,17.0728759765625,-0.09159417653956425,0.2245570235296992
2024-11-15,15.819999694824219,15.819999694824219,15.5600004196167,15.65999984741211,15.499202728271484,5300,0.0,0.0,0.0,False,-0.0006381564424100539,-0.0006383601509024169,-0.41093728003604324,17.0728759765625,-0.09217388156812834,0.2245496751627333
2024-11-18,15.75,15.890000343322754,15.729999542236328,15.890000343322754,15.72684097290039,10000,0.0,0.0,0.0,False,0.014687093821521557,0.014580283015862295,-0.4022856606011719,17.0728759765625,-0.07884055419309166,0.223241004057396
2024-11-19,15.9399995803833,16.139999389648438,15.880000114440918,16.079999923706055,15.91489028930664,13600,0.0,0.0,0.0,False,0.01195722120737952,0.011886298437597361,-0.39513865802615733,17.0728759765625,-0.06782604693231131,0.2235013232215827
2024-11-20,16.040000915527344,16.040000915527344,15.729999542236328,15.800000190734863,15.637764930725098,154600,0.0,0.0,0.0,False,-0.01741296066412379,-0.017566349507716645,-0.40567108478119696,17.0728759765625,-0.0840579553091998,0.22366328692499352
2024-11-21,16.020000457763672,16.06999969482422,15.90999984741211,16.06999969482422,15.90499210357666,15600,0.0,0.0,0.0,False,0.017088578453210657,0.016944211064398154,-0.3955148484864689,17.0728759765625,-0.0684058078199069,0.22425832191693157
2024-11-22,16.040000915527344,16.18000030517578,16.0,16.18000030517578,16.01386260986328,12200,0.0,0.0,0.0,False,0.006845052520468631,0.006821731510339177,-0.39137711587651536,17.0728759765625,-0.06202899664667061,0.2242447596000486
2024-11-25,16.18000030517578,16.200000762939453,15.989999771118164,16.049999237060547,15.885197639465332,8200,0.0,0.0,0.0,False,-0.00803459936759432,-0.008067050700281951,-0.39626715691639736,17.0728759765625,-0.06956521787703507,0.2240826273571102
2024-11-26,16.079999923706055,16.18000030517578,16.0,16.059999465942383,15.895094871520996,6600,0.0,0.0,0.0,False,0.0006230474609314474,0.0006228534474443851,-0.3958910027014332,17.0728759765625,-0.06898551284847099,0.22408155324828402
2024-11-27,16.1299991607666,16.1299991607666,15.9399995803833,16.049999237060547,15.885197639465332,13300,0.0,0.0,0.0,False,-0.000622659514502022,-0.000622853447444495,-0.39626715691639736,17.0728759765625,-0.06956521787703507,0.22402944768349278
2024-11-29,16.139999389648438,16.360000610351562,16.0,16.1299991607666,15.964375495910645,10400,0.0,0.0,0.0,False,0.004984379687452023,0.004971998790701396,-0.39325792319668373,17.0728759765625,-0.06492757764852242,0.2240683593441502
2024-12-02,16.200000762939453,16.25,16.0,16.18000030517578,16.01386260986328,4600,0.0,0.0,0.0,False,0.0030998465279967746,0.0030950519095803916,-0.39137711587651547,17.0728759765625,-0.06202899664667061,0.2240795900700985
2024-12-03,16.25,16.34000015258789,16.040000915527344,16.309999465942383,16.142528533935547,13000,0.0,0.0,0.0,False,0.00803465892064148,0.008002552907908597,-0.3864870385912862,17.0728759765625,-0.05449271955727475,0.22348491118510913
2024-12-04,16.270000457763672,16.420000076293945,16.079999923706055,16.299999237060547,16.13262939453125,9500,0.0,0.0,0.0,False,-0.0006132335082131846,-0.0006134216127862649,-0.38686326529694515,17.0728759765625,-0.05507253630390174,0.22219952667524082
2024-12-05,16.329999923706055,16.440000534057617,16.219999313354492,16.399999618530273,16.231603622436523,9800,0.0,0.0,0.0,False,0.006135033879773211,0.006116291178428136,-0.3831016506566084,17.0728759765625,-0.049275374300198016,0.22226164493406078
2024-12-06,16.3700008392334,16.389999389648438,16.06999969482422,16.3799991607666,16.211809158325195,12700,0.0,0.0,0.0,False,-0.0012195014474088994,-0.0012202456443934087,-0.38385395908653686,17.0728759765625,-0.05043478435732618,0.22169600341528167
2024-12-09,16.6299991607666,16.75,16.40999984741211,16.530000686645508,16.36026954650879,38600,0.0,0.0,0.0,False,0.00915754600450347,0.00911586992063835,-0.3782115733713791,17.0728759765625,-0.041739097210802156,0.22182794340695075
2024-12-10,16.600000381469727,16.649999618530273,16.450000762939453,16.600000381469727,16.429550170898438,16900,0.0,0.0,0.0,False,0.004234687221545963,0.004225746166440834,-0.3755784938666298,17.0728759765625,-0.037681162010853586,0.220985476660842
2024-12-11,16.549999237060547,16.780000686645508,16.5,16.780000686645508,16.607702255249023,6000,0.0,0.0,0.0,False,0.010843393915077826,0.010785025878605983,-0.3688076455065795,17.0728759765625,-0.02724635977863732,0.22027358885867043
2024-12-12,16.690000534057617,16.719999313354492,16.479999542236328,16.5,16.330577850341797,7800,0.0,0.0,0.0,False,-0.016686498869501243,-0.016827286861630646,-0.37934003601627175,17.0728759765625,-0.0434782122964944,0.22065986471802662
2024-12-13,16.549999237060547,16.549999237060547,16.260000228881836,16.510000228881836,16.34047508239746,3600,0.0,0.0,0.0,False,0.0006060552263591479,0.0006058716490586927,-0.3789638818013076,17.0728759765625,-0.04289850726793032,0.22060445173548787
2024-12-16,16.290000915527344,16.399999618530273,16.100000381469727,16.100000381469727,15.934684753417969,24400,0.0,0.0,0.0,False,-0.02483344743242033,-0.025146999426666605,-0.3943863495962292,17.0728759765625,-0.06666663687518326,0.21928816845662014
2024-12-17,16.15999984741211,16.270000457763672,15.949999809265137,16.149999618530273,15.984170913696289,6600,0.0,0.0,0.0,False,0.003105562553894048,0.0031007502551948663,-0.3925055785214082,17.0728759765625,-0.06376811173236285,0.21922712789777984
2024-12-18,16.110000610351562,16.110000610351562,15.369999885559082,15.569999694824219,15.410126686096191,11000,0.0,0.0,0.0,False,-0.03591329388928255,-0.03657404431806469,-0.41432270421606854,17.0728759765625,-0.09739128268423647,0.2222207067491852
2024-12-19,15.8100004196167,15.84000015258789,15.449999809265137,15.649999618530273,15.489304542541504,5800,0.0,0.0,0.0,False,0.005138040592278292,0.005124885902028872,-0.4113134704963549,17.0728759765625,-0.09275364245572393,0.22220495460503695
2024-12-20,15.619999885559082,15.850000381469727,15.510000228881836,15.850000381469727,15.687252044677734,5400,0.0,0.0,0.0,False,0.012779624907791387,0.012698654618319507,-0.4037902774610289,17.0728759765625,-0.08115937430734799,0.22201365719534943
2024-12-23,15.84000015258789,15.899999618530273,15.609999656677246,15.84000015258789,15.67735481262207,6700,0.0,0.0,0.0,False,-0.000630909226643217,-0.0006311083336193722,-0.4041664316759931,17.0728759765625,-0.08173907933591207,0.22165884280426096
2024-12-24,15.890000343322754,15.890000343322754,15.619999885559082,15.680000305175781,15.518997192382812,2100,0.0,0.0,0.0,False,-0.01010104205281892,-0.010152403741866213,-0.410184971606115,17.0728759765625,-0.09101447151100017,0.2213285398253803
2024-12-26,15.699999809265137,15.930000305175781,15.65999984741211,15.729999542236328,15.568483352661133,5000,0.0,0.0,0.0,False,0.003188747292422356,0.003183674019836702,-0.408304200531294,17.0728759765625,-0.08811594636817988,0.22126547918163245
2024-12-27,15.789999961853027,15.789999961853027,15.460000038146973,15.710000038146973,15.548688888549805,11300,0.0,0.0,0.0,False,-0.001271444601438576,-0.001272253572906813,-0.40905650896122236,17.0728759765625,-0.08927535642530804,0.22122026418474208
2024-12-30,15.579999923706055,15.579999923706055,15.359999656677246,15.550000190734863,15.390332221984863,64500,0.0,0.0,0.0,False,-0.010184567181195314,-0.01023678473016992,-0.4150750126459969,17.0728759765625,-0.09855069274136463,0.2211155359731087
2024-12-31,15.59000015258789,15.720000267028809,15.359999656677246,15.470000267028809,15.311153411865234,13300,0.0,0.0,0.0,False,-0.005144710911862083,-0.005157990503064604,-0.4180842826110578,17.0728759765625,-0.10318838882890868,0.22118022586409775
2025-01-02,15.760000228881836,15.760000228881836,15.569999694824219,15.710000038146973,15.548688888549805,14300,0.0,0.0,0.0,False,0.01551388522438124,0.01539477523323464,-0.40905650896122225,17.0728759765625,-0.08927535642530804,0.22098797853850047
2025-01-03,15.800000190734863,15.989999771118164,15.600000381469727,15.989999771118164,15.825814247131348,19800,0.0,0.0,0.0,False,0.017823069235478828,0.017666100700244703,-0.3985240822061825,17.0728759765625,-0.07304344804841956,0.22120827199984908
2025-01-06,16.299999237060547,16.360000610351562,15.930000305175781,16.049999237060547,15.885197639465332,16700,0.0,0.0,0.0,False,0.0037523119762856716,0.003745289614946998,-0.39626715691639736,17.0728759765625,-0.06956521787703507,0.22108465716738376
2025-01-07,16.219999313354492,16.219999313354492,15.9399995803833,15.9399995803833,15.776327133178711,5900,0.0,0.0,0.0,False,-0.006853582105654232,-0.006877175761995441,-0.4004048895263509,17.0728759765625,-0.07594202905027136,0.2212077553986892
2025-01-08,15.930000305175781,15.930000305175781,15.649999618530273,15.890000343322754,15.72684097290039,8200,0.0,0.0,0.0,False,-0.0031367351767349616,-0.003141665042340619,-0.4022856606011719,17.0728759765625,-0.07884055419309166,0.22123811179138375
2025-01-10,15.930000305175781,15.930000305175781,15.65999984741211,15.859999656677246,15.697148323059082,5200,0.0,0.0,0.0,False,-0.0018880237863708738,-0.00188980834983243,-0.4034141594914118,17.0728759765625,-0.08057972513781542,0.22124823611462668
2025-01-13,15.760000228881836,15.800000190734863,15.619999885559082,15.789999961853027,15.627867698669434,6500,0.0,0.0,0.0,False,-0.004413580286291574,-0.0044233488853574355,-0.40604723899616124,17.0728759765625,-0.08463766033776388,0.2212880882138735
2025-01-14,15.880000114440918,15.880000114440918,15.619999885559082,15.869999885559082,15.707046508789062,51700,0.0,0.0,0.0,False,0.0050665139765913025,0.0050537223823217785,-0.40303796903110034,17.0728759765625,-0.07999996425021982,0.22107533566002688
2025-01-15,16.030000686645508,16.059999465942383,15.90999984741211,16.049999237060547,15.885197639465332,16200,0.0,0.0,0.0,False,0.011342115182289891,0.011278275657204247,-0.39626715691639736,17.0728759765625,-0.06956521787703507,0.22125650535507185
2025-01-16,16.15999984741211,16.15999984741211,15.899999618530273,15.979999542236328,15.815916061401367,7900,0.0,0.0,0.0,False,-0.004361392261928221,-0.004370930877692989,-0.3989002726664941,17.0728759765625,-0.07362320893601504,0.2201853558748062
2025-01-17,16.200000762939453,16.200000762939453,16.0,16.18000030517578,16.01386260986328,3700,0.0,0.0,0.0,False,0.012515654970185475,0.012437981577974934,-0.39137711587651536,17.0728759765625,-0.06202899664667061,0.21989776980776346
2025-01-21,16.299999237060547,16.299999237060547,16.18000030517578,16.299999237060547,16.13262939453125,7100,0.0,0.0,0.0,False,0.00741649829035107,0.007389131295122308,-0.38686326529694504,17.0728759765625,-0.05507253630390174,0.21967542208114507
2025-01-22,16.450000762939453,16.450000762939453,16.15999984741211,16.260000228881836,16.093042373657227,6500,0.0,0.0,0.0,False,-0.002453848030962824,-0.0024568636503001784,-0.38836780966610707,17.0728759765625,-0.057391244700095045,0.21955171406854054
2025-01-23,16.309999465942383,16.399999618530273,16.1200008392334,16.389999389648438,16.22170639038086,8900,0.0,0.0,0.0,False,0.007995008882487165,0.007963218131449047,-0.38347780487157246,17.0728759765625,-0.0498550793287621,0.2174856061661088
2025-01-24,16.469999313354492,16.469999313354492,16.229999542236328,16.299999237060547,16.13262939453125,11500,0.0,0.0,0.0,False,-0.005491222298440235,-0.005506354481148959,-0.38686326529694504,17.0728759765625,-0.05507253630390174,0.21689576445679737
2025-01-27,16.479999542236328,16.479999542236328,16.059999465942383,16.209999084472656,16.043554306030273,9600,0.0,0.0,0.0,False,-0.00552142408547307,-0.00553672348976055,-0.39024865323162283,17.0728759765625,-0.060289881560978364,0.21698795818459146
2025-01-28,16.18000030517578,16.360000610351562,16.020000457763672,16.239999771118164,16.073246002197266,12800,0.0,0.0,0.0,False,0.0018506931569290952,0.001848982734334996,-0.3891201905867303,17.0728759765625,-0.05855076647528623,0.2169711758001635
2025-01-29,16.399999618530273,16.5,16.25,16.389999389648438,16.22170639038086,11300,0.0,0.0,0.0,False,0.009236490760067939,0.009194095236574452,-0.38347780487157257,17.0728759765625,-0.0498550793287621,0.21707089577147692
2025-01-30,16.709999084472656,16.760000228881836,16.600000381469727,16.760000228881836,16.587907791137695,11500,0.0,0.0,0.0,False,0.0225747767802027,0.02232373758623636,-0.36955995393650776,17.0728759765625,-0.028405769835765482,0.21813146376891682
2025-01-31,16.760000228881836,16.760000228881836,16.420000076293945,16.549999237060547,16.380064010620117,16700,0.0,0.0,0.0,False,-0.012529836983336873,-0.012608997330002605,-0.37745926494145066,17.0728759765625,-0.04057968715367399,0.21823208920365578
2025-02-03,16.420000076293945,16.729999542236328,16.309999465942383,16.6299991607666,16.45924186706543,9500,0.0,0.0,0.0,False,0.00483379408004625,0.00482214880959064,-0.37445003122173703,17.0728759765625,-0.03594204692516145,0.21706110188273592
2025-02-04,16.770000457763672,16.799999237060547,16.719999313354492,16.799999237060547,16.62749671936035,3400,0.0,0.0,0.0,False,0.010222515329311399,0.01017061879523664,-0.36805533707665095,17.0728759765625,-0.026086949721509267,0.21685258400337204
2025-02-05,16.920000076293945,16.920000076293945,16.700000762939453,16.920000076293945,16.746265411376953,20300,0.0,0.0,0.0,False,0.007142908762586719,0.00711751902249487,-0.36354141400638584,17.0728759765625,-0.019130377660677378,0.2156966394305197
2025-02-06,16.950000762939453,17.1299991607666,16.850000381469727,17.020000457763672,16.845237731933594,49200,0.0,0.0,0.0,False,0.00591011297894517,0.005892716769955151,-0.35977987185674387,17.0728759765625,-0.013333327375036674,0.2151948199016124
2025-02-07,17.110000610351562,17.110000610351562,16.809999465942383,16.979999542236328,16.805648803710938,8400,0.0,0.0,0.0,False,-0.0023501555070135627,-0.0023529214569252004,-0.3612844887166007,17.0728759765625,-0.01565214748929289,0.2146440293882666
2025-02-10,17.1299991607666,17.139999389648438,16.950000762939453,17.110000610351562,16.934314727783203,9000,0.0,0.0,0.0,False,0.007656111678583599,0.0076269523921651365,-0.3563944114313714,17.0728759765625,-0.00811587039989703,0.21468973875062633
2025-02-11,17.110000610351562,17.110000610351562,16.8700008392334,16.950000762939453,16.775957107543945,10000,0.0,0.0,0.0,False,-0.009351286000339298,-0.009395283780640652,-0.3624129513614933,17.0728759765625,-0.017391262574985134,0.21491644850701355
2025-02-12,17.049999237060547,17.149999618530273,16.950000762939453,17.049999237060547,16.874929428100586,19400,0.0,0.0,0.0,False,0.005899652694756563,0.005882317889934605,-0.35865140921185124,17.0728759765625,-0.01159421228934443,0.2147314294491108
2025-02-13,17.110000610351562,17.190000534057617,17.020000457763672,17.190000534057617,17.013492584228516,8400,0.0,0.0,0.0,False,0.008211184332254984,0.008177655971510945,-0.3533851777116578,17.0728759765625,-0.0034782301713844888,0.2147267011950154
2025-02-14,17.290000915527344,17.290000915527344,17.0,17.079999923706055,16.904621124267578,16400,0.0,0.0,0.0,False,-0.006399124660733113,-0.006419686825787759,-0.3575229465669587,17.0728759765625,-0.009855097203652186,0.21430162034550693
2025-02-18,17.239999771118164,17.350000381469727,17.100000381469727,17.15999984741211,16.983800888061523,17800,0.0,0.0,0.0,False,0.004683912358158571,0.00467297697429363,-0.3545136403565504,17.0728759765625,-0.005217345257076622,0.21399998506378365
2025-02-19,17.049999237060547,17.25,16.93000030517578,17.170000076293945,16.993698120117188,10000,0.0,0.0,0.0,False,0.0005827454125784115,0.0005825756824069223,-0.35413748614158624,17.0728759765625,-0.004637640228512541,0.2139979948376268
2025-02-20,17.170000076293945,17.260000228881836,17.09000015258789,17.18000030517578,17.00359535217285,3100,0.0,0.0,0.0,False,0.0005824060181431889,0.000582236485579534,-0.35376133192662207,17.0728759765625,-0.00405793519994857,0.21395746487492412
2025-02-21,17.209999084472656,17.260000228881836,16.770000457763672,16.899999618530273,16.726469039916992,14200,0.0,0.0,0.0,False,-0.016298100873145427,-0.01643237586972615,-0.3642937949270091,17.0728759765625,-0.020289899435868453,0.21467009650162672
2025-02-24,16.93000030517578,17.06999969482422,16.760000228881836,16.829999923706055,16.657188415527344,11300,0.0,0.0,0.0,False,-0.004141975465611569,-0.0041505772063396935,-0.3669268744317584,17.0728759765625,-0.024347834635817023,0.21452178427232846
2025-02-25,16.940000534057617,17.200000762939453,16.610000610351562,16.829999923706055,16.657188415527344,6800,0.0,0.0,0.0,False,0.0,0.0,-0.3669268744317584,17.0728759765625,-0.024347834635817023,0.21450800027703285
2025-02-26,16.84000015258789,17.049999237060547,16.84000015258789,16.920000076293945,16.746265411376953,9100,0.0,0.0,0.0,False,0.0053476609393801056,0.005333412973573527,-0.36354141400638584,17.0728759765625,-0.019130377660677378,0.21416610630216254
2025-02-27,16.739999771118164,16.75,16.479999542236328,16.56999969482422,16.399858474731445,10300,0.0,0.0,0.0,False,-0.02068562322021772,-0.02090256769350432,-0.3767069565115223,17.0728759765625,-0.03942027709654583,0.21465083335913482
2025-02-28,16.510000228881836,16.510000228881836,16.149999618530273,16.459999084472656,16.290987014770508,13800,0.0,0.0,0.0,False,-0.006638560944210892,-0.006660694199608676,-0.38084472536682323,17.0728759765625,-0.04579714412881364,0.21429982453226284
2025-03-03,16.690000534057617,16.739999771118164,16.239999771118164,16.360000610351562,16.192014694213867,14300,0.0,0.0,0.0,False,-0.006075280795872273,-0.006093810400733587,-0.3846062675164652,17.0728759765625,-0.05159419441445434,0.21436269010711945
2025-03-04,16.3799991607666,16.540000915527344,16.18000030517578,16.450000762939453,16.281091690063477,42100,0.0,0.0,0.0,False,0.0055012916880219365,0.005486214852342208,-0.38122080709109274,17.0728759765625,-0.0463767374393147,0.21432874859163578
2025-03-05,16.65999984741211,16.889999389648438,16.459999084472656,16.889999389648438,16.716571807861328,26700,0.0,0.0,0.0,False,0.026747599367899166,0.026396135763557173,-0.36466994914197326,17.0728759765625,-0.020869604464432534,0.21484293758300996
2025-03-06,16.780000686645508,16.920000076293945,16.559999465942383,16.739999771118164,16.568113327026367,80200,0.0,0.0,0.0,False,-0.008880916646147763,-0.008920587033976074,-0.3703122623664362,17.0728759765625,-0.029565179892893645,0.21487394886699734
2025-03-07,16.809999465942383,16.920000076293945,16.639999389648438,16.860000610351562,16.68688201904297,11700,0.0,0.0,0.0,False,0.007168510359164548,0.007142938723079569,-0.3657983392961711,17.0728759765625,-0.022608607832061867,0.2148855624185556
2025-03-10,16.68000030517578,16.850000381469727,16.239999771118164,16.360000610351562,16.192014694213867,11600,0.0,0.0,0.0,False,-0.029656069016630093,-0.03010470230500308,-0.3846062675164653,17.0728759765625,-0.05159419441445434,0.21658636511393528
2025-03-11,16.520000457763672,16.690000534057617,16.34000015258789,16.600000381469727,16.429550170898438,9800,0.0,0.0,0.0,False,0.014669914842002418,0.014563352550255494,-0.3755784938666299,17.0728759765625,-0.037681162010853586,0.21621229818459606
2025-03-12,16.670000076293945,16.670000076293945,16.5,16.649999618530273,16.479036331176758,2500,0.0,0.0,0.0,False,0.0030120216173645797,0.003007494568354455,-0.3736977227918088,17.0728759765625,-0.03478263686803329,0.21586311394510874
2025-03-13,16.6299991607666,16.75,16.510000228881836,16.670000076293945,16.49883270263672,19800,0.0,0.0,0.0,False,0.0012013063787297273,0.0012005853875850117,-0.37294534187118566,17.0728759765625,-0.033623115092842215,0.21503101935134467
2025-03-14,17.040000915527344,17.209999084472656,16.93000030517578,17.110000610351562,16.934314727783203,9800,0.0,0.0,0.0,False,0.02639471731093379,0.026052387492846944,-0.3563944114313714,17.0728759765625,-0.00811587039989703,0.21610519099707165
2025-03-17,17.34000015258789,17.389999389648438,17.139999389648438,17.350000381469727,17.171850204467773,16600,0.0,0.0,0.0,False,0.014026872684423264,0.013929406478995529,-0.347366637781536,17.171850204467773,0.0,0.21616105580526712
2025-03-18,17.40999984741211,17.459999084472656,17.3700008392334,17.3799991607666,17.201539993286133,30600,0.0,0.0,0.0,False,0.0017289801893702883,0.001727487223746944,-0.3462382476273381,17.201539993286133,0.0,0.21615586040979606
2025-03-19,17.559999465942383,17.700000762939453,17.450000762939453,17.65999984741211,17.478666305541992,18500,0.0,0.0,0.0,False,0.016110552448444837,0.015982154701756856,-0.3357057846269511,17.478666305541992,0.0,0.21668537369033036
2025-03-20,17.559999465942383,17.829999923706055,17.450000762939453,17.559999465942383,17.37969207763672,6400,0.0,0.0,0.0,False,-0.005662573229279544,-0.005678666378245845,-0.33946739926728775,17.478666305541992,-0.005662573229279544,0.2167655655634425
2025-03-21,17.440000534057617,17.540000915527344,17.219999313354492,17.350000381469727,17.171850204467773,12900,0.0,0.0,0.0,False,-0.01195889272609063,-0.01203097554725799,-0.34736663778153587,17.478666305541992,-0.017553747849567647,0.21714693691676668
2025-03-24,17.6200008392334,17.719999313354492,17.5,17.670000076293945,17.488563537597656,7400,0.0,0.0,0.0,False,0.01844375121834463,0.018275728078988984,-0.3353296304119867,17.488563537597656,0.0,0.2161560219237761
2025-03-25,17.690000534057617,17.979999542236328,17.690000534057617,17.860000610351562,17.676612854003906,40000,0.0,0.0,0.0,False,0.010752702244639645,0.010695303039636022,-0.3281826278369723,17.676612854003906,0.0,0.2159049297529582
2025-03-26,18.040000915527344,18.040000915527344,17.690000534057617,17.780000686645508,17.597434997558594,18800,0.0,0.0,0.0,False,-0.004479243681991818,-0.004489305551592666,-0.3311918615566859,17.676612854003906,-0.004479243681991818,0.2157258541292952
2025-03-27,17.479999542236328,17.690000534057617,17.479999542236328,17.6299991607666,17.448974609375,8100,0.0,0.0,0.0,False,-0.008436478850706974,-0.00847226736659679,-0.33683424727184363,17.676612854003906,-0.012877933488108506,0.21592243269043265
2025-03-28,17.75,17.770000457763672,17.309999465942383,17.549999237060547,17.369794845581055,12200,0.0,0.0,0.0,False,-0.004537788928376529,-0.0045481159456146145,-0.3398435534822519,17.676612854003906,-0.017357285072482354,0.2159400591573732
2025-03-31,17.3799991607666,17.540000915527344,17.09000015258789,17.389999389648438,17.21143913269043,19800,0.0,0.0,0.0,False,-0.009116729028662673,-0.009158540720673763,-0.34586202092167906,17.676612854003906,-0.02631577243646599,0.21610303088931906
2025-04-01,17.270000457763672,17.510000228881836,17.219999313354492,17.510000228881836,17.33020782470703,19800,0.0,0.0,0.0,False,0.006900567180987194,0.006876867233530329,-0.34134809785141396,17.676612854003906,-0.019596799011096233,0.21612129022142876
2025-04-02,17.360000610351562,17.459999084472656,17.139999389648438,17.34000015258789,17.16195297241211,33200,0.0,0.0,0.0,False,-0.009708761371865826,-0.009756198683621639,-0.34774279199650004,17.676612854003906,-0.029115299737710876,0.21610146498088903
2025-04-03,16.8700008392334,16.8700008392334,16.479999542236328,16.709999084472656,16.538419723510742,39800,0.0,0.0,0.0,False,-0.03633230145215405,-0.03700875484805479,-0.3714407975020235,17.676612854003906,-0.06438977534292456,0.21869122987030779
2025-04-04,16.299999237060547,16.3700008392334,15.319999694824219,15.449999809265137,15.291358947753906,55400,0.0,0.0,0.0,False,-0.07540386546025524,-0.07839824812056595,-0.41883659104098625,17.676612854003906,-0.13493840284620584,0.23144649461148029
2025-04-07,15.1899995803833,15.649999618530273,15.069999694824219,15.380000114440918,15.222077369689941,18100,0.0,0.0,0.0,False,-0.004530766578737633,-0.00454106160965709,-0.421469706791083,17.676612854003906,-0.13885779501913975,0.23142239601350603
2025-04-08,15.960000038146973,15.970000267028809,15.079999923706055,15.140000343322754,14.984541893005371,14400,0.0,0.0,0.0,False,-0.015604668857980508,-0.015727703322867687,-0.4304974804409185,17.676612854003906,-0.15229563396749723,0.23175069708874294
2025-04-09,15.470000267028809,16.469999313354492,15.279999732971191,16.469999313354492,16.300884246826172,25900,0.0,0.0,0.0,False,0.08784668648664229,0.08420022534889972,-0.38046857115185906,17.676612854003906,-0.07782761429128204,0.2475073192276487
2025-04-10,16.360000610351562,16.670000076293945,15.859999656677246,16.18000030517578,16.01386260986328,24100,0.0,0.0,0.0,False,-0.01760773419508055,-0.01776459437582807,-0.3913771158765156,17.676612854003906,-0.09406498054088441,0.2480046735836294
2025-04-11,16.489999771118164,16.8700008392334,16.489999771118164,16.8700008392334,16.696779251098633,32000,0.0,0.0,0.0,False,0.04264534159389677,0.04176108137028004,-0.36542218508120694,17.676612854003906,-0.055431072174176865,0.2511624905169116
2025-04-14,16.959999084472656,17.09000015258789,16.719999313354492,16.969999313354492,16.795751571655273,11500,0.0,0.0,0.0,False,0.005927629458844841,0.005910130182111231,-0.36166064293156497,17.676612854003906,-0.04983201757168709,0.2510711787615941
2025-04-15,17.110000610351562,17.43000030517578,16.8700008392334,17.139999389648438,16.964004516601562,24100,0.0,0.0,0.0,False,0.010017589521283066,0.009967746069129325,-0.35526602127717366,17.676612854003906,-0.04031362474745448,0.25095064492988245
2025-04-16,17.3700008392334,17.780000686645508,17.09000015258789,17.239999771118164,17.062978744506836,14900,0.0,0.0,0.0,False,0.005834366986191997,0.005817412979097695,-0.351504406636837,17.676612854003906,-0.03471446224258268,0.2508368517563581
2025-04-17,17.239999771118164,17.530000686645508,17.0,17.5,17.320308685302734,19700,0.0,0.0,0.0,False,0.015081185099567795,0.014968594614866755,-0.34172432455707313,17.676612854003906,-0.02015681237372724,0.24875793226564596
2025-04-21,17.770000457763672,17.8799991607666,17.229999542236328,17.440000534057617,17.26092529296875,53400,0.0,0.0,0.0,False,-0.0034285412236546575,-0.0034344321398024906,-0.3439812498468583,17.676612854003906,-0.023516245135221103,0.24866211820898382
2025-04-22,17.459999084472656,17.649999618530273,17.190000534057617,17.530000686645508,17.35000228881836,10200,0.0,0.0,0.0,False,0.005160615340007002,0.005147345000494706,-0.3405957894214857,17.676612854003906,-0.01847698809059828,0.24860270582148092
2025-04-23,17.6299991607666,17.8799991607666,17.350000381469727,17.399999618530273,17.221336364746094,22600,0.0,0.0,0.0,False,-0.007415902426432974,-0.007443536938831457,-0.345485866706715,17.676612854003906,-0.025755866976217012,0.24873242965434386
2025-04-24,17.6299991607666,17.899999618530273,17.31999969482422,17.729999542236328,17.54794692993164,9800,0.0,0.0,0.0,False,0.018965459954324748,0.01878785764483355,-0.33307270512220166,17.676612854003906,-0.007278878885618734,0.24916186212280825
2025-04-25,17.520000457763672,17.920000076293945,17.25,17.700000762939453,17.51825714111328,22900,0.0,0.0,0.0,False,-0.001691923786691918,-0.0016933567062304277,-0.3342010952763995,17.676612854003906,-0.008958487363983636,0.2490136288427757
2025-04-28,17.860000610351562,17.860000610351562,17.270000457763672,17.75,17.5677433013916,23900,0.0,0.0,0.0,False,0.0028248335367895283,0.002820851192411431,-0.33232032420157853,17.676612854003906,-0.00615896006273875,0.2489022848427495
2025-04-29,17.729999542236328,17.8700008392334,17.610000610351562,17.8700008392334,17.686511993408203,7800,0.0,0.0,0.0,False,0.006760611763219071,0.006737861307948685,-0.32780640113131343,17.686511993408203,0.0,0.24894418775084168
2025-04-30,17.540000915527344,17.850000381469727,17.540000915527344,17.75,17.5677433013916,6300,0.0,0.0,0.0,False,-0.0067152128164595926,-0.0067378613079486826,-0.33232032420157853,17.686511993408203,-0.0067152128164595926,0.24777405360179508
2025-05-01,17.770000457763672,18.0,17.540000915527344,17.90999984741211,17.726099014282227,5600,0.0,0.0,0.0,False,0.009014004256203023,0.008973620617278634,-0.3263018567621513,17.726099014282227,0.0,0.24773777662508897
2025-05-02,18.09000015258789,18.309999465942383,17.719999313354492,18.09000015258789,17.904251098632812,15800,0.0,0.0,0.0,False,0.010050270181106713,0.010000102071101767,-0.319531008402101,17.904251098632812,0.0,0.24714459782483686
2025-05-05,18.229999542236328,18.34000015258789,18.030000686645508,18.15999984741211,17.97353172302246,16300,0.0,0.0,0.0,False,0.003869506968372294,0.0038620396832256417,-0.3168979288973517,17.97353172302246,0.0,0.24696326072439692
2025-05-06,18.18000030517578,18.350000381469727,18.1299991607666,18.31999969482422,18.13188934326172,11000,0.0,0.0,0.0,False,0.008810601204014779,0.008772014340571748,-0.31087938896722966,18.13188934326172,0.0,0.2467395515107032
2025-05-07,18.110000610351562,18.239999771118164,18.079999923706055,18.200000762939453,18.01312255859375,12800,0.0,0.0,0.0,False,-0.006550160461469279,-0.006571706902473448,-0.3153932395468001,18.13188934326172,-0.006550160461469279,0.24684835414105954
2025-05-08,18.139999389648438,18.329999923706055,17.639999389648438,18.0,17.815176010131836,11500,0.0,0.0,0.0,False,-0.010989019134135525,-0.011049844422210927,-0.3229163963367788,18.13188934326172,-0.017467199756961982,0.24644886109971983
2025-05-09,18.170000076293945,18.219999313354492,17.920000076293945,18.190000534057617,18.003225326538086,12200,0.0,0.0,0.0,False,0.010555568819488714,0.01050024775925351,-0.31576939376176427,18.13188934326172,-0.007096007166591645,0.24664528180001621
2025-05-12,18.260000228881836,18.290000915527344,17.860000610351562,18.209999084472656,18.02301788330078,20800,0.0,0.0,0.0,False,0.0010993894929216541,0.0010987856068565517,-0.3150171578225306,18.13188934326172,-0.006004418949390744,0.2464499723500859
2025-05-13,18.270000457763672,18.649999618530273,18.0,18.649999618530273,18.458499908447266,15200,0.0,0.0,0.0,False,0.024162547469365858,0.023875251782863045,-0.29846622738271633,18.458499908447266,0.0,0.24755515140970324
2025-05-14,18.43000030517578,18.639999389648438,18.0,18.270000457763672,18.0824031829834,11000,0.0,0.0,0.0,False,-0.020375259491793862,-0.020585698498048772,-0.31276016004205065,18.458499908447266,-0.020375259491793862,0.24816444635863882
2025-05-15,18.420000076293945,18.65999984741211,18.260000228881836,18.43000030517578,18.240760803222656,15500,0.0,0.0,0.0,False,0.008757553884667368,0.008719428935488069,-0.30674162011192874,18.458499908447266,-0.011796143040040064,0.24829091564708466
2025-05-16,18.299999237060547,18.700000762939453,18.15999984741211,18.299999237060547,18.11209487915039,13600,0.0,0.0,0.0,False,-0.007053758637607599,-0.007078754003270555,-0.311631697397158,18.458499908447266,-0.018766694531788475,0.24838613438432466
2025-05-19,18.200000762939453,18.510000228881836,18.200000762939453,18.450000762939453,18.260555267333984,7600,0.0,0.0,0.0,False,0.008196754112330451,0.00816334317334183,-0.3059893116820003,18.458499908447266,-0.01072376640003636,0.24820678046004413
2025-05-20,18.510000228881836,18.739999771118164,18.020000457763672,18.709999084472656,18.51788330078125,9800,0.0,0.0,0.0,False,0.01409201580565278,0.013993646422345614,-0.29620930209293106,18.51788330078125,0.0,0.24850509956764466
2025-05-21,18.760000228881836,19.200000762939453,18.760000228881836,18.81999969482422,18.626754760742188,109000,0.0,0.0,0.0,False,0.005879260506860717,0.005862045097767705,-0.29207153323763013,18.626754760742188,0.0,0.24843957675368247
2025-05-22,18.75,19.100000381469727,18.649999618530273,18.829999923706055,18.63665199279785,12400,0.0,0.0,0.0,False,0.0005313449488539845,0.0005312038351111518,-0.29169537902266596,18.63665199279785,0.0,0.24818650800808628
2025-05-23,18.75,19.0,18.559999465942383,18.979999542236328,18.785112380981445,17600,0.0,0.0,0.0,False,0.007966043913947951,0.007934482488465242,-0.2860529933075082,18.785112380981445,0.0,0.24772839837116126
2025-05-27,19.170000076293945,19.389999389648438,18.8799991607666,19.06999969482422,18.874187469482422,81200,0.0,0.0,0.0,False,0.004741791621707847,0.004730584740981044,-0.2826676053728303,18.874187469482422,0.0,0.24652885033608016
2025-05-28,18.90999984741211,19.219999313354492,18.670000076293945,19.100000381469727,18.903881072998047,9900,0.0,0.0,0.0,False,0.0015732387719278318,0.0015720025282455652,-0.281539070237243,18.903881072998047,0.0,0.24508808179793987
2025-05-29,19.100000381469727,19.209999084472656,18.780000686645508,19.030000686645508,18.8346004486084,34900,0.0,0.0,0.0,False,-0.0036648889253015904,-0.0036716210841619317,-0.28417214974199245,18.903881072998047,-0.0036648889253015904,0.24392785998488603
2025-05-30,19.15999984741211,19.15999984741211,18.799999237060547,18.940000534057617,18.74552345275879,13600,0.0,0.0,0.0,False,-0.0047294337935472885,-0.004740652953042428,-0.28755761016736503,18.903881072998047,-0.008376989869315898,0.24381463411984908
2025-06-02,19.100000381469727,19.3799991607666,19.100000381469727,19.3799991607666,19.181005477905273,33300,0.0,0.0,0.0,False,0.023231254450907013,0.022965516604594012,-0.27100667972755077,19.181005477905273,0.0,0.24478863375158488
2025-06-03,19.3700008392334,19.459999084472656,19.170000076293945,19.329999923706055,19.131519317626953,9400,0.0,0.0,0.0,False,-0.0025799565270613334,-0.002583290350215807,-0.27288745080237176,19.181005477905273,-0.0025799565270613334,0.24404155495851734
2025-06-04,19.219999313354492,19.5,19.219999313354492,19.5,19.299774169921875,16200,0.0,0.0,0.0,False,0.008794641424003435,0.008756193822588866,-0.26649275665728556,19.299774169921875,0.0,0.244021260990835
2025-06-05,19.690000534057617,20.239999771118164,19.690000534057617,19.90999984741211,19.705562591552734,75700,0.0,0.0,0.0,False,0.021025552841093198,0.020807566137807276,-0.2510703613530587,19.705562591552734,0.0,0.24478720683898367
2025-06-06,19.719999313354492,19.90999984741211,19.5,19.81999969482422,19.616487503051758,9100,0.0,0.0,0.0,False,-0.004520301721259168,-0.004530549177809201,-0.2544557492877365,19.705562591552734,-0.004520301721259168,0.24350203250358068
2025-06-09,19.760000228881836,19.950000762939453,19.670000076293945,19.889999389648438,19.685768127441406,13700,0.0,0.0,0.0,False,0.003531754825060851,0.0035255328244057386,-0.25182266978298706,19.705562591552734,-0.001004511493613136,0.24351278631803014
2025-06-10,19.8799991607666,20.0,19.75,19.8799991607666,19.675870895385742,9800,0.0,0.0,0.0,False,-0.0005027607757843722,-0.0005028872023598638,-0.25219882399795124,19.705562591552734,-0.0015067672404197596,0.2433168775632932
2025-06-11,20.010000228881836,20.1200008392334,19.34000015258789,19.729999542236328,19.52741050720215,35900,0.0,0.0,0.0,False,-0.007545302008380772,-0.007573911803464009,-0.257841209713109,19.705562591552734,-0.0090407002349151,0.24311163308790745
2025-06-12,19.700000762939453,19.850000381469727,19.5,19.829999923706055,19.626384735107422,21900,0.0,0.0,0.0,False,0.005068476840222491,0.005055675349301764,-0.25407959507277234,19.705562591552734,-0.004018045974452655,0.24309340277808747
2025-06-13,19.700000762939453,19.739999771118164,19.520000457763672,19.549999237060547,19.349258422851562,13100,0.0,0.0,0.0,False,-0.014120089664814262,-0.014220726588990465,-0.26461205807315935,19.705562591552734,-0.01808140046983031,0.24320068521283802
2025-06-16,19.719999313354492,19.809999465942383,19.520000457763672,19.610000610351562,19.40864372253418,13100,0.0,0.0,0.0,False,0.003069125357924918,0.0030644252071392922,-0.2623550602926795,19.705562591552734,-0.015067769196594027,0.24302620356380011
2025-06-17,19.700000762939453,19.700000762939453,19.309999465942383,19.3799991607666,19.181005477905273,22700,0.0,0.0,0.0,False,-0.011728704379513677,-0.011798028218403752,-0.2710066797275509,19.705562591552734,-0.026619748165542134,0.24309361883083164
2025-06-18,19.489999771118164,19.700000762939453,19.3799991607666,19.530000686645508,19.329465866088867,11400,0.0,0.0,0.0,False,0.007739969020633675,0.007710169128469769,-0.26536429401239325,19.705562591552734,-0.019085815171046683,0.2421931436796196
2025-06-20,19.3799991607666,19.5,19.1200008392334,19.489999771118164,19.289875030517578,10700,0.0,0.0,0.0,False,-0.0020482115670225065,-0.002050312020940234,-0.26686898336294484,19.705562591552734,-0.02109493495066972,0.2421650109315213
2025-06-23,19.15999984741211,19.670000076293945,19.0,19.510000228881836,19.30967140197754,13500,0.0,0.0,0.0,False,0.0010262571130523757,0.001025730871230165,-0.2661166024423217,19.705562591552734,-0.02009032666465982,0.24198801514852128
2025-06-24,19.549999237060547,19.75,19.440000534057617,19.75,19.54720687866211,4700,0.0,0.0,0.0,False,0.012301373324262954,0.012226326259268965,-0.2570888287924862,19.705562591552734,-0.0080360919489052,0.24219558933225013
2025-06-25,19.889999389648438,20.0,19.8700008392334,19.90999984741211,19.705562591552734,7700,0.0,0.0,0.0,False,0.008101193887884106,0.008068555372151365,-0.25107036135305905,19.705562591552734,0.0,0.24227523633300432
2025-06-26,19.860000610351562,20.25,19.860000610351562,20.209999084472656,20.00248146057129,22200,0.0,0.0,0.0,False,0.015067769196594138,0.014955377946261762,-0.23978566241343824,20.00248146057129,0.0,0.24242609196820827
2025-06-27,20.15999984741211,20.229999542236328,20.020000457763672,20.100000381469727,19.893613815307617,12200,0.0,0.0,0.0,False,-0.005442706970046229,-0.0054575724631782995,-0.24392328628734972,20.00248146057129,-0.005442706970046229,0.24246483704387645
2025-06-30,20.25,20.25,20.0,20.15999984741211,19.9529972076416,41600,0.0,0.0,0.0,False,0.00298504801014543,0.0029806016006336355,-0.24166636099756444,20.00248146057129,-0.002473905701511625,0.24239971073943595
2025-07-01,20.209999084472656,20.5,20.209999084472656,20.43000030517578,20.220224380493164,23000,0.0,0.0,0.0,False,0.013392833671585835,0.01330394246528426,-0.23151012470283638,20.220224380493164,0.0,0.24259641984850858
2025-07-02,20.299999237060547,20.559999465942383,20.299999237060547,20.559999465942383,20.348888397216797,26900,0.0,0.0,0.0,False,0.006363134963416117,0.006342975692383034,-0.22662011990830166,20.348888397216797,0.0,0.24264829994454798
2025-07-03,20.479999542236328,20.770000457763672,20.43000030517578,20.670000076293945,20.457759857177734,15300,0.0,0.0,0.0,False,0.005350241145154033,0.005335979451383301,-0.22248235105300074,20.457759857177734,0.0,0.24231851176752287
2025-07-07,20.65999984741211,20.700000762939453,20.5,20.639999389648438,20.42806625366211,35500,0.0,0.0,0.0,False,-0.0014514591882457406,-0.0014525135755235489,-0.22361088618858804,20.457759857177734,-0.0014514591882457406,0.24208252406816266
2025-07-08,20.600000381469727,20.639999389648438,20.40999984741211,20.5,20.289505004882812,12200,0.0,0.0,0.0,False,-0.006782886204633187,-0.006805994530641724,-0.22887704519808683,20.457759857177734,-0.00822450031037436,0.24217062193621444
2025-07-09,20.469999313354492,20.6299991607666,20.399999618530273,20.450000762939453,20.240018844604492,20700,0.0,0.0,0.0,False,-0.002439002837497095,-0.0024419820501089657,-0.2307578162729078,20.457759857177734,-0.0106434435682774,0.2413338178402984
2025-07-10,20.510000228881836,20.760000228881836,20.510000228881836,20.729999542236328,20.51714324951172,17600,0.0,0.0,0.0,False,0.013691904490548579,0.013599017274444812,-0.22022542576321547,20.51714324951172,0.0,0.24166364780450678
2025-07-11,20.239999771118164,20.760000228881836,20.219999313354492,20.6299991607666,20.418169021606445,30600,0.0,0.0,0.0,False,-0.004823977037233473,-0.004835649969562972,-0.22398704040355222,20.51714324951172,-0.004823977037233473,0.2417356787473977
2025-07-14,20.6200008392334,20.8700008392334,20.520000457763672,20.729999542236328,20.51714324951172,29800,0.0,0.0,0.0,False,0.004847360593427386,0.004835649969563,-0.22022542576321547,20.51714324951172,0.0,0.24158089316268833
2025-07-15,20.6200008392334,20.729999542236328,20.5,20.549999237060547,20.338991165161133,15600,0.0,0.0,0.0,False,-0.008683084296095989,-0.008721001926762008,-0.22699627412326584,20.51714324951172,-0.008683084296095989,0.24169378119910856
2025-07-16,20.59000015258789,20.780000686645508,20.59000015258789,20.75,20.536937713623047,5000,0.0,0.0,0.0,False,0.009732368083279264,0.009685313643446256,-0.21947311733328712,20.536937713623047,0.0,0.2411475320688016
2025-07-17,20.5,20.780000686645508,20.5,20.760000228881836,20.54683494567871,9600,0.0,0.0,0.0,False,0.00048192345877828835,0.0004818073709636912,-0.21909696311832294,20.54683494567871,0.0,0.24077064132863799
2025-07-18,20.549999237060547,20.93000030517578,20.549999237060547,20.93000030517578,20.715089797973633,8200,0.0,0.0,0.0,False,0.008188845276644763,0.008155498606619944,-0.21270226897323685,20.715089797973633,0.0,0.24087572798624976
2025-07-21,20.950000762939453,21.0,20.81999969482422,21.0,20.78437042236328,13100,0.0,0.0,0.0,False,0.0033444520427048374,0.0033388718014100197,-0.21006918946848752,20.78437042236328,0.0,0.2407438196321202
2025-07-22,21.0,21.670000076293945,20.899999618530273,21.530000686645508,21.308929443359375,23100,0.0,0.0,0.0,False,0.02523814820157777,0.02492492531253768,-0.1901327986033008,21.308929443359375,0.0,0.2406029811022339
2025-07-23,21.59000015258789,21.8700008392334,21.59000015258789,21.600000381469727,21.378210067749023,63600,0.0,0.0,0.0,False,0.003251248476550783,0.0032459745962610566,-0.18749971909855134,21.378210067749023,0.0,0.24061022706042107
2025-07-24,21.40999984741211,21.719999313354492,21.34000015258789,21.549999237060547,21.328723907470703,11700,0.0,0.0,0.0,False,-0.002314794368728501,-0.002317477646837705,-0.18938049017337233,21.378210067749023,-0.002314794368728501,0.24063622482387684
2025-07-25,21.75,21.790000915527344,21.360000610351562,21.56999969482422,21.34851837158203,104800,0.0,0.0,0.0,False,0.0009280660295103438,0.0009276356424972385,-0.18862818174344387,21.378210067749023,-0.0013888766212371007,0.24062899331302434
2025-07-28,21.549999237060547,21.549999237060547,21.100000381469727,21.100000381469727,20.883344650268555,28500,0.0,0.0,0.0,False,-0.021789508443484817,-0.022030405564824752,-0.20630757482815076,21.378210067749023,-0.023148122125856485,0.24134560817805498
2025-07-29,21.100000381469727,21.389999389648438,21.100000381469727,21.280000686645508,21.06149673461914,14400,0.0,0.0,0.0,False,0.008530821443311964,0.008494639614255523,-0.1995367264681005,21.378210067749023,-0.014814773179148144,0.24124389750813996
2025-07-30,21.43000030517578,21.43000030517578,21.0,21.0,20.78437042236328,12600,0.0,0.0,0.0,False,-0.013157959082762738,-0.013245291953889005,-0.21006918946848752,21.378210067749023,-0.027777800082599224,0.24146136791261266
2025-07-31,21.200000762939453,21.25,20.889999389648438,20.940000534057617,20.724987030029297,13400,0.0,0.0,0.0,False,-0.0028571176863788628,-0.0028612070381459917,-0.21232611475827268,21.378210067749023,-0.030555553325073426,0.24144431343606584
2025-08-01,20.8799991607666,20.940000534057617,20.75,20.860000610351562,20.645809173583984,8400,0.0,0.0,0.0,False,-0.0038204055969052186,-0.003827721986696683,-0.2153353484779863,21.378210067749023,-0.03425922431503903,0.24141227079173408
2025-08-04,21.049999237060547,21.479999542236328,21.0,21.239999771118164,21.02190589904785,39800,0.0,0.0,0.0,False,0.018216613468707177,0.018052678861242708,-0.20104141581865198,21.378210067749023,-0.016666697893416682,0.24150361487469166
2025-08-05,21.5,21.5,21.0,21.329999923706055,21.11098289489746,14000,0.0,0.0,0.0,False,0.00423734157489708,0.004228389323341265,-0.1976559553932794,21.378210067749023,-0.012499978810419643,0.24071807065985623
2025-08-06,21.6200008392334,21.649999618530273,21.5,21.600000381469727,21.378210067749023,76200,0.0,0.0,0.0,False,0.01265820611868107,0.012578760749057444,-0.18749971909855134,21.378210067749023,0.0,0.2352582959957841
2025-08-07,21.600000381469727,21.899999618530273,21.600000381469727,21.709999084472656,21.487079620361328,12000,0.0,0.0,0.0,False,0.005092547611202702,0.005079624446601499,-0.1833620227339452,21.487079620361328,0.0,0.23442722266563393
2025-08-08,21.610000610351562,21.850000381469727,21.610000610351562,21.829999923706055,21.60584831237793,10100,0.0,0.0,0.0,False,0.005527446917637624,0.0055122266433375935,-0.1788480996636801,21.60584831237793,0.0,0.23404830398528328
2025-08-11,21.899999618530273,21.920000076293945,21.40999984741211,21.690000534057617,21.467287063598633,67900,0.0,0.0,0.0,False,-0.006413136238669015,-0.0064337887424415685,-0.18411425867317888,21.60584831237793,-0.006413136238669015,0.23264668894336904
2025-08-12,21.8799991607666,21.8799991607666,21.610000610351562,21.8799991607666,21.65533447265625,57100,0.0,0.0,0.0,False,0.008759719311551173,0.008721575560860326,-0.1769673285888591,21.65533447265625,0.0,0.2309426821903797
2025-08-13,21.81999969482422,21.979999542236328,21.700000762939453,21.93000030517578,21.704822540283203,14600,0.0,0.0,0.0,False,0.0022852599062572754,0.00228265267122197,-0.17508648502334345,21.704822540283203,0.0,0.23092351092097554
2025-08-14,21.670000076293945,21.8799991607666,21.649999618530273,21.780000686645508,21.55636215209961,14500,0.0,0.0,0.0,False,-0.006839972448890452,-0.00686347228054604,-0.1807288707385012,21.704822540283203,-0.006839972448890452,0.23089996641017452
2025-08-15,21.860000610351562,21.979999542236328,21.5,21.860000610351562,21.635541915893555,9000,0.0,0.0,0.0,False,0.0036731505638687434,0.0036664210203862886,-0.1777195645280929,21.704822540283203,-0.0031919461336791244,0.23025386805779124
2025-08-18,21.8799991607666,21.8799991607666,21.6299991607666,21.770000457763672,21.546464920043945,26800,0.0,0.0,0.0,False,-0.0041171603741606555,-0.004125659214347135,-0.18110502495346537,21.704822540283203,-0.007295964753701756,0.23031983623051883
2025-08-19,21.799999237060547,21.799999237060547,21.1200008392334,21.510000228881836,21.289134979248047,28200,0.0,0.0,0.0,False,-0.011943023681648679,-0.01201491455861167,-0.19088510703322925,21.704822540283203,-0.019151852555516546,0.23006652417066512
2025-08-20,21.5,21.530000686645508,21.270000457763672,21.510000228881836,21.289134979248047,23300,0.0,0.0,0.0,False,0.0,0.0,-0.19088510703322925,21.704822540283203,-0.019151852555516546,0.23003966902519282
2025-08-21,21.520000457763672,21.899999618530273,21.3799991607666,21.639999389648438,21.41779899597168,21500,0.0,0.0,0.0,False,0.006043646998764807,0.006025457415065393,-0.18599510223869475,21.704822540283203,-0.013223952592969601,0.2293303034517252
2025-08-22,21.770000457763672,22.209999084472656,21.719999313354492,22.200000762939453,21.972049713134766,15600,0.0,0.0,0.0,False,0.025878042709586158,0.02554887292857589,-0.1649302487286154,21.972049713134766,0.0,0.23064049159281644
2025-08-25,22.299999237060547,22.549999237060547,22.299999237060547,22.299999237060547,22.071022033691406,38100,0.0,0.0,0.0,False,0.004504464619769832,0.004494349881959165,-0.16116870657897342,22.071022033691406,0.0,0.23063177568186652
2025-08-26,22.420000076293945,22.450000762939453,22.350000381469727,22.440000534057617,22.209585189819336,20600,0.0,0.0,0.0,False,0.00627805798555281,0.006258433074243211,-0.15590247507877997,22.209585189819336,0.0,0.23035091161715732
2025-08-27,22.360000610351562,22.40999984741211,22.139999389648438,22.3700008392334,22.140304565429688,121500,0.0,0.0,0.0,False,-0.003119401996819149,-0.0031242774729146475,-0.1585355545835293,22.209585189819336,-0.003119401996819149,0.2275907492387059
2025-08-28,22.399999618530273,22.399999618530273,22.1200008392334,22.260000228881836,22.03143310546875,27000,0.0,0.0,0.0,False,-0.004917342471021491,-0.004929472380460271,-0.16267332343883023,22.209585189819336,-0.008021405299917461,0.22729169509917949
2025-08-29,22.299999237060547,22.420000076293945,22.209999084472656,22.420000076293945,22.189790725708008,9000,0.0,0.0,0.0,False,0.007187803874635357,0.007162094733697022,-0.15665478350870832,22.209585189819336,-0.0008912577133769473,0.2271907251795023
2025-09-02,22.389999389648438,22.450000762939453,22.200000762939453,22.450000762939453,22.219484329223633,74000,0.0,0.0,0.0,False,0.0013381650995574201,0.0013372705545842305,-0.155526248373121,22.219484329223633,0.0,0.2260992226290307
2025-09-03,22.489999771118164,22.540000915527344,22.31999969482422,22.469999313354492,22.239276885986328,12900,0.0,0.0,0.0,False,0.000890774802395633,0.0008903782979679731,-0.15477401243388733,22.239276885986328,0.0,0.22609702070306215
2025-09-04,22.670000076293945,22.68000030517578,22.309999465942383,22.329999923706055,22.10071563720703,82500,0.0,0.0,0.0,False,-0.0062304745558795505,-0.006249964960963848,-0.16004017144338611,22.239276885986328,-0.0062304745558795505,0.22612116366331445
2025-09-05,22.790000915527344,22.90999984741211,22.389999389648438,22.600000381469727,22.367942810058594,30700,0.0,0.0,0.0,False,0.012091335739448983,0.012018819499708679,-0.14988393514865805,22.367942810058594,0.0,0.22160959141805966
2025-09-08,22.6299991607666,23.1299991607666,22.6299991607666,22.829999923706055,22.5955810546875,55700,0.0,0.0,0.0,False,0.010176986169981639,0.010125549333178585,-0.1412323157137867,22.5955810546875,0.0,0.22167411902726078
2025-09-09,23.06999969482422,23.100000381469727,22.809999465942383,22.860000610351562,22.625272750854492,42700,0.0,0.0,0.0,False,0.0013140487998573036,0.0013131861933217978,-0.14010385306889417,22.625272750854492,0.0,0.22166841527197279
2025-09-10,22.8799991607666,23.190000534057617,22.8799991607666,23.06999969482422,22.83311653137207,18300,0.0,0.0,0.0,False,0.00918635469310436,0.009144416778874839,-0.13220454206395127,22.83311653137207,0.0,0.22160750090898218
2025-09-11,23.209999084472656,23.459999084472656,23.1299991607666,23.43000030517578,23.189420700073242,49600,0.0,0.0,0.0,False,0.015604710299254254,0.01548420878490781,-0.11866284534385052,23.189420700073242,0.0,0.22172659057596136
2025-09-12,23.649999618530273,23.649999618530273,23.31999969482422,23.43000030517578,23.189420700073242,33600,0.0,0.0,0.0,False,0.0,0.0,-0.11866284534385052,23.189420700073242,0.0,0.22171573918285292
2025-09-15,23.43000030517578,23.649999618530273,23.010000228881836,23.059999465942383,22.823219299316406,131200,0.0,0.0,0.0,False,-0.015791744239461725,-0.015917762289831876,-0.13258069627891533,23.189420700073242,-0.015791744239461725,0.2219360809630623
2025-09-16,23.290000915527344,23.610000610351562,23.290000915527344,23.43000030517578,23.189420700073242,41100,0.0,0.0,0.0,False,0.016045124745736716,0.015917762289831935,-0.11866284534385041,23.189420700073242,0.0,0.22233951605320934
2025-09-17,23.43000030517578,23.579999923706055,23.399999618530273,23.399999618530273,23.159727096557617,24200,0.0,0.0,0.0,False,-0.0012804806079321773,-0.0012813011237369993,-0.11979138047943771,23.189420700073242,-0.0012804806079321773,0.22221933775889186
2025-09-18,23.469999313354492,23.559999465942383,23.280000686645508,23.489999771118164,23.248804092407227,18000,0.0,0.0,0.0,False,0.0038462023096486053,0.0038388245849753865,-0.11640592005406514,23.248804092407227,0.0,0.22160680047140818
2025-09-19,23.450000762939453,23.84000015258789,23.450000762939453,23.84000015258789,23.595211029052734,17700,0.0,0.0,0.0,False,0.014899989490583687,0.014790075117510426,-0.10324037754892879,23.595211029052734,0.0,0.2219976931773345
2025-09-22,23.520000457763672,24.079999923706055,23.5,23.93000030517578,23.68428611755371,48100,0.0,0.0,0.0,False,0.003775134216485565,0.003768026280634093,-0.0998549896142511,23.68428611755371,0.0,0.221824623015836
2025-09-23,24.15999984741211,24.350000381469727,23.969999313354492,23.989999771118164,23.743669509887695,152100,0.0,0.0,0.0,False,0.002507290785090266,0.0025041527757232586,-0.09759806432446594,23.743669509887695,0.0,0.2183103777905604
2025-09-24,23.959999084472656,24.079999923706055,23.75,23.829999923706055,23.585311889648438,17500,0.0,0.0,0.0,False,-0.006669466999332685,-0.00669180728161534,-0.10361660425458785,23.743669509887695,-0.006669466999332685,0.21797430564309783
2025-09-25,23.979999542236328,24.030000686645508,23.649999618530273,23.75,23.506134033203125,59400,0.0,0.0,0.0,False,-0.0033570832904721293,-0.0033627309378725942,-0.10662583797430147,23.743669509887695,-0.010004160333584977,0.21782762310980516
2025-09-26,23.899999618530273,24.170000076293945,23.8799991607666,24.040000915527344,23.79315757751465,32300,0.0,0.0,0.0,False,0.012210580604453902,0.01213663282012307,-0.09571722075895017,23.79315757751465,0.0,0.21792051002977678
2025-09-29,24.270000457763672,24.469999313354492,24.139999389648438,24.149999618530273,23.902027130126953,70100,0.0,0.0,0.0,False,0.004575666439295523,0.004565229901580849,-0.09157952439434403,23.902027130126953,0.0,0.2177482237781339
2025-09-30,24.34000015258789,24.389999389648438,24.209999084472656,24.3700008392334,24.119768142700195,59700,0.0,0.0,0.0,False,0.009109729956702894,0.009068486654428727,-0.08330405917443684,24.119768142700195,0.0,0.21654310628129583
2025-10-01,24.360000610351562,24.469999313354492,24.149999618530273,24.34000015258789,24.090076446533203,101700,0.0,0.0,0.0,False,-0.0012310108451841772,-0.0012317691614288884,-0.08443252181932948,24.119768142700195,-0.0012310108451841772,0.2165549645727223
2025-10-02,24.68000030517578,24.75,24.010000228881836,24.360000610351562,24.10987091064453,23100,0.0,0.0,0.0,False,0.0008216854004288177,0.0008213480017912185,-0.08368021338940101,24.119768142700195,-0.00041033694839476276,0.2147072635790152
2025-10-03,24.399999618530273,24.700000762939453,24.3700008392334,24.610000610351562,24.357303619384766,25000,0.0,0.0,0.0,False,0.01026271395882894,0.010210409860214638,-0.0742762855246013,24.357303619384766,0.0,0.21421546506743316
2025-10-06,24.920000076293945,25.0,24.540000915527344,24.760000228881836,24.50576400756836,30500,0.0,0.0,0.0,False,0.006095107672979161,0.006076607639279398,-0.06863389980944357,24.50576400756836,0.0,0.21340430653536704
2025-10-07,24.739999771118164,24.8799991607666,24.399999618530273,24.729999542236328,24.476070404052734,25300,0.0,0.0,0.0,False,-0.0012116987459135364,-0.001212433446389357,-0.06976243494503087,24.50576400756836,-0.0012116987459135364,0.21341703880027985
2025-10-08,24.729999542236328,24.969999313354492,24.5,24.90999984741211,24.65422248840332,31000,0.0,0.0,0.0,False,0.0072786228103465245,0.00725226147419927,-0.06299158658498061,24.65422248840332,0.0,0.21347692254356282
2025-10-09,24.850000381469727,24.889999389648438,24.360000610351562,24.5,24.24843406677246,35000,0.0,0.0,0.0,False,-0.016459185513626795,-0.01659614279053027,-0.07841398188920756,24.65422248840332,-0.016459185513626795,0.21378009650113447
2025-10-10,24.459999084472656,24.56999969482422,23.700000762939453,23.700000762939453,23.456647872924805,159600,0.0,0.0,0.0,False,-0.03265308562471825,-0.033198094633460976,-0.10850660904912246,24.65422248840332,-0.048574827944455445,0.21526515121076645
2025-10-13,24.489999771118164,24.600000381469727,24.149999618530273,24.520000457763672,24.26822853088379,128900,0.0,0.0,0.0,False,0.03459917471395246,0.034014080900851305,-0.0776616734592791,24.65422248840332,-0.015656302189253513,0.2173907770988906
2025-10-14,24.360000610351562,24.850000381469727,24.059999465942383,24.559999465942383,24.307817459106445,28600,0.0,0.0,0.0,False,0.001631306882258654,0.0016299777464758368,-0.07615705659942229,24.65422248840332,-0.014050535540506837,0.2172417283603181
2025-10-15,24.479999542236328,24.829999923706055,24.479999542236328,24.649999618530273,24.396892547607422,16300,0.0,0.0,0.0,False,0.0036644626219868304,0.0036577648363693123,-0.0727716686647446,24.65422248840332,-0.01043756058082701,0.2172512406616571
2025-10-16,24.65999984741211,25.0,24.510000228881836,24.780000686645508,24.525558471679688,47500,0.0,0.0,0.0,False,0.005273865260552846,0.005260007135728082,-0.06788159137951522,24.65422248840332,-0.0052187416084263916,0.21688919577017915
2025-10-17,24.75,24.75,24.15999984741211,24.34000015258789,24.090076446533203,49400,0.0,0.0,0.0,False,-0.01775625316134377,-0.01791578672452812,-0.08443252181932948,24.65422248840332,-0.022882329472587393,0.21736191217081616
2025-10-20,24.649999618530273,24.700000762939453,24.510000228881836,24.549999237060547,24.29791831970215,20100,0.0,0.0,0.0,False,0.008627696704501586,0.008590690827278735,-0.07653328330508125,24.65422248840332,-0.01445205456666776,0.21715268453838757
2025-10-21,24.5,24.5,23.700000762939453,24.040000915527344,23.79315757751465,70400,0.0,0.0,0.0,False,-0.02077382661123739,-0.020992638221859438,-0.09571722075895017,24.65422248840332,-0.03492565670216097,0.21792223516464135
2025-10-22,24.1299991607666,24.200000762939453,23.309999465942383,23.780000686645508,23.53582763671875,131700,0.0,0.0,0.0,False,-0.01081529174753515,-0.010874202155874344,-0.10549730283871406,24.65422248840332,-0.04536321728298809,0.21809802544417692
2025-10-23,24.100000381469727,24.209999084472656,23.90999984741211,24.100000381469727,23.852540969848633,16900,0.0,0.0,0.0,False,0.013456647372611208,0.013366910832341868,-0.09346029546916501,24.65422248840332,-0.03251700672904112,0.21842909332683766
2025-10-24,24.149999618530273,24.239999771118164,23.760000228881836,24.110000610351562,23.862438201904297,28500,0.0,0.0,0.0,False,0.00041493407633907964,0.0004148480150009242,-0.09308414125420084,24.65422248840332,-0.032115565066854423,0.2184299145708988
2025-10-27,24.209999084472656,24.209999084472656,23.600000381469727,23.93000030517578,23.68428611755371,88200,0.0,0.0,0.0,False,-0.0074657955253025765,-0.00749380406782687,-0.09985498961425121,24.65422248840332,-0.039341592350188304,0.2168929720518158
2025-10-28,23.899999618530273,24.149999618530273,23.780000686645508,24.149999618530273,23.902027130126953,17300,0.0,0.0,0.0,False,0.009193480077571925,0.009151477277939331,-0.09157952439434403,24.65422248840332,-0.03050979841810786,0.21619609586923105
2025-10-29,24.420000076293945,24.610000610351562,23.799999237060547,24.059999465942383,23.812950134277344,141500,0.0,0.0,0.0,False,-0.003726754863286663,-0.003733716515822751,-0.0949649848197166,24.65422248840332,-0.03412285074176191,0.21615172681724157
2025-10-30,23.84000015258789,24.1200008392334,23.84000015258789,24.079999923706055,23.832746505737305,19300,0.0,0.0,0.0,False,0.0008313279685352448,0.0008309826068322514,-0.09421260389909347,24.65422248840332,-0.0333198900534144,0.2160447973948956
2025-10-31,24.010000228881836,24.100000381469727,23.829999923706055,23.940000534057617,23.694183349609375,28200,0.0,0.0,0.0,False,-0.005813981871311991,-0.005830948859715609,-0.09947883539928704,24.65422248840332,-0.03894015068800172,0.2159214132710005
2025-11-03,24.1299991607666,24.1299991607666,23.75,23.950000762939453,23.70408058166504,77300,0.0,0.0,0.0,False,0.000417707245260468,0.0004176200298752501,-0.09910268118432297,24.65422248840332,-0.03853870902581502,0.2157262308163457
2025-11-04,23.5,23.719999313354492,23.18000030517578,23.270000457763672,23.031063079833984,64200,0.0,0.0,0.0,False,-0.028392474431243264,-0.02880333634196227,-0.12468138527397266,24.65422248840332,-0.06583697414642975,0.217025952166997
2025-11-05,23.579999923706055,23.850000381469727,23.34000015258789,23.690000534057617,23.44675064086914,28600,0.0,0.0,0.0,False,0.01804899581032071,0.01788804644983111,-0.10888276326408686,24.65422248840332,-0.04897626960664214,0.2172244336027442
2025-11-06,23.790000915527344,23.93000030517578,23.549999237060547,23.8700008392334,23.624902725219727,10000,0.0,0.0,0.0,False,0.007598156652037558,0.007569436050458016,-0.1021119149040366,24.65422248840332,-0.04175024232330826,0.21684879699229814
2025-11-07,23.6299991607666,23.850000381469727,23.450000762939453,23.729999542236328,23.486339569091797,34300,0.0,0.0,0.0,False,-0.0058651312870808825,-0.005882398719865119,-0.10737814640423005,24.65422248840332,-0.047370502957895466,0.21650396939801894
2025-11-10,24.270000457763672,24.549999237060547,24.229999542236328,24.549999237060547,24.29791831970215,29000,0.0,0.0,0.0,False,0.03455535283490474,0.03397172362064741,-0.07653328330508158,24.65422248840332,-0.01445205456666776,0.21790593046401313
2025-11-11,24.3799991607666,24.43000030517578,23.920000076293945,24.059999465942383,23.812950134277344,102500,0.0,0.0,0.0,False,-0.019959248320937983,-0.020161124836101163,-0.09496498481971671,24.65422248840332,-0.03412285074176191,0.21764844500208738
2025-11-12,24.479999542236328,24.639999389648438,24.110000610351562,24.450000762939453,24.19894790649414,21200,0.0,0.0,0.0,False,0.016209573784021547,0.016079601294325552,-0.08029475296402888,24.65422248840332,-0.018466393824560057,0.21603626239516652
2025-11-13,24.649999618530273,24.719999313354492,24.25,24.600000381469727,24.3474063873291,47400,0.0,0.0,0.0,False,0.006134914683423975,0.006116172708886492,-0.07465243973956581,24.65422248840332,-0.012444768891760272,0.21580468805698597
2025-11-14,24.020000457763672,24.329999923706055,23.899999618530273,24.299999237060547,24.050485610961914,45900,0.0,0.0,0.0,False,-0.01219517067418363,-0.012270141916297758,-0.08593721116988118,24.65422248840332,-0.024488173485308184,0.21462195654064492
2025-11-17,24.209999084472656,24.299999237060547,24.1200008392334,24.25,24.000999450683594,16300,0.0,0.0,0.0,False,-0.002057595055617756,-0.002059714812557599,-0.08781798224470216,24.65422248840332,-0.026495381796241446,0.2145248361247021
2025-11-18,23.969999313354492,24.06999969482422,23.56999969482422,23.75,23.506134033203125,20700,0.0,0.0,0.0,False,-0.02061853376136691,-0.020834063480237947,-0.10662583797430158,24.65422248840332,-0.046567619633522184,0.21567404315190686
2025-11-19,23.8799991607666,24.0,23.68000030517578,23.93000030517578,23.68428611755371,11300,0.0,0.0,0.0,False,0.007578961478690749,0.0075503854437647495,-0.09985498961425121,24.65422248840332,-0.039341592350188304,0.21573947632195234
2025-11-20,24.110000610351562,24.25,23.309999465942383,23.360000610351562,23.120140075683594,15300,0.0,0.0,0.0,False,-0.02381942352283939,-0.02410769280022042,-0.12129592484859997,24.65422248840332,-0.062223921822775696,0.21685934935615175
2025-11-21,23.420000076293945,23.600000381469727,23.0,23.579999923706055,23.337879180908203,34700,0.0,0.0,0.0,False,0.00941772430927501,0.009373654022166448,-0.11302053211938756,24.65422248840332,-0.05339220525466948,0.216752693382147
2025-11-24,23.65999984741211,23.790000915527344,23.489999771118164,23.790000915527344,23.545724868774414,20900,0.0,0.0,0.0,False,0.008905937264267028,0.008866513303637757,-0.10512114862374988,24.65422248840332,-0.04496177562080139,0.21602995599211866
2025-11-25,24.0,24.239999771118164,23.700000762939453,24.239999771118164,23.99110221862793,18800,0.0,0.0,0.0,False,0.01891542317493733,0.018738750967586898,-0.08819413645966623,24.65422248840332,-0.026896823458428032,0.2161681394294887
2025-11-26,24.170000076293945,24.649999618530273,24.1200008392334,24.649999618530273,24.396892547607422,11400,0.0,0.0,0.0,False,0.016914201160145748,0.016772748866568446,-0.0727716686647446,24.65422248840332,-0.01043756058082701,0.21664159167617045
2025-11-28,24.649999618530273,24.81999969482422,24.559999465942383,24.68000030517578,24.426586151123047,12000,0.0,0.0,0.0,False,0.0012171059678063312,0.0012163658947752318,-0.07164313352915741,24.65422248840332,-0.009233158230292915,0.21641888122171624
2025-12-01,24.719999313354492,24.93000030517578,24.549999237060547,24.889999389648438,24.634428024291992,21200,0.0,0.0,0.0,False,0.008508838356824144,0.008472842237707291,-0.06374389501490918,24.65422248840332,-0.0008028833243732825,0.21651942307536987
2025-12-02,24.93000030517578,25.149999618530273,24.5,24.739999771118164,24.48596954345703,249000,0.0,0.0,0.0,False,-0.0060264634798326,-0.00604469589911469,-0.06938620823937214,24.65422248840332,-0.0068245082571730675,0.21664833952798676
2025-12-03,24.860000610351562,25.139999389648438,24.829999923706055,24.979999542236328,24.7235050201416,18000,0.0,0.0,0.0,False,0.009700880998932737,0.009654129563097585,-0.060358434589536714,24.7235050201416,0.0,0.21676900274437957
2025-12-04,24.959999084472656,25.3799991607666,24.93000030517578,25.239999771118164,24.9808349609375,37100,0.0,0.0,0.0,False,0.0104083114666087,0.01035451793738279,-0.05057835250977283,24.9808349609375,0.0,0.21693513104216783
2025-12-05,25.459999084472656,25.5,25.260000228881836,25.270000457763672,25.010526657104492,24600,0.0,0.0,0.0,False,0.0011885790132084573,0.0011878732123844762,-0.04944988986488019,25.010526657104492,0.0,0.21684746566262922
2025-12-08,25.530000686645508,25.530000686645508,24.940000534057617,25.100000381469727,24.842273712158203,25800,0.0,0.0,0.0,False,-0.006727285164884522,-0.006750015346694413,-0.0558445115192715,25.010526657104492,-0.006727285164884522,0.2170028139615539
2025-12-09,24.920000076293945,25.059999465942383,24.84000015258789,24.899999618530273,24.644325256347656,18700,0.0,0.0,0.0,False,-0.007968210080290139,-0.00800012592070554,-0.0633677407999449,25.010526657104492,-0.014641890823710924,0.21717866093122237
2025-12-10,25.0,25.43000030517578,25.0,25.100000381469727,24.842273712158203,22900,0.0,0.0,0.0,False,0.00803221243639296,0.008000125920705663,-0.05584451151927139,25.010526657104492,-0.006727285164884522,0.21724864177295852
2025-12-11,25.479999542236328,25.940000534057617,25.06999969482422,25.790000915527344,25.525188446044922,17800,0.0,0.0,0.0,False,0.027490025341460278,0.027118959644256983,-0.029889653214657308,25.525188446044922,0.0,0.21864200220581062
2025-12-12,25.889999389648438,25.940000534057617,25.219999313354492,25.440000534057617,25.178781509399414,14300,0.0,0.0,0.0,False,-0.013571180380420822,-0.01366411058843358,-0.04305519571979377,25.525188446044922,-0.013571180380420822,0.21917231702993273
2025-12-15,25.790000915527344,25.829999923706055,25.549999237060547,25.770000457763672,25.505393981933594,22100,0.0,0.0,0.0,False,0.012971734649361633,0.012888322260638801,-0.030641961644585658,25.525188446044922,-0.0007754874818326485,0.21927089197294916
2025-12-16,25.950000762939453,26.020000457763672,25.6299991607666,25.690000534057617,25.42621421813965,379000,0.0,0.0,0.0,False,-0.0031044320997366537,-0.0031092608453324906,-0.03365126785499395,25.525188446044922,-0.003877512133337868,0.21854075246795618
2025-12-17,26.149999618530273,26.239999771118164,25.739999771118164,25.739999771118164,25.47570037841797,26900,0.0,0.0,0.0,False,0.001946265372177125,0.001944373851597352,-0.03177049678017285,25.525188446044922,-0.001938793428756136,0.21853718669659178
2025-12-18,25.809999465942383,26.149999618530273,25.809999465942383,26.0,25.733030319213867,14700,0.0,0.0,0.0,False,0.010100995732148732,0.010050321628328585,-0.021990414700408856,25.733030319213867,0.0,0.21704052299824936
2025-12-19,26.649999618530273,26.649999618530273,26.010000228881836,26.489999771118164,26.218000411987305,36700,0.0,0.0,0.0,False,0.018846209978283346,0.018670820356317612,-0.0035586406950789407,26.218000411987305,0.0,0.21769108314983454
2025-12-22,26.209999084472656,26.709999084472656,26.209999084472656,26.479999542236328,26.479999542236328,62000,0.272,0.0,0.0,False,0.009993101156914763,0.009943500292131698,0.006398898605388892,26.479999542236328,0.0,0.21446810516601542
2025-12-23,26.510000228881836,27.0,26.510000228881836,26.850000381469727,26.850000381469727,26800,0.0,0.0,0.0,False,0.013972841602328367,0.013876121380652522,0.020461151004359746,26.850000381469727,0.0,0.21476967074014894
2025-12-24,26.950000762939453,26.950000762939453,26.709999084472656,26.770000457763672,26.770000457763672,27600,0.0,0.0,0.0,False,-0.0029795129448588753,-0.002983960530175532,0.017420673795216723,26.850000381469727,-0.0029795129448588753,0.21457398621834237
2025-12-26,26.950000762939453,27.469999313354492,26.920000076293945,26.920000076293945,26.920000076293945,64900,0.0,0.0,0.0,False,0.005603272916148594,0.005587632978489359,0.023121559501023015,26.920000076293945,0.0,0.21458157225450178
2025-12-29,26.610000610351562,26.610000610351562,26.0,26.25,26.25,50400,0.0,0.0,0.0,False,-0.024888561455984393,-0.02520351857299335,-0.0023424643095607545,26.920000076293945,-0.024888561455984393,0.21594054195243653
2025-12-30,26.6299991607666,26.8799991607666,26.299999237060547,26.709999084472656,26.709999084472656,61400,0.0,0.0,0.0,False,0.017523774646577284,0.01737200380766011,0.015140261520338205,26.920000076293945,-0.007800928351639147,0.21648291508278555
2025-12-31,26.6200008392334,26.81999969482422,26.510000228881836,26.75,26.75,41700,0.0,0.0,0.0,False,0.0014976007824198945,0.00149648049672249,0.016660536370256995,26.920000076293945,-0.006315010245622199,0.2164555714179019
2026-01-02,26.979999542236328,27.0,26.010000228881836,26.489999771118164,26.489999771118164,187100,0.0,0.0,0.0,False,-0.009719634724554616,-0.009767178698348164,0.006778967317868423,26.920000076293945,-0.015973265377307477,0.2164292591124815
2026-01-05,26.850000381469727,27.399999618530273,26.850000381469727,27.299999237060547,27.299999237060547,118000,0.0,0.0,0.0,False,0.03057755654741534,0.030119379600746236,0.03756380812177906,27.299999237060547,0.0,0.21814518726071483
2026-01-06,27.600000381469727,28.110000610351562,27.600000381469727,27.969999313354492,27.969999313354492,110400,0.0,0.0,0.0,False,0.02454212802264122,0.02424580842009786,0.06302783193236294,27.969999313354492,0.0,0.21887604753695802
2026-01-07,27.850000381469727,27.850000381469727,27.020000457763672,27.399999618530273,27.399999618530273,99700,0.0,0.0,0.0,False,-0.020378967065332265,-0.02058948319273962,0.04136442275588181,27.969999313354492,-0.020378967065332265,0.219511089420711
2026-01-08,27.399999618530273,27.5,27.040000915527344,27.360000610351562,27.360000610351562,41100,0.0,0.0,0.0,False,-0.0014598178370652803,-0.0014608844092510944,0.03984422039665758,27.969999313354492,-0.02180903532277456,0.2195377614511757
2026-01-09,27.709999084472656,27.709999084472656,27.350000381469727,27.360000610351562,27.360000610351562,51900,0.0,0.0,0.0,False,0.0,0.0,0.03984422039665758,27.969999313354492,-0.02180903532277456,0.2193591860751033
2026-01-12,27.809999465942383,27.979999542236328,27.65999984741211,27.940000534057617,27.940000534057617,78100,0.0,0.0,0.0,False,0.0211988271479282,0.020977257880740757,0.061887698285618464,27.969999313354492,-0.0010725341449169257,0.22010425851079732
2026-01-13,28.1299991607666,28.25,27.6200008392334,27.899999618530273,27.899999618530273,54400,0.0,0.0,0.0,False,-0.0014316719671706446,-0.0014326977886916132,0.060367423435699674,27.969999313354492,-0.002502670595018408,0.2200958500434422
2026-01-14,28.010000228881836,28.049999237060547,27.65999984741211,28.030000686645508,28.030000686645508,77200,0.0,0.0,0.0,False,0.004659536555294164,0.00464871451893411,0.06530824420724146,28.030000686645508,0.0,0.2200016553886979
2026-01-15,27.8700008392334,28.010000228881836,27.600000381469727,27.979999542236328,27.979999542236328,35800,0.0,0.0,0.0,False,-0.0017838438524548916,-0.0017854367965574327,0.06340790064484292,28.030000686645508,-0.0017838438524548916,0.22002545918049657
2026-01-16,27.700000762939453,27.850000381469727,27.260000228881836,27.40999984741211,27.40999984741211,43100,0.0,0.0,0.0,False,-0.020371683493553783,-0.02058204812912141,0.04174449146836179,28.030000686645508,-0.022119187443644606,0.22101322257398623
2026-01-20,27.709999084472656,28.010000228881836,27.5,28.0,28.0,107400,0.0,0.0,0.0,False,0.021524996565937426,0.021296605427378944,0.06416803806980242,28.030000686645508,-0.0010703063114729794,0.22174895918956078
2026-01-21,28.290000915527344,28.469999313354492,28.030000686645508,28.190000534057617,28.190000534057617,48200,0.0,0.0,0.0,False,0.006785733359200519,0.006762813895748419,0.07138919862552773,28.190000534057617,0.0,0.22155960173422892
2026-01-22,28.40999984741211,28.5,28.200000762939453,28.5,28.5,45500,0.0,0.0,0.0,False,0.010996788225238197,0.01093676320365242,0.08317103874962029,28.5,0.0,0.22167080766105443
2026-01-23,28.6299991607666,29.0,28.610000610351562,29.0,29.0,154400,0.0,0.0,0.0,False,0.01754385964912286,0.01739174271186924,0.10217403942943815,29.0,0.0,0.22213656662445247
2026-01-26,29.440000534057617,30.170000076293945,29.219999313354492,29.219999313354492,29.219999313354492,508800,0.0,0.0,0.0,False,0.007586183219120413,0.007557552836917312,0.11053533363190793,29.219999313354492,0.0,0.22212667260951177
2026-01-27,29.450000762939453,29.729999542236328,29.209999084472656,29.549999237060547,29.549999237060547,102400,0.0,0.0,0.0,False,0.011293632151292865,0.011230335210121546,0.12307731118095999,29.549999237060547,0.0,0.22215948993752388
2026-01-28,29.850000381469727,30.059999465942383,29.649999618530273,30.059999465942383,30.059999465942383,102700,0.0,0.0,0.0,False,0.01725889143990944,0.01711164852492758,0.1424603805732576,30.059999465942383,0.0,0.22250118545206
2026-01-29,30.549999237060547,30.850000381469727,29.399999618530273,29.850000381469727,29.850000381469727,159300,0.0,0.0,0.0,False,-0.006985997611562933,-0.007010513940274145,0.13447915508326758,30.059999465942383,-0.006985997611562933,0.22270613725583896
2026-01-30,28.829999923706055,29.0,27.520000457763672,27.889999389648438,27.889999389648438,189100,0.0,0.0,0.0,False,-0.06566167392875544,-0.06791667286301295,0.05998735472322014,30.059999465942383,-0.07218895924308077,0.23281590254680334
2026-02-02,28.020000457763672,28.229999542236328,27.579999923706055,28.09000015258789,28.09000015258789,113800,0.0,0.0,0.0,False,0.007171056554905686,0.0071454667931060535,0.0675885839914252,30.059999465942383,-0.06553557379754704,0.23197452448033268
2026-02-03,28.450000762939453,28.799999237060547,28.110000610351562,28.479999542236328,28.479999542236328,78800,0.0,0.0,0.0,False,0.013883922660374415,0.013788423922352728,0.08241090132466078,30.059999465942383,-0.052561541975280957,0.23179448752719908
2026-02-04,28.899999618530273,28.899999618530273,27.700000762939453,28.280000686645508,28.280000686645508,78700,0.0,0.0,0.0,False,-0.007022431840078447,-0.007047205161989191,0.0748097445471505,30.059999465942383,-0.059214863969428655,0.2319677155085253
2026-02-05,27.84000015258789,27.989999771118164,27.049999237060547,27.149999618530273,27.149999618530273,71500,0.0,0.0,0.0,False,-0.03995760398438919,-0.04077783297912908,0.031862922415972994,30.059999465942383,-0.09680638386933782,0.23563621412637883
2026-02-06,27.530000686645508,28.190000534057617,27.530000686645508,28.190000534057617,28.190000534057617,55500,0.0,0.0,0.0,False,0.03830574328323477,0.037590291741458386,0.07138919862552773,30.059999465942383,-0.062208881074780176,0.23835637132338713
2026-02-09,28.40999984741211,28.739999771118164,28.09000015258789,28.700000762939453,28.700000762939453,68600,0.0,0.0,0.0,False,0.01809152959276039,0.017929825277878793,0.09077226801782534,30.059999465942383,-0.045242805294916644,0.2388584425255352
2026-02-10,28.799999237060547,28.950000762939453,28.5,28.729999542236328,28.729999542236328,31800,0.0,0.0,0.0,False,0.0010452536062512952,0.0010447077090681546,0.09191240166456982,30.059999465942383,-0.04424484189405686,0.23881721172164389
2026-02-11,29.049999237060547,29.149999618530273,28.729999542236328,29.139999389648438,29.139999389648438,42000,0.0,0.0,0.0,False,0.014270791992508247,0.01416992276366984,0.1074948564227649,30.059999465942383,-0.030605458836960198,0.2390592223629016
2026-02-12,29.360000610351562,29.829999923706055,28.350000381469727,28.56999969482422,28.56999969482422,60800,0.0,0.0,0.0,False,-0.01956073118610646,-0.019754574260573914,0.08583144724628355,30.059999465942383,-0.049567524869929436,0.2397744117299625
2026-02-13,28.649999618530273,29.389999389648438,28.389999389648438,29.270000457763672,29.270000457763672,29300,0.0,0.0,0.0,False,0.024501252027183895,0.024205910782145703,0.11243567719430647,30.059999465942383,-0.026280739261947406,0.24077977830992858
2026-02-17,28.969999313354492,29.18000030517578,28.399999618530273,29.18000030517578,29.18000030517578,39600,0.0,0.0,0.0,False,-0.003074825800490122,-0.0030795627901126135,0.1090151312726837,30.059999465942383,-0.029274756367299037,0.2407662242451192
2026-02-18,29.25,29.549999237060547,28.799999237060547,29.489999771118164,29.489999771118164,26400,0.0,0.0,0.0,False,0.010623696459914012,0.010567661512819482,0.12079697139677648,30.059999465942383,-0.018962066032969238,0.24075349894683393
2026-02-19,28.989999771118164,29.440000534057617,28.700000762939453,29.399999618530273,29.399999618530273,27700,0.0,0.0,0.0,False,-0.0030518871918078228,-0.003056553696372523,0.1173764254751537,30.059999465942383,-0.02195608313832076,0.24080168886046732
2026-02-20,29.399999618530273,29.8799991607666,29.0,29.81999969482422,29.81999969482422,17600,0.0,0.0,0.0,False,0.01428571706610593,0.014184637733187627,0.13333894894582854,30.059999465942383,-0.007984024463808859,0.24109359617861026
2026-02-23,29.8799991607666,30.18000030517578,29.799999237060547,30.09000015258789,30.09000015258789,193900,0.0,0.0,0.0,False,0.009054341399290289,0.009013596610340987,0.14360058671069686,30.09000015258789,0.0,0.24118010599986553
2026-02-24,30.149999618530273,30.299999237060547,29.989999771118164,30.18000030517578,30.18000030517578,70600,0.0,0.0,0.0,False,0.002991031975124514,0.0029865677385540294,0.14702113263231964,30.18000030517578,0.0,0.24045035460042286
2026-02-25,30.299999237060547,30.6299991607666,30.299999237060547,30.520000457763672,30.520000457763672,54900,0.0,0.0,0.0,False,0.011265743841943676,0.011202757963508194,0.15994317889385146,30.520000457763672,0.0,0.24051931999179227
2026-02-26,30.15999984741211,30.479999542236328,29.770000457763672,30.479999542236328,30.479999542236328,174800,0.0,0.0,0.0,False,-0.0013106459674763205,-0.001311505615113587,0.15842290404393267,30.520000457763672,-0.0013106459674763205,0.2405366788451956
2026-02-27,30.270000457763672,30.610000610351562,29.899999618530273,30.559999465942383,30.559999465942383,80400,0.0,0.0,0.0,False,0.0026246694523468506,0.002621231022659948,0.1614633812530757,30.559999465942383,0.0,0.24051989743537308
2026-03-02,30.010000228881836,30.139999389648438,29.469999313354492,29.81999969482422,29.81999969482422,52300,0.0,0.0,0.0,False,-0.024214652619443222,-0.02451264771994957,0.13333894894582854,30.559999465942383,-0.024214652619443222,0.2408871168600173
2026-03-03,28.450000762939453,28.450000762939453,26.65999984741211,27.600000381469727,27.600000381469727,273100,0.0,0.0,0.0,False,-0.07444665781602311,-0.07736351255819156,0.04896565202408709,30.559999465942383,-0.09685861047777278,0.2527201904515308
2026-03-04,27.860000610351562,28.219999313354492,27.850000381469727,27.969999313354492,27.969999313354492,43100,0.0,0.0,0.0,False,0.01340575821633605,0.013316696120040208,0.06302783193236339,30.559999465942383,-0.08475131537467195,0.2528289319232215
2026-03-05,28.200000762939453,28.200000762939453,27.040000915527344,27.270000457763672,27.270000457763672,122100,0.0,0.0,0.0,False,-0.025026774142843822,-0.02534526902066768,0.03642367447503525,30.559999465942383,-0.10765703748932498,0.2542795784065104
2026-03-06,26.81999969482422,26.979999542236328,26.299999237060547,26.940000534057617,26.940000534057617,309600,0.0,0.0,0.0,False,-0.012101207120152613,-0.01217502283766089,0.023881696925983187,30.559999465942383,-0.1184554645008773,0.25347717992045643
2026-03-09,26.5,27.299999237060547,25.799999237060547,27.299999237060547,27.299999237060547,110400,0.0,0.0,0.0,False,0.0133629805444071,0.013274483438230778,0.03756380812177973,30.559999465942383,-0.10667540202397408,0.25349248124017043
2026-03-10,27.520000457763672,27.950000762939453,27.18000030517578,27.360000610351562,27.360000610351562,74000,0.0,0.0,0.0,False,0.002197852562924707,0.0021954408181070802,0.039844220396658026,30.559999465942383,-0.10471200626678878,0.25344165354090686
2026-03-11,26.969999313354492,27.010000228881836,26.3799991607666,26.8700008392334,26.8700008392334,543500,0.0,0.0,0.0,False,-0.017909347960057276,-0.018071661202021243,0.021221288429319696,30.559999465942383,-0.1207460304710184,0.2522336609954498
2026-03-12,26.56999969482422,26.729999542236328,26.1299991607666,26.329999923706055,26.329999923706055,35900,0.0,0.0,0.0,False,-0.020096795633101627,-0.020301483249886572,0.0006980128995828228,30.559999465942383,-0.1384162178062357,0.2528946653175478
2026-03-13,26.440000534057617,26.59000015258789,25.360000610351562,25.3700008392334,25.3700008392334,76400,0.0,0.0,0.0,False,-0.036460276766211774,-0.03714156391966736,-0.03578771361013411,30.559999465942383,-0.16982980096229983,0.25579991216629744
2026-03-16,26.190000534057617,26.559999465942383,26.0,26.3700008392334,26.3700008392334,76500,0.0,0.0,0.0,False,0.03941663251557914,0.0386596254995582,0.002218287749501613,30.559999465942383,-0.1371072873014455,0.25854343148041403
2026-03-17,26.6200008392334,26.739999771118164,26.399999618530273,26.579999923706055,26.579999923706055,447100,0.0,0.0,0.0,False,0.007963560022349991,0.007932018224243803,0.010199513239491642,30.559999465942383,-0.1302355893910221,0.25745177391973617
2026-03-18,26.290000915527344,26.290000915527344,25.790000915527344,25.860000610351562,25.860000610351562,53200,0.0,0.0,0.0,False,-0.027088010361969284,-0.027461653468887952,-0.017164781642796,30.559999465942383,-0.1537957767580702,0.2587905074659409
2026-03-19,25.049999237060547,25.420000076293945,24.65999984741211,25.219999313354492,25.219999313354492,46800,0.0,0.0,0.0,False,-0.02474869612883468,-0.02506009363531609,-0.04148867180663529,30.559999465942383,-0.17473822794202132,0.26014456988405693
2026-03-20,25.3700008392334,25.389999389648438,24.450000762939453,24.59000015258789,24.59000015258789,64300,0.0,0.0,0.0,False,-0.02498014186832287,-0.02529744087716016,-0.06543242076730016,30.559999465942383,-0.19535338408653324,0.2610954897531416
2026-03-23,24.90999984741211,25.34000015258789,24.809999465942383,24.979999542236328,24.979999542236328,57500,0.0,0.0,0.0,False,0.01586008081449286,0.015735623938840905,-0.05061010343406458,30.559999465942383,-0.18259162373103732,0.26139036826127504
2026-03-24,25.030000686645508,25.15999984741211,24.809999465942383,25.15999984741211,25.15999984741211,31300,0.0,0.0,0.0,False,0.007205776960541366,0.00717993939531378,-0.04376901159081903,30.559999465942383,-0.17670156128596493,0.26109642462031996
2026-03-25,25.68000030517578,26.0,25.6200008392334,25.760000228881836,25.760000228881836,19700,0.0,0.0,0.0,False,0.023847392094934472,0.0235674843537791,-0.02096539627689853,30.559999465942383,-0.15706804060680402,0.2615009243788182
2026-03-26,25.31999969482422,25.399999618530273,24.739999771118164,24.850000381469727,24.850000381469727,34100,0.0,0.0,0.0,False,-0.035326080719200736,-0.03596514222778521,-0.055550851714911476,30.559999465942383,-0.18684552304512214,0.263943127427687
2026-03-27,24.889999389648438,25.290000915527344,24.809999465942383,24.860000610351562,24.860000610351562,25500,0.0,0.0,0.0,False,0.0004024236912805179,0.00040234274058378996,-0.055170783002431834,30.559999465942383,-0.18651829041892454,0.2638774013674615
2026-03-30,25.1299991607666,25.299999237060547,24.649999618530273,24.729999542236328,24.729999542236328,48000,0.0,0.0,0.0,False,-0.005229326827172476,-0.005243047611251162,-0.06011160377397362,30.559999465942383,-0.19077225214625093,0.2637754956722022
2026-03-31,25.40999984741211,25.899999618530273,25.190000534057617,25.75,25.75,31900,0.0,0.0,0.0,False,0.041245470143321805,0.04041756408688027,-0.021345464989378393,30.559999465942383,-0.1573952732330015,0.2666766367848412
2026-04-01,26.309999465942383,26.649999618530273,26.049999237060547,26.399999618530273,26.399999618530273,33600,0.0,0.0,0.0,False,0.02524270363224357,0.02492936859291431,0.0033584213962458698,30.559999465942383,-0.1361256518360946,0.26748904861376804
2026-04-02,25.920000076293945,26.3799991607666,25.719999313354492,25.93000030517578,25.93000030517578,33100,0.0,0.0,0.0,False,-0.017803004550977275,-0.017963384382870196,-0.014504373146132843,30.559999465942383,-0.1515052107879291,0.26815982499995783
2026-04-06,26.1200008392334,26.5,26.0,26.020000457763672,26.020000457763672,23100,0.0,0.0,0.0,False,0.0034708889906927,0.003464879357331982,-0.011083827224509957,30.559999465942383,-0.1485601795653929,0.267918509900026
2026-04-07,26.229999542236328,26.229999542236328,25.670000076293945,26.18000030517578,26.18000030517578,18900,0.0,0.0,0.0,False,0.006149110092131815,0.006130281461461475,-0.0050028728062238015,30.559999465942383,-0.1433245823727155,0.26520303702966985
2026-04-08,27.829999923706055,27.979999542236328,27.25,27.5,27.5,20000,0.0,0.0,0.0,False,0.05042015582265891,0.04919023253394295,0.04516503738998434,30.559999465942383,-0.10013087432650647,0.25810325295367476
2026-04-09,27.440000534057617,27.829999923706055,27.34000015258789,27.3799991607666,27.3799991607666,21100,0.0,0.0,0.0,False,-0.0043636668812144785,-0.004373215463552619,0.04060428533092231,30.559999465942383,-0.10405760342763537,0.2580987608904614
2026-04-10,27.75,27.8700008392334,27.56999969482422,27.75,27.75,22000,0.0,0.0,0.0,False,0.013513544579051073,0.01342305098347061,0.05466653772989338,30.559999465942383,-0.09195024591129297,0.2576943816330847
2026-04-13,27.399999618530273,27.889999389648438,27.209999084472656,27.639999389648438,27.639999389648438,21500,0.0,0.0,0.0,False,-0.003963985958614913,-0.003971863375158544,0.0504858543833111,30.559999465942383,-0.09554974238622427,0.2431385358578949
2026-04-14,27.989999771118164,28.399999618530273,27.969999313354492,28.3700008392334,28.3700008392334,118600,0.0,0.0,0.0,False,0.026411051581222367,0.026068301585194548,0.07823029046877328,30.559999465942383,-0.07166225997973696,0.24351978222883097
2026-04-15,28.440000534057617,28.75,28.25,28.329999923706055,28.329999923706055,38700,0.0,0.0,0.0,False,-0.0014099723068046188,-0.0014109672530987147,0.07671001561885449,30.559999465942383,-0.07297119048452705,0.24017012838751542
2026-04-16,28.40999984741211,28.520000457763672,28.100000381469727,28.200000762939453,28.200000762939453,16100,0.0,0.0,0.0,False,-0.004588745538887884,-0.0045993061507227494,0.07176926733800748,30.559999465942383,-0.07722508979861187,0.2402371499026996
2026-04-17,28.59000015258789,29.309999465942383,28.59000015258789,29.0,29.0,27100,0.0,0.0,0.0,False,0.028368766504145215,0.02797382498781593,0.10217403942943815,30.559999465942383,-0.05104710383522504,0.24153613300608814
2026-04-20,28.739999771118164,29.0,28.5,28.670000076293945,28.670000076293945,46200,0.0,0.0,0.0,False,-0.011379307714001863,-0.011444547430088273,0.08963206188038608,30.559999465942383,-0.06184553084677735,0.24189251621517496
2026-04-21,28.709999084472656,28.989999771118164,27.649999618530273,27.770000457763672,27.770000457763672,129400,0.0,0.0,0.0,False,-0.03139168525062008,-0.03189496475356994,0.05542667515485289,30.559999465942383,-0.09129578065889787,0.24385985470531632
2026-04-22,28.010000228881836,28.229999542236328,27.979999542236328,28.18000030517578,28.18000030517578,27400,0.0,0.0,0.0,False,0.01476412821943196,0.01465619949723496,0.07100912991304797,30.559999465942383,-0.07787955505100685,0.2441322093649369
2026-04-23,27.989999771118164,28.059999465942383,27.190000534057617,27.420000076293945,27.420000076293945,25500,0.0,0.0,0.0,False,-0.026969489732129204,-0.027339840383462904,0.04212456018084132,30.559999465942383,-0.10274867292284517,0.24583165420249356
2026-04-24,27.59000015258789,27.780000686645508,27.399999618530273,27.540000915527344,27.540000915527344,76500,0.0,0.0,0.0,False,0.004376398209318122,0.004366849627469364,0.04668531223990313,30.559999465942383,-0.09882194382171627,0.245663938408878