Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2010-07-21,25.100000381469727,25.100000381469727,24.700000762939453,24.700000762939453,21.65226173400879,42000,0.0,0.0,0.0,False,,,0.0,21.65226173400879,0.0,
2010-07-22,25.420000076293945,25.420000076293945,25.1299991607666,25.260000228881836,22.14316749572754,17500,0.0,0.0,0.0,False,0.02267226249845722,0.022419066626157846,0.02267226249845722,22.14316749572754,0.0,
2010-07-23,25.540000915527344,25.540000915527344,25.079999923706055,25.280000686645508,22.160690307617188,8600,0.0,0.0,0.0,False,0.0007913417036216064,0.0007910287578627982,0.023481545708909257,22.160690307617188,0.0,
2010-07-26,25.399999618530273,25.399999618530273,25.219999313354492,25.3700008392334,22.23958969116211,18900,0.0,0.0,0.0,False,0.0035603305876172886,0.0035540076141436423,0.027125478361958555,22.23958969116211,0.0,
2010-07-27,25.25,25.290000915527344,25.200000762939453,25.290000915527344,22.16946029663086,8200,0.0,0.0,0.0,False,-0.0031533582905587387,-0.003158340601577892,0.02388658371932184,22.23958969116211,-0.0031533582905587387,
2010-07-28,25.25,25.290000915527344,25.1200008392334,25.200000762939453,22.0905704498291,4900,0.0,0.0,0.0,False,-0.0035584919861015862,-0.003564838479145455,0.02024309151647974,22.23958969116211,-0.006700629076453968,
2010-07-29,25.299999237060547,25.299999237060547,25.020000457763672,25.020000457763672,21.93277359008789,1200,0.0,0.0,0.0,False,-0.007143177225757524,-0.007168811864319568,0.012955314300422849,22.23958969116211,-0.013795942521194315,
2010-07-30,24.989999771118164,25.100000381469727,24.989999771118164,25.100000381469727,22.002910614013672,600,0.0,0.0,0.0,False,0.003197818262140828,0.0031927161155866075,0.016194561303225274,22.23958969116211,-0.01064224117599133,
2010-08-02,25.700000762939453,25.709999084472656,25.440000534057617,25.6200008392334,22.4587459564209,7000,0.0,0.0,0.0,False,0.020717047412668332,0.020505367975576304,0.0372471122102398,22.4587459564209,0.0,
2010-08-03,25.75,25.860000610351562,25.75,25.829999923706055,22.642833709716797,11200,0.0,0.0,0.0,False,0.008196706692934042,0.008163296139469393,0.04574912255712005,22.642833709716797,0.0,
2010-08-04,25.860000610351562,25.860000610351562,25.860000610351562,25.860000610351562,22.669124603271484,500,0.0,0.0,0.0,False,0.0011611132198265928,0.0011604396492160397,0.04696335568794319,22.669124603271484,0.0,
2010-08-05,25.90999984741211,25.90999984741211,25.90999984741211,25.90999984741211,22.712963104248047,500,0.0,0.0,0.0,False,0.001933841810999537,0.0019319743461247308,0.048988017199756984,22.712963104248047,0.0,
2010-08-06,25.309999465942383,25.709999084472656,25.309999465942383,25.709999084472656,22.537630081176758,700,0.0,0.0,0.0,False,-0.0077195134015118905,-0.007749463075927095,0.040890340142958115,22.712963104248047,-0.0077195134015118905,
2010-08-09,26.0,26.229999542236328,26.0,26.059999465942383,22.844449996948242,5500,0.0,0.0,0.0,False,0.013613672540829347,0.013521839023031307,0.05506068038457679,22.844449996948242,0.0,
2010-08-10,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,22.861988067626953,500,0.0,0.0,0.0,False,0.0007677169150954732,0.000767422371205855,0.05587066831536025,22.861988067626953,0.0,
2010-08-11,25.170000076293945,25.170000076293945,25.170000076293945,25.170000076293945,22.064266204833984,100,0.0,0.0,0.0,False,-0.034892934964066424,-0.03551623557368474,0.019028241755367103,22.861988067626953,-0.034892934964066424,
2010-08-12,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,21.95030975341797,1000,0.0,0.0,0.0,False,-0.0051647514745379874,-0.005178134904716752,0.013765214141165272,22.861988067626953,-0.039877473101297745,
2010-08-13,25.170000076293945,25.170000076293945,25.170000076293945,25.170000076293945,22.064266204833984,100,0.0,0.0,0.0,False,0.0051915646155413775,0.005178134904716866,0.019028241755367326,22.861988067626953,-0.034892934964066424,
2010-08-16,25.280000686645508,25.280000686645508,25.239999771118164,25.239999771118164,22.12563133239746,3000,0.0,0.0,0.0,False,0.0027811995646622734,0.0027773391851537905,0.021862362657715906,22.861988067626953,-0.032208779614935956,
2010-08-17,25.56999969482422,25.75,25.56999969482422,25.75,22.57269859313965,6500,0.0,0.0,0.0,False,0.02020585329411917,0.020004423888896432,0.04250996364435977,22.861988067626953,-0.012653732196498901,
2010-08-18,25.799999237060547,25.899999618530273,25.799999237060547,25.899999618530273,22.704195022583008,600,0.0,0.0,0.0,False,0.0058254633977756765,0.005808560996986307,0.04858306727938655,22.861988067626953,-0.0069019826524790995,0.19811510680486066
2010-08-19,25.75,25.75,25.75,25.75,22.57269859313965,500,0.0,0.0,0.0,False,-0.005791723922057734,-0.005808560996986334,0.04250996364435977,22.861988067626953,-0.012653732196498901,0.19519750709624809
2010-08-20,25.309999465942383,25.309999465942383,25.290000915527344,25.299999237060547,22.17822265625,1200,0.0,0.0,0.0,False,-0.01747579870709559,-0.017630303182902093,0.02429126936956938,22.861988067626953,-0.029908396826834993,0.20163787097501332
2010-08-23,25.329999923706055,25.329999923706055,25.329999923706055,25.329999923706055,22.204519271850586,200,0.0,0.0,0.0,False,0.001185695355672589,0.0011849929740865893,0.02550576677051697,22.861988067626953,-0.028758163718375696,0.1970019057466476
2010-08-24,24.899999618530273,24.959999084472656,24.899999618530273,24.959999084472656,21.880178451538086,3800,0.0,0.0,0.0,False,-0.014606973307622062,-0.014714705523680802,0.010526231408487519,22.861988067626953,-0.04294506729618719,0.19933850282401772
2010-08-25,24.850000381469727,24.8700008392334,24.850000381469727,24.8700008392334,21.801284790039062,700,0.0,0.0,0.0,False,-0.003605713805020505,-0.0036122300595907504,0.006882563025562671,22.861988067626953,-0.046395933479200235,0.1955789220751999
2010-08-26,25.1200008392334,25.149999618530273,25.0,25.0,21.915245056152344,7500,0.0,0.0,0.0,False,0.005227227074495522,0.0052136125465945616,0.012145766819847248,22.861988067626953,-0.04141122848433365,0.19222865147391469
2010-08-27,25.100000381469727,25.260000228881836,24.950000762939453,25.260000228881836,22.14316749572754,10300,0.0,0.0,0.0,False,0.0104001775472371,0.010346467773880545,0.022672262498458107,22.861988067626953,-0.03144173506578274,0.1908898110157087
2010-08-30,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,22.16946029663086,300,0.0,0.0,0.0,False,0.0011874001724636596,0.0011866957704284682,0.023886583719322507,22.861988067626953,-0.030291668814958705,0.18732343829670509
2010-08-31,25.299999237060547,25.350000381469727,25.280000686645508,25.350000381469727,22.22205924987793,1100,0.0,0.0,0.0,False,0.002372586095614748,0.002369775957210025,0.02631584279134147,22.861988067626953,-0.027990952311587325,0.18399842526366017
2010-09-01,25.670000076293945,25.950000762939453,25.670000076293945,25.950000762939453,22.748023986816406,1500,0.0,0.0,0.0,False,0.023668586741859565,0.023392828472821318,0.05060728834099315,22.861988067626953,-0.004984871852501849,0.19240379995043724
2010-09-02,26.030000686645508,26.030000686645508,26.030000686645508,26.030000686645508,22.81815528869629,100,0.0,0.0,0.0,False,0.0030829623672159467,0.0030782197837079498,0.053846271073671126,22.861988067626953,-0.001917277657612515,0.18920990914560973
2010-09-03,26.309999465942383,26.309999465942383,26.229999542236328,26.229999542236328,22.993467330932617,4300,0.0,0.0,0.0,False,0.007683006799553693,0.007653642809400724,0.06194297914001434,22.993467330932617,0.0,0.1868732304985294
2010-09-07,26.229999542236328,26.229999542236328,26.229999542236328,26.229999542236328,22.993467330932617,100,0.0,0.0,0.0,False,0.0,0.0,0.06194297914001434,22.993467330932617,0.0,0.18400885514638524
2010-09-08,26.360000610351562,26.459999084472656,26.299999237060547,26.299999237060547,23.054838180541992,4000,0.0,0.0,0.0,False,0.0026690558986210977,0.0026655002942587783,0.06477736431248715,23.054838180541992,0.0,0.18121186401112435
2010-09-09,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,23.247690200805664,800,0.0,0.0,0.0,False,0.008364926214335267,0.008330134106676873,0.07368414839965554,23.247690200805664,0.0,0.17936501786762782
2010-09-10,26.6200008392334,26.6200008392334,26.520000457763672,26.559999465942383,23.282756805419922,1900,0.0,0.0,0.0,False,0.001508390911585833,0.0015072544327074916,0.07530368381101527,23.282756805419922,0.0,0.1767909176640448
2010-09-13,26.860000610351562,27.06999969482422,26.860000610351562,27.06999969482422,23.729822158813477,300,0.0,0.0,0.0,False,0.019201564364984547,0.019019540729584436,0.09595119670761743,23.729822158813477,0.0,0.17995438389183513
2010-09-14,27.139999389648438,27.18000030517578,27.139999389648438,27.139999389648438,23.79119110107422,1300,0.0,0.0,0.0,False,0.002586152641601114,0.0025828143032546012,0.09878549379004875,23.79119110107422,0.0,0.17750594720555435
2010-09-15,27.239999771118164,27.270000457763672,27.229999542236328,27.270000457763672,23.905153274536133,1500,0.0,0.0,0.0,False,0.004790099536326586,0.004778663514789612,0.10404878567437481,23.905153274536133,0.0,0.17524786909992693
2010-09-16,27.31999969482422,27.31999969482422,27.31999969482422,27.31999969482422,23.948976516723633,200,0.0,0.0,0.0,False,0.0018332131856346745,0.0018315349011318325,0.10607274246585696,23.948976516723633,0.0,0.17299724014463247
2010-09-17,27.219999313354492,27.25,27.219999313354492,27.25,23.887617111206055,600,0.0,0.0,0.0,False,-0.002562088842282262,-0.002565376608800712,0.10323888583363261,23.948976516723633,-0.002562088842282262,0.1712964152227672
2010-09-20,27.739999771118164,27.809999465942383,27.739999771118164,27.809999465942383,24.37851905822754,500,0.0,0.0,0.0,False,0.02055047787881681,0.020342165913957797,0.12591097215200708,24.37851905822754,0.0,0.1749034553064275
2010-09-21,27.65999984741211,27.75,27.65999984741211,27.75,24.3259220123291,500,0.0,0.0,0.0,False,-0.002157516039953511,-0.0021598468307673304,0.12348180117002938,24.37851905822754,-0.002157516039953511,0.17323968052934796
2010-09-22,27.6299991607666,27.709999084472656,27.530000686645508,27.579999923706055,24.17690086364746,30700,0.0,0.0,0.0,False,-0.00612602262747175,-0.006144863690684813,0.11659932623450908,24.37851905822754,-0.00827032167534536,0.17253188414878884
2010-09-23,27.850000381469727,27.850000381469727,27.59000015258789,27.700000762939453,24.282087326049805,4800,0.0,0.0,0.0,False,0.004350700819578668,0.004341263882394007,0.12145731583829855,24.37851905822754,-0.0039556025510577575,0.17061222054852376
2010-09-24,27.780000686645508,27.940000534057617,27.780000686645508,27.940000534057617,24.492475509643555,15500,0.0,0.0,0.0,False,0.008664336832692632,0.00862701687981445,0.13117399976620892,24.492475509643555,0.0,0.1693005338099089
2010-09-27,28.100000381469727,28.15999984741211,28.079999923706055,28.15999984741211,24.685333251953125,10900,0.0,0.0,0.0,False,0.00787416291316223,0.007843323476418383,0.1400810481235013,24.685333251953125,0.0,0.16787188033648684
2010-09-28,28.079999923706055,28.260000228881836,28.079999923706055,28.219999313354492,24.737930297851562,7200,0.0,0.0,0.0,False,0.002130700256771867,0.002128433534212934,0.14251021910547879,24.737930297851562,0.0,0.1660845410598444
2010-09-29,28.260000228881836,28.31999969482422,28.229999542236328,28.31999969482422,24.825590133666992,100100,0.0,0.0,0.0,False,0.0035435396073957293,0.0035372760633043533,0.14655874931873347,24.825590133666992,0.0,0.16435328474154814
2010-09-30,28.3700008392334,28.3700008392334,28.200000762939453,28.209999084472656,24.729158401489258,5000,0.0,0.0,0.0,False,-0.003884368172459296,-0.00389193192379227,0.14210509300502494,24.825590133666992,-0.003884368172459296,0.16336813399334635
2010-10-01,28.299999237060547,28.299999237060547,28.299999237060547,28.299999237060547,24.808053970336914,5000,0.0,0.0,0.0,False,0.0031903863272153554,0.0031853078434401637,0.14574884947799127,24.825590133666992,-0.0007063744803510463,0.1617296833861624
2010-10-04,28.75,28.75,28.0,28.049999237060547,24.588899612426758,21500,0.0,0.0,0.0,False,-0.00883400036827553,-0.008873251483420115,0.1356273037197515,24.825590133666992,-0.009534134736207123,0.16214442963324663
2010-10-05,28.329999923706055,28.65999984741211,28.329999923706055,28.649999618530273,25.114871978759766,69700,0.0,0.0,0.0,False,0.021390642713722485,0.02116507395361137,0.15991910162956868,25.114871978759766,0.0,0.16577683129268148
2010-10-06,28.75,28.75,28.510000228881836,28.56999969482422,25.04473876953125,4900,0.0,0.0,0.0,False,-0.0027924971820612043,-0.002796403476222233,0.15668003080684922,25.114871978759766,-0.0027924971820612043,0.16465828270636063
2010-10-07,28.59000015258789,28.59000015258789,28.389999389648438,28.389999389648438,24.886951446533203,3400,0.0,0.0,0.0,False,-0.00630021835923511,-0.006320148488463435,0.1493926940409993,25.114871978759766,-0.009075122199281749,0.16427327285549412
2010-10-08,28.459999084472656,28.559999465942383,28.459999084472656,28.520000457763672,25.000917434692383,1100,0.0,0.0,0.0,False,0.00457934706884533,0.004568893759794939,0.1546561621054081,25.114871978759766,-0.004537333264679089,0.1628278712352652
2010-10-11,28.690000534057617,28.690000534057617,28.6299991607666,28.6299991607666,25.09733772277832,800,0.0,0.0,0.0,False,0.0038566699937234716,0.0038492521081107713,0.15910928987886797,25.114871978759766,-0.000698162268008895,0.16138835291810205
2010-10-12,28.639999389648438,28.760000228881836,28.450000762939453,28.760000228881836,25.211292266845703,2000,0.0,0.0,0.0,False,0.004540503272741914,0.0045302262844806596,0.16437222940302854,25.211292266845703,0.0,0.16001521121199638
2010-10-13,29.170000076293945,29.170000076293945,29.15999984741211,29.15999984741211,25.56193733215332,1200,0.0,0.0,0.0,False,0.013908254348736326,0.013812422129505265,0.18056661452617107,25.56193733215332,0.0,0.16031891539248602
2010-10-14,29.1299991607666,29.1299991607666,28.770000457763672,28.959999084472656,25.38662338256836,3800,0.0,0.0,0.0,False,-0.006858398379861463,-0.006882025284481528,0.17246981836978614,25.56193733215332,-0.006858398379861463,0.1601993224205266
2010-10-15,28.780000686645508,28.780000686645508,28.760000228881836,28.770000457763672,25.22006607055664,800,0.0,0.0,0.0,False,-0.006560829674027602,-0.006582446518531974,0.16477744359352386,25.56193733215332,-0.013374231270282255,0.1599712845144584
2010-10-18,28.790000915527344,28.790000915527344,28.790000915527344,28.790000915527344,25.237594604492188,500,0.0,0.0,0.0,False,0.0006950233154230379,0.0006947818985722973,0.16558699107410013,25.56193733215332,-0.01268850335741789,0.15869886620422308
2010-10-19,28.299999237060547,28.399999618530273,28.200000762939453,28.200000762939453,24.720394134521484,1900,0.0,0.0,0.0,False,-0.020493255323098203,-0.02070615578469778,0.1417003192647368,25.56193733215332,-0.03292172994154452,0.16400676230548503
2010-10-20,28.579999923706055,28.700000762939453,28.579999923706055,28.700000762939453,25.1586971282959,600,0.0,0.0,0.0,False,0.017730420938650626,0.017575070621851378,0.16194314651109232,25.56193733215332,-0.015775025132786058,0.16560819975284038
2010-10-21,28.899999618530273,29.040000915527344,28.899999618530273,29.040000915527344,25.45674705505371,500,0.0,0.0,0.0,False,0.011846794976620556,0.011777171041875747,0.17570844874229863,25.56193733215332,-0.00411511364466477,0.16535843637844364
2010-10-22,29.0,29.5,29.0,29.5,25.85999298095703,500,0.0,0.0,0.0,False,0.015840434169819284,0.01571628383971774,0.19433218102750138,25.85999298095703,0.0,0.1661249171833092
2010-10-25,29.690000534057617,29.690000534057617,29.170000076293945,29.18000030517578,25.579479217529297,3900,0.0,0.0,0.0,False,-0.010847402922123828,-0.010906664946223572,0.18137677863703705,25.85999298095703,-0.010847402922123828,0.16695680628565926
2010-10-26,28.829999923706055,28.899999618530273,28.81999969482422,28.889999389648438,25.32526206970215,1100,0.0,0.0,0.0,False,-0.009938323828459161,-0.009988038630841148,0.1696358736475203,25.85999298095703,-0.020677921747645156,0.16743975594404353
2010-10-27,28.8700008392334,28.8700008392334,28.8700008392334,28.8700008392334,25.307722091674805,200,0.0,0.0,0.0,False,-0.0006925882140556006,-0.0006928281640701564,0.16882579762669536,25.85999298095703,-0.02135618867680711,0.16630649040052073
2010-10-28,28.770000457763672,28.770000457763672,28.770000457763672,28.770000457763672,25.22006607055664,200,0.0,0.0,0.0,False,-0.003463607700473381,-0.0034696198761845565,0.16477744359352364,25.85999298095703,-0.024745826917726754,0.1654609557143466
2010-10-29,28.860000610351562,28.860000610351562,28.860000610351562,28.860000610351562,25.2989559173584,300,0.0,0.0,0.0,False,0.003128058688706581,0.0031231764916762814,0.16842093579636574,25.85999298095703,-0.021695174627919367,0.16428345721725113
2010-11-01,28.920000076293945,28.920000076293945,28.920000076293945,28.920000076293945,25.351558685302734,500,0.0,0.0,0.0,False,0.0020792465948462624,0.0020770879533592553,0.17085037104846745,25.85999298095703,-0.019661037651042768,0.16312273261184443
2010-11-02,29.020000457763672,29.020000457763672,29.020000457763672,29.020000457763672,25.439218521118164,200,0.0,0.0,0.0,False,0.0034577690825081664,0.003451804743910181,0.17489890126172214,25.85999298095703,-0.01627125189665446,0.16200164158843797
2010-11-03,29.09000015258789,29.110000610351562,29.09000015258789,29.110000610351562,25.518110275268555,400,0.0,0.0,0.0,False,0.003101186228849695,0.0030963874695078826,0.17854248155460573,25.85999298095703,-0.013220525850112796,0.16089567155672316
2010-11-04,29.489999771118164,29.489999771118164,29.450000762939453,29.469999313354492,25.83368682861328,3200,0.0,0.0,0.0,False,0.012366768147819007,0.012290924325726657,0.19311724317634682,25.85999298095703,-0.001017252880274211,0.160872336616364
2010-11-05,29.440000534057617,29.440000534057617,29.200000762939453,29.229999542236328,25.623306274414062,600,0.0,0.0,0.0,False,-0.008143651953162245,-0.008176992619963368,0.18340091160860217,25.85999298095703,-0.009152620680031198,0.16094717998985894
2010-11-08,27.969999313354492,29.209999084472656,27.969999313354492,29.209999084472656,25.60577392578125,2300,0.0,0.0,0.0,False,-0.0006842344405147971,-0.0006844686357353077,0.18259118794794293,25.85999298095703,-0.009830592582255715,0.15997404123324355
2010-11-09,29.139999389648438,29.299999237060547,29.059999465942383,29.059999465942383,25.474281311035156,1200,0.0,0.0,0.0,False,-0.005135272033847782,-0.005148502858638787,0.17651826049299912,25.85999298095703,-0.014915381848939702,0.1594823495357517
2010-11-10,29.030000686645508,29.030000686645508,29.030000686645508,29.030000686645508,25.44797706604004,100,0.0,0.0,0.0,False,-0.0010325804553207307,-0.001033113933790331,0.17530341073188604,25.85999298095703,-0.015932560972479637,0.15855775904530292
2010-11-11,28.920000076293945,28.989999771118164,28.920000076293945,28.989999771118164,25.41291046142578,400,0.0,0.0,0.0,False,-0.0013779721870723627,-0.0013789224638168021,0.17368387532052632,25.85999298095703,-0.017288578533663057,0.15767163173170673
2010-11-12,29.010000228881836,29.010000228881836,27.020000457763672,28.690000534057617,25.14992904663086,5500,0.0,0.0,0.0,False,-0.01034833909300159,-0.010402255439634155,0.16153819659072122,25.85999298095703,-0.027458009553562257,0.1582024756464077
2010-11-15,29.200000762939453,29.200000762939453,28.780000686645508,28.780000686645508,25.228830337524414,500,0.0,0.0,0.0,False,0.0031372371169422486,0.0031323262569191135,0.16518221733381178,25.85999298095703,-0.02440691472334877,0.1572378570482911
2010-11-16,28.780000686645508,28.780000686645508,28.780000686645508,28.780000686645508,25.228830337524414,0,0.0,0.0,0.0,False,0.0,0.0,0.16518221733381178,25.85999298095703,-0.02440691472334877,0.15631175178238085
2010-11-17,28.25,28.3799991607666,28.18000030517578,28.31999969482422,24.825590133666992,3300,0.0,0.0,0.0,False,-0.015983309509900567,-0.016112420193552343,0.14655874931873325,25.85999298095703,-0.04000012096104433,0.15842194201409476
2010-11-18,28.530000686645508,28.530000686645508,28.530000686645508,28.530000686645508,25.009674072265625,100,0.0,0.0,0.0,False,0.007415088125095171,0.007387731510380587,0.15506058348553053,25.85999298095703,-0.03288163725788984,0.15778557885153044
2010-11-19,28.530000686645508,28.530000686645508,28.530000686645508,28.530000686645508,25.009674072265625,0,0.0,0.0,0.0,False,0.0,0.0,0.15506058348553053,25.85999298095703,-0.03288163725788984,0.15688316079673165
2010-11-22,28.829999923706055,28.979999542236328,28.690000534057617,28.979999542236328,25.404150009155273,1500,0.0,0.0,0.0,False,0.01577293393547663,0.01564983395764156,0.17327927776032093,25.85999298095703,-0.017627343214572155,0.1577899964031866
2010-11-23,28.280000686645508,28.280000686645508,28.280000686645508,28.280000686645508,24.790523529052734,1000,0.0,0.0,0.0,False,-0.024154576314554754,-0.024451082483534867,0.14493921390737352,25.85999298095703,-0.04135613852222775,0.16295265545444984
2010-11-24,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,25.114871978759766,800,0.0,0.0,0.0,False,0.013083565957246357,0.012998715405351894,0.15991910162956846,25.85999298095703,-0.028813658331073966,0.163174056697613
2010-11-26,28.6299991607666,28.739999771118164,28.59000015258789,28.739999771118164,25.193763732910156,2900,0.0,0.0,0.0,False,0.0031412365636229733,0.0031363131876799197,0.16356268192245205,25.85999298095703,-0.025762932284532192,0.16227217346873166
2010-11-29,28.59000015258789,28.59000015258789,28.3799991607666,28.3799991607666,24.87818717956543,1000,0.0,0.0,0.0,False,-0.01252597891646079,-0.012605090316419994,0.14898792030071073,25.85999298095703,-0.03796620525437078,0.16310418693723575
2010-11-30,28.3799991607666,28.3799991607666,28.299999237060547,28.299999237060547,24.808053970336914,1800,0.0,0.0,0.0,False,-0.002819064296056162,-0.0028230453414510733,0.14574884947799127,25.85999298095703,-0.04067824037673762,0.16236881663781702
2010-12-01,28.56999969482422,28.780000686645508,28.56999969482422,28.780000686645508,25.228830337524414,1700,0.0,0.0,0.0,False,0.016961280707089132,0.016819044273904366,0.165182217333812,25.85999298095703,-0.02440691472334877,0.16346914927663062
2010-12-02,28.780000686645508,29.239999771118164,28.780000686645508,29.200000762939453,25.59701156616211,25300,0.0,0.0,0.0,False,0.014593670166709094,0.014488207383415204,0.1821865022976965,25.85999298095703,-0.010169431019899311,0.1639532557930988
2010-12-03,29.15999984741211,29.25,29.15999984741211,29.209999084472656,25.60577392578125,4500,0.0,0.0,0.0,False,0.0003423196335436973,0.0003422610555458271,0.18259118794794338,25.85999298095703,-0.009830592582255715,0.1630969493501737
2010-12-06,29.020000457763672,29.270000457763672,29.020000457763672,29.270000457763672,25.658370971679688,2200,0.0,0.0,0.0,False,0.0020541088135390684,0.0020520020165969385,0.18502035892992086,25.85999298095703,-0.007796676875582165,0.1622367199629393
2010-12-07,29.440000534057617,29.440000534057617,29.3700008392334,29.3700008392334,25.74602699279785,10400,0.0,0.0,0.0,False,0.0034162738240441914,0.0034104516170245587,0.18906871296309258,25.85999298095703,-0.004407038634662519,0.16140999089268232
2010-12-08,29.34000015258789,29.34000015258789,29.100000381469727,29.190000534057617,25.588245391845703,2200,0.0,0.0,0.0,False,-0.0061283863718578635,-0.006147242007504446,0.1817816404673669,25.85999298095703,-0.01050841697101157,0.1610831752648785
2010-12-09,29.190000534057617,29.190000534057617,29.190000534057617,29.190000534057617,25.588245391845703,400,0.0,0.0,0.0,False,0.0,0.0,0.1817816404673669,25.85999298095703,-0.01050841697101157,0.1602837229862848
2010-12-10,29.229999542236328,29.350000381469727,29.229999542236328,29.34000015258789,25.719730377197266,2100,0.0,0.0,0.0,False,0.005138491652634469,0.0051253346565648195,0.1878542155621452,25.85999298095703,-0.0054239227312650184,0.15956343631225237
2010-12-13,29.440000534057617,29.639999389648438,29.440000534057617,29.530000686645508,25.88629150390625,5900,0.0,0.0,0.0,False,0.006476005940429852,0.00645512670816799,0.19554676651849023,25.88629150390625,0.0,0.1589373180704378
2010-12-14,29.809999465942383,29.809999465942383,29.5,29.639999389648438,25.98272132873535,6800,0.0,0.0,0.0,False,0.003725130917827668,0.0037182098003708717,0.20000033474215706,25.98272132873535,0.0,0.15817690243265276
2010-12-15,29.639999389648438,29.690000534057617,29.389999389648438,29.399999618530273,25.772327423095703,7900,0.0,0.0,0.0,False,-0.008097454572895901,-0.008130417020048809,0.19028338654412247,25.98272132873535,-0.008097454572895901,0.15816498930202344
2010-12-16,29.450000762939453,29.549999237060547,29.31999969482422,29.549999237060547,25.903827667236328,1600,0.0,0.0,0.0,False,0.0051023814024178105,0.005089408364641738,0.196356666359232,25.98272132873535,-0.0030363894720978335,0.15748223234896092
2010-12-17,29.549999237060547,29.549999237060547,29.520000457763672,29.540000915527344,25.89505958557129,800,0.0,0.0,0.0,False,-0.00033848594801022536,-0.0003385432473090953,0.1959517164388611,25.98272132873535,-0.0033738476449390875,0.1567574465910623
2010-12-20,29.309999465942383,29.309999465942383,29.309999465942383,29.309999465942383,25.69343376159668,600,0.0,0.0,0.0,False,-0.007786266075516357,-0.00781673731975135,0.18663971816119762,25.98272132873535,-0.011133844044993735,0.1567011436548767
2010-12-21,29.530000686645508,29.579999923706055,29.459999084472656,29.549999237060547,25.903827667236328,10700,0.0,0.0,0.0,False,0.008188625451617026,0.00815528056706046,0.196356666359232,25.98272132873535,-0.0030363894720978335,0.1562813343940637
2010-12-22,29.549999237060547,29.549999237060547,29.459999084472656,29.520000457763672,25.87752914428711,5400,0.0,0.0,0.0,False,-0.0010152369482631096,-0.0010157526503630989,0.19514208086824314,25.98272132873535,-0.004048543765579504,0.15560564099120452
2010-12-23,29.579999923706055,29.68000030517578,29.420000076293945,29.549999237060547,25.964513778686523,3200,0.069,0.0,0.0,False,0.003361396442234099,0.0033557595775058112,0.199159427206838,25.98272132873535,-0.0007007560839553673,0.15490417865510672
2010-12-27,29.510000228881836,29.59000015258789,29.43000030517578,29.59000015258789,25.999658584594727,1000,0.0,0.0,0.0,False,0.0013535707314902279,0.0013526554804392512,0.20078257430989566,25.999658584594727,0.0,0.15419294133805006
2010-12-28,29.65999984741211,29.65999984741211,29.579999923706055,29.59000015258789,25.999658584594727,2300,0.0,0.0,0.0,False,0.0,0.0,0.20078257430989566,25.999658584594727,0.0,0.1535121271502057
2010-12-29,29.639999389648438,29.790000915527344,29.639999389648438,29.790000915527344,26.175384521484375,600,0.0,0.0,0.0,False,0.006758778632338203,0.006736040485274105,0.20889839791522546,26.175384521484375,0.0,0.15300763168136355
2010-12-30,29.84000015258789,29.84000015258789,29.649999618530273,29.729999542236328,26.12266731262207,9400,0.0,0.0,0.0,False,-0.002013999405396927,-0.002016030229376381,0.20646367726063897,26.175384521484375,-0.002013999405396927,0.1524262299244905
2010-12-31,29.729999542236328,29.90999984741211,29.6299991607666,29.84000015258789,26.219322204589844,17300,0.0,0.0,0.0,False,0.0037000391579871117,0.003693210851253465,0.2109276401091924,26.219322204589844,0.0,0.15177917519109374
2011-01-03,29.979999542236328,30.059999465942383,29.8799991607666,30.059999465942383,26.412626266479492,1600,0.0,0.0,0.0,False,0.007372580434432896,0.0073455358077446145,0.2198553015361755,26.412626266479492,0.0,0.15134304556241168
2011-01-04,30.299999237060547,30.350000381469727,29.90999984741211,30.010000228881836,26.368694305419922,22200,0.0,0.0,0.0,False,-0.00166329393436071,-0.0016646787434928673,0.21782632361233256,26.412626266479492,-0.00166329393436071,0.15076877415049783
2011-01-05,29.84000015258789,29.899999618530273,29.799999237060547,29.829999923706055,26.21053123474121,14100,0.0,0.0,0.0,False,-0.00599813812723371,-0.006016199215882387,0.2105216331083246,26.412626266479492,-0.00765145539482992,0.15054701064018433
2011-01-06,29.81999969482422,29.850000381469727,29.739999771118164,29.829999923706055,26.21053123474121,13300,0.0,0.0,0.0,False,0.0,0.0,0.2105216331083246,26.412626266479492,-0.00765145539482992,0.1499223430162578
2011-01-07,29.739999771118164,29.739999771118164,29.670000076293945,29.670000076293945,26.0699462890625,1700,0.0,0.0,0.0,False,-0.005363681659850128,-0.005378117844195038,0.20402878042596972,26.412626266479492,-0.01297409708370767,0.1496356720829325
2011-01-10,29.469999313354492,29.649999618530273,29.3700008392334,29.649999618530273,26.052371978759766,33200,0.0,0.0,0.0,False,-0.0006741214618499747,-0.0006743487838901566,0.20321711878439963,26.412626266479492,-0.013639472428265464,0.14904224179275935
2011-01-11,29.760000228881836,29.8700008392334,29.719999313354492,29.829999923706055,26.21053123474121,5900,0.0,0.0,0.0,False,0.006070819812890482,0.006052466628085351,0.21052163310832506,26.412626266479492,-0.00765145539482992,0.14856094799034522
2011-01-12,29.829999923706055,29.829999923706055,29.829999923706055,29.829999923706055,26.21053123474121,0,0.0,0.0,0.0,False,0.0,0.0,0.21052163310832506,26.412626266479492,-0.00765145539482992,0.14796418793606336
2011-01-13,29.899999618530273,29.90999984741211,29.899999618530273,29.90999984741211,26.280818939208984,1200,0.0,0.0,0.0,False,0.002681658904135853,0.002678069672195406,0.21376783922439913,26.412626266479492,-0.004990315084183239,0.1473645082160251
2011-01-14,29.93000030517578,29.950000762939453,29.8799991607666,29.950000762939453,26.315963745117188,1900,0.0,0.0,0.0,False,0.0013372797091864008,0.0013363863470374567,0.215390986327457,26.412626266479492,-0.0036597088221015373,0.1467647926123399
2011-01-18,30.209999084472656,30.290000915527344,30.190000534057617,30.200000762939453,26.535633087158203,1800,0.0,0.0,0.0,False,0.008347379718585346,0.008312733017092858,0.2255363163968782,26.535633087158203,0.0,0.14648386437063463
2011-01-19,30.0,30.0,29.950000762939453,29.950000762939453,26.315963745117188,900,0.0,0.0,0.0,False,-0.008278277790452426,-0.008312733017092776,0.215390986327457,26.535633087158203,-0.008278277790452426,0.1465736101993548
2011-01-20,29.770000457763672,29.770000457763672,29.510000228881836,29.56999969482422,25.98208236694336,300,0.0,0.0,0.0,False,-0.012687408350597784,-0.012768580825678777,0.19997082457828474,26.535633087158203,-0.020860656250282994,0.14736990538725597
2011-01-21,29.84000015258789,29.84000015258789,29.84000015258789,29.84000015258789,26.219322204589844,200,0.0,0.0,0.0,False,0.009130901607344644,0.00908946695807678,0.2109276401091933,26.535633087158203,-0.011920231242624313,0.14718066733455334
2011-01-24,29.84000015258789,29.84000015258789,29.84000015258789,29.84000015258789,26.219322204589844,0,0.0,0.0,0.0,False,0.0,0.0,0.2109276401091933,26.535633087158203,-0.011920231242624313,0.1466203948006324
2011-01-25,29.84000015258789,29.84000015258789,29.84000015258789,29.84000015258789,26.219322204589844,0,0.0,0.0,0.0,False,0.0,0.0,0.2109276401091933,26.535633087158203,-0.011920231242624313,0.1460664675667552
2011-01-26,30.299999237060547,30.299999237060547,30.229999542236328,30.229999542236328,26.561996459960938,400,0.0,0.0,0.0,False,0.013069531420270897,0.012984862022807553,0.22675389694927484,26.561996459960938,0.0,0.1463834111902547
2011-01-27,30.049999237060547,30.200000762939453,30.049999237060547,30.200000762939453,26.535633087158203,400,0.0,0.0,0.0,False,-0.0009925222617386265,-0.0009930151381128205,0.225536316396878,26.561996459960938,-0.0009925222617386265,0.14586773454805252
2011-01-28,30.100000381469727,30.100000381469727,30.059999465942383,30.059999465942383,26.412626266479492,700,0.0,0.0,0.0,False,-0.0046355336718247875,-0.004646311076950168,0.21985530153617616,26.561996459960938,-0.0056234550631991675,0.1455661139154588
2011-01-31,29.84000015258789,29.860000610351562,29.84000015258789,29.84000015258789,26.219322204589844,700,0.0,0.0,0.0,False,-0.007318623295517246,-0.00734553580774448,0.2109276401091933,26.561996459960938,-0.01290092240948959,0.1455254527978261
2011-02-01,30.3700008392334,30.3700008392334,30.299999237060547,30.299999237060547,26.62350082397461,1400,0.0,0.0,0.0,False,0.015415296254836619,0.015297687682845259,0.2295944484246466,26.62350082397461,0.0,0.14622782197892215
2011-02-02,30.43000030517578,30.43000030517578,30.399999618530273,30.40999984741211,26.720163345336914,600,0.0,0.0,0.0,False,0.0036307216696032096,0.0036241465099260033,0.23405876363336575,26.720163345336914,0.0,0.1457121214724121
2011-02-03,30.290000915527344,30.469999313354492,30.200000762939453,30.469999313354492,26.772872924804688,800,0.0,0.0,0.0,False,0.001972651842975015,0.0019707087203115854,0.23649313192778654,26.772872924804688,0.0,0.14517635718469277
2011-02-04,30.25,30.350000381469727,30.190000534057617,30.350000381469727,26.667436599731445,700,0.0,0.0,0.0,False,-0.003938177474243187,-0.003945952514858988,0.23162360252857206,26.772872924804688,-0.003938177474243187,0.1448384800211824
2011-02-07,30.290000915527344,30.399999618530273,30.290000915527344,30.399999618530273,26.711374282836914,700,0.0,0.0,0.0,False,0.0016476155456919273,0.001646259716251536,0.23365284472253922,26.772872924804688,-0.0022970505309796163,0.1443128060350931
2011-02-08,30.559999465942383,30.559999465942383,30.229999542236328,30.229999542236328,26.561996459960938,900,0.0,0.0,0.0,False,-0.005592292680049682,-0.0056079880916676565,0.22675389694927484,26.772872924804688,-0.007876497432159235,0.14411194333118013
2011-02-09,30.299999237060547,30.299999237060547,30.200000762939453,30.200000762939453,26.535633087158203,800,0.0,0.0,0.0,False,-0.0009925222617386265,-0.0009930151381128205,0.225536316396878,26.772872924804688,-0.008861202094851972,0.1436350479242116
2011-02-10,29.940000534057617,30.139999389648438,29.940000534057617,30.09000015258789,26.43898582458496,1000,0.0,0.0,0.0,False,-0.003642169088478031,-0.0036488179353718346,0.22107270590849004,26.772872924804688,-0.012471097186973368,0.14328762320886018
2011-02-11,30.270000457763672,30.270000457763672,30.270000457763672,30.270000457763672,26.597150802612305,100,0.0,0.0,0.0,False,0.005982263430099888,0.005964440736934366,0.22837748450253947,26.772872924804688,-0.006563439145508276,0.14290901604144476
2011-02-14,30.229999542236328,30.239999771118164,30.229999542236328,30.239999771118164,26.570785522460938,300,0.0,0.0,0.0,False,-0.0009912821244287828,-0.0009917737694867142,0.22715981586010137,26.772872924804688,-0.007548215050037443,0.14244596836804413
2011-02-15,30.360000610351562,30.3799991607666,30.200000762939453,30.200000762939453,26.535633087158203,2500,0.0,0.0,0.0,False,-0.0013229731305089976,-0.0013238490320757435,0.225536316396878,26.772872924804688,-0.008861202094851972,0.14199799301541005
2011-02-16,30.200000762939453,30.200000762939453,30.200000762939453,30.200000762939453,26.535633087158203,0,0.0,0.0,0.0,False,0.0,0.0,0.225536316396878,26.772872924804688,-0.008861202094851972,0.1415202020199382
2011-02-17,30.299999237060547,30.649999618530273,30.299999237060547,30.600000381469727,26.88711166381836,2600,0.0,0.0,0.0,False,0.013245531979798608,0.013158576923465682,0.2417691968681175,26.88711166381836,0.0,0.14188014615047345
2011-02-18,30.719999313354492,30.799999237060547,30.719999313354492,30.799999237060547,27.062837600708008,1100,0.0,0.0,0.0,False,0.006535694093394273,0.006514429049014702,0.2498850204734473,27.062837600708008,0.0,0.14154850173580216
2011-02-22,30.690000534057617,30.690000534057617,30.100000381469727,30.100000381469727,26.447772979736328,14200,0.0,0.0,0.0,False,-0.022727277532626045,-0.022989523141804472,0.2214785367292753,27.062837600708008,-0.022727277532626045,0.14455873733580601
2011-02-23,30.25,30.25,29.950000762939453,30.010000228881836,26.368694305419922,3400,0.0,0.0,0.0,False,-0.0029899936897141988,-0.002994472651118809,0.21782632361233345,27.062837600708008,-0.02564931680593341,0.14418436863426456
2011-02-24,29.959999084472656,29.959999084472656,29.959999084472656,29.959999084472656,26.324756622314453,500,0.0,0.0,0.0,False,-0.001666282091807525,-0.0016676718838839288,0.2157970814183665,27.062837600708008,-0.027272859900480118,0.14375596769083326
2011-02-25,30.170000076293945,30.229999542236328,30.170000076293945,30.229999542236328,26.561996459960938,9400,0.0,0.0,0.0,False,0.009012042962075695,0.008971676842439819,0.22675389694927506,27.062837600708008,-0.0185066011235262,0.14361968472063844
2011-02-28,30.530000686645508,30.530000686645508,30.479999542236328,30.5,26.799236297607422,2100,0.0,0.0,0.0,False,0.008931551436809126,0.008891901049367433,0.2377107124801836,27.062837600708008,-0.009740342346572284,0.14347363789081036
2011-03-01,30.440000534057617,30.440000534057617,30.299999237060547,30.299999237060547,26.62350082397461,7500,0.0,0.0,0.0,False,-0.006557480656585013,-0.006579075389329863,0.22959444842464682,27.062837600708008,-0.016233950896631155,0.14336905813426296
2011-03-02,30.34000015258789,30.34000015258789,30.34000015258789,30.34000015258789,26.658653259277344,10000,0.0,0.0,0.0,False,0.0013203536054537945,0.001319482705145363,0.2312179478878702,27.062837600708008,-0.014935031846774582,0.14290283878313895
2011-03-03,30.6299991607666,30.6299991607666,30.6299991607666,30.6299991607666,26.913463592529297,100,0.0,0.0,0.0,False,0.009558259780556577,0.009512868626615439,0.24298624888026632,27.062837600708008,-0.0055195249804405044,0.14281957717117566
2011-03-04,30.559999465942383,30.600000381469727,30.559999465942383,30.600000381469727,26.88711166381836,900,0.0,0.0,0.0,False,-0.0009791355401113089,-0.0009796152064453945,0.24176919686811793,27.062837600708008,-0.006493256157478866,0.14239395253955
2011-03-07,30.90999984741211,30.90999984741211,30.90999984741211,30.90999984741211,27.159494400024414,200,0.0,0.0,0.0,False,0.010130606054371993,0.01007963541809328,0.25434907141204266,27.159494400024414,0.0,0.14236538013164962
2011-03-08,30.3700008392334,30.649999618530273,30.350000381469727,30.6299991607666,26.913463592529297,11900,0.0,0.0,0.0,False,-0.00905874033851295,-0.009100020211647917,0.2429862488802661,27.159494400024414,-0.00905874033851295,0.14253243252879025
2011-03-09,30.649999618530273,30.649999618530273,30.479999542236328,30.579999923706055,26.86952781677246,900,0.0,0.0,0.0,False,-0.0016324831475437174,-0.001633817100124968,0.24095709477634042,27.159494400024414,-0.010676435245116078,0.14213477451123632
2011-03-10,30.219999313354492,30.219999313354492,29.989999771118164,29.989999771118164,26.351112365722656,300,0.0,0.0,0.0,False,-0.019293805778239248,-0.019482360480875684,0.21701430961059764,27.159494400024414,-0.029764251955332055,0.1440335497161775
2011-03-11,30.020000457763672,30.020000457763672,30.020000457763672,30.020000457763672,26.377483367919922,1000,0.0,0.0,0.0,False,0.0010007548004526967,0.0010002543792055308,0.21823224252315998,27.159494400024414,-0.028793283872905584,0.14358591228608447
2011-03-14,29.959999084472656,29.959999084472656,29.739999771118164,29.739999771118164,26.131454467773438,2000,0.0,0.0,0.0,False,-0.009327231742119246,-0.00937100275564129,0.2068695080814249,27.159494400024414,-0.03785195398372554,0.1437460945090567
2011-03-15,29.149999618530273,29.559999465942383,29.059999465942383,29.559999465942383,25.973299026489258,7700,0.0,0.0,0.0,False,-0.006052301508101099,-0.006070690921266357,0.19956516993758244,27.159494400024414,-0.043675164053646354,0.14358579319707218
2011-03-16,29.280000686645508,29.290000915527344,28.549999237060547,28.68000030517578,25.2000732421875,31600,0.0,0.0,0.0,False,-0.02977002588362654,-0.030222148867412233,0.16385408377944377,27.159494400024414,-0.07214497917292428,0.14816001649138005
2011-03-17,29.09000015258789,29.100000381469727,29.020000457763672,29.020000457763672,25.49881362915039,900,0.0,0.0,0.0,False,0.011854742805380791,0.01178502578588013,0.17765127460564112,27.159494400024414,-0.06114549654033807,0.14831866692396392
2011-03-18,29.190000534057617,29.190000534057617,29.190000534057617,29.190000534057617,25.648189544677734,200,0.0,0.0,0.0,False,0.005858151586965565,0.00584105933713212,0.18455013428886424,27.159494400024414,-0.05564554454096615,0.1479901903226108
2011-03-21,29.729999542236328,29.729999542236328,29.729999542236328,29.729999542236328,26.12266731262207,1000,0.0,0.0,0.0,False,0.018499464343002536,0.018330430757243513,0.20646367726063986,27.159494400024414,-0.03817549296504619,0.1490847478642056
2011-03-22,29.809999465942383,29.809999465942383,29.809999465942383,29.809999465942383,26.192960739135742,200,0.0,0.0,0.0,False,0.002690897743038212,0.0026872837594948463,0.20971014764683815,27.159494400024414,-0.03558732156986699,0.14865210893529052
2011-03-23,29.940000534057617,29.950000762939453,29.940000534057617,29.950000762939453,26.315963745117188,500,0.0,0.0,0.0,False,0.0046960329229854825,0.0046850409593607876,0.21539098632745723,27.159494400024414,-0.031058407880614647,0.1482737900889939
2011-03-24,29.979999542236328,30.25,29.979999542236328,30.25,26.579566955566406,1100,0.0,0.0,0.0,False,0.01001685566230237,0.009967019488468837,0.22756538241076263,27.159494400024414,-0.021352659807153396,0.148224734970939
2011-03-25,30.43000030517578,30.43000030517578,30.209999084472656,30.219999313354492,26.553213119506836,1900,0.0,0.0,0.0,False,-0.0009915073523818485,-0.0009919992209511755,0.22634824230857298,27.159494400024414,-0.022322995840343474,0.14781544430288326
2011-03-28,30.329999923706055,30.329999923706055,30.1200008392334,30.1200008392334,26.465343475341797,200,0.0,0.0,0.0,False,-0.0033091906342772592,-0.0033146781150285407,0.2222900221907631,27.159494400024414,-0.025558315425856848,0.14748691287648383
2011-03-29,30.079999923706055,30.079999923706055,30.079999923706055,30.079999923706055,26.430191040039062,400,0.0,0.0,0.0,False,-0.0013282440613509028,-0.0013291269593834689,0.22066652272753973,27.159494400024414,-0.026852611806525206,0.14709160172882696
2011-03-30,30.34000015258789,30.5,30.280000686645508,30.469999313354492,26.772872924804688,2800,0.0,0.0,0.0,False,0.01296554702334518,0.012882213852375184,0.23649313192778698,27.159494400024414,-0.014235223584257106,0.14734751948368865
2011-03-31,30.469999313354492,30.469999313354492,30.469999313354492,30.469999313354492,26.772872924804688,0,0.0,0.0,0.0,False,0.0,0.0,0.23649313192778698,27.159494400024414,-0.014235223584257106,0.14693361806562158
2011-04-01,30.93000030517578,31.040000915527344,30.899999618530273,31.040000915527344,27.27372169494629,1600,0.0,0.0,0.0,False,0.01870732257790575,0.018534492747375272,0.25962460781212515,27.27372169494629,0.0,0.1479889760073503
2011-04-04,31.079999923706055,31.079999923706055,31.079999923706055,31.079999923706055,27.308860778808594,100,0.0,0.0,0.0,False,0.0012883860976264927,0.001287556840450738,0.2612474906450586,27.308860778808594,0.0,0.14757035305285254
2011-04-05,31.079999923706055,31.079999923706055,31.079999923706055,31.079999923706055,27.308860778808594,200,0.0,0.0,0.0,False,0.0,0.0,0.2612474906450586,27.308860778808594,0.0,0.14716393523956206
2011-04-06,31.450000762939453,31.450000762939453,31.149999618530273,31.18000030517578,27.396728515625,1300,0.0,0.0,0.0,False,0.0032175540945520442,0.0032123888440592483,0.265305622672827,27.396728515625,0.0,0.14676909590780166
2011-04-07,31.209999084472656,31.209999084472656,30.93000030517578,30.979999542236328,27.221006393432617,10600,0.0,0.0,0.0,False,-0.006413981950150194,-0.006434639912955136,0.2571899752475799,27.396728515625,-0.006413981950150194,0.14664731465777983
2011-04-08,31.06999969482422,31.170000076293945,31.06999969482422,31.110000610351562,27.335224151611328,1000,0.0,0.0,0.0,False,0.004195941785835933,0.004187163369350166,0.2624650711974552,27.396728515625,-0.0022449528591924617,0.14628113253651295
2011-04-11,31.049999237060547,31.049999237060547,31.049999237060547,31.049999237060547,27.282503128051758,500,0.0,0.0,0.0,False,-0.001928684515889123,-0.0019305468227902825,0.26003017436278575,27.396728515625,-0.004169307569263148,0.14592862547371885
2011-04-12,31.049999237060547,31.049999237060547,31.049999237060547,31.049999237060547,27.282503128051758,0,0.0,0.0,0.0,False,0.0,0.0,0.26003017436278575,27.396728515625,-0.004169307569263148,0.14553739178572245
2011-04-13,30.899999618530273,30.940000534057617,30.899999618530273,30.940000534057617,27.18585777282715,600,0.0,0.0,0.0,False,-0.0035423932610215703,-0.003548682392807525,0.2555666519644393,27.396728515625,-0.007696931503248128,0.14525130995981778
2011-04-14,31.06999969482422,31.06999969482422,31.06999969482422,31.06999969482422,27.30007553100586,100,0.0,0.0,0.0,False,0.004201366722843547,0.004192565624157663,0.2608417479143148,27.396728515625,-0.0035279024122905067,0.14489831281023555
2011-04-15,30.860000610351562,30.860000610351562,30.860000610351562,30.860000610351562,27.11556053161621,200,0.0,0.0,0.0,False,-0.006758772486914477,-0.006781716430045856,0.25232000539815846,27.396728515625,-0.010262830609444218,0.14480990290274065
2011-04-18,30.25,30.25,30.25,30.25,26.579566955566406,200,0.0,0.0,0.0,False,-0.01976701073263254,-0.019964991423806526,0.22756538241076263,27.396728515625,-0.02982697585927263,0.14645679930972638
2011-04-19,30.6200008392334,30.93000030517578,30.6200008392334,30.920000076293945,27.16827392578125,1300,0.0,0.0,0.0,False,0.022148854840223553,0.021907131704098762,0.2547545498726622,27.396728515625,-0.008338754377678947,0.14806875155681296
2011-04-20,31.479999542236328,31.479999542236328,31.31999969482422,31.31999969482422,27.519746780395508,6700,0.0,0.0,0.0,False,0.012936885706262391,0.012853918988198447,0.2709871660737775,27.519746780395508,0.0,0.1482891346568325
2011-04-21,31.31999969482422,31.31999969482422,31.31999969482422,31.31999969482422,27.519746780395508,0,0.0,0.0,0.0,False,0.0,0.0,0.2709871660737775,27.519746780395508,0.0,0.1479059967007251
2011-04-25,31.31999969482422,31.31999969482422,31.31999969482422,31.31999969482422,27.519746780395508,0,0.0,0.0,0.0,False,0.0,0.0,0.2709871660737775,27.519746780395508,0.0,0.14752581212261828
2011-04-26,31.530000686645508,31.530000686645508,31.530000686645508,31.530000686645508,27.704261779785156,400,0.0,0.0,0.0,False,0.006704821845275655,0.006682444495694095,0.27950890858993405,27.704261779785156,0.0,0.14727103187654006
2011-04-27,31.40999984741211,31.68000030517578,31.40999984741211,31.68000030517578,27.836063385009766,5600,0.0,0.0,0.0,False,0.004757448737391812,0.004746167842850228,0.28559610663158685,27.836063385009766,0.0,0.14694121866256193
2011-04-28,31.75,31.760000228881836,31.739999771118164,31.760000228881836,27.906354904174805,1300,0.0,0.0,0.0,False,0.0025251961167358505,0.0025220131662785535,0.28884248892774367,27.906354904174805,0.0,0.14656822360111
2011-04-29,31.950000762939453,31.989999771118164,31.950000762939453,31.989999771118164,28.108442306518555,500,0.0,0.0,0.0,False,0.007241626612923158,0.0072155319377867,0.29817580499542884,28.108442306518555,0.0,0.14634476419426148
2011-05-02,32.130001068115234,32.189998626708984,32.119998931884766,32.189998626708984,28.2841854095459,500,0.0,0.0,0.0,False,0.006252324519121055,0.006232859829081933,0.30629242141113155,28.2841854095459,0.0,0.1460751681382547
2011-05-03,32.25,32.25,31.610000610351562,31.610000610351562,27.77455711364746,700,0.0,0.0,0.0,False,-0.018018135877670982,-0.01818243910541304,0.28275546706617405,28.2841854095459,-0.018018135877670982,0.14734147641061301
2011-05-04,31.3700008392334,31.59000015258789,31.3700008392334,31.40999984741211,27.59882164001465,2400,0.0,0.0,0.0,False,-0.00632721065231534,-0.006347312286007913,0.27463920301063727,28.2841854095459,-0.02423134198872634,0.14721943004739327
2011-05-05,31.299999237060547,31.489999771118164,31.209999084472656,31.489999771118164,27.669113159179688,1600,0.0,0.0,0.0,False,0.002546902910634641,0.0025436650499291893,0.2778855853067941,28.2841854095459,-0.02174615395353141,0.14685613774002299
2011-05-06,31.489999771118164,31.489999771118164,31.489999771118164,31.489999771118164,27.669113159179688,0,0.0,0.0,0.0,False,0.0,0.0,0.2778855853067941,28.2841854095459,-0.02174615395353141,0.14649543296620962
2011-05-09,31.360000610351562,31.399999618530273,31.360000610351562,31.399999618530273,27.590028762817383,500,0.0,0.0,0.0,False,-0.0028582194126474114,-0.0028623119218058263,0.274233107919728,28.2841854095459,-0.02454221808679835,0.1462030465656699
2011-05-10,31.399999618530273,31.399999618530273,31.399999618530273,31.399999618530273,27.590028762817383,0,0.0,0.0,0.0,False,0.0,0.0,0.274233107919728,28.2841854095459,-0.02454221808679835,0.14584728123696264
2011-05-11,31.290000915527344,31.290000915527344,31.09000015258789,31.09000015258789,27.317649841308594,1500,0.0,0.0,0.0,False,-0.009872368160625866,-0.009921423113232948,0.261653409555886,28.2841854095459,-0.03417229643499298,0.1460105828601721
2011-05-12,31.110000610351562,31.420000076293945,31.110000610351562,31.420000076293945,27.60761070251465,600,0.0,0.0,0.0,False,0.01061441459607515,0.0105584771779426,0.275045121921464,28.2841854095459,-0.023920600760978794,0.14602722519246458
2011-05-13,31.520000457763672,31.520000457763672,30.850000381469727,30.850000381469727,27.10677146911621,500,0.0,0.0,0.0,False,-0.01814134655820898,-0.01830791841964217,0.2519140864873328,28.2841854095459,-0.04162799541090234,0.1472375144997292
2011-05-16,31.239999771118164,31.239999771118164,31.239999771118164,31.239999771118164,27.449445724487305,200,0.0,0.0,0.0,False,0.012641647706423287,0.012562409182915889,0.26774034332741437,28.2841854095459,-0.02951259415718821,0.1474274715531041
2011-05-17,31.110000610351562,31.110000610351562,31.110000610351562,31.110000610351562,27.335224151611328,1400,0.0,0.0,0.0,False,-0.004161161359046317,-0.004169843083381598,0.2624650711974563,28.2841854095459,-0.03355094884982246,0.1471888194020688
2011-05-18,31.110000610351562,31.110000610351562,31.110000610351562,31.110000610351562,27.335224151611328,0,0.0,0.0,0.0,False,0.0,0.0,0.2624650711974563,28.2841854095459,-0.03355094884982246,0.14684013645721936
2011-05-19,31.610000610351562,31.610000610351562,31.610000610351562,31.610000610351562,27.77455711364746,500,0.0,0.0,0.0,False,0.016072045343379138,0.01594425741328273,0.28275546706617427,28.2841854095459,-0.018018135877670982,0.14739660053264528
2011-05-20,31.329999923706055,31.329999923706055,31.329999923706055,31.329999923706055,27.528532028198242,200,0.0,0.0,0.0,False,-0.008857930099210543,-0.008897394785164145,0.27139290880452194,28.2841854095459,-0.026716462588759038,0.14745788868613494
2011-05-23,30.700000762939453,30.799999237060547,30.6299991607666,30.65999984741211,26.939830780029297,5600,0.0,0.0,0.0,False,-0.02138513043724677,-0.021617105512577915,0.24420400561274658,28.2841854095459,-0.047530257988723346,0.1491513405415038
2011-05-24,30.530000686645508,30.940000534057617,30.530000686645508,30.780000686645508,27.045263290405273,10200,0.0,0.0,0.0,False,0.003913629273949892,0.003905990949463766,0.2490733588318783,28.2841854095459,-0.04380264452383664,0.14883117906971718
2011-05-25,30.760000228881836,30.979999542236328,30.760000228881836,30.979999542236328,27.221006393432617,900,0.0,0.0,0.0,False,0.006498110265751755,0.006477088565645274,0.2571899752475808,28.2841854095459,-0.037589168672132245,0.14859739613131875
2011-05-26,30.809999465942383,31.06999969482422,30.809999465942383,31.049999237060547,27.282503128051758,800,0.0,0.0,0.0,False,0.0022591646219949357,0.0022566165465599235,0.26003017436278686,28.2841854095459,-0.03541492417017156,0.14825498541969712
2011-05-27,31.520000457763672,31.520000457763672,31.520000457763672,31.520000457763672,27.69547462463379,400,0.0,0.0,0.0,False,0.0151368624295114,0.015023443235708566,0.27910307776914967,28.2841854095459,-0.02081413257577569,0.14868274054048342
2011-05-31,31.670000076293945,31.75,31.670000076293945,31.75,27.897565841674805,800,0.0,0.0,0.0,False,0.007296903908671881,0.007270410308118276,0.2884365700169176,28.2841854095459,-0.01366910739245153,0.1484843652860731
2011-06-01,31.75,31.75,31.75,31.75,27.897565841674805,0,0.0,0.0,0.0,False,0.0,0.0,0.2884365700169176,28.2841854095459,-0.01366910739245153,0.1481475730222016
2011-06-02,31.670000076293945,31.670000076293945,31.670000076293945,31.670000076293945,27.8272705078125,100,0.0,0.0,0.0,False,-0.0025197658556035396,-0.0025229458085348068,0.285190011540678,28.2841854095459,-0.016154430297971034,0.14786143564830811
2011-06-03,31.670000076293945,31.670000076293945,31.670000076293945,31.670000076293945,27.8272705078125,0,0.0,0.0,0.0,False,0.0,0.0,0.285190011540678,28.2841854095459,-0.016154430297971034,0.14752896008917754
2011-06-06,31.65999984741211,31.65999984741211,31.540000915527344,31.649999618530273,27.80970001220703,800,0.0,0.0,0.0,False,-0.000631412829387501,-0.000631612254418826,0.2843785260791907,28.2841854095459,-0.016775643012816976,0.14720605283772906
2011-06-07,31.649999618530273,31.649999618530273,31.649999618530273,31.649999618530273,27.80970001220703,0,0.0,0.0,0.0,False,0.0,0.0,0.2843785260791907,28.2841854095459,-0.016775643012816976,0.146877973850513
2011-06-08,31.649999618530273,31.649999618530273,31.649999618530273,31.649999618530273,27.80970001220703,0,0.0,0.0,0.0,False,0.0,0.0,0.2843785260791907,28.2841854095459,-0.016775643012816976,0.1465520781552697
2011-06-09,31.209999084472656,31.209999084472656,31.209999084472656,31.209999084472656,27.42308807373047,600,0.0,0.0,0.0,False,-0.013902053539119774,-0.01399959213169261,0.26652302704514197,28.2841854095459,-0.030444480664619356,0.1470938732182725
2011-06-10,30.889999389648438,30.889999389648438,30.81999969482422,30.81999969482422,27.080406188964844,3300,0.0,0.0,0.0,False,-0.012496108528852856,-0.012574841484349187,0.2506964178448947,28.2841854095459,-0.042560151658982526,0.14746862805418143
2011-06-13,30.81999969482422,30.81999969482422,30.81999969482422,30.81999969482422,27.080406188964844,0,0.0,0.0,0.0,False,0.0,0.0,0.2506964178448947,28.2841854095459,-0.042560151658982526,0.1471446354725538
2011-06-14,30.81999969482422,30.81999969482422,30.81999969482422,30.81999969482422,27.080406188964844,0,0.0,0.0,0.0,False,0.0,0.0,0.2506964178448947,28.2841854095459,-0.042560151658982526,0.14682276872490704
2011-06-15,30.450000762939453,30.450000762939453,30.450000762939453,30.450000762939453,26.755306243896484,300,0.0,0.0,0.0,False,-0.012004987768641229,-0.012077629595839348,0.23568182264638327,28.2841854095459,-0.05405420532752614,0.14713842779908315
2011-06-16,30.43000030517578,30.43000030517578,29.959999084472656,30.1200008392334,26.465343475341797,900,0.0,0.0,0.0,False,-0.010837579877106984,-0.010896734227474014,0.222290022190764,28.2841854095459,-0.06430596843670255,0.14733710011804613
2011-06-17,30.100000381469727,30.100000381469727,30.0,30.0,26.359901428222656,600,0.0,0.0,0.0,False,-0.003984155626673869,-0.003992113518722272,0.21742022852142528,28.2841854095459,-0.06803391907740064,0.1471046402293473
2011-06-20,30.100000381469727,30.219999313354492,29.93000030517578,30.170000076293945,26.509279251098633,2700,0.0,0.0,0.0,False,0.005666858174061318,0.005650861937097164,0.22431917629468945,28.2841854095459,-0.06275259947377643,0.14686896533288019
2011-06-21,30.510000228881836,30.649999618530273,30.450000762939453,30.649999618530273,26.93104362487793,400,0.0,0.0,0.0,False,0.015910065671129736,0.01578482719811058,0.24379817479196153,28.2841854095459,-0.04784093178130855,0.14738118465376857
2011-06-22,30.579999923706055,30.600000381469727,30.579999923706055,30.600000381469727,26.88711166381836,600,0.0,0.0,0.0,False,-0.0016312758492206259,-0.001632607828416167,0.24176919686811882,28.2841854095459,-0.0493941658739101,0.1470883542992384
2011-06-23,30.079999923706055,30.209999084472656,30.079999923706055,30.209999084472656,26.54442024230957,400,0.0,0.0,0.0,False,-0.012745564707493107,-0.012827486252659606,0.22594214721766437,28.2841854095459,-0.06151017404408465,0.14746115907811425
2011-06-24,30.190000534057617,30.329999923706055,30.190000534057617,30.329999923706055,26.66663360595703,500,0.019,0.0,0.0,False,0.004604107474634578,0.004593540992216159,0.23158651662113883,28.2841854095459,-0.0571892660215324,0.14719534388498387
2011-06-27,30.329999923706055,30.329999923706055,30.329999923706055,30.329999923706055,26.66663360595703,0,0.0,0.0,0.0,False,0.0,0.0,0.23158651662113883,28.2841854095459,-0.0571892660215324,0.1468849698906662
2011-06-28,30.329999923706055,30.329999923706055,30.329999923706055,30.329999923706055,26.66663360595703,0,0.0,0.0,0.0,False,0.0,0.0,0.23158651662113883,28.2841854095459,-0.0571892660215324,0.1465765508505482
2011-06-29,31.31999969482422,31.399999618530273,31.31999969482422,31.399999618530273,27.607391357421875,1200,0.0,0.0,0.0,False,0.035278459417340535,0.03467043344708229,0.2750349915667014,28.2841854095459,-0.023928355804640034,0.1504787219254303
2011-06-30,31.3799991607666,31.709999084472656,31.3799991607666,31.709999084472656,27.87995719909668,1500,0.0,0.0,0.0,False,0.00987292997538236,0.0098245110326244,0.2876233227546017,28.2841854095459,-0.01429166881054289,0.15043430881603267
2011-07-01,31.709999084472656,31.709999084472656,31.709999084472656,31.709999084472656,27.87995719909668,0,0.0,0.0,0.0,False,0.0,0.0,0.2876233227546017,28.2841854095459,-0.01429166881054289,0.15012351762201115
2011-07-05,31.709999084472656,31.81999969482422,31.670000076293945,31.81999969482422,27.976673126220703,900,0.0,0.0,0.0,False,0.0034690127546952443,0.0034630096092684503,0.29209010448448036,28.2841854095459,-0.01087223403723725,0.14983004466771999
2011-07-06,31.709999084472656,31.809999465942383,31.709999084472656,31.75,27.91512107849121,6200,0.0,0.0,0.0,False,-0.0022001203449670825,-0.002202544165517097,0.2892473507580735,28.2841854095459,-0.013048434158903777,0.1495569804086698
2011-07-07,31.90999984741211,31.90999984741211,31.8700008392334,31.8700008392334,28.020633697509766,1000,0.0,0.0,0.0,False,0.0037797657664415674,0.003772640400981238,0.29412040375894444,28.2841854095459,-0.009317988417201661,0.149272706134154
2011-07-08,31.700000762939453,31.729999542236328,31.700000762939453,31.729999542236328,27.897544860839844,600,0.0,0.0,0.0,False,-0.0043927927540361456,-0.004402469416907224,0.2884356010264617,28.2841854095459,-0.013669849179236526,0.14907001003557102
2011-07-11,31.170000076293945,31.170000076293945,31.170000076293945,31.170000076293945,27.405179977416992,100,0.0,0.0,0.0,False,-0.01764903993806244,-0.01780664133895706,0.26569594964632426,28.2841854095459,-0.031077629403187368,0.14997237530554652
2011-07-12,30.920000076293945,30.920000076293945,30.920000076293945,30.920000076293945,27.185373306274414,200,0.0,0.0,0.0,False,-0.008020624981252,-0.008052963225152546,0.2555442770939216,28.2841854095459,-0.038848992373690105,0.1499446219390207
2011-07-13,31.200000762939453,31.200000762939453,31.200000762939453,31.200000762939453,27.431556701660156,300,0.0,0.0,0.0,False,0.009055729807797785,0.009014972559579143,0.2669141468290108,28.2841854095459,-0.03014506854413357,0.14986226038441544
2011-07-14,31.280000686645508,31.280000686645508,30.68000030517578,30.829999923706055,27.106246948242188,2400,0.0,0.0,0.0,False,-0.011858960720165124,-0.011929839114885136,0.25188986172594396,28.2841854095459,-0.04164654008052704,0.15011948977546755
2011-07-15,30.829999923706055,30.829999923706055,30.829999923706055,30.829999923706055,27.106246948242188,0,0.0,0.0,0.0,False,0.0,0.0,0.25188986172594396,28.2841854095459,-0.04164654008052704,0.14981957735810222
2011-07-18,30.459999084472656,30.579999923706055,30.299999237060547,30.299999237060547,26.640256881713867,2500,0.0,0.0,0.0,False,-0.01719124257290583,-0.017340727683833962,0.23036831943845182,28.2841854095459,-0.058121826880586314,0.15062333665703642
2011-07-19,30.290000915527344,30.799999237060547,30.290000915527344,30.799999237060547,27.079872131347656,2800,0.0,0.0,0.0,False,0.016501914812073304,0.01636723781500978,0.2506717526332989,28.2841854095459,-0.042579033504418606,0.15113514007660334
2011-07-20,30.940000534057617,31.06999969482422,30.940000534057617,31.040000915527344,27.29088592529297,2100,0.0,0.0,0.0,False,0.0077922743845249,0.007762071412915092,0.2604173300947923,28.2841854095459,-0.03511854663198788,0.15098948964782494
2011-07-21,31.1299991607666,31.270000457763672,31.1299991607666,31.219999313354492,27.449140548706055,1400,0.0,0.0,0.0,False,0.005798808578303394,0.005782060203726681,0.26772624892078833,28.2841854095459,-0.02952338378315167,0.1494892344640823
2011-07-22,31.34000015258789,31.5,31.34000015258789,31.5,27.695322036743164,800,0.0,0.0,0.0,False,0.008968641025400403,0.008928661627253297,0.2790960305658363,28.2841854095459,-0.020819527388757475,0.14970693114660857
2011-07-25,31.420000076293945,31.559999465942383,31.360000610351562,31.559999465942383,27.74807357788086,2200,0.0,0.0,0.0,False,0.0019047094331565706,0.001902897774235313,0.2815323368411682,28.2841854095459,-0.018954473105811998,0.14968687312903664
2011-07-26,31.3700008392334,31.43000030517578,31.3700008392334,31.420000076293945,27.624988555908203,3600,0.0,0.0,0.0,False,-0.004435804223568596,-0.004445671593750315,0.2758477102887684,28.2841854095459,-0.023306198997522398,0.1497274233824924
2011-07-27,31.040000915527344,31.299999237060547,31.040000915527344,31.09000015258789,27.334842681884766,1600,0.0,0.0,0.0,False,-0.010503022415239482,-0.010558568431538318,0.2624474531891736,28.2841854095459,-0.033564435882276866,0.15009645665689733
2011-07-28,31.09000015258789,31.09000015258789,31.09000015258789,31.09000015258789,27.334842681884766,0,0.0,0.0,0.0,False,0.0,0.0,0.2624474531891736,28.2841854095459,-0.033564435882276866,0.14988244220082467
2011-07-29,30.639999389648438,30.639999389648438,30.639999389648438,30.639999389648438,26.939193725585938,100,0.0,0.0,0.0,False,-0.014474162551556646,-0.014579935129340563,0.24417458353891486,28.2841854095459,-0.04755278133292207,0.1506524664221327
2011-08-01,30.639999389648438,30.639999389648438,30.639999389648438,30.639999389648438,26.939193725585938,0,0.0,0.0,0.0,False,0.0,0.0,0.24417458353891486,28.2841854095459,-0.04755278133292207,0.1493279708998713
2011-08-02,30.479999542236328,30.479999542236328,30.219999313354492,30.219999313354492,26.569923400878906,800,0.0,0.0,0.0,False,-0.013707549248450968,-0.013802365161236667,0.22711999916138415,28.2841854095459,-0.06060849848935124,0.1498393239924816
2011-08-03,30.219999313354492,30.219999313354492,30.219999313354492,30.219999313354492,26.569923400878906,0,0.0,0.0,0.0,False,0.0,0.0,0.22711999916138415,28.2841854095459,-0.06060849848935124,0.14984007411952852
2011-08-04,29.43000030517578,29.43000030517578,28.850000381469727,28.850000381469727,25.365394592285156,900,0.0,0.0,0.0,False,-0.0453342973715124,-0.04639404938674873,0.17148937620887184,28.2841854095459,-0.10319515216710651,0.15673804020795215
2011-08-05,28.549999237060547,28.549999237060547,28.450000762939453,28.450000762939453,25.013715744018555,7500,0.0,0.0,0.0,False,-0.013864513204677853,-0.01396152327654246,0.15524724628328412,28.2841854095459,-0.11562891482190474,0.15718090013649616
2011-08-08,27.239999771118164,27.709999084472656,25.56999969482422,26.959999084472656,23.703676223754883,10600,0.0,0.0,0.0,False,-0.05237284750774929,-0.05379415314828237,0.09474365841994237,28.2841854095459,-0.1619459468061999,0.16528027601953277
2011-08-09,27.770000457763672,28.25,27.600000381469727,28.25,24.83786964416504,400,0.0,0.0,0.0,False,0.04784884039520887,0.04673933923168646,0.1471258730053453,28.2841854095459,-0.12184603217237178,0.17201101915079864
2011-08-10,27.40999984741211,27.40999984741211,27.40999984741211,27.40999984741211,24.099328994750977,200,0.0,0.0,0.0,False,-0.02973446032186422,-0.030185492702516747,0.1130167042502841,28.2841854095459,-0.14795746648523012,0.17102327902199804
2011-08-11,28.049999237060547,28.360000610351562,28.030000686645508,28.360000610351562,24.934589385986328,500,0.0,0.0,0.0,False,0.034659072516802336,0.034071973919228074,0.15159283091530695,28.2841854095459,-0.11842646252874167,0.17432515876899943
2011-08-12,27.8700008392334,28.780000686645508,27.8700008392334,28.649999618530273,25.189556121826172,2200,0.0,0.0,0.0,False,0.010225423482735918,0.01017349751670098,0.16336835529109872,28.2841854095459,-0.1094119997769245,0.17453181132547438
2011-08-15,28.649999618530273,28.649999618530273,28.649999618530273,28.649999618530273,25.189556121826172,0,0.0,0.0,0.0,False,0.0,0.0,0.16336835529109872,28.2841854095459,-0.1094119997769245,0.174518852735141
2011-08-16,28.860000610351562,28.860000610351562,28.860000610351562,28.860000610351562,25.374191284179688,500,0.0,0.0,0.0,False,0.007329829928743203,0.007303097276400025,0.17189564747986408,28.2841854095459,-0.10288414119870992,0.173536960473538
2011-08-17,29.18000030517578,29.18000030517578,28.959999084472656,29.0,25.497283935546875,1700,0.0,0.0,0.0,False,0.004851096533032395,0.004839367880169704,0.17758062639242933,28.2841854095459,-0.09853214556635048,0.17350980898785684
2011-08-18,29.0,29.0,29.0,29.0,25.497283935546875,0,0.0,0.0,0.0,False,0.0,0.0,0.17758062639242933,28.2841854095459,-0.09853214556635048,0.17339490500437063
2011-08-19,29.0,29.0,29.0,29.0,25.497283935546875,0,0.0,0.0,0.0,False,0.0,0.0,0.17758062639242933,28.2841854095459,-0.09853214556635048,0.17244969207456437
2011-08-22,28.260000228881836,28.700000762939453,27.3700008392334,27.3700008392334,24.064159393310547,1200,0.0,0.0,0.0,False,-0.05620694917384306,-0.05784836268987796,0.11139241197668781,28.2841854095459,-0.14920090344235604,0.18156749640259115
2011-08-23,27.3700008392334,27.3700008392334,27.3700008392334,27.3700008392334,24.064159393310547,0,0.0,0.0,0.0,False,0.0,0.0,0.11139241197668781,28.2841854095459,-0.14920090344235604,0.18094310431486368
2011-08-24,28.399999618530273,28.399999618530273,28.110000610351562,28.110000610351562,24.714780807495117,300,0.0,0.0,0.0,False,0.02703694750149599,0.02667790644486089,0.14144107027286257,28.2841854095459,-0.12619789293440664,0.18283949718141476
2011-08-25,28.110000610351562,28.110000610351562,28.110000610351562,28.110000610351562,24.714780807495117,0,0.0,0.0,0.0,False,0.0,0.0,0.14144107027286257,28.2841854095459,-0.12619789293440664,0.18278036883076948
2011-08-26,28.110000610351562,28.110000610351562,28.110000610351562,28.110000610351562,24.714780807495117,0,0.0,0.0,0.0,False,0.0,0.0,0.14144107027286257,28.2841854095459,-0.12619789293440664,0.1825129837561769
2011-08-29,29.309999465942383,29.309999465942383,29.309999465942383,29.309999465942383,25.76983642578125,500,0.0,0.0,0.0,False,0.042689256542634224,0.04180319926232786,0.19016834095003987,28.2841854095459,-0.08889593061838919,0.18732454591545222
2011-08-30,29.010000228881836,29.389999389648438,28.959999084472656,29.260000228881836,25.72587776184082,2900,0.0,0.0,0.0,False,-0.001705818508667467,-0.0017072750737191504,0.18813812976561728,28.2841854095459,-0.09045010880326254,0.1873316611245927
2011-08-31,29.549999237060547,29.760000228881836,29.510000228881836,29.760000228881836,26.165481567382812,1400,0.0,0.0,0.0,False,0.017088000246742174,0.016943642572483996,0.2084410344202159,28.2841854095459,-0.07490772003806845,0.18663415411415654
2011-09-01,29.649999618530273,29.700000762939453,29.649999618530273,29.700000762939453,26.11273193359375,200,0.0,0.0,0.0,False,-0.002016000877079982,-0.002018035742167995,0.20600481623492528,28.2841854095459,-0.07677270688585158,0.18663637856043225
2011-09-02,28.989999771118164,28.989999771118164,28.989999771118164,28.989999771118164,25.48848533630371,1100,0.0,0.0,0.0,False,-0.023905832560052964,-0.024196214190500383,0.1771742670313956,28.2841854095459,-0.0988432239699093,0.18810104942329275
2011-09-06,28.059999465942383,29.329999923706055,27.979999542236328,28.260000228881836,24.846662521362305,56900,0.0,0.0,0.0,False,-0.025180892723634996,-0.025503356195894656,0.14753196809625435,28.2841854095459,-0.12153515607429977,0.18984284829416478
2011-09-07,28.670000076293945,29.110000610351562,28.670000076293945,29.06999969482422,25.558826446533203,1000,0.0,0.0,0.0,False,0.02866235755239188,0.028259276235302395,0.1804229396686292,28.2841854095459,-0.09635628262049534,0.191925703572797
2011-09-08,28.93000030517578,28.93000030517578,28.899999618530273,28.899999618530273,25.40935707092285,59800,0.0,0.0,0.0,False,-0.005848053153889032,-0.005865219977785628,0.17351976357337717,28.2841854095459,-0.10164083911190858,0.19186589451856462
2011-09-09,28.34000015258789,28.520000457763672,28.170000076293945,28.170000076293945,24.767532348632812,8800,0.0,0.0,0.0,False,-0.02525938458413457,-0.025583878848910478,0.14387737654819466,28.2841854095459,-0.12433283865146127,0.193573898963956
2011-09-12,27.8700008392334,27.8700008392334,27.8700008392334,27.8700008392334,24.503767013549805,200,0.0,0.0,0.0,False,-0.01064964128723822,-0.01070675456957701,0.13169549281136916,28.2841854095459,-0.13365837980683737,0.19295119959336465
2011-09-13,28.040000915527344,28.100000381469727,27.899999618530273,28.100000381469727,24.70599365234375,2100,0.0,0.0,0.0,False,0.008252879595293194,0.008219010800282792,0.1410352394520773,28.2841854095459,-0.12650856672699196,0.1931046712330251
2011-09-14,27.770000457763672,28.40999984741211,27.770000457763672,28.329999923706055,24.908206939697266,3500,0.0,0.0,0.0,False,0.008184786663471444,0.008151472950750383,0.15037436946249572,28.2841854095459,-0.11935922569328239,0.19321507237168226
2011-09-15,28.3799991607666,28.5,28.299999237060547,28.5,25.057666778564453,84300,0.0,0.0,0.0,False,0.006000425451299307,0.005982494591274445,0.15727710510754078,28.2841854095459,-0.11407500637768042,0.19329455399060397
2011-09-16,28.360000610351562,28.360000610351562,28.309999465942383,28.360000610351562,24.934589385986328,1800,0.0,0.0,0.0,False,-0.004911765874523133,-0.004923868242120435,0.15159283091530673,28.2841854095459,-0.11842646252874167,0.19334319465019087
2011-09-19,27.68000030517578,27.829999923706055,27.469999313354492,27.829999923706055,24.46859359741211,2000,0.0,0.0,0.0,False,-0.01868872919303477,-0.018865570248197433,0.13007102435769036,28.2841854095459,-0.13490195163428775,0.1931873971221443
2011-09-20,27.829999923706055,27.829999923706055,27.829999923706055,27.829999923706055,24.46859359741211,0,0.0,0.0,0.0,False,0.0,0.0,0.13007102435769036,28.2841854095459,-0.13490195163428775,0.1931742584252426
2011-09-21,27.829999923706055,27.829999923706055,27.829999923706055,27.829999923706055,24.46859359741211,0,0.0,0.0,0.0,False,0.0,0.0,0.13007102435769036,28.2841854095459,-0.13490195163428775,0.1930732254369901
2011-09-22,26.40999984741211,26.40999984741211,25.639999389648438,25.639999389648438,22.543106079101562,2300,0.0,0.0,0.0,False,-0.07869220233868257,-0.08196109914390448,0.04114324665185265,28.2841854095459,-0.2029784222990818,0.20849028618303342
2011-09-23,26.0,26.0,25.860000610351562,25.940000534057617,22.806875228881836,8100,0.0,0.0,0.0,False,0.011700656903921525,0.011632733536526135,0.05332530656876089,28.2841854095459,-0.19365274627338125,0.20864206560847018
2011-09-26,26.010000228881836,26.18000030517578,26.010000228881836,26.18000030517578,23.01788902282715,1400,0.0,0.0,0.0,False,0.009252201006391791,0.00920966158221538,0.06307088403025429,28.2841854095459,-0.18619225940095052,0.20870012184578982
2011-09-27,26.93000030517578,27.40999984741211,26.93000030517578,27.40999984741211,24.099328994750977,6400,0.0,0.0,0.0,False,0.046982586928425496,0.045912300354132414,0.11301670425028387,28.2841854095459,-0.14795746648523012,0.21395437986812757
2011-09-28,26.90999984741211,26.90999984741211,26.90999984741211,26.90999984741211,23.659725189208984,100,0.0,0.0,0.0,False,-0.01824132969169978,-0.018409754080152906,0.09271379959568526,28.2841854095459,-0.1634998552504242,0.21469864080862158
2011-09-29,26.90999984741211,26.90999984741211,26.90999984741211,26.90999984741211,23.659725189208984,0,0.0,0.0,0.0,False,0.0,0.0,0.09271379959568526,28.2841854095459,-0.1634998552504242,0.2146650162482983
2011-09-30,26.020000457763672,26.020000457763672,25.780000686645508,25.780000686645508,22.66620445251465,5900,0.0,0.0,0.0,False,-0.041992065788975186,-0.04289921898813538,0.04682848983454213,28.2841854095459,-0.19862622436123556,0.2186904239139204
2011-10-03,25.780000686645508,25.780000686645508,25.780000686645508,25.780000686645508,22.66620445251465,0,0.0,0.0,0.0,False,0.0,0.0,0.04682848983454213,28.2841854095459,-0.19862622436123556,0.21852116925121798
2011-10-04,24.690000534057617,24.700000762939453,24.6200008392334,24.700000762939453,21.716650009155273,3100,0.0,0.0,0.0,False,-0.04189296206820503,-0.04279577663493703,0.002973743617987301,28.2841854095459,-0.23219814554652451,0.2213803030136886
2011-10-05,25.899999618530273,25.899999618530273,25.899999618530273,25.899999618530273,22.771709442138672,100,0.0,0.0,0.0,False,0.04858297354972363,0.04743970370778325,0.05170119047524735,28.2841854095459,-0.19489604836018248,0.22673773608557504
2011-10-06,25.899999618530273,25.899999618530273,25.899999618530273,25.899999618530273,22.771709442138672,0,0.0,0.0,0.0,False,0.0,0.0,0.05170119047524735,28.2841854095459,-0.19489604836018248,0.22665716532558886
2011-10-07,26.3799991607666,26.399999618530273,26.239999771118164,26.399999618530273,23.21131706237793,1800,0.0,0.0,0.0,False,0.019304989875980505,0.019121012575107357,0.0720042713099287,28.2841854095459,-0.17935352472466393,0.2274491407559805
2011-10-10,26.399999618530273,26.399999618530273,26.399999618530273,26.399999618530273,23.21131706237793,0,0.0,0.0,0.0,False,0.0,0.0,0.0720042713099287,28.2841854095459,-0.17935352472466393,0.22741291935414934
2011-10-11,27.290000915527344,27.290000915527344,27.239999771118164,27.239999771118164,23.949857711791992,33200,0.0,0.0,0.0,False,0.03181812765856051,0.03132241863953893,0.10611344006499013,28.2841854095459,-0.1532420904118056,0.22960995057392208
2011-10-12,27.899999618530273,28.15999984741211,27.899999618530273,28.15999984741211,24.75873565673828,11400,0.0,0.0,0.0,False,0.033773810044308794,0.033215999781503615,0.14347110527720197,28.2841854095459,-0.12464384961985786,0.23167670331403573
2011-10-13,27.649999618530273,27.649999618530273,27.649999618530273,27.649999618530273,24.31033706665039,400,0.0,0.0,0.0,False,-0.018110722465985662,-0.01827672898667805,0.1227620174416526,28.2841854095459,-0.1404971819182862,0.2322826375596545
2011-10-14,28.1200008392334,28.1200008392334,28.1200008392334,28.1200008392334,24.723575592041016,200,0.0,0.0,0.0,False,0.01699846959166673,0.016855612239004246,0.14184725345381288,28.2841854095459,-0.1258869494011724,0.23281525548728088
2011-10-17,27.75,27.75,27.75,27.75,24.39826202392578,200,0.0,0.0,0.0,False,-0.01315803075910904,-0.013245364585927299,0.1268227921706635,28.2841854095459,-0.13738855580789044,0.2331873189237242
2011-10-18,27.75,27.75,27.75,27.75,24.39826202392578,0,0.0,0.0,0.0,False,0.0,0.0,0.1268227921706635,28.2841854095459,-0.13738855580789044,0.23228015805043
2011-10-19,27.75,27.75,27.75,27.75,24.39826202392578,0,0.0,0.0,0.0,False,0.0,0.0,0.1268227921706635,28.2841854095459,-0.13738855580789044,0.2316013212646253
2011-10-20,27.209999084472656,27.209999084472656,27.209999084472656,27.209999084472656,23.923480987548828,200,0.0,0.0,0.0,False,-0.01945962527623346,-0.01965145650481772,0.10489524288230334,28.2841854095459,-0.1541746512708595,0.23210688901761764
2011-10-21,27.65999984741211,27.65999984741211,27.65999984741211,27.65999984741211,24.319128036499023,4100,0.0,0.0,0.0,False,0.016538021751772325,0.01640275796299452,0.12316802444252062,28.2841854095459,-0.14018637325537653,0.2321561494618208
2011-10-24,28.299999237060547,28.3799991607666,28.299999237060547,28.3799991607666,24.952171325683594,800,0.0,0.0,0.0,False,0.02603067380682722,0.025697642799568685,0.15240484491704231,28.2841854095459,-0.11780484520292223,0.23337377945405868
2011-10-25,28.110000610351562,28.110000610351562,28.110000610351562,28.110000610351562,24.714780807495117,200,0.0,0.0,0.0,False,-0.009513822067425792,-0.009559367577370557,0.14144107027286212,28.2841854095459,-0.12619789293440664,0.23335599709766397
2011-10-26,28.1200008392334,28.200000762939453,27.979999542236328,28.200000762939453,24.793907165527344,700,0.0,0.0,0.0,False,0.003201580408442428,0.003196466262545481,0.1450954856408393,28.2841854095459,-0.12340034522756971,0.23337669007201312
2011-10-27,29.18000030517578,29.6200008392334,29.149999618530273,29.6200008392334,26.042390823364258,65300,0.0,0.0,0.0,False,0.05035445399960059,0.04912768244144607,0.20275614359769123,28.2841854095459,-0.07925964823526566,0.23871288819289432
2011-10-28,29.6200008392334,29.760000228881836,29.6200008392334,29.760000228881836,26.165481567382812,300,0.0,0.0,0.0,False,0.004726553136132239,0.004715418057101049,0.20844103442021522,28.2841854095459,-0.07490772003806845,0.23873765100400604
2011-10-31,29.760000228881836,29.760000228881836,29.760000228881836,29.760000228881836,26.165481567382812,0,0.0,0.0,0.0,False,0.0,0.0,0.20844103442021522,28.2841854095459,-0.07490772003806845,0.23873068392771332
2011-11-01,28.25,28.25,28.209999084472656,28.209999084472656,24.80270004272461,1900,0.0,0.0,0.0,False,-0.052083181467487694,-0.05348852474087616,0.14550158073174857,28.2841854095459,-0.1230894691294977,0.24437294231129358
2011-11-02,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,25.066465377807617,400,0.0,0.0,0.0,False,0.010634541184171509,0.010578392179545412,0.15768346446857384,28.2841854095459,-0.1137639279741216,0.24458438206333558
2011-11-03,28.8799991607666,28.940000534057617,28.8799991607666,28.940000534057617,25.44453239440918,400,0.0,0.0,0.0,False,0.0150825818839333,0.014969970646089674,0.1751443201170968,28.2841854095459,-0.10039719984929585,0.2447367400214794
2011-11-04,28.719999313354492,28.719999313354492,28.719999313354492,28.719999313354492,25.2511043548584,300,0.0,0.0,0.0,False,-0.007601949077015946,-0.007630991169861875,0.16621093283742217,28.2841854095459,-0.10723593452558255,0.24471911072244407
2011-11-07,28.6299991607666,28.6299991607666,28.6299991607666,28.6299991607666,25.171966552734375,200,0.0,0.0,0.0,False,-0.0031340333084797223,-0.0031389546760456047,0.16255598892919654,28.2841854095459,-0.1100338868433931,0.2447388634809785
2011-11-08,28.719999313354492,29.030000686645508,28.719999313354492,29.020000457763672,25.514862060546875,1000,0.0,0.0,0.0,False,0.013622118363066482,0.013530171376154787,0.17839246421408195,28.2841854095459,-0.0979106631108555,0.2450583560520527
2011-11-09,29.020000457763672,29.020000457763672,29.020000457763672,29.020000457763672,25.514862060546875,0,0.0,0.0,0.0,False,0.0,0.0,0.17839246421408195,28.2841854095459,-0.0979106631108555,0.24505563081052018
2011-11-10,29.020000457763672,29.020000457763672,29.020000457763672,29.020000457763672,25.514862060546875,0,0.0,0.0,0.0,False,0.0,0.0,0.17839246421408195,28.2841854095459,-0.0979106631108555,0.24505099197209007
2011-11-11,28.780000686645508,28.780000686645508,28.520000457763672,28.520000457763672,25.075260162353516,700,0.0,0.0,0.0,False,-0.017229248472916736,-0.017379399128914164,0.15808964764952482,28.2841854095459,-0.11345298444088736,0.24544283668916292
2011-11-14,28.309999465942383,28.610000610351562,28.309999465942383,28.5,25.057666778564453,9700,0.0,0.0,0.0,False,-0.0007016231805831996,-0.0007018694333181207,0.15727710510754056,28.2841854095459,-0.11407500637768042,0.2454252912361149
2011-11-15,28.489999771118164,28.540000915527344,28.489999771118164,28.540000915527344,25.092838287353516,700,0.0,0.0,0.0,False,0.0014036226556874976,0.0014026384982238878,0.15890148547117788,28.2841854095459,-0.11283150198539238,0.24542877161017612
2011-11-16,28.540000915527344,28.540000915527344,28.540000915527344,28.540000915527344,25.092838287353516,0,0.0,0.0,0.0,False,0.0,0.0,0.15890148547117788,28.2841854095459,-0.11283150198539238,0.24489716255770694
2011-11-17,28.540000915527344,28.540000915527344,28.540000915527344,28.540000915527344,25.092838287353516,0,0.0,0.0,0.0,False,0.0,0.0,0.15890148547117788,28.2841854095459,-0.11283150198539238,0.24478890686467036
2011-11-18,27.719999313354492,27.760000228881836,27.610000610351562,27.760000228881836,24.40705108642578,1500,0.0,0.0,0.0,False,-0.027329997231654857,-0.02771040872246028,0.1272287110814898,28.2841854095459,-0.1370778145801429,0.24632459634615436
2011-11-21,26.889999389648438,27.110000610351562,26.889999389648438,27.010000228881836,23.74764060974121,2000,0.0,0.0,0.0,False,-0.027017212130608814,-0.027388886706563427,0.09677413387448852,28.2841854095459,-0.16039156631583973,0.24729261192808613
2011-11-22,27.440000534057617,27.459999084472656,27.110000610351562,27.1299991607666,23.8531436920166,800,0.0,0.0,0.0,False,0.004442676390854272,0.004432836835972341,0.10164674642515226,28.2841854095459,-0.15666145774994888,0.24615604318336085
2011-11-23,27.1299991607666,27.1299991607666,27.1299991607666,27.1299991607666,23.8531436920166,0,0.0,0.0,0.0,False,0.0,0.0,0.10164674642515226,28.2841854095459,-0.15666145774994888,0.24580359027296564
2011-11-25,27.1299991607666,27.1299991607666,27.1299991607666,27.1299991607666,23.8531436920166,0,0.0,0.0,0.0,False,0.0,0.0,0.10164674642515226,28.2841854095459,-0.15666145774994888,0.24578227703038036
2011-11-28,27.229999542236328,27.229999542236328,27.229999542236328,27.229999542236328,23.941064834594727,400,0.0,0.0,0.0,False,0.0036859352257014866,0.0036791588129650265,0.10570734497408019,28.2841854095459,-0.1535529665098777,0.24549367280819168
2011-11-29,27.229999542236328,27.229999542236328,27.229999542236328,27.229999542236328,23.941064834594727,0,0.0,0.0,0.0,False,0.0,0.0,0.10570734497408019,28.2841854095459,-0.1535529665098777,0.24547773044746288
2011-11-30,27.229999542236328,27.229999542236328,27.229999542236328,27.229999542236328,23.941064834594727,0,0.0,0.0,0.0,False,0.0,0.0,0.10570734497408019,28.2841854095459,-0.1535529665098777,0.24488490667125418
2011-12-01,28.700000762939453,28.700000762939453,28.700000762939453,28.700000762939453,25.233518600463867,200,0.0,0.0,0.0,False,0.05398480705843767,0.05257803545971789,0.1653987426556034,28.2841854095459,-0.10785768672172658,0.25036289874468315
2011-12-02,28.559999465942383,29.06999969482422,28.440000534057617,28.510000228881836,25.066465377807617,22300,0.0,0.0,0.0,False,-0.006620290467663104,-0.006642301791960315,0.15768346446857384,28.2841854095459,-0.1137639279741216,0.25045203421154194
2011-12-05,28.75,28.75,28.75,28.75,25.277477264404297,400,0.0,0.0,0.0,False,0.008418094989311786,0.008382860428179824,0.16742895384002576,28.2841854095459,-0.10630350853685322,0.2505842310701104
2011-12-06,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,25.066465377807617,100,0.0,0.0,0.0,False,-0.008347822228835566,-0.00838286042817983,0.15768346446857384,28.2841854095459,-0.1137639279741216,0.2507024092060255
2011-12-07,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,25.066465377807617,0,0.0,0.0,0.0,False,0.0,0.0,0.15768346446857384,28.2841854095459,-0.1137639279741216,0.25062643638483234
2011-12-08,28.479999542236328,28.479999542236328,28.479999542236328,28.479999542236328,25.040088653564453,200,0.0,0.0,0.0,False,-0.001052271385119874,-0.001052825411345241,0.15646526728588706,28.2841854095459,-0.1146964888331754,0.2506288270248478
2011-12-09,28.200000762939453,28.600000381469727,28.110000610351562,28.600000381469727,25.145593643188477,11000,0.0,0.0,0.0,False,0.004213443134475581,0.004204591438320064,0.16133796792659227,28.2841854095459,-0.11096631283212244,0.25061163649960866
2011-12-12,28.420000076293945,28.420000076293945,27.770000457763672,27.959999084472656,24.5828914642334,1300,0.0,0.0,0.0,False,-0.022377764746369544,-0.022631946087753388,0.13534982008930418,28.2841854095459,-0.13086089953516267,0.2515264818291326
2011-12-13,27.959999084472656,27.959999084472656,27.959999084472656,27.959999084472656,24.5828914642334,0,0.0,0.0,0.0,False,0.0,0.0,0.13534982008930418,28.2841854095459,-0.13086089953516267,0.2514974971291879
2011-12-14,27.959999084472656,27.959999084472656,27.959999084472656,27.959999084472656,24.5828914642334,0,0.0,0.0,0.0,False,0.0,0.0,0.13534982008930418,28.2841854095459,-0.13086089953516267,0.2513691087527798
2011-12-15,27.959999084472656,27.959999084472656,27.959999084472656,27.959999084472656,24.5828914642334,0,0.0,0.0,0.0,False,0.0,0.0,0.13534982008930418,28.2841854095459,-0.13086089953516267,0.2513156438619904
2011-12-16,27.280000686645508,27.280000686645508,27.040000915527344,27.219999313354492,23.93227195739746,15600,0.0,0.0,0.0,False,-0.026466353959319622,-0.026822892835257413,0.10530124988317091,28.2841854095459,-0.15386384260794972,0.25269678783526783
2011-12-19,27.100000381469727,27.219999313354492,27.020000457763672,27.219999313354492,23.93227195739746,1200,0.0,0.0,0.0,False,0.0,0.0,0.10530124988317091,28.2841854095459,-0.15386384260794972,0.25258159674679503
2011-12-20,27.6200008392334,27.649999618530273,27.579999923706055,27.649999618530273,24.31033706665039,1400,0.0,0.0,0.0,False,0.015797292874071278,0.01567381436282211,0.12276201744165238,28.2841854095459,-0.1404971819182862,0.2529482703258081
2011-12-21,27.649999618530273,27.770000457763672,27.489999771118164,27.770000457763672,24.415849685668945,15600,0.0,0.0,0.0,False,0.0043402367778477835,0.004330845115091264,0.1276350704425233,28.2841854095459,-0.13676673617658408,0.25298603229005123
2011-12-22,27.940000534057617,27.969999313354492,27.8700008392334,27.899999618530273,24.53014373779297,5200,0.0,0.0,0.0,False,0.00468114170079903,0.0046702192301456,0.13291368999405528,28.2841854095459,-0.13272581894778357,0.2530076209083619
2011-12-23,28.030000686645508,28.079999923706055,28.030000686645508,28.079999923706055,24.862173080444336,3400,0.195,0.0,0.0,False,0.013535564495686936,0.013444777064539044,0.1482483163130166,28.2841854095459,-0.1209867733347072,0.2533708159877466
2011-12-27,28.020000457763672,28.040000915527344,27.959999084472656,28.030000686645508,24.81789779663086,5700,0.0,0.0,0.0,False,-0.0017808292006583626,-0.001782416762043075,0.14620348218171952,28.2841854095459,-0.12255214575651763,0.25337672202401235
2011-12-28,28.030000686645508,28.030000686645508,28.030000686645508,28.030000686645508,24.81789779663086,0,0.0,0.0,0.0,False,0.0,0.0,0.14620348218171952,28.2841854095459,-0.12255214575651763,0.2532843162902786
2011-12-29,27.889999389648438,28.030000686645508,27.850000381469727,27.889999389648438,24.693941116333008,8900,0.0,0.0,0.0,False,-0.004994648673050772,-0.00500716361996742,0.14047859848039446,28.2841854095459,-0.12693468951738607,0.25332465628293355
2011-12-30,28.010000228881836,28.139999389648438,27.920000076293945,28.110000610351562,24.88873291015625,5300,0.0,0.0,0.0,False,0.007888242419692215,0.007857292887191166,0.1494749701396787,28.2841854095459,-0.12004773870007535,0.2534222627460933
2012-01-03,28.969999313354492,28.969999313354492,28.639999389648438,28.639999389648438,25.35799789428711,1100,0.0,0.0,0.0,False,0.018854514845123793,0.018678971569829315,0.1711477630282754,28.2841854095459,-0.10345666572639567,0.2540206234500532
2012-01-04,28.579999923706055,28.729999542236328,28.579999923706055,28.649999618530273,25.366849899291992,500,0.0,0.0,0.0,False,0.00034908138417644174,0.0003490204694457725,0.17155658891046843,28.2841854095459,-0.10314369913829324,0.25401563126227555
2012-01-05,27.90999984741211,28.239999771118164,27.90999984741211,28.200000762939453,24.96841812133789,19000,0.0,0.0,0.0,False,-0.01570678974866413,-0.015831448418781067,0.15315519588978965,28.2841854095459,-0.11723043249069276,0.25443001824893957
2012-01-06,28.010000228881836,28.049999237060547,27.950000762939453,27.950000762939453,24.747060775756836,5800,0.0,0.0,0.0,False,-0.008865493380691314,-0.008905025689519667,0.14293190613371887,28.2841854095459,-0.12505662024812225,0.2545821912353126
2012-01-09,28.059999465942383,28.059999465942383,28.040000915527344,28.040000915527344,24.826753616333008,700,0.0,0.0,0.0,False,0.0032202951816500125,0.0032151211361150017,0.1466124842439953,28.2841854095459,-0.12223904429809063,0.2545486902868745
2012-01-10,28.030000686645508,28.399999618530273,28.030000686645508,28.399999618530273,25.1455020904541,300,0.0,0.0,0.0,False,0.01283891075921395,0.012757190665848288,0.16133373960460462,28.2841854095459,-0.11096954971991146,0.25487470027007414
2012-01-11,28.68000030517578,28.68000030517578,28.100000381469727,28.440000534057617,25.180917739868164,900,0.0,0.0,0.0,False,0.0014084288031579462,0.0014074378976153155,0.16296939549354295,28.2841854095459,-0.1097174136268525,0.25480562914122484
2012-01-12,28.149999618530273,28.25,28.149999618530273,28.25,25.01268196105957,700,0.0,0.0,0.0,False,-0.006681082101397395,-0.006703500438714177,0.15519950148083805,28.2841854095459,-0.11566546467985594,0.25489241510555166
2012-01-13,27.8799991607666,28.079999923706055,27.8799991607666,28.079999923706055,24.862173080444336,1500,0.0,0.0,0.0,False,-0.006017302776629485,-0.006035479697019608,0.14824831631301638,28.2841854095459,-0.1209867733347072,0.2549470283002352
2012-01-17,28.440000534057617,28.440000534057617,28.440000534057617,28.440000534057617,25.180917739868164,200,0.0,0.0,0.0,False,0.012820466593667978,0.012738980135733808,0.16296939549354295,28.2841854095459,-0.1097174136268525,0.2552700222034681
2012-01-18,28.75,28.75,28.75,28.75,25.45539093017578,400,0.0,0.0,0.0,False,0.010900047136608304,0.010841069806232959,0.1756458167228554,28.2841854095459,-0.10001329147048377,0.25536702849261894
2012-01-19,29.079999923706055,29.170000076293945,29.079999923706055,29.170000076293945,25.827266693115234,400,0.0,0.0,0.0,False,0.014608919735686232,0.014503237493324692,0.19282073209695483,28.2841854095459,-0.08686545788239164,0.25565078372102434
2012-01-20,29.09000015258789,29.09000015258789,29.09000015258789,29.09000015258789,25.756427764892578,400,0.0,0.0,0.0,False,-0.002742796172137685,-0.0027465645296936756,0.1895490679589129,28.2841854095459,-0.0893699998091585,0.25534635712623954
2012-01-23,29.09000015258789,29.09000015258789,29.09000015258789,29.09000015258789,25.756427764892578,0,0.0,0.0,0.0,False,0.0,0.0,0.1895490679589129,28.2841854095459,-0.0893699998091585,0.2551851594718014
2012-01-24,28.8799991607666,28.8799991607666,28.8799991607666,28.8799991607666,25.570491790771484,400,0.0,0.0,0.0,False,-0.007219012505085609,-0.0072451956629889505,0.18096169836190468,28.2841854095459,-0.09594384916804233,0.2552889170191358
2012-01-25,28.8799991607666,28.8799991607666,28.8799991607666,28.8799991607666,25.570491790771484,0,0.0,0.0,0.0,False,0.0,0.0,0.18096169836190468,28.2841854095459,-0.09594384916804233,0.2552889170191358
2012-01-26,29.459999084472656,29.459999084472656,29.190000534057617,29.389999389648438,26.022050857543945,32700,0.0,0.0,0.0,False,0.017659381386455397,0.01750526625106901,0.20181675139607358,28.2841854095459,-0.07997877680572985,0.25556539855192295
2012-01-27,29.389999389648438,29.389999389648438,29.389999389648438,29.389999389648438,26.022050857543945,0,0.0,0.0,0.0,False,0.0,0.0,0.20181675139607358,28.2841854095459,-0.07997877680572985,0.2555632675558377
2012-01-30,28.700000762939453,28.889999389648438,28.700000762939453,28.889999389648438,25.5793514251709,500,0.0,0.0,0.0,False,-0.01701247279841922,-0.01715884741843994,0.18137087660426343,28.2841854095459,-0.09563061283929075,0.2560903653961343
2012-01-31,29.040000915527344,29.040000915527344,29.040000915527344,29.040000915527344,25.712160110473633,400,0.0,0.0,0.0,False,0.005192027080563433,0.005178594981116181,0.18750458618778176,28.2841854095459,-0.09093510249031989,0.25603683731278143
2012-02-01,29.719999313354492,29.729999542236328,29.68000030517578,29.68000030517578,26.278818130493164,16100,0.0,0.0,0.0,False,0.022038522535051674,0.021799184353968184,0.21367543277095846,28.2841854095459,-0.0709006552607283,0.2565210301355043
2012-02-02,29.799999237060547,29.799999237060547,29.799999237060547,29.799999237060547,26.385059356689453,200,0.0,0.0,0.0,False,0.004042846435053704,0.004034696091079507,0.21858213616764877,28.2841854095459,-0.06714444928703833,0.25652708993878776
2012-02-03,29.799999237060547,29.799999237060547,29.799999237060547,29.799999237060547,26.385059356689453,0,0.0,0.0,0.0,False,0.0,0.0,0.21858213616764877,28.2841854095459,-0.06714444928703833,0.2565200676782598
2012-02-06,29.799999237060547,29.799999237060547,29.799999237060547,29.799999237060547,26.385059356689453,0,0.0,0.0,0.0,False,0.0,0.0,0.21858213616764877,28.2841854095459,-0.06714444928703833,0.25648847173670336
2012-02-07,29.950000762939453,29.950000762939453,29.950000762939453,29.950000762939453,26.51786994934082,300,0.0,0.0,0.0,False,0.005033552923112694,0.005020926946886168,0.22471593384120836,28.2841854095459,-0.062448871502905234,0.25653148146251165
2012-02-08,29.8799991607666,30.030000686645508,29.760000228881836,29.799999237060547,26.385059356689453,10600,0.0,0.0,0.0,False,-0.0050083431627458985,-0.0050209269468861634,0.21858213616764877,28.2841854095459,-0.06714444928703833,0.2565191322530882
2012-02-09,29.799999237060547,29.799999237060547,29.799999237060547,29.799999237060547,26.385059356689453,0,0.0,0.0,0.0,False,0.0,0.0,0.21858213616764877,28.2841854095459,-0.06714444928703833,0.2565167918713515
2012-02-10,29.790000915527344,29.790000915527344,29.729999542236328,29.729999542236328,26.323089599609375,400,0.0,0.0,0.0,False,-0.002348668473408866,-0.002351430921438559,0.21572009072217257,28.2841854095459,-0.06933541770924234,0.2565010659660892
2012-02-13,30.020000457763672,30.020000457763672,30.020000457763672,30.020000457763672,26.579856872558594,600,0.0,0.0,0.0,False,0.009754450440841556,0.009707182919700618,0.22757877209705746,28.2841854095459,-0.0602572961642408,0.25661543248985985
2012-02-14,30.020000457763672,30.020000457763672,30.020000457763672,30.020000457763672,26.579856872558594,0,0.0,0.0,0.0,False,0.0,0.0,0.22757877209705746,28.2841854095459,-0.0602572961642408,0.2566130050867825
2012-02-15,30.110000610351562,30.170000076293945,30.110000610351562,30.170000076293945,26.712665557861328,900,0.0,0.0,0.0,False,0.004996591439130338,0.004984149902432191,0.2337124816805758,28.2841854095459,-0.055561785815269826,0.2566548376129872
2012-02-16,30.450000762939453,30.450000762939453,30.450000762939453,30.450000762939453,26.96057891845703,200,0.0,0.0,0.0,False,0.00928074212806318,0.00923794065664948,0.24516224908322615,28.2841854095459,-0.046796698293532946,0.2568168736668821
2012-02-17,30.399999618530273,30.399999618530273,30.329999923706055,30.329999923706055,26.854328155517578,800,0.0,0.0,0.0,False,-0.003940967412488061,-0.0039487534877394375,0.24025510523632887,28.2841854095459,-0.0505532414430343,0.2565148708425999
2012-02-21,30.329999923706055,30.329999923706055,30.329999923706055,30.329999923706055,26.854328155517578,0,0.0,0.0,0.0,False,0.0,0.0,0.24025510523632887,28.2841854095459,-0.0505532414430343,0.2564341549780296
2012-02-22,30.40999984741211,30.40999984741211,30.40999984741211,30.40999984741211,26.925161361694336,300,0.0,0.0,0.0,False,0.002637683049322659,0.002634210468426489,0.24352650510424656,28.2841854095459,-0.04804890182175414,0.25541969011501725
2012-02-23,30.40999984741211,30.40999984741211,30.40999984741211,30.40999984741211,26.925161361694336,0,0.0,0.0,0.0,False,0.0,0.0,0.24352650510424656,28.2841854095459,-0.04804890182175414,0.255399691047986
2012-02-24,30.40999984741211,30.40999984741211,30.40999984741211,30.40999984741211,26.925161361694336,0,0.0,0.0,0.0,False,0.0,0.0,0.24352650510424656,28.2841854095459,-0.04804890182175414,0.25539282009300845
2012-02-27,30.389999389648438,30.450000762939453,30.389999389648438,30.450000762939453,26.96057891845703,800,0.0,0.0,0.0,False,0.0013154074097057045,0.001314543019312935,0.24516224908322615,28.2841854095459,-0.046796698293532946,0.25524270731236803
2012-02-28,30.579999923706055,30.8700008392334,30.579999923706055,30.8700008392334,27.33244514465332,1200,0.0,0.0,0.0,False,0.013792961468706233,0.013698704310277289,0.2623367240071186,28.2841854095459,-0.0336492018812522,0.25545609796366114
2012-02-29,30.520000457763672,30.549999237060547,30.450000762939453,30.450000762939453,26.96057891845703,800,0.0,0.0,0.0,False,-0.013605304034389754,-0.013698704310277181,0.24516224908322615,28.2841854095459,-0.046796698293532946,0.2557405554290068
2012-03-01,30.670000076293945,30.68000030517578,30.670000076293945,30.68000030517578,27.164222717285156,800,0.0,0.0,0.0,False,0.007553391173240387,0.007525007154921257,0.25456744662470343,28.2841854095459,-0.03959678088811969,0.2558443981548942
2012-03-02,30.68000030517578,30.68000030517578,30.68000030517578,30.68000030517578,27.164222717285156,0,0.0,0.0,0.0,False,0.0,0.0,0.25456744662470343,28.2841854095459,-0.03959678088811969,0.25567204628447565
2012-03-05,30.200000762939453,30.200000762939453,30.200000762939453,30.200000762939453,26.73922348022461,600,0.0,0.0,0.0,False,-0.015645551190025864,-0.01576923458546646,0.23493904741719662,28.2841854095459,-0.054622818615800206,0.2561582394754504
2012-03-06,29.389999389648438,29.389999389648438,29.389999389648438,29.389999389648438,26.022050857543945,200,0.0,0.0,0.0,False,-0.026820996623595272,-0.027187243134522292,0.20181675139607402,28.2841854095459,-0.07997877680572985,0.25736908969339084
2012-03-07,29.489999771118164,29.889999389648438,29.489999771118164,29.889999389648438,26.464754104614258,600,0.0,0.0,0.0,False,0.0170126193932163,0.016869525439012274,0.22226280236796714,28.2841854095459,-0.06432680590184447,0.25777185834418037
2012-03-08,30.290000915527344,30.510000228881836,30.290000915527344,30.510000228881836,27.013708114624023,700,0.0,0.0,0.0,False,0.020742834331268334,0.020530631189251945,0.24761599718675775,28.2841854095459,-0.04491829184845786,0.25859370622761396
2012-03-09,30.420000076293945,30.440000534057617,30.360000610351562,30.389999389648438,26.907455444335938,1100,0.0,0.0,0.0,False,-0.003933287123605411,-0.003941042841059452,0.242708765249819,28.2841854095459,-0.048674902433121336,0.25788914217771997
2012-03-12,30.34000015258789,30.34000015258789,30.309999465942383,30.309999465942383,26.836618423461914,500,0.0,0.0,0.0,False,-0.002632616860429815,-0.0026360882901648682,0.23943718920181833,28.2841854095459,-0.05117937692472596,0.2579036233954496
2012-03-13,30.479999542236328,30.579999923706055,30.479999542236328,30.579999923706055,27.075679779052734,900,0.0,0.0,0.0,False,0.008908028270127488,0.008868585849369105,0.2504781307222754,28.2841854095459,-0.042727255991091506,0.2578719298763698
2012-03-14,30.540000915527344,30.540000915527344,30.540000915527344,30.540000915527344,27.04026222229004,500,0.0,0.0,0.0,False,-0.0013080948309226459,-0.0013089511337976906,0.24884238674329584,28.2841854095459,-0.0439794595193127,0.25779872643255936
2012-03-15,30.540000915527344,30.540000915527344,30.540000915527344,30.540000915527344,27.04026222229004,0,0.0,0.0,0.0,False,0.0,0.0,0.24884238674329584,28.2841854095459,-0.0439794595193127,0.2560262123939239
2012-03-16,30.940000534057617,30.940000534057617,30.84000015258789,30.84000015258789,27.30588150024414,1000,0.0,0.0,0.0,False,0.009823102888963264,0.009775169858884963,0.26110989400037377,28.2841854095459,-0.03458837138620863,0.2559430804831699
2012-03-19,30.84000015258789,30.84000015258789,30.84000015258789,30.84000015258789,27.30588150024414,0,0.0,0.0,0.0,False,0.0,0.0,0.26110989400037377,28.2841854095459,-0.03458837138620863,0.25588473344384144
2012-03-20,30.760000228881836,30.760000228881836,30.760000228881836,30.760000228881836,27.23505210876465,500,0.0,0.0,0.0,False,-0.0025939243704276027,-0.0025972944212801882,0.2578386703125388,28.2841854095459,-0.03709257613716421,0.2552536470673766
2012-03-21,31.010000228881836,31.010000228881836,30.979999542236328,30.979999542236328,27.429845809936523,400,0.0,0.0,0.0,False,0.007152316081274757,0.007126859578508783,0.26683513006186454,28.2841854095459,-0.030205557884691148,0.2553346671807149
2012-03-22,30.829999923706055,30.829999923706055,30.829999923706055,30.829999923706055,27.29703140258789,200,0.0,0.0,0.0,False,-0.00484196696798489,-0.004853727267389155,0.2607011562082222,28.2841854095459,-0.03490127053914882,0.25534841993982854
2012-03-23,30.829999923706055,30.829999923706055,30.829999923706055,30.829999923706055,27.29703140258789,0,0.0,0.0,0.0,False,0.0,0.0,0.2607011562082222,28.2841854095459,-0.03490127053914882,0.255161137929039
2012-03-26,30.829999923706055,30.829999923706055,30.829999923706055,30.829999923706055,27.29703140258789,0,0.0,0.0,0.0,False,0.0,0.0,0.2607011562082222,28.2841854095459,-0.03490127053914882,0.2551582790725641
2012-03-27,31.469999313354492,31.469999313354492,31.329999923706055,31.3700008392334,27.77515411376953,6000,0.0,0.0,0.0,False,0.01751555706296748,0.017363927714503773,0.2827830392491364,28.2841854095459,-0.017997028671880022,0.25571673405807754
2012-03-28,31.18000030517578,31.18000030517578,31.0,31.0,27.447553634643555,500,0.0,0.0,0.0,False,-0.0117947312833655,-0.011864840954833571,0.2676529580063338,28.2841854095459,-0.02957948983816172,0.2559985744458525
2012-03-29,30.770000457763672,30.770000457763672,30.760000228881836,30.760000228881836,27.23505210876465,500,0.0,0.0,0.0,False,-0.007742093474250256,-0.007772219070789751,0.25783867031253904,28.2841854095459,-0.03709257613716421,0.2558058101438759
2012-03-30,31.020000457763672,31.020000457763672,30.950000762939453,30.950000762939453,27.403284072875977,1200,0.0,0.0,0.0,False,0.00617703845175277,0.006158038750848146,0.2656083881451612,28.2841854095459,-0.031144659954485343,0.2558755815242016
2012-04-02,30.950000762939453,30.950000762939453,30.950000762939453,30.950000762939453,27.403284072875977,0,0.0,0.0,0.0,False,0.0,0.0,0.2656083881451612,28.2841854095459,-0.031144659954485343,0.255201717871027
2012-04-03,31.43000030517578,31.43000030517578,31.399999618530273,31.399999618530273,27.80170440673828,1200,0.0,0.0,0.0,False,0.014539145483539517,0.014434465526044249,0.28400925262559173,28.2841854095459,-0.01705833121305944,0.2556048436159885
2012-04-04,31.399999618530273,31.399999618530273,31.399999618530273,31.399999618530273,27.80170440673828,0,0.0,0.0,0.0,False,0.0,0.0,0.28400925262559173,28.2841854095459,-0.01705833121305944,0.2556048436159885
2012-04-05,31.399999618530273,31.399999618530273,31.399999618530273,31.399999618530273,27.80170440673828,0,0.0,0.0,0.0,False,0.0,0.0,0.28400925262559173,28.2841854095459,-0.01705833121305944,0.2555869680455341
2012-04-09,31.399999618530273,31.399999618530273,31.399999618530273,31.399999618530273,27.80170440673828,0,0.0,0.0,0.0,False,0.0,0.0,0.28400925262559173,28.2841854095459,-0.01705833121305944,0.2555010951567239
2012-04-10,29.860000610351562,29.90999984741211,29.860000610351562,29.90999984741211,26.482454299926758,900,0.0,0.0,0.0,False,-0.04745213054246333,-0.04861491659577161,0.22308027795227137,28.2841854095459,-0.06370100759596409,0.25987558807310795
2012-04-11,29.90999984741211,29.90999984741211,29.90999984741211,29.90999984741211,26.482454299926758,0,0.0,0.0,0.0,False,0.0,0.0,0.22308027795227137,28.2841854095459,-0.06370100759596409,0.25986831046181036
2012-04-12,29.90999984741211,29.90999984741211,29.90999984741211,29.90999984741211,26.482454299926758,0,0.0,0.0,0.0,False,0.0,0.0,0.22308027795227137,28.2841854095459,-0.06370100759596409,0.25986831046181036
2012-04-13,29.90999984741211,29.90999984741211,29.90999984741211,29.90999984741211,26.482454299926758,0,0.0,0.0,0.0,False,0.0,0.0,0.22308027795227137,28.2841854095459,-0.06370100759596409,0.25984375139366267
2012-04-16,30.209999084472656,30.209999084472656,30.209999084472656,30.209999084472656,26.748077392578125,200,0.0,0.0,0.0,False,0.010030153914099227,0.009980185767999961,0.23534796138943181,28.2841854095459,-0.05430978459253555,0.260003017002391
2012-04-17,30.6299991607666,30.670000076293945,30.6299991607666,30.670000076293945,27.155364990234375,400,0.0,0.0,0.0,False,0.01522679898366297,0.015112034807671388,0.2541583564723866,28.2841854095459,-0.03990994978170903,0.2603539958448693
2012-04-18,30.6299991607666,30.6299991607666,30.549999237060547,30.549999237060547,27.049116134643555,600,0.0,0.0,0.0,False,-0.003912628522173445,-0.003920302877624943,0.2492513007155306,28.2841854095459,-0.043666425496048045,0.2596185730679501
2012-04-19,30.420000076293945,30.420000076293945,30.420000076293945,30.420000076293945,26.93401527404785,300,0.0,0.0,0.0,False,-0.004255254035760769,-0.004264333395022837,0.24393541907648153,28.2841854095459,-0.047735867798489484,0.2587189010316205
2012-04-20,30.420000076293945,30.420000076293945,30.420000076293945,30.420000076293945,26.93401527404785,0,0.0,0.0,0.0,False,0.0,0.0,0.24393541907648153,28.2841854095459,-0.047735867798489484,0.25839763617774586
2012-04-23,29.93000030517578,30.06999969482422,29.829999923706055,29.8700008392334,26.44704246520996,2700,0.0,0.0,0.0,False,-0.018080215811977718,-0.018245660127077568,0.22144479824341579,28.2841854095459,-0.06495300881869848,0.25903272745845746
2012-04-24,30.049999237060547,30.049999237060547,30.049999237060547,30.049999237060547,26.606409072875977,200,0.0,0.0,0.0,False,0.006025876348013437,0.006007793362660015,0.22880507356355473,28.2841854095459,-0.05931853127025799,0.25910337611384143
2012-04-25,30.270000457763672,30.299999237060547,30.25,30.299999237060547,26.827768325805664,1700,0.0,0.0,0.0,False,0.00831977183855881,0.00828535330794557,0.239028451409667,28.2841854095459,-0.051492276077666155,0.2591503639331234
2012-04-26,30.299999237060547,30.360000610351562,30.299999237060547,30.360000610351562,26.880891799926758,1200,0.0,0.0,0.0,False,0.001980167469613825,0.001978209522292965,0.24148193524307437,28.2841854095459,-0.049614071938077764,0.2591141196030733
2012-04-27,30.360000610351562,30.360000610351562,30.360000610351562,30.360000610351562,26.880891799926758,0,0.0,0.0,0.0,False,0.0,0.0,0.24148193524307437,28.2841854095459,-0.049614071938077764,0.2591016673576897
2012-04-30,30.360000610351562,30.360000610351562,30.360000610351562,30.360000610351562,26.880891799926758,0,0.0,0.0,0.0,False,0.0,0.0,0.24148193524307437,28.2841854095459,-0.049614071938077764,0.258999220278714
2012-05-01,30.360000610351562,30.360000610351562,30.360000610351562,30.360000610351562,26.880891799926758,0,0.0,0.0,0.0,False,0.0,0.0,0.24148193524307437,28.020633697509766,-0.04067509357164534,0.2589220795543167
2012-05-02,30.489999771118164,30.489999771118164,30.489999771118164,30.489999771118164,26.996002197265625,400,0.0,0.0,0.0,False,0.004282238781199155,0.004273096088212925,0.2467982573323304,28.020633697509766,-0.036567035253567526,0.2583296302008393
2012-05-03,30.170000076293945,30.200000762939453,30.170000076293945,30.200000762939453,26.73922348022461,700,0.0,0.0,0.0,False,-0.00951173122467086,-0.009557256653871863,0.2349390474171973,28.020633697509766,-0.045730950667223436,0.25842779459897
2012-05-04,29.649999618530273,29.649999618530273,29.56999969482422,29.56999969482422,26.181421279907227,3600,0.0,0.0,0.0,False,-0.020860822706011417,-0.021081483844869388,0.2091772028962966,28.020633697509766,-0.06563778811918852,0.259255623216573
2012-05-07,29.56999969482422,29.56999969482422,29.56999969482422,29.56999969482422,26.181421279907227,0,0.0,0.0,0.0,False,0.0,0.0,0.2091772028962966,28.020633697509766,-0.06563778811918852,0.259255623216573
2012-05-08,29.25,29.25,29.059999465942383,29.06999969482422,25.73872184753418,900,0.0,0.0,0.0,False,-0.01690891520518001,-0.017053503112568237,0.18873132810448645,28.020633697509766,-0.0814368395308056,0.2597866897328803
2012-05-09,28.8700008392334,28.959999084472656,28.8700008392334,28.959999084472656,25.641319274902344,400,0.0,0.0,0.0,False,-0.003784281644162779,-0.00379146015400207,0.18423283395969947,28.020633697509766,-0.08491294123797333,0.2598121832539232
2012-05-10,29.1200008392334,29.1200008392334,29.1200008392334,29.1200008392334,25.782991409301758,100,0.0,0.0,0.0,False,0.0055251499691002515,0.005509942318660129,0.1907758979656593,28.020633697509766,-0.07985694800353038,0.25969031308576496
2012-05-11,29.049999237060547,29.059999465942383,29.049999237060547,29.059999465942383,25.729869842529297,300,0.0,0.0,0.0,False,-0.0020603337265704402,-0.0020624591339703517,0.1883225022222934,28.020633697509766,-0.08175274976682811,0.2594747392676267
2012-05-14,28.719999313354492,28.719999313354492,28.719999313354492,28.719999313354492,25.428831100463867,100,0.0,0.0,0.0,False,-0.011699971430397138,-0.011768954692174856,0.17441916289619463,28.020633697509766,-0.09249621636059702,0.2591059113748315
2012-05-15,28.709999084472656,28.709999084472656,28.709999084472656,28.709999084472656,25.419971466064453,200,0.0,0.0,0.0,False,-0.00034840903085209263,-0.00034846973937982463,0.17400998465383588,28.020633697509766,-0.09281239887434944,0.25878899481338086
2012-05-16,28.399999618530273,28.459999084472656,28.360000610351562,28.360000610351562,25.110082626342773,1200,0.0,0.0,0.0,False,-0.012190762689697765,-0.01226567952198673,0.15969790753558533,28.020633697509766,-0.10387170763470843,0.2590377249324845
2012-05-17,28.360000610351562,28.360000610351562,28.360000610351562,28.360000610351562,25.110082626342773,0,0.0,0.0,0.0,False,0.0,0.0,0.15969790753558533,28.020633697509766,-0.10387170763470843,0.2590377249324845
2012-05-18,28.360000610351562,28.360000610351562,28.360000610351562,28.360000610351562,25.110082626342773,0,0.0,0.0,0.0,False,0.0,0.0,0.15969790753558533,28.020633697509766,-0.10387170763470843,0.2585219684814215
2012-05-21,28.1299991607666,28.31999969482422,28.110000610351562,28.31999969482422,25.07467269897461,2500,0.0,0.0,0.0,False,-0.0014101876085033105,-0.0014111828588187108,0.15806251591677145,28.020633697509766,-0.10513541664823123,0.2583807357562123
2012-05-22,28.31999969482422,28.31999969482422,28.31999969482422,28.31999969482422,25.07467269897461,0,0.0,0.0,0.0,False,0.0,0.0,0.15806251591677145,28.020633697509766,-0.10513541664823123,0.25750697614134976
2012-05-23,27.959999084472656,27.959999084472656,27.940000534057617,27.940000534057617,24.738210678100586,3500,0.0,0.0,0.0,False,-0.01341840130530525,-0.013509241588247088,0.14252316834156886,28.020633697509766,-0.11714306874155,0.25781528464866416
2012-05-24,28.079999923706055,28.079999923706055,28.079999923706055,28.079999923706055,24.862173080444336,200,0.0,0.0,0.0,False,0.005010968818916606,0.00499845569915732,0.14824831631301838,28.020633697509766,-0.11271910018744957,0.25778065611057854
2012-05-25,28.079999923706055,28.079999923706055,28.079999923706055,28.079999923706055,24.862173080444336,0,0.0,0.0,0.0,False,0.0,0.0,0.14824831631301838,28.020633697509766,-0.11271910018744957,0.2577686757254175
2012-05-29,28.079999923706055,28.079999923706055,28.079999923706055,28.079999923706055,24.862173080444336,0,0.0,0.0,0.0,False,0.0,0.0,0.14824831631301838,28.020633697509766,-0.11271910018744957,0.25730634053947876
2012-05-30,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,24.844463348388672,100,0.0,0.0,0.0,False,-0.000712316336885066,-0.0007125701547065074,0.14743040027850784,28.020633697509766,-0.1133511248677922,0.2571936643675517
2012-05-31,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,24.844463348388672,0,0.0,0.0,0.0,False,0.0,0.0,0.14743040027850784,28.020633697509766,-0.1133511248677922,0.2571936643675517
2012-06-01,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,24.844463348388672,0,0.0,0.0,0.0,False,0.0,0.0,0.14743040027850784,28.020633697509766,-0.1133511248677922,0.2571844518839777
2012-06-04,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,24.844463348388672,0,0.0,0.0,0.0,False,0.0,0.0,0.14743040027850784,28.020633697509766,-0.1133511248677922,0.2571844518839777
2012-06-05,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,24.844463348388672,0,0.0,0.0,0.0,False,0.0,0.0,0.14743040027850784,28.020633697509766,-0.1133511248677922,0.25718445521140226
2012-06-06,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,24.844463348388672,0,0.0,0.0,0.0,False,0.0,0.0,0.14743040027850784,28.020633697509766,-0.1133511248677922,0.25718445521140226
2012-06-07,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,24.844463348388672,0,0.0,0.0,0.0,False,0.0,0.0,0.14743040027850784,28.020633697509766,-0.1133511248677922,0.25718445521140226
2012-06-08,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,24.844463348388672,0,0.0,0.0,0.0,False,0.0,0.0,0.14743040027850784,28.020633697509766,-0.1133511248677922,0.25682260911214244
2012-06-11,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,24.844463348388672,0,0.0,0.0,0.0,False,0.0,0.0,0.14743040027850784,28.020633697509766,-0.1133511248677922,0.2565287418942628
2012-06-12,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,24.844463348388672,0,0.0,0.0,0.0,False,0.0,0.0,0.14743040027850784,28.020633697509766,-0.1133511248677922,0.2565287418942628
2012-06-13,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,24.844463348388672,0,0.0,0.0,0.0,False,0.0,0.0,0.14743040027850784,28.020633697509766,-0.1133511248677922,0.2565287418942628
2012-06-14,28.059999465942383,28.059999465942383,27.950000762939453,27.950000762939453,24.747060775756836,500,0.0,0.0,0.0,False,-0.003920494126436913,-0.003928199409138374,0.14293190613372087,28.020633697509766,-0.11682722657495992,0.2562828489443965
2012-06-15,28.1299991607666,28.1299991607666,28.110000610351562,28.110000610351562,24.88873291015625,1400,0.0,0.0,0.0,False,0.0057248065005846005,0.00570848206902576,0.1494749701396807,28.020633697509766,-0.11177123334051697,0.25612641520633644
2012-06-18,28.110000610351562,28.110000610351562,28.110000610351562,28.110000610351562,24.88873291015625,0,0.0,0.0,0.0,False,0.0,0.0,0.1494749701396807,28.020633697509766,-0.11177123334051697,0.2560969475524947
2012-06-19,28.93000030517578,28.93000030517578,28.899999618530273,28.899999618530273,25.58820152282715,300,0.0,0.0,0.0,False,0.028103825742991972,0.027716159737505398,0.1817796143964172,28.020633697509766,-0.08680860686240621,0.25758253252763946
2012-06-20,28.75,28.75,28.75,28.75,25.45539093017578,100,0.0,0.0,0.0,False,-0.0051903058733099305,-0.005203822300719463,0.17564581672285762,28.020633697509766,-0.0915483495136643,0.2571371994928189
2012-06-21,28.75,28.75,28.75,28.75,25.45539093017578,0,0.0,0.0,0.0,False,0.0,0.0,0.17564581672285762,28.020633697509766,-0.0915483495136643,0.2571325706208232
2012-06-22,28.75,28.75,28.75,28.75,25.45539093017578,0,0.0,0.0,0.0,False,0.0,0.0,0.17564581672285762,28.020633697509766,-0.0915483495136643,0.25681823769994455
2012-06-25,28.75,28.75,28.75,28.75,25.48996925354004,0,0.039,0.0,0.0,False,0.0013583890131212417,0.0013574672374246518,0.1772428010836158,28.020633697509766,-0.0903143187726918,0.2567798803226152
2012-06-26,27.780000686645508,27.780000686645508,27.649999618530273,27.770000457763672,24.621095657348633,1600,0.0,0.0,0.0,False,-0.034086882865530965,-0.03468138966912718,0.13711426361878898,28.020633697509766,-0.12132266803313785,0.259026137628593
2012-06-27,27.8799991607666,27.940000534057617,27.8799991607666,27.940000534057617,24.771820068359375,400,0.0,0.0,0.0,False,0.006121758881423078,0.006103097038994164,0.14407540296129007,28.020633697509766,-0.11594361727226454,0.2591028138615609
2012-06-28,27.65999984741211,27.719999313354492,27.65999984741211,27.719999313354492,24.576759338378906,200,0.0,0.0,0.0,False,-0.007874299483937253,-0.007905465494932195,0.13506661060616665,28.020633697509766,-0.12290494199054902,0.25676020206054523
2012-06-29,28.489999771118164,28.489999771118164,28.489999771118164,28.489999771118164,25.25945281982422,300,0.0,0.0,0.0,False,0.027778010601227754,0.027399200719013087,0.16659650294868444,28.020633697509766,-0.09854098617087792,0.2580953771268298
2012-07-02,28.489999771118164,28.489999771118164,28.489999771118164,28.489999771118164,25.25945281982422,0,0.0,0.0,0.0,False,0.0,0.0,0.16659650294868444,28.020633697509766,-0.09854098617087792,0.2580953771268298
2012-07-03,28.489999771118164,28.489999771118164,28.489999771118164,28.489999771118164,25.25945281982422,0,0.0,0.0,0.0,False,0.0,0.0,0.16659650294868444,28.020633697509766,-0.09854098617087792,0.2580683801018494
2012-07-05,28.790000915527344,28.8700008392334,28.790000915527344,28.850000381469727,25.57863426208496,1300,0.0,0.0,0.0,False,0.012636118626063064,0.012556949111757108,0.1813377547486943,28.020633697509766,-0.08715004313559938,0.25838341502298207
2012-07-06,28.56999969482422,28.56999969482422,28.510000228881836,28.510000228881836,25.277177810668945,600,0.0,0.0,0.0,False,-0.011785478783863823,-0.011855478065887737,0.16741512370352618,27.897544860839844,-0.0939282314354889,0.2586105999255023
2012-07-09,28.510000228881836,28.510000228881836,28.510000228881836,28.510000228881836,25.277177810668945,0,0.0,0.0,0.0,False,0.0,0.0,0.16741512370352618,27.80170440673828,-0.09080474200917943,0.2585776953716454
2012-07-10,28.5,28.5,28.5,28.5,25.268310546875,200,0.0,0.0,0.0,False,-0.0003508011796397037,-0.0003508627247673451,0.16700559310100171,27.80170440673828,-0.09112368877820543,0.2579875963572286
2012-07-11,28.5,28.5,28.5,28.5,25.268310546875,0,0.0,0.0,0.0,False,0.0,0.0,0.16700559310100171,27.80170440673828,-0.09112368877820543,0.25786781898208205
2012-07-12,27.889999389648438,27.889999389648438,27.889999389648438,27.889999389648438,24.72747802734375,200,0.0,0.0,0.0,False,-0.02140358844046797,-0.02163596704623019,0.14202748567854373,27.80170440673828,-0.1105769032868874,0.2585731340600818
2012-07-13,27.889999389648438,27.889999389648438,27.889999389648438,27.889999389648438,24.72747802734375,0,0.0,0.0,0.0,False,0.0,0.0,0.14202748567854373,27.80170440673828,-0.1105769032868874,0.2583117258914001
2012-07-16,27.809999465942383,27.809999465942383,27.799999237060547,27.799999237060547,24.647695541381836,500,0.0,0.0,0.0,False,-0.0032264708060276703,-0.0032316870860976364,0.13834276733632067,27.80170440673828,-0.11344660094263903,0.2583289701686214
2012-07-17,27.860000610351562,27.979999542236328,27.860000610351562,27.979999542236328,24.807275772094727,500,0.0,0.0,0.0,False,0.006474448308766423,0.006453579097634266,0.14571290874109777,27.80170440673828,-0.10770665678748093,0.2578538595492332
2012-07-18,28.190000534057617,28.190000534057617,28.190000534057617,28.190000534057617,24.993471145629883,1100,0.0,0.0,0.0,False,0.007505675965621572,0.007477648535607449,0.1543122585837382,27.80170440673828,-0.10100939208704662,0.25742713895926106
2012-07-19,28.190000534057617,28.190000534057617,28.190000534057617,28.190000534057617,24.993471145629883,0,0.0,0.0,0.0,False,0.0,0.0,0.1543122585837382,27.80170440673828,-0.10100939208704662,0.2573025726323489
2012-07-20,27.969999313354492,27.969999313354492,27.969999313354492,27.969999313354492,24.79841423034668,200,0.0,0.0,0.0,False,-0.007804314740704199,-0.007834927784898168,0.14530364240869753,27.80170440673828,-0.1080253977401362,0.257342833106326
2012-07-23,27.229999542236328,27.229999542236328,27.229999542236328,27.229999542236328,24.142318725585938,200,0.0,0.0,0.0,False,-0.026457155633679785,-0.026813444489817238,0.11500216569367039,27.80170440673828,-0.13162450861341513,0.2585015600399737
2012-07-24,27.229999542236328,27.229999542236328,27.229999542236328,27.229999542236328,24.142318725585938,0,0.0,0.0,0.0,False,0.0,0.0,0.11500216569367039,27.80170440673828,-0.13162450861341513,0.25849144068020974
2012-07-25,27.690000534057617,27.690000534057617,27.690000534057617,27.690000534057617,24.550161361694336,100,0.0,0.0,0.0,False,0.016893266994945533,0.016752162684711278,0.133838194978676,27.80170440673828,-0.11695480958555449,0.25903809702485203
2012-07-26,28.3700008392334,28.3700008392334,28.3700008392334,28.3700008392334,25.153060913085938,200,0.0,0.0,0.0,False,0.02455786511987279,0.024261168429159933,0.16168284043872228,27.80170440673828,-0.09526910490460416,0.26002718797275115
2012-07-27,28.75,28.8700008392334,28.65999984741211,28.8700008392334,25.596359252929688,1000,0.0,0.0,0.0,False,0.017624031579119848,0.017470529263469238,0.18215637550353603,27.80170440673828,-0.07932409903883753,0.2606370371199683
2012-07-30,28.799999237060547,28.799999237060547,28.799999237060547,28.799999237060547,25.5342960357666,200,0.0,0.0,0.0,False,-0.0024246892516943674,-0.0024276335710138592,0.1792900136460307,27.80170440673828,-0.08155645200019213,0.26024928880630327
2012-07-31,28.799999237060547,28.799999237060547,28.799999237060547,28.799999237060547,25.5342960357666,0,0.0,0.0,0.0,False,0.0,0.0,0.1792900136460307,27.80170440673828,-0.08155645200019213,0.26024928880630327
2012-08-01,28.969999313354492,28.969999313354492,28.780000686645508,28.780000686645508,25.51656150817871,300,0.0,0.0,0.0,False,-0.0006945375569802348,-0.0006947788599250371,0.17847095244098177,27.80170440673828,-0.08219434553824412,0.25989014844191777
2012-08-02,28.15999984741211,28.15999984741211,28.15999984741211,28.15999984741211,24.96687126159668,13700,0.0,0.0,0.0,False,-0.02154248903818179,-0.02177791571340651,0.1530837548662063,27.80170440673828,-0.10196616378866774,0.26077928719589166
2012-08-03,28.969999313354492,28.969999313354492,28.969999313354492,28.969999313354492,25.68501853942871,400,0.0,0.0,0.0,False,0.028764007724775054,0.028358089173817633,0.18625106489849053,27.80170440673828,-0.07613511158677566,0.2583947576723317
2012-08-06,28.969999313354492,28.969999313354492,28.969999313354492,28.969999313354492,25.68501853942871,0,0.0,0.0,0.0,False,0.0,0.0,0.18625106489849053,27.80170440673828,-0.07613511158677566,0.25800972177170983
2012-08-07,29.309999465942383,29.309999465942383,29.309999465942383,29.309999465942383,25.98646354675293,400,0.0,0.0,0.0,False,0.011736219184014685,0.011667883909159035,0.20017316740340996,27.80170440673828,-0.06529243075994262,0.2527973978160094
2012-08-08,29.309999465942383,29.309999465942383,29.309999465942383,29.309999465942383,25.98646354675293,0,0.0,0.0,0.0,False,0.0,0.0,0.20017316740340996,27.80170440673828,-0.06529243075994262,0.24828617146677376
2012-08-09,29.75,29.75,29.3799991607666,29.3799991607666,26.04853057861328,300,0.0,0.0,0.0,False,0.0023884370317910353,0.0023855892496611026,0.20303970544099825,27.80170440673828,-0.06305994058767439,0.24645588436259536
2012-08-10,29.3799991607666,29.3799991607666,29.3799991607666,29.3799991607666,26.04853057861328,0,0.0,0.0,0.0,False,0.0,0.0,0.20303970544099825,27.80170440673828,-0.06305994058767439,0.24404828325864159
2012-08-13,29.0,29.0,29.0,29.0,25.711618423461914,300,0.0,0.0,0.0,False,-0.0129340176842061,-0.013018390399326563,0.18747956861602222,27.80170440673828,-0.07517833988515443,0.24420069689480597
2012-08-14,29.0,29.0,29.0,29.0,25.711618423461914,0,0.0,0.0,0.0,False,0.0,0.0,0.18747956861602222,27.80170440673828,-0.07517833988515443,0.24420069689480597
2012-08-15,29.100000381469727,29.139999389648438,29.100000381469727,29.139999389648438,25.83574867248535,300,0.0,0.0,0.0,False,0.004827788238727537,0.004816171841755289,0.19321246851111584,27.80170440673828,-0.0707134967515316,0.24414016473508357
2012-08-16,29.139999389648438,29.139999389648438,29.139999389648438,29.139999389648438,25.83574867248535,0,0.0,0.0,0.0,False,0.0,0.0,0.19321246851111584,27.80170440673828,-0.0707134967515316,0.24409537190203454
2012-08-17,29.139999389648438,29.139999389648438,29.139999389648438,29.139999389648438,25.83574867248535,0,0.0,0.0,0.0,False,0.0,0.0,0.19321246851111584,27.80170440673828,-0.0707134967515316,0.24409537190203454
2012-08-20,29.139999389648438,29.139999389648438,29.139999389648438,29.139999389648438,25.83574867248535,0,0.0,0.0,0.0,False,0.0,0.0,0.19321246851111584,27.80170440673828,-0.0707134967515316,0.24409537190203454
2012-08-21,29.139999389648438,29.139999389648438,29.139999389648438,29.139999389648438,25.83574867248535,0,0.0,0.0,0.0,False,0.0,0.0,0.19321246851111584,27.80170440673828,-0.0707134967515316,0.23744237234623575
2012-08-22,29.139999389648438,29.139999389648438,29.139999389648438,29.139999389648438,25.83574867248535,0,0.0,0.0,0.0,False,0.0,0.0,0.19321246851111584,27.80170440673828,-0.0707134967515316,0.23744237234623575
2012-08-23,29.059999465942383,29.059999465942383,29.059999465942383,29.059999465942383,25.764814376831055,600,0.0,0.0,0.0,False,-0.0027455869986009462,-0.0027493630357938305,0.18993639987100308,27.80170440673828,-0.07326493369282594,0.23595032992888987
2012-08-24,29.059999465942383,29.059999465942383,29.059999465942383,29.059999465942383,25.764814376831055,0,0.0,0.0,0.0,False,0.0,0.0,0.18993639987100308,27.80170440673828,-0.07326493369282594,0.23595032992888987
2012-08-27,29.200000762939453,29.200000762939453,29.200000762939453,29.200000762939453,25.888940811157227,100,0.0,0.0,0.0,False,0.004817672369407555,0.004806104524391751,0.19566912358601396,27.80170440673828,-0.06880022777011685,0.23599385916347052
2012-08-28,29.25,29.25,29.25,29.25,25.933271408081055,100,0.0,0.0,0.0,False,0.0017123372194787212,0.0017108728415363632,0.19771651232851184,27.80170440673828,-0.06720569974135748,0.23212922365362382
2012-08-29,29.25,29.25,29.25,29.25,25.933271408081055,0,0.0,0.0,0.0,False,0.0,0.0,0.19771651232851184,27.80170440673828,-0.06720569974135748,0.23212193084279634
2012-08-30,28.8700008392334,28.93000030517578,28.8700008392334,28.93000030517578,25.649560928344727,200,0.0,0.0,0.0,False,-0.010940018915157834,-0.011000300983244116,0.18461347102864112,27.80170440673828,-0.07741048703013842,0.2317590944316206
2012-08-31,28.93000030517578,28.93000030517578,28.93000030517578,28.93000030517578,25.649560928344727,0,0.0,0.0,0.0,False,0.0,0.0,0.18461347102864112,27.80170440673828,-0.07741048703013842,0.2317500140905126
2012-09-04,29.25,29.25,28.979999542236328,28.979999542236328,25.693893432617188,600,0.0,0.0,0.0,False,0.0017283923259470146,0.0017269003748013778,0.18666094786118048,27.80170440673828,-0.07581589039592207,0.23050563216612108
2012-09-05,28.979999542236328,28.979999542236328,28.979999542236328,28.979999542236328,25.693893432617188,0,0.0,0.0,0.0,False,0.0,0.0,0.18666094786118048,27.80170440673828,-0.07581589039592207,0.22909990763816365
2012-09-06,29.549999237060547,29.549999237060547,29.549999237060547,29.549999237060547,26.199256896972656,100,0.0,0.0,0.0,False,0.019668621483186044,0.019477693612110367,0.21000093287354082,27.80170440673828,-0.05763846296334407,0.22815416731292865
2012-09-07,29.549999237060547,29.549999237060547,29.549999237060547,29.549999237060547,26.199256896972656,0,0.0,0.0,0.0,False,0.0,0.0,0.21000093287354082,27.80170440673828,-0.05763846296334407,0.22807341732128672
2012-09-10,29.549999237060547,29.549999237060547,29.549999237060547,29.549999237060547,26.199256896972656,0,0.0,0.0,0.0,False,0.0,0.0,0.21000093287354082,27.80170440673828,-0.05763846296334407,0.22663397256894002
2012-09-11,29.65999984741211,29.700000762939453,29.65999984741211,29.700000762939453,26.332246780395508,400,0.0,0.0,0.0,False,0.0050760937207428025,0.005063253789809873,0.2161430110109932,27.80170440673828,-0.05285494748252273,0.2264149044897107
2012-09-12,29.739999771118164,29.739999771118164,29.690000534057617,29.719999313354492,26.3499698638916,3200,0.0,0.0,0.0,False,0.0006730562585068878,0.00067282985772461,0.21696154367579346,27.80170440673828,-0.05221746557721196,0.226277377358096
2012-09-13,29.719999313354492,29.719999313354492,29.719999313354492,29.719999313354492,26.3499698638916,0,0.0,0.0,0.0,False,0.0,0.0,0.21696154367579346,27.80170440673828,-0.05221746557721196,0.22614110942462384
2012-09-14,30.459999084472656,30.459999084472656,30.459999084472656,30.459999084472656,27.006065368652344,500,0.0,0.0,0.0,False,0.02489928861967372,0.024594352757835898,0.2472630203908206,27.80170440673828,-0.028618354703933147,0.22740348032602756
2012-09-17,30.459999084472656,30.459999084472656,30.459999084472656,30.459999084472656,27.006065368652344,0,0.0,0.0,0.0,False,0.0,0.0,0.2472630203908206,27.80170440673828,-0.028618354703933147,0.2273413305726117
2012-09-18,29.959999084472656,29.959999084472656,29.959999084472656,29.959999084472656,26.562759399414062,100,0.0,0.0,0.0,False,-0.0164150520702232,-0.016551271797272785,0.22678913296584136,27.80170440673828,-0.04456363499152727,0.22716076329674356
2012-09-19,29.90999984741211,30.280000686645508,29.90999984741211,30.229999542236328,26.802146911621094,2600,0.0,0.0,0.0,False,0.009012147744421162,0.008971780688910986,0.2378451378833799,27.80170440673828,-0.035953101309678215,0.22732240896948286
2012-09-20,30.010000228881836,30.149999618530273,29.989999771118164,30.149999618530273,26.73122215270996,4000,0.0,0.0,0.0,False,-0.002646234241794332,-0.002649741708711368,0.23456950969347434,27.80170440673828,-0.03850419522368809,0.22734323583377997
2012-09-21,30.309999465942383,30.309999465942383,30.299999237060547,30.299999237060547,26.864212036132812,1300,0.0,0.0,0.0,False,0.004975076809549117,0.004962742009055476,0.24071158783092672,27.80170440673828,-0.033720679742866744,0.213045879781611
2012-09-24,30.299999237060547,30.299999237060547,30.299999237060547,30.299999237060547,26.871309280395508,0,0.008,0.0,0.0,False,0.00026418955646834164,0.0002641546645527194,0.24103937087502092,27.80170440673828,-0.03346539883782351,0.21276439755401264
2012-09-25,30.350000381469727,30.350000381469727,29.540000915527344,29.540000915527344,26.197309494018555,600,0.0,0.0,0.0,False,-0.02508250637674303,-0.025402433489791605,0.20991099294125903,27.80170440673828,-0.05770850913481662,0.21415118261768915
2012-09-26,29.540000915527344,29.540000915527344,29.540000915527344,29.540000915527344,26.197309494018555,0,0.0,0.0,0.0,False,0.0,0.0,0.20991099294125903,27.80170440673828,-0.05770850913481662,0.20902815207622094
2012-09-27,29.610000610351562,30.059999465942383,29.610000610351562,30.059999465942383,26.658464431762695,1500,0.0,0.0,0.0,False,0.017603141187053195,0.01745000045730261,0.23120922697377178,27.80170440673828,-0.0411212189817578,0.20888901654677733
2012-09-28,30.059999465942383,30.059999465942383,30.059999465942383,30.059999465942383,26.658464431762695,0,0.0,0.0,0.0,False,0.0,0.0,0.23120922697377178,27.80170440673828,-0.0411212189817578,0.20888901654677733
2012-10-01,30.15999984741211,30.31999969482422,30.15999984741211,30.260000228881836,26.835834503173828,1600,0.0,0.0,0.0,False,0.006653424163463928,0.006631387827637347,0.23940098419479883,27.80170440673828,-0.03474139173029822,0.20455949688343286
2012-10-02,30.049999237060547,30.049999237060547,29.709999084472656,29.709999084472656,26.348066329956055,200,0.0,0.0,0.0,False,-0.018176001687597476,-0.018343214478667935,0.21687362981446423,27.80170440673828,-0.052285933823176256,0.20543231248934302
2012-10-03,29.6299991607666,29.6299991607666,29.6299991607666,29.6299991607666,26.277124404907227,200,0.0,0.0,0.0,False,-0.002692490756643129,-0.002696122029457358,0.21359720881418598,27.80170440673828,-0.05483764518629808,0.2009676320823979
2012-10-04,29.6299991607666,29.6299991607666,29.6299991607666,29.6299991607666,26.277124404907227,0,0.0,0.0,0.0,False,0.0,0.0,0.21359720881418598,27.80170440673828,-0.05483764518629808,0.19516779416108349
2012-10-05,29.6299991607666,29.6299991607666,29.6299991607666,29.6299991607666,26.277124404907227,0,0.0,0.0,0.0,False,0.0,0.0,0.21359720881418598,27.80170440673828,-0.05483764518629808,0.19516779416108349
2012-10-08,29.6299991607666,29.6299991607666,29.6299991607666,29.6299991607666,26.277124404907227,0,0.0,0.0,0.0,False,0.0,0.0,0.21359720881418598,27.80170440673828,-0.05483764518629808,0.1942672479050057
2012-10-09,29.579999923706055,29.59000015258789,29.56999969482422,29.59000015258789,26.241649627685547,400,0.0,0.0,0.0,False,-0.0013500250893151433,-0.001350937194188096,0.2119588221339641,27.80170440673828,-0.05611363807877279,0.19427589442413434
2012-10-10,29.59000015258789,29.59000015258789,29.59000015258789,29.59000015258789,26.241649627685547,0,0.0,0.0,0.0,False,0.0,0.0,0.2119588221339641,27.80170440673828,-0.05611363807877279,0.19172518115833895
2012-10-11,29.59000015258789,29.59000015258789,29.59000015258789,29.59000015258789,26.241649627685547,0,0.0,0.0,0.0,False,0.0,0.0,0.2119588221339641,27.80170440673828,-0.05611363807877279,0.18878111840633935
2012-10-12,29.59000015258789,29.59000015258789,29.59000015258789,29.59000015258789,26.241649627685547,0,0.0,0.0,0.0,False,0.0,0.0,0.2119588221339641,27.80170440673828,-0.05611363807877279,0.18787426766214957
2012-10-15,29.59000015258789,29.59000015258789,29.59000015258789,29.59000015258789,26.241649627685547,0,0.0,0.0,0.0,False,0.0,0.0,0.2119588221339641,27.80170440673828,-0.05611363807877279,0.18713158083927184
2012-10-16,29.59000015258789,29.59000015258789,29.59000015258789,29.59000015258789,26.241649627685547,0,0.0,0.0,0.0,False,0.0,0.0,0.2119588221339641,27.80170440673828,-0.05611363807877279,0.18664307370098346
2012-10-17,29.59000015258789,29.59000015258789,29.59000015258789,29.59000015258789,26.241649627685547,0,0.0,0.0,0.0,False,0.0,0.0,0.2119588221339641,27.80170440673828,-0.05611363807877279,0.18664307370098346
2012-10-18,29.59000015258789,29.59000015258789,29.59000015258789,29.59000015258789,26.241649627685547,0,0.0,0.0,0.0,False,0.0,0.0,0.2119588221339641,27.80170440673828,-0.05611363807877279,0.18664307370098346
2012-10-19,29.950000762939453,29.950000762939453,29.950000762939453,29.950000762939453,26.56090545654297,200,0.0,0.0,0.0,False,0.012165996931862155,0.012092586002852328,0.22670350944558915,27.80170440673828,-0.04463031949561269,0.18594982009207262
2012-10-22,29.950000762939453,29.950000762939453,29.950000762939453,29.950000762939453,26.56090545654297,0,0.0,0.0,0.0,False,0.0,0.0,0.22670350944558915,27.80170440673828,-0.04463031949561269,0.18525038443534073
2012-10-23,29.950000762939453,29.950000762939453,29.950000762939453,29.950000762939453,26.56090545654297,0,0.0,0.0,0.0,False,0.0,0.0,0.22670350944558915,27.80170440673828,-0.04463031949561269,0.18345721485696462
2012-10-24,29.709999084472656,29.709999084472656,29.709999084472656,29.709999084472656,26.348066329956055,200,0.0,0.0,0.0,False,-0.008013248152821673,-0.008045526779206752,0.21687362981446445,27.80170440673828,-0.052285933823176256,0.18338262599226754
2012-10-25,29.540000915527344,31.0,29.540000915527344,29.75,26.383535385131836,4700,0.0,0.0,0.0,False,0.0013461729878618822,0.001345267709355164,0.2185117522245621,27.80170440673828,-0.05101014674707227,0.18336274509940298
2012-10-26,29.8700008392334,29.8700008392334,29.81999969482422,29.850000381469727,26.472225189208984,3500,0.0,0.0,0.0,False,0.003361558744213289,0.003355921335738327,0.22260785106017922,27.80170440673828,-0.04782006160770025,0.1763755021018555
2012-10-31,29.850000381469727,29.850000381469727,29.850000381469727,29.850000381469727,26.472225189208984,800,0.0,0.0,0.0,False,0.0,0.0,0.22260785106017922,27.80170440673828,-0.04782006160770025,0.17631506309316047
2012-11-01,29.860000610351562,30.200000762939453,29.860000610351562,30.200000762939453,26.782623291015625,1100,0.0,0.0,0.0,False,0.011725425406745593,0.011657215283639942,0.23694344821948699,27.80170440673828,-0.03665534676628179,0.17669733073808336
2012-11-02,30.200000762939453,30.200000762939453,30.200000762939453,30.200000762939453,26.782623291015625,0,0.0,0.0,0.0,False,0.0,0.0,0.23694344821948699,27.80170440673828,-0.03665534676628179,0.16873506998430446
2012-11-05,30.200000762939453,30.200000762939453,30.200000762939453,30.200000762939453,26.782623291015625,0,0.0,0.0,0.0,False,0.0,0.0,0.23694344821948699,27.80170440673828,-0.03665534676628179,0.1684198332895624
2012-11-06,30.200000762939453,30.200000762939453,30.200000762939453,30.200000762939453,26.782623291015625,0,0.0,0.0,0.0,False,0.0,0.0,0.23694344821948699,27.80170440673828,-0.03665534676628179,0.16776650897580153
2012-11-07,30.0,30.0,29.739999771118164,29.739999771118164,26.374675750732422,4000,0.0,0.0,0.0,False,-0.015231799209902364,-0.015348994651405837,0.21810257398220356,27.80170440673828,-0.05132881909427078,0.16829810047997246
2012-11-08,29.739999771118164,29.739999771118164,29.739999771118164,29.739999771118164,26.374675750732422,0,0.0,0.0,0.0,False,0.0,0.0,0.21810257398220356,27.80170440673828,-0.05132881909427078,0.1682644064839566
2012-11-09,29.399999618530273,29.399999618530273,29.399999618530273,29.399999618530273,26.073148727416992,200,0.0,0.0,0.0,False,-0.011432444749848947,-0.011498297532969062,0.20417668360550323,27.80170440673828,-0.0621744499557495,0.16812930998229264
2012-11-12,29.510000228881836,29.59000015258789,29.479999542236328,29.59000015258789,26.241649627685547,1000,0.0,0.0,0.0,False,0.006462621834829152,0.0064418286319959505,0.21195882213396433,27.80170440673828,-0.05611363807877279,0.16824800256102648
2012-11-13,29.59000015258789,29.59000015258789,29.59000015258789,29.59000015258789,26.241649627685547,0,0.0,0.0,0.0,False,0.0,0.0,0.21195882213396433,27.80170440673828,-0.05611363807877279,0.16824800256102648
2012-11-14,29.350000381469727,29.350000381469727,29.350000381469727,29.350000381469727,26.028804779052734,2000,0.0,0.0,0.0,False,-0.00811095535732842,-0.008144028111556918,0.2021286782327154,27.80170440673828,-0.06376945822270708,0.16754704866427017
2012-11-15,28.760000228881836,28.81999969482422,28.760000228881836,28.780000686645508,25.523305892944336,700,0.0,0.0,0.0,False,-0.019420749066250242,-0.019611809550619017,0.17878243882741485,27.80170440673828,-0.08195175664272336,0.16869038191942357
2012-11-16,28.780000686645508,28.780000686645508,28.780000686645508,28.780000686645508,25.523305892944336,0,0.0,0.0,0.0,False,0.0,0.0,0.17878243882741485,27.80170440673828,-0.08195175664272336,0.16868557622909264
2012-11-19,29.309999465942383,29.399999618530273,29.239999771118164,29.350000381469727,26.028804779052734,1100,0.0,0.0,0.0,False,0.019805384468167153,0.019611809550619044,0.20212867823271563,27.80170440673828,-0.06376945822270708,0.16982978181937586
2012-11-20,29.469999313354492,29.469999313354492,29.459999084472656,29.459999084472656,26.126359939575195,700,0.0,0.0,0.0,False,0.003747969272909879,0.003740963136473882,0.20663421958081551,27.80170440673828,-0.06026049491976593,0.1698666510440674
2012-11-21,29.3700008392334,29.530000686645508,29.360000610351562,29.450000762939453,26.11748504638672,3500,0.0,0.0,0.0,False,-0.00033969114752308016,-0.00033974885562992494,0.20622433661812556,27.80170440673828,-0.06057971611061941,0.16760135735578138
2012-11-23,29.860000610351562,30.030000686645508,29.860000610351562,29.93000030517578,26.543174743652344,3400,0.0,0.0,0.0,False,0.016299030956065108,0.016167627659274462,0.2258846244206234,27.80170440673828,-0.04526807582275094,0.16609758724792245
2012-11-26,29.780000686645508,29.979999542236328,29.780000686645508,29.979999542236328,26.587512969970703,1300,0.0,0.0,0.0,False,0.0016704191094911724,0.0016690255112034643,0.227932365523287,27.80170440673828,-0.04367327337216398,0.16605458615999083
2012-11-27,29.940000534057617,30.149999618530273,29.899999618530273,29.950000762939453,26.56090545654297,3000,0.0,0.0,0.0,False,-0.0010007522500425914,-0.0010012533369126774,0.22670350944558937,27.80170440673828,-0.04463031949561269,0.1660605375864478
2012-11-28,29.860000610351562,30.420000076293945,29.739999771118164,30.420000076293945,26.977725982666016,5100,0.0,0.0,0.0,False,0.015693008915114603,0.015571146918181662,0.24595417855552126,27.80170440673828,-0.029637694582227092,0.1667549333191751
2012-11-29,30.610000610351562,30.639999389648438,30.540000915527344,30.639999389648438,27.17282485961914,400,0.0,0.0,0.0,False,0.007231850344928237,0.00720582590977807,0.2549647327114728,27.80170440673828,-0.022620179609086133,0.1668596880394727
2012-11-30,30.440000534057617,30.489999771118164,30.440000534057617,30.469999313354492,27.022069931030273,400,0.0,0.0,0.0,False,-0.005548003542793278,-0.005563450875513483,0.24800218392830886,27.80170440673828,-0.028042686315269516,0.1669704992785624
2012-12-03,30.389999389648438,30.549999237060547,30.389999389648438,30.530000686645508,27.075279235839844,2100,0.0,0.0,0.0,False,0.0019691054366071103,0.0019671692897318036,0.25045963181357966,27.80170440673828,-0.026128799884742815,0.16697576876750922
2012-12-04,30.68000030517578,30.68000030517578,30.43000030517578,30.43000030517578,26.98659324645996,1100,0.0,0.0,0.0,False,-0.003275533692834065,-0.003280909996707052,0.2463637091580455,27.80170440673828,-0.029318747813201096,0.15816170346650033
2012-12-05,30.649999618530273,30.649999618530273,30.649999618530273,30.649999618530273,27.181697845458984,400,0.0,0.0,0.0,False,0.007229686134044178,0.007203677235460026,0.25537452758412127,27.80170440673828,-0.022301027023689413,0.15815827837944305
2012-12-06,30.75,30.75,30.600000381469727,30.600000381469727,27.137361526489258,800,0.0,0.0,0.0,False,-0.0016311092567432572,-0.001632440963750398,0.25332687457149916,27.80170440673828,-0.023895760868819504,0.1579640848463089
2012-12-07,30.90999984741211,30.90999984741211,30.600000381469727,30.600000381469727,27.137361526489258,1000,0.0,0.0,0.0,False,0.0,0.0,0.25332687457149916,27.80170440673828,-0.023895760868819504,0.15772399342306634
2012-12-10,30.600000381469727,30.600000381469727,30.600000381469727,30.600000381469727,27.137361526489258,0,0.0,0.0,0.0,False,0.0,0.0,0.25332687457149916,27.80170440673828,-0.023895760868819504,0.15772399342306634
2012-12-11,31.010000228881836,31.010000228881836,30.920000076293945,30.920000076293945,27.4211483001709,200,0.0,0.0,0.0,False,0.010457419502799992,0.010403118926007008,0.26643343947302656,27.80170440673828,-0.013688229361763393,0.15803983874638136
2012-12-12,30.950000762939453,30.989999771118164,30.950000762939453,30.989999771118164,27.483224868774414,1100,0.0,0.0,0.0,False,0.0022638208992555864,0.002261262317443362,0.2693004179608218,27.80170440673828,-0.011455396162210696,0.15800475385935875
2012-12-13,30.989999771118164,30.989999771118164,30.989999771118164,30.989999771118164,27.483224868774414,0,0.0,0.0,0.0,False,0.0,0.0,0.2693004179608218,27.80170440673828,-0.011455396162210696,0.15634151692325246
2012-12-14,30.84000015258789,30.940000534057617,30.84000015258789,30.850000381469727,27.359066009521484,1600,0.0,0.0,0.0,False,-0.004517623381017244,-0.0045278586793052935,0.26356619671510706,27.80170440673828,-0.015921268377686815,0.1564210149485888
2012-12-17,30.860000610351562,30.90999984741211,30.81999969482422,30.81999969482422,27.332460403442383,600,0.0,0.0,0.0,False,-0.0009724603197288628,-0.0009729334660344624,0.2623374287274509,27.80170440673828,-0.016878245895678545,0.1564269912413416
2012-12-18,31.049999237060547,31.149999618530273,31.049999237060547,31.059999465942383,27.54530906677246,900,0.0,0.0,0.0,False,0.007787394921215052,0.007757229666013032,0.2721677488087828,27.80170440673828,-0.009222288540830514,0.1565972802605677
2012-12-19,31.190000534057617,31.219999313354492,31.190000534057617,31.219999313354492,27.68720054626465,200,0.0,0.0,0.0,False,0.005151203028734619,0.005137980969316608,0.278720943169505,27.80170440673828,-0.004118591392759385,0.15430602329397622
2012-12-20,31.299999237060547,31.469999313354492,31.030000686645508,31.469999313354492,27.90890884399414,3700,0.0,0.0,0.0,False,0.008007609774741242,0.007975719000384063,0.28896044149319544,27.90890884399414,0.0,0.15448109892162987
2012-12-21,31.469999313354492,31.469999313354492,31.469999313354492,31.469999313354492,27.90890884399414,0,0.0,0.0,0.0,False,0.0,0.0,0.28896044149319544,27.90890884399414,0.0,0.15373263337710247
2012-12-24,31.209999084472656,31.209999084472656,30.75,30.75,27.31899070739746,1700,0.056,0.0,0.0,False,-0.02113726981926156,-0.02136386060255457,0.26171533685499937,27.90890884399414,-0.02113726981926156,0.15521345433810807
2012-12-26,30.860000610351562,30.969999313354492,30.790000915527344,30.790000915527344,27.354537963867188,2600,0.0,0.0,0.0,False,0.0013011921578822694,0.001300346341000428,0.26335707095679495,27.90890884399414,-0.019863581311107104,0.15515869602038004
2012-12-27,30.84000015258789,31.110000610351562,30.739999771118164,30.829999923706055,27.39006805419922,7900,0.0,0.0,0.0,False,0.0012988737144441487,0.0012980309077018559,0.26499801224821784,27.90890884399414,-0.018590507880302698,0.15460652520453674
2012-12-28,30.889999389648438,30.959999084472656,30.889999389648438,30.959999084472656,27.505565643310547,300,0.0,0.0,0.0,False,0.004216768971978535,0.004207903315907755,0.2703322166158806,27.90890884399414,-0.014452130785127082,0.15463668099960226
2012-12-31,31.0,31.0,30.739999771118164,30.739999771118164,27.31011390686035,500,0.0,0.0,0.0,False,-0.007105897729382971,-0.007131264862922007,0.2613053658022677,27.90890884399414,-0.021455333151179312,0.15482085277477095
2013-01-02,31.649999618530273,31.649999618530273,31.5,31.5,27.98531150817871,1500,0.0,0.0,0.0,False,0.024723353539318316,0.024422677175054294,0.29248906428203636,27.98531150817871,0.0,0.15661772531167117
2013-01-03,31.530000686645508,31.729999542236328,31.43000030517578,31.639999389648438,28.10969352722168,3400,0.0,0.0,0.0,False,0.004444546526009452,0.004434698697737248,0.29823359206259625,28.10969352722168,0.0,0.15649343557139297
2013-01-04,31.489999771118164,31.700000762939453,31.489999771118164,31.549999237060547,28.029739379882812,2600,0.0,0.0,0.0,False,-0.0028443621152055565,-0.0028484150001995253,0.2945409456166461,28.10969352722168,-0.0028443621152055565,0.1554435416960894
2013-01-07,31.729999542236328,31.799999237060547,31.729999542236328,31.799999237060547,28.25184440612793,600,0.0,0.0,0.0,False,0.007923906220994814,0.007892676939549783,0.30479876666895045,28.25184440612793,0.0,0.15562328364842454
2013-01-08,31.440000534057617,31.6299991607666,31.440000534057617,31.450000762939453,27.940893173217773,5500,0.0,0.0,0.0,False,-0.011006404694863359,-0.01106742331048826,0.29043762339763335,28.25184440612793,-0.011006404694863359,0.15520298839915542
2013-01-09,31.84000015258789,31.84000015258789,31.489999771118164,31.65999984741211,28.127464294433594,15500,0.0,0.0,0.0,False,0.006677349935064081,0.006655155180631782,0.2990543269784318,28.25184440612793,-0.004402548375473714,0.1550401116357192
2013-01-10,32.130001068115234,32.130001068115234,31.850000381469727,31.899999618530273,28.340682983398438,1400,0.0,0.0,0.0,False,0.00758044474727293,0.0075518575541869805,0.30890173652779773,28.340682983398438,0.0,0.1551765906540195
2013-01-11,32.29999923706055,32.29999923706055,32.29999923706055,32.29999923706055,28.696054458618164,200,0.0,0.0,0.0,False,0.012539269975529566,0.012461304407449098,0.3253144087735593,28.696054458618164,0.0,0.1551530990802735
2013-01-14,32.0,32.31999969482422,32.0,32.31999969482422,28.71382713317871,1000,0.0,0.0,0.0,False,0.000619342097575748,0.0006191503844121044,0.3261352317794366,28.71382713317871,0.0,0.15515083465448143
2013-01-15,32.08000183105469,33.43000030517578,31.770000457763672,32.16999816894531,28.5805606842041,6800,0.0,0.0,0.0,False,-0.004641194235672663,-0.004651998018904627,0.31998038058597955,28.71382713317871,-0.004641194235672663,0.15506852258760617
2013-01-16,32.099998474121094,32.20000076293945,32.099998474121094,32.20000076293945,28.607215881347656,1600,0.0,0.0,0.0,False,0.0009326338079254093,0.000932199175230005,0.32121143891471227,28.71382713317871,-0.003712888962400518,0.15492747958940117
2013-01-17,32.4900016784668,32.599998474121094,32.279998779296875,32.599998474121094,28.962575912475586,1900,0.0,0.0,0.0,False,0.012422041788401783,0.012345521269689665,0.3376235826202252,28.962575912475586,0.0,0.1548964480654985
2013-01-18,32.43000030517578,32.43000030517578,32.43000030517578,32.43000030517578,28.811548233032227,800,0.0,0.0,0.0,False,-0.005214580357070564,-0.005228223731537058,0.3306484369611393,28.962575912475586,-0.005214580357070564,0.15465898185057106
2013-01-22,32.2599983215332,32.529998779296875,32.2599983215332,32.529998779296875,28.900394439697266,1900,0.0,0.0,0.0,False,0.0030837012279394393,0.0030789563732813888,0.3347517591801521,28.962575912475586,-0.002146959336981391,0.15403448100356434
2013-01-23,32.7400016784668,32.7400016784668,32.7400016784668,32.7400016784668,29.086965560913086,100,0.0,0.0,0.0,False,0.006455660029315968,0.00643491150517969,0.34336846276095057,29.086965560913086,0.0,0.1541150942844526
2013-01-24,32.72999954223633,32.83000183105469,32.43000030517578,32.43000030517578,28.811548233032227,1400,0.0,0.0,0.0,False,-0.009468754219276954,-0.009513867878461157,0.3306484369611393,29.086965560913086,-0.009468754219276954,0.15443831115694753
2013-01-25,33.27000045776367,33.27000045776367,33.04999923706055,33.04999923706055,29.362377166748047,400,0.0,0.0,0.0,False,0.01911833856551648,0.01893787955422657,0.3560882242906378,29.362377166748047,0.0,0.1553610135407802
2013-01-28,32.70000076293945,32.97999954223633,32.560001373291016,32.75,29.095842361450195,4100,0.0,0.0,0.0,False,-0.00907742597897332,-0.009118876845633919,0.3437784338136822,29.362377166748047,-0.00907742597897332,0.15566091475977623
2013-01-29,32.75,32.75,32.75,32.75,29.095842361450195,0,0.0,0.0,0.0,False,0.0,0.0,0.3437784338136822,29.362377166748047,-0.00907742597897332,0.15471219464458477
2013-01-30,32.79999923706055,32.79999923706055,32.79999923706055,32.79999923706055,29.140262603759766,900,0.0,0.0,0.0,False,0.0015266869320278431,0.0015255227302973828,0.3458299627881265,29.362377166748047,-0.007564597434563947,0.15471486670981302
2013-01-31,32.97999954223633,32.97999954223633,32.97999954223633,32.97999954223633,29.30018424987793,300,0.0,0.0,0.0,False,0.005487996051810828,0.005472991871700431,0.3532158723103165,29.362377166748047,-0.0021181158636075503,0.15379172427834784
2013-02-01,33.5,33.5,33.5,33.5,29.762163162231445,200,0.0,0.0,0.0,False,0.015767099224143655,0.015644089831276586,0.37455216124071944,29.762163162231445,0.0,0.15447179011832257
2013-02-04,33.72999954223633,33.72999954223633,33.119998931884766,33.119998931884766,29.424556732177734,5100,0.0,0.0,0.0,False,-0.011343477562885562,-0.01140830552040214,0.3589599596406694,29.762163162231445,-0.011343477562885562,0.15342991539270148
2013-02-05,33.5099983215332,33.5099983215332,33.5099983215332,33.5099983215332,29.771041870117188,100,0.0,0.0,0.0,False,0.011775373239881315,0.011706583026098233,0.37496222038349236,29.771041870117188,0.0,0.15380380431398755
2013-02-06,33.400001525878906,33.400001525878906,33.400001525878906,33.400001525878906,29.673316955566406,100,0.0,0.0,0.0,False,-0.003282549363812226,-0.0032879487480431805,0.37044883902170667,29.771041870117188,-0.003282549363812226,0.1538500998044214
2013-02-07,33.400001525878906,33.400001525878906,33.400001525878906,33.400001525878906,29.673316955566406,0,0.0,0.0,0.0,False,0.0,0.0,0.37044883902170667,29.771041870117188,-0.003282549363812226,0.1538500998044214
2013-02-08,33.400001525878906,33.400001525878906,33.400001525878906,33.400001525878906,29.673316955566406,0,0.0,0.0,0.0,False,0.0,0.0,0.37044883902170667,29.771041870117188,-0.003282549363812226,0.153783941694447
2013-02-11,33.15999984741211,33.15999984741211,33.15999984741211,33.15999984741211,29.460094451904297,200,0.0,0.0,0.0,False,-0.007185664615162346,-0.0072116058478416895,0.360601253292258,29.771041870117188,-0.010444626680163549,0.1538775287297768
2013-02-12,33.40999984741211,33.40999984741211,33.400001525878906,33.40999984741211,29.68220329284668,1100,0.0,0.0,0.0,False,0.007539311909029678,0.00751103334201488,0.3708592505246451,29.771041870117188,-0.002984060069448846,0.15403830864381615
2013-02-13,33.41999816894531,33.41999816894531,33.40999984741211,33.40999984741211,29.68220329284668,300,0.0,0.0,0.0,False,0.0,0.0,0.3708592505246451,29.771041870117188,-0.002984060069448846,0.15401238378691087
2013-02-14,33.31999969482422,33.31999969482422,33.310001373291016,33.31999969482422,29.60223960876465,2500,0.0,0.0,0.0,False,-0.0026939942191320787,-0.002697629552070261,0.367166163628488,29.771041870117188,-0.0056700152480042565,0.15376620645550806
2013-02-15,33.31999969482422,33.31999969482422,33.31999969482422,33.31999969482422,29.60223960876465,0,0.0,0.0,0.0,False,0.0,0.0,0.367166163628488,29.771041870117188,-0.0056700152480042565,0.15376620645550806
2013-02-19,33.470001220703125,33.470001220703125,33.400001525878906,33.400001525878906,29.673316955566406,3100,0.0,0.0,0.0,False,0.002401080044657,0.002398202057897021,0.37044883902170667,29.771041870117188,-0.003282549363812226,0.15371146422265564
2013-02-20,33.59000015258789,33.59000015258789,33.209999084472656,33.209999084472656,29.504518508911133,1400,0.0,0.0,0.0,False,-0.005688560092828032,-0.00570480157384061,0.36265295844678525,29.771041870117188,-0.008952436477326575,0.1535782619191686
2013-02-21,33.0,33.0,33.0,33.0,29.317947387695312,100,0.0,0.0,0.0,False,-0.006323476221429258,-0.0063435540831983505,0.3540362548659868,29.771041870117188,-0.015219302179567684,0.15366440126330244
2013-02-22,33.0,33.0,33.0,33.0,29.317947387695312,0,0.0,0.0,0.0,False,0.0,0.0,0.3540362548659868,29.771041870117188,-0.015219302179567684,0.15366440126330244
2013-02-25,33.099998474121094,33.099998474121094,33.099998474121094,33.099998474121094,29.406789779663086,100,0.0,0.0,0.0,False,0.003030307367461127,0.003025725240591872,0.3581394009049166,29.771041870117188,-0.01223511397562882,0.1536706553414125
2013-02-26,32.29999923706055,32.29999923706055,32.29999923706055,32.29999923706055,28.696054458618164,1000,0.0,0.0,0.0,False,-0.024169089056311988,-0.024465954561963037,0.32531440877355955,29.771041870117188,-0.03610849147264972,0.15562155647077303
2013-02-27,32.29999923706055,32.29999923706055,32.29999923706055,32.29999923706055,28.696054458618164,0,0.0,0.0,0.0,False,0.0,0.0,0.32531440877355955,29.771041870117188,-0.03610849147264972,0.15562155647077303
2013-02-28,32.7400016784668,32.7400016784668,32.7400016784668,32.7400016784668,29.086965560913086,200,0.0,0.0,0.0,False,0.013622468651871555,0.01353051695735137,0.343368462760951,29.771041870117188,-0.022977909613930758,0.1561877242927447
2013-03-01,33.22999954223633,33.22999954223633,33.22999954223633,33.22999954223633,29.52229118347168,300,0.0,0.0,0.0,False,0.014966347096157184,0.014855456373804097,0.3634737814526625,29.771041870117188,-0.008355457888599926,0.1562934934629101
2013-03-04,33.22999954223633,33.22999954223633,33.22999954223633,33.22999954223633,29.52229118347168,0,0.0,0.0,0.0,False,0.0,0.0,0.3634737814526625,29.771041870117188,-0.008355457888599926,0.15566437391694435
2013-03-05,33.310001373291016,33.310001373291016,33.310001373291016,33.310001373291016,29.593364715576172,300,0.0,0.0,0.0,False,0.002407453122889258,0.002404559850301476,0.36675628066579846,29.771041870117188,-0.005968120138897803,0.15551221389765135
2013-03-06,33.290000915527344,33.290000915527344,33.220001220703125,33.220001220703125,29.513402938842773,300,0.0,0.0,0.0,False,-0.0027020170738243365,-0.0027056741110280534,0.36306328185968284,29.771041870117188,-0.00865401125020826,0.15554245099336805
2013-03-07,33.40999984741211,33.40999984741211,32.970001220703125,33.130001068115234,29.433454513549805,1500,0.0,0.0,0.0,False,-0.0027088853650200084,-0.0027125610344591474,0.35937089968385694,29.771041870117188,-0.011339453890803819,0.15474042381685393
2013-03-08,33.0099983215332,33.25,33.0099983215332,33.25,29.540061950683594,1300,0.0,0.0,0.0,False,0.003621981819521558,0.003615438239097408,0.3642945163684985,29.771041870117188,-0.00775854336711812,0.15233401496061577
2013-03-11,33.33000183105469,33.36000061035156,32.959999084472656,33.060001373291016,29.371257781982422,1800,0.0,0.0,0.0,False,-0.005714414850686023,-0.005730804587556989,0.3564983715234529,29.771041870117188,-0.013428622682367441,0.1515614204045229
2013-03-12,33.369998931884766,33.369998931884766,33.369998931884766,33.369998931884766,29.646669387817383,100,0.0,0.0,0.0,False,0.009376908809261453,0.009333218507479082,0.3692181330531399,29.771041870117188,-0.004177632843432422,0.15045638897836996
2013-03-13,33.34000015258789,33.34000015258789,33.34000015258789,33.34000015258789,29.620012283325195,100,0.0,0.0,0.0,False,-0.0008991601769318125,-0.0008995646639276116,0.3679869866343657,29.771041870117188,-0.005073036659277608,0.15039895371960743
2013-03-14,33.08000183105469,33.08000183105469,33.08000183105469,33.08000183105469,29.389028549194336,100,0.0,0.0,0.0,False,-0.00779823221953535,-0.007828797439226183,0.35731910643928844,29.771041870117188,-0.012831708160885635,0.15059300979006685
2013-03-15,33.08000183105469,33.08000183105469,33.08000183105469,33.08000183105469,29.389028549194336,0,0.0,0.0,0.0,False,0.0,0.0,0.35731910643928844,29.771041870117188,-0.012831708160885635,0.15035133365419717
2013-03-18,33.08000183105469,33.08000183105469,33.08000183105469,33.08000183105469,29.389028549194336,0,0.0,0.0,0.0,False,0.0,0.0,0.35731910643928844,29.771041870117188,-0.012831708160885635,0.15034236394114078
2013-03-19,32.900001525878906,32.900001525878906,32.900001525878906,32.900001525878906,29.22909927368164,300,0.0,0.0,0.0,False,-0.005441802040002441,-0.005456662581325902,0.34993284455693274,29.771041870117188,-0.01820368258524152,0.15045445012110376
2013-03-20,32.900001525878906,32.900001525878906,32.900001525878906,32.900001525878906,29.22909927368164,0,0.0,0.0,0.0,False,0.0,0.0,0.34993284455693274,29.771041870117188,-0.01820368258524152,0.15015411390190922
2013-03-21,32.9900016784668,32.9900016784668,32.9900016784668,32.9900016784668,29.309066772460938,200,0.0,0.0,0.0,False,0.0027358865228974683,0.002732150797493714,0.3536261076331726,29.771041870117188,-0.015517599272196092,0.15017327823537122
2013-03-22,32.959999084472656,32.959999084472656,32.88999938964844,32.88999938964844,29.22287940979004,600,0.003,0.0,0.0,False,-0.0029406382448137203,-0.0029449704164413474,0.3496455829318881,29.771041870117188,-0.018412605871122367,0.15018044581942003
2013-03-25,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,28.92078971862793,500,0.0,0.0,0.0,False,-0.010337437557946694,-0.010391239972836204,0.3356937059929712,29.771041870117188,-0.028559704265597174,0.15040035144369768
2013-03-26,32.709999084472656,32.720001220703125,32.650001525878906,32.650001525878906,29.009641647338867,4400,0.0,0.0,0.0,False,0.0030722511236858097,0.003067541404031035,0.3397972924821082,29.771041870117188,-0.02557519572543343,0.1503392953242716
2013-03-27,32.650001525878906,32.68000030517578,32.59000015258789,32.59000015258789,28.95632553100586,1400,0.0,0.0,0.0,False,-0.0018378757304607918,-0.0018395666962353683,0.33733491155451834,29.771041870117188,-0.027366067424368645,0.15035404246497253
2013-03-28,32.59000015258789,32.59000015258789,32.59000015258789,32.59000015258789,28.95632553100586,0,0.0,0.0,0.0,False,0.0,0.0,0.33733491155451834,29.771041870117188,-0.027366067424368645,0.15035404246497253
2013-04-01,32.59000015258789,32.59000015258789,32.59000015258789,32.59000015258789,28.95632553100586,0,0.0,0.0,0.0,False,0.0,0.0,0.33733491155451834,29.771041870117188,-0.027366067424368645,0.1493549858968283
2013-04-02,33.2400016784668,33.2400016784668,33.2400016784668,33.2400016784668,29.53385353088379,200,0.0,0.0,0.0,False,0.019944795801508874,0.019748504068317647,0.3640077832837021,29.771041870117188,-0.007967082249529134,0.15016409637797837
2013-04-03,33.2400016784668,33.2400016784668,33.2400016784668,33.2400016784668,29.53385353088379,0,0.0,0.0,0.0,False,0.0,0.0,0.3640077832837021,29.771041870117188,-0.007967082249529134,0.14994540091524192
2013-04-04,33.2400016784668,33.2400016784668,33.2400016784668,33.2400016784668,29.53385353088379,0,0.0,0.0,0.0,False,0.0,0.0,0.3640077832837021,29.771041870117188,-0.007967082249529134,0.14983225703503383
2013-04-05,32.349998474121094,32.70000076293945,32.349998474121094,32.470001220703125,28.849712371826172,1800,0.0,0.0,0.0,False,-0.02316464251243766,-0.023437159576658075,0.3324110305997525,29.771041870117188,-0.030947170149789205,0.15166475583217587
2013-04-08,32.720001220703125,32.720001220703125,32.720001220703125,32.720001220703125,29.071840286254883,200,0.0,0.0,0.0,False,0.007699484541330737,0.0076699947841233455,0.34266990873255376,29.771041870117188,-0.023485962866624854,0.15117119777177326
2013-04-09,32.97999954223633,33.130001068115234,32.97999954223633,33.130001068115234,29.436132431030273,1200,0.0,0.0,0.0,False,0.012530756264082399,0.012452896094317304,0.35949457810199914,29.771041870117188,-0.011249503478851453,0.15167119012080524
2013-04-10,33.130001068115234,33.130001068115234,33.130001068115234,33.130001068115234,29.436132431030273,0,0.0,0.0,0.0,False,0.0,0.0,0.35949457810199914,29.771041870117188,-0.011249503478851453,0.15167119012080524
2013-04-11,33.439998626708984,33.439998626708984,33.439998626708984,33.439998626708984,29.7115478515625,100,0.0,0.0,0.0,False,0.009356372518622535,0.009312872787883954,0.3722145158117691,29.771041870117188,-0.0019983855054265254,0.151942671168027
2013-04-12,33.439998626708984,33.439998626708984,33.439998626708984,33.439998626708984,29.7115478515625,0,0.0,0.0,0.0,False,0.0,0.0,0.3722145158117691,29.771041870117188,-0.0019983855054265254,0.1441785111005585
2013-04-15,32.59000015258789,32.650001525878906,32.56999969482422,32.56999969482422,28.93856430053711,1400,0.0,0.0,0.0,False,-0.026016266634346308,-0.026360676335681198,0.33651461708888974,29.771041870117188,-0.02796266160962546,0.146595675213405
2013-04-16,32.779998779296875,32.779998779296875,32.779998779296875,32.779998779296875,29.125144958496094,200,0.0,0.0,0.0,False,0.006447474588624269,0.006426778534893172,0.3451317611198952,29.771041870117188,-0.021695475571159473,0.1467199861997844
2013-04-17,32.779998779296875,32.779998779296875,32.779998779296875,32.779998779296875,29.125144958496094,0,0.0,0.0,0.0,False,0.0,0.0,0.3451317611198952,29.771041870117188,-0.021695475571159473,0.1467199861997844
2013-04-18,32.779998779296875,32.779998779296875,32.779998779296875,32.779998779296875,29.125144958496094,0,0.0,0.0,0.0,False,0.0,0.0,0.3451317611198952,29.771041870117188,-0.021695475571159473,0.1464029020577267
2013-04-19,33.0099983215332,33.0099983215332,33.0099983215332,33.0099983215332,29.329504013061523,400,0.0,0.0,0.0,False,0.0070165849768866195,0.00699208328986458,0.3545699924269021,29.771041870117188,-0.014831118742231864,0.1457959541634954
2013-04-22,33.0099983215332,33.0099983215332,33.0099983215332,33.0099983215332,29.329504013061523,0,0.0,0.0,0.0,False,0.0,0.0,0.3545699924269021,29.771041870117188,-0.014831118742231864,0.14573365347328424
2013-04-23,33.0099983215332,33.0099983215332,33.0099983215332,33.0099983215332,29.329504013061523,0,0.0,0.0,0.0,False,0.0,0.0,0.3545699924269021,29.771041870117188,-0.014831118742231864,0.14566036710717162
2013-04-24,33.0099983215332,33.0099983215332,33.0099983215332,33.0099983215332,29.329504013061523,0,0.0,0.0,0.0,False,0.0,0.0,0.3545699924269021,29.771041870117188,-0.014831118742231864,0.14566036710717162
2013-04-25,33.0099983215332,33.0099983215332,33.0099983215332,33.0099983215332,29.329504013061523,0,0.0,0.0,0.0,False,0.0,0.0,0.3545699924269021,29.771041870117188,-0.014831118742231864,0.1444771367229735
2013-04-26,33.0099983215332,33.0099983215332,33.0099983215332,33.0099983215332,29.329504013061523,0,0.0,0.0,0.0,False,0.0,0.0,0.3545699924269021,29.771041870117188,-0.014831118742231864,0.144369353294981
2013-04-29,34.04999923706055,34.09000015258789,33.9900016784668,34.09000015258789,30.28908348083496,1000,0.0,0.0,0.0,False,0.03271720746951945,0.032193394158821935,0.39888773990111837,30.28908348083496,0.0,0.1477306966728524
2013-04-30,33.61000061035156,33.61000061035156,33.61000061035156,33.61000061035156,29.862606048583984,100,0.0,0.0,0.0,False,-0.014080235624191917,-0.01418030256302179,0.3791910709115174,30.28908348083496,-0.014080235624191917,0.14844312360035172
2013-05-01,33.61000061035156,33.61000061035156,33.61000061035156,33.61000061035156,29.862606048583984,0,0.0,0.0,0.0,False,0.0,0.0,0.3791910709115174,30.28908348083496,-0.014080235624191917,0.14844312360035172
2013-05-02,34.380001068115234,34.380001068115234,34.36000061035156,34.36000061035156,30.528976440429688,300,0.0,0.0,0.0,False,0.02231454250046272,0.02206921595644333,0.40996708867963116,30.528976440429688,0.0,0.15004213221986054
2013-05-03,34.52000045776367,34.529998779296875,33.58000183105469,34.45000076293945,30.608945846557617,2500,0.0,0.0,0.0,False,0.0026194591320141125,0.0026160343283936714,0.4136604398459123,30.608945846557617,0.0,0.15005536383823406
2013-05-06,34.45000076293945,34.45000076293945,34.45000076293945,34.45000076293945,30.608945846557617,0,0.0,0.0,0.0,False,0.0,0.0,0.4136604398459123,30.608945846557617,0.0,0.150009812069785
2013-05-07,34.779998779296875,34.779998779296875,34.779998779296875,34.779998779296875,30.902151107788086,300,0.0,0.0,0.0,False,0.009579070860535444,0.009533482459725042,0.427201993371932,30.902151107788086,0.0,0.14993987806318246
2013-05-08,35.040000915527344,35.040000915527344,34.880001068115234,34.880001068115234,30.990995407104492,1500,0.0,0.0,0.0,False,0.0028750198976930097,0.0028708949323339506,0.4313052275009035,30.990995407104492,0.0,0.14839684227988184
2013-05-09,34.880001068115234,34.880001068115234,34.880001068115234,34.880001068115234,30.990995407104492,0,0.0,0.0,0.0,False,0.0,0.0,0.4313052275009035,30.990995407104492,0.0,0.14839684227988184
2013-05-10,35.369998931884766,35.369998931884766,35.0,35.0,31.097620010375977,200,0.0,0.0,0.0,False,0.0034405026966974894,0.003434597707505894,0.43622963699591755,31.097620010375977,0.0,0.14736239296091627
2013-05-13,34.619998931884766,34.7599983215332,34.619998931884766,34.75,30.875499725341797,600,0.0,0.0,0.0,False,-0.0071426779592800305,-0.007168309005961231,0.425971111223282,31.097620010375977,-0.0071426779592800305,0.14750534078628078
2013-05-14,34.68000030517578,34.900001525878906,34.68000030517578,34.900001525878906,31.008764266967773,600,0.0,0.0,0.0,False,0.004316190598094183,0.004306902563814675,0.4321258743266978,31.097620010375977,-0.0028573165206390305,0.1474712478971675
2013-05-15,35.20000076293945,35.20000076293945,35.20000076293945,35.20000076293945,31.27530860900879,100,0.0,0.0,0.0,False,0.00859577439933501,0.008559041081351703,0.44443610525386057,31.27530860900879,0.0,0.14765040210856523
2013-05-16,34.939998626708984,35.15999984741211,34.900001525878906,34.900001525878906,31.008764266967773,700,0.0,0.0,0.0,False,-0.008522516767883737,-0.008559041081351708,0.4321258743266978,31.27530860900879,-0.008522516767883737,0.1474139437819748
2013-05-17,34.900001525878906,34.900001525878906,34.900001525878906,34.900001525878906,31.008764266967773,0,0.0,0.0,0.0,False,0.0,0.0,0.4321258743266978,31.27530860900879,-0.008522516767883737,0.147411558133164
2013-05-20,34.900001525878906,34.900001525878906,34.900001525878906,34.900001525878906,31.008764266967773,0,0.0,0.0,0.0,False,0.0,0.0,0.4321258743266978,31.27530860900879,-0.008522516767883737,0.1468332587899866
2013-05-21,35.279998779296875,35.279998779296875,34.88999938964844,35.0099983215332,31.106515884399414,1800,0.0,0.0,0.0,False,0.0031523867442784237,0.0031474283908845047,0.4366404889490634,31.27530860900879,-0.005396996292492351,0.146848124464873
2013-05-22,35.029998779296875,35.029998779296875,34.5,34.5,30.653369903564453,1000,0.0,0.0,0.0,False,-0.014567558209314657,-0.014674706955625968,0.4157121450004395,31.27530860900879,-0.019885933444160786,0.14765737078847743
2013-05-23,34.5,34.5,34.5,34.5,30.653369903564453,400,0.0,0.0,0.0,False,0.0,0.0,0.4157121450004395,31.27530860900879,-0.019885933444160786,0.14764257674138695
2013-05-24,34.5,34.5,34.5,34.5,30.653369903564453,0,0.0,0.0,0.0,False,0.0,0.0,0.4157121450004395,31.27530860900879,-0.019885933444160786,0.14764257674138695
2013-05-28,34.83000183105469,34.83000183105469,34.83000183105469,34.83000183105469,30.946563720703125,200,0.0,0.0,0.0,False,0.009564815159346596,0.009519361919541862,0.42925316998621077,31.27530860900879,-0.010511323562478636,0.14720229363663592
2013-05-29,34.83000183105469,34.83000183105469,34.83000183105469,34.83000183105469,30.946563720703125,0,0.0,0.0,0.0,False,0.0,0.0,0.42925316998621077,31.27530860900879,-0.010511323562478636,0.14714815775737947
2013-05-30,34.279998779296875,34.45000076293945,34.279998779296875,34.45000076293945,30.608945846557617,700,0.0,0.0,0.0,False,-0.010909704779908824,-0.010969652012218509,0.4136604398459123,31.27530860900879,-0.021306352905474668,0.14761970475760663
2013-05-31,33.869998931884766,33.869998931884766,33.869998931884766,33.869998931884766,30.093618392944336,400,0.0,0.0,0.0,False,-0.016835844533706346,-0.01697917840638452,0.38986027245721555,31.27530860900879,-0.03778348699408418,0.14867543552467494
2013-06-03,33.869998931884766,33.869998931884766,33.869998931884766,33.869998931884766,30.093618392944336,0,0.0,0.0,0.0,False,0.0,0.0,0.38986027245721555,31.27530860900879,-0.03778348699408418,0.14866985890383605
2013-06-04,33.77000045776367,33.77000045776367,33.77000045776367,33.77000045776367,30.0047607421875,700,0.0,0.0,0.0,False,-0.0029527074343997928,-0.002957075275085762,0.3857564216979541,31.27530860900879,-0.04062463084553902,0.1487152167528185
2013-06-05,33.45000076293945,33.47999954223633,33.29999923706055,33.43000030517578,29.70266342163086,800,0.0,0.0,0.0,False,-0.010068312930483825,-0.010119341194399886,0.3718041923988715,31.27530860900879,-0.05028392227998457,0.1491094083764548
2013-06-06,33.400001525878906,33.619998931884766,33.400001525878906,33.619998931884766,29.871479034423828,2700,0.0,0.0,0.0,False,0.005683517683132466,0.005667427433861425,0.37960086578416585,31.27530860900879,-0.044886194158307746,0.14918889260818008
2013-06-07,33.619998931884766,33.93000030517578,33.619998931884766,33.720001220703125,29.96033477783203,25300,0.0,0.0,0.0,False,0.002974601401751986,0.002970186028818319,0.3837046284533856,31.27530860900879,-0.04204511129261834,0.14920302345315792
2013-06-10,34.08000183105469,34.08000183105469,34.08000183105469,34.08000183105469,30.28021240234375,100,0.0,0.0,0.0,False,0.010676703944857202,0.010620110406556135,0.39847803311851093,31.27530860900879,-0.03181731055336101,0.14952811294572732
2013-06-11,33.61000061035156,33.650001525878906,33.22999954223633,33.380001068115234,29.65825080871582,24300,0.0,0.0,0.0,False,-0.02054019916913752,-0.020754082939100645,0.36975301578459296,31.27530860900879,-0.05170397582670627,0.151045600926465
2013-06-12,33.52000045776367,33.52000045776367,33.470001220703125,33.470001220703125,29.73821258544922,500,0.0,0.0,0.0,False,0.0026961056216403545,0.0026924776483486347,0.3734460145907086,31.27530860900879,-0.04914726958495341,0.1510562559373565
2013-06-13,33.20000076293945,33.540000915527344,33.20000076293945,33.529998779296875,29.791513442993164,1800,0.0,0.0,0.0,False,0.0017923356150202352,0.0017907312982384878,0.37590769079796704,31.27530860900879,-0.04744302237159126,0.15105784976477282
2013-06-14,33.630001068115234,33.70000076293945,33.47999954223633,33.5,29.764869689941406,2500,0.0,0.0,0.0,False,-0.0008943403665188088,-0.0008947405274689185,0.3746771610094828,31.27530860900879,-0.04829493252809358,0.1510650498394312
2013-06-17,33.790000915527344,34.02000045776367,33.7599983215332,33.880001068115234,30.102500915527344,2600,0.0,0.0,0.0,False,0.011343279144273799,0.011279426564791924,0.3902705077800712,31.27530860900879,-0.03749947628473982,0.15143300350771707
2013-06-18,34.04999923706055,34.189998626708984,34.04999923706055,34.119998931884766,30.315732955932617,3800,0.0,0.0,0.0,False,0.00708353239498738,0.00705856202897788,0.40011853395972685,31.27530860900879,-0.03068157264481053,0.15148787735392272
2013-06-19,34.09000015258789,34.09000015258789,34.0099983215332,34.0099983215332,30.218002319335938,1500,0.0,0.0,0.0,False,-0.003223759647795532,-0.0032289671557768026,0.39560488832781693,31.27530860900879,-0.033806422276782766,0.15146313161624594
2013-06-20,34.0099983215332,34.0099983215332,34.0099983215332,34.0099983215332,30.218002319335938,0,0.0,0.0,0.0,False,0.0,0.0,0.39560488832781693,31.27530860900879,-0.033806422276782766,0.15146313161624594
2013-06-21,33.11000061035156,33.130001068115234,32.20000076293945,32.20000076293945,28.609817504882812,5500,0.0,0.0,0.0,False,-0.053219428520067225,-0.05468792174726008,0.32133159373119824,31.27530860900879,-0.08522669232297164,0.15842514523171494
2013-06-24,31.6299991607666,31.65999984741211,31.25,31.65999984741211,28.219411849975586,700,0.102,0.0,0.0,False,-0.013645863167096262,-0.01373982371892961,0.303300883604781,31.27530860900879,-0.09770956370844441,0.15895444100402356
2013-06-25,32.2400016784668,32.2400016784668,32.060001373291016,32.11000061035156,28.620506286621094,2700,0.0,0.0,0.0,False,0.014213422972026102,0.014113359325735033,0.32182525032327103,31.27530860900879,-0.08488492809381853,0.15954757173932144
2013-06-26,32.0,32.29999923706055,32.0,32.29999923706055,28.78986167907715,600,0.0,0.0,0.0,False,0.005917274514994242,0.0058998362038525315,0.32964685319028475,31.27530860900879,-0.07946994100054106,0.15963807357366508
2013-06-27,32.41999816894531,32.52000045776367,32.41999816894531,32.52000045776367,28.985952377319336,2000,0.0,0.0,0.0,False,0.00681110247864436,0.006788011709922206,0.3387032141677708,31.27530860900879,-0.07320011643402324,0.1597592443378129
2013-06-28,32.81999969482422,32.81999969482422,32.81999969482422,32.81999969482422,29.253353118896484,100,0.0,0.0,0.0,False,0.009225183913100565,0.00918289180664624,0.3510529975235275,31.27530860900879,-0.06465021705748686,0.15615911013226058
2013-07-01,33.040000915527344,33.040000915527344,32.959999084472656,32.97999954223633,29.395963668823242,3100,0.0,0.0,0.0,False,0.004875015501543789,0.00486317109232811,0.35763940182986187,31.27530860900879,-0.060090372366276346,0.15612088558029238
2013-07-02,32.91999816894531,32.91999816894531,32.91999816894531,32.91999816894531,29.342487335205078,400,0.0,0.0,0.0,False,-0.0018191726667181607,-0.0018208293708392863,0.3551696213387934,31.27530860900879,-0.06180023027005288,0.15590319960920898
2013-07-03,32.91999816894531,32.91999816894531,32.91999816894531,32.91999816894531,29.342487335205078,0,0.0,0.0,0.0,False,0.0,0.0,0.3551696213387934,31.27530860900879,-0.06180023027005288,0.15352515327437133
2013-07-05,32.790000915527344,32.79999923706055,32.72999954223633,32.79999923706055,29.23552131652832,400,0.0,0.0,0.0,False,-0.0036454311952082152,-0.003652091972037288,0.35022944372636644,31.27530860900879,-0.06522037297796357,0.15358371595450737
2013-07-08,33.27000045776367,33.27000045776367,33.02000045776367,33.02000045776367,29.43162727355957,800,0.0,0.0,0.0,False,0.006707797507971236,0.006685400335611835,0.3592865094241835,31.27530860900879,-0.05895006052532281,0.15370265575533787
2013-07-09,32.810001373291016,32.90999984741211,32.810001373291016,32.869998931884766,29.29791831970215,500,0.0,0.0,0.0,False,-0.004543036394645483,-0.004553387346217622,0.3531112213411187,31.27530860900879,-0.06322528464953525,0.15331762228777943
2013-07-10,33.16999816894531,33.20000076293945,33.16999816894531,33.20000076293945,29.592050552368164,400,0.0,0.0,0.0,False,0.010039356020329127,0.009989296450760837,0.36669558662726454,31.27530860900879,-0.0538206697712893,0.15310282720825524
2013-07-11,33.369998931884766,33.439998626708984,33.369998931884766,33.439998626708984,29.805967330932617,1900,0.0,0.0,0.0,False,0.007228859594771597,0.007202856628578507,0.376575237131787,31.27530860900879,-0.046980872241590976,0.15324156124800403
2013-07-12,34.189998626708984,34.68000030517578,33.470001220703125,33.84000015258789,30.16249656677246,1200,0.0,0.0,0.0,False,0.011961673039540655,0.011890697657520446,0.3930413800326855,31.27530860900879,-0.035581169034916704,0.1536508190922588
2013-07-15,34.09000015258789,34.09000015258789,34.029998779296875,34.029998779296875,30.33185577392578,200,0.0,0.0,0.0,False,0.0056148935410038625,0.005599188785859445,0.4008631590797822,31.27530860900879,-0.03016605997010846,0.15372588960439315
2013-07-16,34.029998779296875,34.029998779296875,34.029998779296875,34.029998779296875,30.33185577392578,0,0.0,0.0,0.0,False,0.0,0.0,0.4008631590797822,31.27530860900879,-0.03016605997010846,0.15210755666369058
2013-07-17,33.95000076293945,33.95000076293945,33.95000076293945,33.95000076293945,30.26055145263672,100,0.0,0.0,0.0,False,-0.002350806420171603,-0.0023535739036468395,0.39757000097163564,31.27530860900879,-0.03244595182283094,0.15213901489322917
2013-07-18,33.90999984741211,33.90999984741211,33.689998626708984,33.7400016784668,30.073373794555664,4200,0.0,0.0,0.0,False,-0.0061855336104506,-0.00620474327914184,0.3889252847576681,31.27530860900879,-0.03843078990775839,0.15224730715948007
2013-07-19,33.7400016784668,33.88999938964844,33.7400016784668,33.88999938964844,30.207075119018555,2600,0.0,0.0,0.0,False,0.004445837217209592,0.0044359836769582005,0.39510022048056714,31.27530860900879,-0.03415580972660748,0.15218537854538522
2013-07-22,33.83000183105469,34.0,33.790000915527344,34.0,30.30512809753418,12600,0.0,0.0,0.0,False,0.003246026903607424,0.0032407699313881564,0.3996287533294758,31.27530860900879,-0.031020653500287154,0.15205727943171038
2013-07-23,33.95000076293945,33.95000076293945,33.619998931884766,33.619998931884766,29.966405868530273,1000,0.0,0.0,0.0,False,-0.01117705980036654,-0.011239992507745112,0.38398501905519966,31.27530860900879,-0.041850993601434516,0.15252718141001723
2013-07-24,33.849998474121094,33.849998474121094,33.4900016784668,33.4900016784668,29.850536346435547,9000,0.0,0.0,0.0,False,-0.0038666472917398,-0.0038741420984667045,0.3786336371294614,31.27530860900879,-0.045555817862108605,0.15235576564315437
2013-07-25,33.79999923706055,33.79999923706055,33.75,33.75,30.082284927368164,1400,0.0,0.0,0.0,False,0.007763632058165326,0.007733650145839396,0.38933684143114466,31.27530860900879,-0.03814586441193346,0.15003871061315655
2013-07-26,33.83000183105469,33.880001068115234,33.790000915527344,33.880001068115234,30.198158264160156,400,0.0,0.0,0.0,False,0.0038518795055548782,0.003844480012908211,0.39468839953696566,31.27530860900879,-0.03444091817972861,0.15006449285536982
2013-07-29,33.97999954223633,34.0,33.86000061035156,33.959999084472656,30.26946258544922,3100,0.0,0.0,0.0,False,0.002361214239137599,0.002358430953224586,0.39798155764511245,31.27530860900879,-0.032161026327006015,0.14921400644013688
2013-07-30,33.70000076293945,33.88999938964844,33.70000076293945,33.88999938964844,30.207075119018555,1600,0.0,0.0,0.0,False,-0.0020610695103868704,-0.0020631964371486348,0.3951002204805669,31.27530860900879,-0.03415580972660748,0.1473348836116129
2013-07-31,33.88999938964844,33.88999938964844,33.88999938964844,33.88999938964844,30.207075119018555,0,0.0,0.0,0.0,False,0.0,0.0,0.3951002204805669,31.27530860900879,-0.03415580972660748,0.14636164975550653
2013-08-01,34.11000061035156,34.22999954223633,34.04999923706055,34.22999954223633,30.510114669799805,1000,0.0,0.0,0.0,False,0.010032071942988496,0.00998208474800634,0.409095966260107,31.27530860900879,-0.02446639132406747,0.1466245097783009
2013-08-02,34.560001373291016,34.560001373291016,34.33000183105469,34.33000183105469,30.59925651550293,800,0.0,0.0,0.0,False,0.002921714541812559,0.0029174546293623065,0.41321294243553863,31.27530860900879,-0.021616160593571965,0.14663862632202904
2013-08-05,34.29999923706055,34.33000183105469,34.15999984741211,34.31999969482422,30.59034538269043,1000,0.0,0.0,0.0,False,-0.00029122056635544347,-0.00029126297929912517,0.4128013857620618,31.27530860900879,-0.021901086089397004,0.14663516164116122
2013-08-06,33.959999084472656,34.209999084472656,33.959999084472656,34.209999084472656,30.492290496826172,1200,0.0,0.0,0.0,False,-0.0032054193778322526,-0.0032105677392415695,0.4082727648231119,31.27530860900879,-0.025036303301482654,0.1449718583196568
2013-08-07,33.9900016784668,33.9900016784668,33.91999816894531,33.91999816894531,30.23381233215332,200,0.0,0.0,0.0,False,-0.008476836618743211,-0.008512969337273742,0.39633506668108054,31.27530860900879,-0.03330091126760193,0.1425316119022439
2013-08-08,33.91999816894531,33.91999816894531,33.91999816894531,33.91999816894531,30.23381233215332,0,0.0,0.0,0.0,False,0.0,0.0,0.39633506668108054,31.27530860900879,-0.03330091126760193,0.1425316119022439
2013-08-09,34.119998931884766,34.119998931884766,34.119998931884766,34.119998931884766,30.412067413330078,1000,0.0,0.0,0.0,False,0.005895885018350366,0.005878572304127725,0.40456769768132284,31.27530860900879,-0.027601364593091704,0.14219634425029568
2013-08-12,34.09000015258789,34.099998474121094,34.09000015258789,34.099998474121094,30.394248962402344,600,0.0,0.0,0.0,False,-0.0005859006783578424,-0.000586072385232351,0.40374476051445174,31.27530860900879,-0.028171093613210796,0.1422002997782575
2013-08-13,34.33000183105469,34.369998931884766,34.33000183105469,34.349998474121094,30.61707878112793,11900,0.0,0.0,0.0,False,0.007331315177460995,0.00730457171662676,0.4140360557824927,31.27530860900879,-0.02104630960192211,0.14234637888744903
2013-08-14,34.290000915527344,34.290000915527344,34.290000915527344,34.290000915527344,30.56360626220703,400,0.0,0.0,0.0,False,-0.0017464931681809848,-0.0017480200654436471,0.41156645147150694,31.27530860900879,-0.02275604553416788,0.14236548906799207
2013-08-15,33.68000030517578,34.099998474121094,33.68000030517578,34.099998474121094,30.394248962402344,1600,0.0,0.0,0.0,False,-0.005541142571716229,-0.005556551651183068,0.40374476051445174,31.27530860900879,-0.028171093613210796,0.14184699252669655
2013-08-16,34.0099983215332,34.08000183105469,33.95000076293945,33.95000076293945,30.26055145263672,1200,0.0,0.0,0.0,False,-0.004398776555755934,-0.0044084796382658515,0.39757000097163564,31.27530860900879,-0.03244595182283094,0.1419370903556747
2013-08-19,33.970001220703125,33.970001220703125,33.869998931884766,33.869998931884766,30.189250946044922,2100,0.0,0.0,0.0,False,-0.0023562196711250927,-0.0023589999248119406,0.39427701904357204,31.27530860900879,-0.03472572170402277,0.1419084585713848
2013-08-20,33.869998931884766,33.869998931884766,33.869998931884766,33.869998931884766,30.189250946044922,0,0.0,0.0,0.0,False,0.0,0.0,0.39427701904357204,31.27530860900879,-0.03472572170402277,0.1419084585713848
2013-08-21,33.45000076293945,34.15999984741211,33.45000076293945,33.5099983215332,29.86836051940918,1100,0.0,0.0,0.0,False,-0.010629294089119501,-0.010686188560063883,0.37945683856645696,31.27530860900879,-0.04498590588469331,0.1423553281207969
2013-08-22,33.65999984741211,33.65999984741211,32.0099983215332,33.540000915527344,29.89510154724121,4900,0.0,0.0,0.0,False,0.0008952961383552616,0.000894895599816828,0.3806918609470533,31.27530860900879,-0.044130885454157,0.14235425411952235
2013-08-23,33.810001373291016,33.810001373291016,33.810001373291016,33.810001373291016,30.135774612426758,200,0.0,0.0,0.0,False,0.00805058530425895,0.008018352223600651,0.39180723855250355,31.27530860900879,-0.03643557960779931,0.14254659207495046
2013-08-26,33.709999084472656,33.86000061035156,33.689998626708984,33.81999969482422,30.144672393798828,17900,0.0,0.0,0.0,False,0.00029525643480221575,0.0002952128551989642,0.3922181785956904,31.27530860900879,-0.036151081012332,0.14254554310323211
2013-08-27,33.150001525878906,33.29999923706055,33.029998779296875,33.029998779296875,29.440532684326172,7600,0.0,0.0,0.0,False,-0.0233586784515033,-0.02363581660879579,0.3596978018275361,31.27530860900879,-0.058665317986793974,0.14451569207450196
2013-08-28,33.11000061035156,33.220001220703125,32.91999816894531,33.09000015258789,29.49401092529297,9600,0.0,0.0,0.0,False,0.0018164834699225807,0.001814835659003423,0.36216767040864584,31.27530860900879,-0.05695539909725211,0.14451990442465354
2013-08-29,33.22999954223633,33.33000183105469,33.150001525878906,33.25,29.636625289916992,9100,0.0,0.0,0.0,False,0.004835366915176831,0.004823714077308439,0.3687542508950632,31.27530860900879,-0.05239543243451095,0.1445204266611683
2013-08-30,33.2400016784668,33.2400016784668,33.04999923706055,33.119998931884766,29.520740509033203,8300,0.0,0.0,0.0,False,-0.003910188145585414,-0.003917852918245376,0.36340216424899374,31.27530860900879,-0.05610074458130798,0.14458548099642055
2013-09-03,33.58000183105469,33.720001220703125,33.380001068115234,33.38999938964844,29.76141357421875,14300,0.0,0.0,0.0,False,0.008152677102117423,0.00811962355853925,0.37451754185444375,31.27530860900879,-0.04840543873495029,0.14478373105841774
2013-09-04,33.529998779296875,33.79999923706055,33.529998779296875,33.66999816894531,30.01097869873047,20400,0.0,0.0,0.0,False,0.008385526577538327,0.008350563370173762,0.38604359523295684,31.27530860900879,-0.04042581725042138,0.14452838394700498
2013-09-05,33.939998626708984,34.0,33.7400016784668,33.75,30.082284927368164,94600,0.0,0.0,0.0,False,0.0023760047732368506,0.0023731865371078506,0.38933684143114466,31.27530860900879,-0.03814586441193346,0.1445369407188785
2013-09-06,33.95000076293945,33.95000076293945,33.95000076293945,33.95000076293945,30.26055145263672,300,0.0,0.0,0.0,False,0.005925963592824379,0.005908474131167747,0.3975700009716352,31.27530860900879,-0.03244595182283094,0.14462859875639303
2013-09-09,34.41999816894531,34.63999938964844,34.29999923706055,34.439998626708984,30.69729232788086,5700,0.0,0.0,0.0,False,0.014432680644558715,0.01432952090561383,0.41774068247407437,31.27530860900879,-0.018481553239140025,0.14527804532806535
2013-09-10,34.75,35.09000015258789,34.75,34.84000015258789,31.05382537841797,26600,0.0,0.0,0.0,False,0.01161447878623778,0.011547548469488656,0.43420700155505587,31.27530860900879,-0.007081728060934989,0.1444458026790491
2013-09-11,35.08000183105469,35.18000030517578,35.08000183105469,35.08000183105469,31.267751693725586,600,0.0,0.0,0.0,False,0.006888887687772405,0.0068652677158283345,0.4440870925097855,31.27530860900879,-0.0002416256024098118,0.1445757211860878
2013-09-12,35.029998779296875,35.04999923706055,34.869998931884766,34.95000076293945,31.151872634887695,13200,0.0,0.0,0.0,False,-0.0037060246599419644,-0.0037129089835775033,0.4387352701338403,31.27530860900879,-0.003946754791910756,0.14464234225106704
2013-09-13,34.959999084472656,35.15999984741211,34.880001068115234,34.880001068115234,31.089487075805664,54700,0.0,0.0,0.0,False,-0.0020026262887375967,-0.002004634225976895,0.43585402105933624,31.27530860900879,-0.005941477205746892,0.14460195266326642
2013-09-16,35.380001068115234,35.4900016784668,35.31999969482422,35.34000015258789,31.499500274658203,21400,0.0,0.0,0.0,False,0.013188162218720434,0.01310195551881993,0.45479029681146876,31.499500274658203,0.0,0.14514012489317962
2013-09-17,35.380001068115234,35.41999816894531,35.290000915527344,35.38999938964844,31.54405403137207,5900,0.0,0.0,0.0,False,0.0014144274139393787,0.0014134280537220624,0.456847992088812,31.54405403137207,0.0,0.14513967445825302
2013-09-18,35.16999816894531,36.02000045776367,35.16999816894531,35.7599983215332,31.87385368347168,33500,0.0,0.0,0.0,False,0.010455208191426646,0.010400930497528663,0.4720796411493624,31.87385368347168,0.0,0.1434361332435748
2013-09-19,35.86000061035156,36.189998626708984,35.86000061035156,36.189998626708984,32.25712966918945,15300,0.0,0.0,0.0,False,0.012024777095482664,0.011953053861494289,0.48978107070098154,32.25712966918945,0.0,0.14388067366319043
2013-09-20,35.790000915527344,35.849998474121094,35.709999084472656,35.849998474121094,31.95407485961914,1000,0.0,0.0,0.0,False,-0.009394971365346727,-0.00943938248851885,0.47578462020111023,32.25712966918945,-0.009394971365346727,0.143209704509133
2013-09-23,36.189998626708984,36.189998626708984,35.81999969482422,35.83000183105469,31.936256408691406,3300,0.0,0.0,0.0,False,-0.0005576268756336544,-0.0005577824073216559,0.47496168303423936,32.25712966918945,-0.00994735935245128,0.14297658367122645
2013-09-24,35.90999984741211,35.90999984741211,35.52000045776367,35.689998626708984,31.823890686035156,1400,0.014,0.0,0.0,False,-0.003518437515602768,-0.0035246417740170464,0.469772122514575,32.25712966918945,-0.013430797705727304,0.1429999591210988
2013-09-25,35.689998626708984,35.689998626708984,35.689998626708984,35.689998626708984,31.823890686035156,0,0.0,0.0,0.0,False,0.0,0.0,0.469772122514575,32.25712966918945,-0.013430797705727304,0.14293831187155412
2013-09-26,35.720001220703125,35.720001220703125,35.65999984741211,35.65999984741211,31.797143936157227,500,0.0,0.0,0.0,False,-0.0008404613421345575,-0.000840814727786896,0.4685368358638544,32.25712966918945,-0.014259970981596148,0.14294606347763278
2013-09-27,35.65999984741211,35.65999984741211,35.65999984741211,35.65999984741211,31.797143936157227,0,0.0,0.0,0.0,False,0.0,0.0,0.4685368358638544,32.25712966918945,-0.014259970981596148,0.14058355420388124
2013-09-30,35.4900016784668,35.58000183105469,35.310001373291016,35.34000015258789,31.511804580688477,1900,0.0,0.0,0.0,False,-0.008973741668171775,-0.00901424820012742,0.4553585656686179,32.25712966918945,-0.02310574735398352,0.14092135483425725
2013-10-01,35.34000015258789,35.34000015258789,35.34000015258789,35.34000015258789,31.511804580688477,0,0.0,0.0,0.0,False,0.0,0.0,0.4553585656686179,32.25712966918945,-0.02310574735398352,0.13990639730750837
2013-10-02,35.34000015258789,35.34000015258789,35.34000015258789,35.34000015258789,31.511804580688477,0,0.0,0.0,0.0,False,0.0,0.0,0.4553585656686179,32.25712966918945,-0.02310574735398352,0.13990639730750837
2013-10-03,35.34000015258789,35.34000015258789,35.34000015258789,35.34000015258789,31.511804580688477,0,0.0,0.0,0.0,False,0.0,0.0,0.4553585656686179,32.25712966918945,-0.02310574735398352,0.13978043078435026
2013-10-04,35.2599983215332,35.65999984741211,35.2599983215332,35.65999984741211,31.797143936157227,700,0.0,0.0,0.0,False,0.009054998889007404,0.009014248200127514,0.46853683586385464,32.25712966918945,-0.014259970981596148,0.13874172056003897
2013-10-07,35.45000076293945,35.4900016784668,35.22999954223633,35.2599983215332,31.440475463867188,15900,0.0,0.0,0.0,False,-0.011216997130502171,-0.011280382081088607,0.45206426238993314,32.25712966918945,-0.025317014058516718,0.13921726656715364
2013-10-08,35.400001525878906,35.47999954223633,35.0099983215332,35.08000183105469,31.279964447021484,39100,0.0,0.0,0.0,False,-0.0051052350346981745,-0.0051183112709030885,0.44465113304494697,32.25712966918945,-0.030292999786069363,0.13933845764772984
2013-10-09,34.79999923706055,35.0,34.779998779296875,34.91999816894531,31.13730239868164,17000,0.0,0.0,0.0,False,-0.004560812355828281,-0.00457124459223431,0.4380623503074943,32.25712966918945,-0.03471565145417821,0.13943706717818516
2013-10-10,35.279998779296875,35.560001373291016,35.279998779296875,35.560001373291016,31.707971572875977,2700,0.0,0.0,0.0,False,0.018327508494072386,0.018161583966002173,0.46441845024776063,32.25712966918945,-0.017024394357009642,0.140543160920091
2013-10-11,35.689998626708984,35.84000015258789,35.5,35.58000183105469,31.72580337524414,36300,0.0,0.0,0.0,False,0.0005623760046327142,0.0005622179305093736,0.46524200404492144,32.25712966918945,-0.01647159246325658,0.1405270034166698
2013-10-14,35.52000045776367,35.810001373291016,35.52000045776367,35.810001373291016,31.930904388427734,14400,0.0,0.0,0.0,False,0.006464801245778196,0.006443994046331366,0.4747145023780377,32.25712966918945,-0.010113276788954795,0.1406390534720974
2013-10-15,35.599998474121094,35.83000183105469,35.52000045776367,35.52000045776367,31.67230796813965,10100,0.0,0.0,0.0,False,-0.008098624991711989,-0.00813159699434368,0.4627713426534388,32.25712966918945,-0.018129998144515658,0.14091925895549964
2013-10-16,35.79999923706055,36.150001525878906,35.7599983215332,36.11000061035156,32.19840621948242,40900,0.0,0.0,0.0,False,0.016610669859360883,0.016474221607458133,0.4870689545059892,32.25712966918945,-0.0018204796988841032,0.14180243868212783
2013-10-17,36.029998779296875,36.40999984741211,36.029998779296875,36.2400016784668,32.3143196105957,3600,0.0,0.0,0.0,False,0.003599972940373286,0.0035935085475683145,0.49242236250268,32.3143196105957,0.0,0.14182641613180197
2013-10-18,36.849998474121094,36.849998474121094,36.63999938964844,36.77000045776367,32.78689956665039,1400,0.0,0.0,0.0,False,0.014624474899967543,0.014518568567929256,0.5142482558832506,32.78689956665039,0.0,0.1424891834733335
2013-10-21,36.849998474121094,36.88999938964844,36.81999969482422,36.81999969482422,32.83148956298828,600,0.0,0.0,0.0,False,0.001359994294283462,0.001359070339663689,0.5163076248713805,32.83148956298828,0.0,0.14248681594485213
2013-10-22,37.04999923706055,37.119998931884766,37.04999923706055,37.04999923706055,33.036582946777344,400,0.0,0.0,0.0,False,0.006246849793262843,0.006227419105499926,0.5257797708443313,33.036582946777344,0.0,0.14258279501262955
2013-10-23,37.0099983215332,37.0099983215332,37.0099983215332,37.0099983215332,33.00089645385742,600,0.0,0.0,0.0,False,-0.0010802113819523562,-0.001080795230758493,0.5241316061695125,33.036582946777344,-0.0010802113819523562,0.14215172799120754
2013-10-24,37.09000015258789,37.09000015258789,37.08000183105469,37.08000183105469,33.063331604003906,300,0.0,0.0,0.0,False,0.0018919228522711329,0.001890135420332135,0.5270151455850933,33.063331604003906,0.0,0.14215226546108903
2013-10-25,36.869998931884766,36.869998931884766,36.869998931884766,36.869998931884766,32.87607192993164,100,0.0,0.0,0.0,False,-0.005663666212318064,-0.005679765586230782,0.5183666414993451,33.063331604003906,-0.005663666212318064,0.14230139441840675
2013-10-28,36.58000183105469,37.08000183105469,36.58000183105469,37.0099983215332,33.00089645385742,8900,0.0,0.0,0.0,False,0.0037968198935631747,0.0037896301658986355,0.5241316061695125,33.063331604003906,-0.0018883502393002294,0.1420496446006853
2013-10-29,37.0,37.0,36.709999084472656,36.810001373291016,32.822566986083984,1600,0.0,0.0,0.0,False,-0.005403776470823463,-0.005418429683193093,0.5158955396576552,33.063331604003906,-0.0072819224875319,0.14219027847987473
2013-10-30,36.77000045776367,36.79999923706055,36.77000045776367,36.77000045776367,32.78689956665039,500,0.0,0.0,0.0,False,-0.001086673673290517,-0.0010872645312119116,0.5142482558832506,33.063331604003906,-0.008360683087364373,0.14218276631500004
2013-10-31,36.77000045776367,36.77000045776367,36.77000045776367,36.77000045776367,32.78689956665039,0,0.0,0.0,0.0,False,0.0,0.0,0.5142482558832506,33.063331604003906,-0.008360683087364373,0.14218276631500004
2013-11-01,36.2599983215332,36.599998474121094,36.2599983215332,36.59000015258789,32.626407623291016,1800,0.0,0.0,0.0,False,-0.004895002134407966,-0.004907021897910138,0.5068360074386786,33.063331604003906,-0.013214759660214681,0.14188215305160298
2013-11-04,36.380001068115234,36.380001068115234,36.380001068115234,36.380001068115234,32.439144134521484,100,0.0,0.0,0.0,False,-0.005739629410988267,-0.0057561643839759095,0.4981873271728474,33.063331604003906,-0.018878541247997926,0.14203161419393548
2013-11-05,36.380001068115234,36.380001068115234,36.380001068115234,36.380001068115234,32.439144134521484,0,0.0,0.0,0.0,False,0.0,0.0,0.4981873271728474,33.063331604003906,-0.018878541247997926,0.14203161419393548
2013-11-06,36.400001525878906,36.65999984741211,36.279998779296875,36.65999984741211,32.68882369995117,7900,0.0,0.0,0.0,False,0.007696860447189868,0.007667390736391102,0.5097186659538453,33.063331604003906,-0.011326986298240471,0.1421965048876817
2013-11-07,36.310001373291016,36.310001373291016,36.310001373291016,36.310001373291016,32.37674331665039,100,0.0,0.0,0.0,False,-0.009547005611622805,-0.009592870417501924,0.49530537337801217,33.063331604003906,-0.020765853108111187,0.14166440957497564
2013-11-08,35.849998474121094,36.209999084472656,35.849998474121094,36.08000183105469,32.17164993286133,5900,0.0,0.0,0.0,False,-0.006334589670839108,-0.0063547383179988455,0.48583322740506163,33.063331604003906,-0.026968899620345543,0.14184425338920398
2013-11-11,36.400001525878906,36.400001525878906,36.099998474121094,36.18000030517578,32.26081466674805,20100,0.0,0.0,0.0,False,0.0027715312728067154,0.002767697661690485,0.48995126066099015,33.063331604003906,-0.024272113496229597,0.14132177476871557
2013-11-12,36.16999816894531,36.16999816894531,35.86000061035156,35.9900016784668,32.09139633178711,19000,0.0,0.0,0.0,False,-0.005251520667131859,-0.005265358369036381,0.4821267508226097,33.063331604003906,-0.029396168657701116,0.1413430984343867
2013-11-13,35.849998474121094,36.16999816894531,35.849998474121094,36.16999816894531,32.25189971923828,26100,0.0,0.0,0.0,False,0.005001446050890257,0.004988980366611141,0.48953952780743015,33.063331604003906,-0.024541745958455152,0.14140178392369107
2013-11-14,36.20000076293945,36.43000030517578,36.20000076293945,36.400001525878906,32.456966400146484,6400,0.0,0.0,0.0,False,0.006358282231228696,0.006338153631917066,0.4990104405198008,33.063331604003906,-0.0183395070744774,0.14122049981801613
2013-11-15,36.65999984741211,36.709999084472656,36.58000183105469,36.66999816894531,32.69773864746094,2200,0.0,0.0,0.0,False,0.007418199358069533,0.007390819838326818,0.5101303988074044,33.063331604003906,-0.011057353836015027,0.1398841847040501
2013-11-18,37.099998474121094,37.099998474121094,36.880001068115234,36.880001068115234,32.88499069213867,2900,0.0,0.0,0.0,False,0.005726758253732589,0.005710422710483092,0.5187785505329872,33.063331604003906,-0.005393918374627327,0.13995936906191095
2013-11-19,36.5,36.5,36.349998474121094,36.349998474121094,32.41238784790039,1200,0.0,0.0,0.0,False,-0.0143713844611566,-0.014475653001334382,0.4969516000719194,33.063331604003906,-0.019687784761070137,0.1395321920340379
2013-11-20,36.47999954223633,36.47999954223633,36.11000061035156,36.11000061035156,32.19840621948242,400,0.0,0.0,0.0,False,-0.0066018470907514,-0.006623735673159728,0.48706895450598897,33.063331604003906,-0.026159656107273332,0.13970454726778844
2013-11-21,36.0,36.54999923706055,36.0,36.529998779296875,32.57291030883789,4200,0.0,0.0,0.0,False,0.011631137479372056,0.011564015766390946,0.5043652579571543,33.063331604003906,-0.014832785184498043,0.14011289475229177
2013-11-22,36.54999923706055,36.790000915527344,36.54999923706055,36.790000915527344,32.80473327636719,200,0.0,0.0,0.0,False,0.007117048041801688,0.007091841382725393,0.5150718977704527,33.063331604003906,-0.007821302787448192,0.13939982298643033
2013-11-25,36.9900016784668,37.0,36.58000183105469,36.900001525878906,32.90282440185547,2700,0.0,0.0,0.0,False,0.00299015159373206,0.0029856899821725986,0.5196021924201897,33.063331604003906,-0.0048545380747111455,0.13941358777155985
2013-11-26,36.91999816894531,36.91999816894531,36.91999816894531,36.91999816894531,32.92064666748047,100,0.0,0.0,0.0,False,0.0005416637005786207,0.0005415170537494782,0.5204253057671433,33.063331604003906,-0.0043155039011906204,0.13940117695606688
2013-11-27,37.0,37.0,36.54999923706055,36.810001373291016,32.822566986083984,4300,0.0,0.0,0.0,False,-0.00297927566208378,-0.0029837225383288844,0.515895539657655,33.063331604003906,-0.0072819224875319,0.13865914090434084
2013-11-29,37.20000076293945,37.20000076293945,37.20000076293945,37.20000076293945,33.170326232910156,100,0.0,0.0,0.0,False,0.010595126425474666,0.010539391407556496,0.531956644548141,33.170326232910156,0.0,0.13885601471101802
2013-12-02,37.4900016784668,37.4900016784668,37.16999816894531,37.209999084472656,33.17924499511719,400,0.0,0.0,0.0,False,0.0002688777356123495,0.0002688415944722156,0.5323685535817833,33.17924499511719,0.0,0.13870952642999976
2013-12-03,36.58000183105469,36.70000076293945,36.58000183105469,36.619998931884766,32.65314865112305,3600,0.0,0.0,0.0,False,-0.01585618792927823,-0.015983242130448536,0.5080710298192743,33.17924499511719,-0.01585618792927823,0.13970730005514156
2013-12-04,36.560001373291016,36.560001373291016,36.349998474121094,36.349998474121094,32.41238784790039,400,0.0,0.0,0.0,False,-0.0073732798571747304,-0.007400596845130151,0.4969516000719192,33.17924499511719,-0.023112555675382396,0.1398867768272083
2013-12-05,37.5099983215332,37.52000045776367,37.45000076293945,37.45000076293945,33.39323425292969,1100,0.0,0.0,0.0,False,0.030261466993177333,0.02981262147640362,0.5422515515078796,33.39323425292969,0.0,0.14282049660940688
2013-12-06,36.95000076293945,36.95000076293945,36.279998779296875,36.5099983215332,32.55506896972656,4400,0.0,0.0,0.0,False,-0.025099853367140934,-0.025420226938820085,0.5035412637097862,33.39323425292969,-0.025099853367140934,0.1451404543155659
2013-12-09,36.5099983215332,36.5099983215332,36.5099983215332,36.5099983215332,32.55506896972656,0,0.0,0.0,0.0,False,0.0,0.0,0.5035412637097862,33.39323425292969,-0.025099853367140934,0.1451404543155659
2013-12-10,37.15999984741211,37.15999984741211,36.83000183105469,36.90999984741211,32.9117317199707,4200,0.0,0.0,0.0,False,0.010955674846697683,0.010896096195602471,0.5200135729135835,33.39323425292969,-0.014419164352633573,0.1454955765454938
2013-12-11,36.79999923706055,36.79999923706055,36.79999923706055,36.79999923706055,32.81364822387695,100,0.0,0.0,0.0,False,-0.0029801985786799268,-0.0029846482131927845,0.5154836306240123,33.39323425292969,-0.01735639095820396,0.14522109024416802
2013-12-12,36.79999923706055,36.79999923706055,36.79999923706055,36.79999923706055,32.81364822387695,0,0.0,0.0,0.0,False,0.0,0.0,0.5154836306240123,33.39323425292969,-0.01735639095820396,0.1452151136175645
2013-12-13,36.29999923706055,36.29999923706055,36.040000915527344,36.040000915527344,32.135990142822266,5600,0.0,0.0,0.0,False,-0.020651714080410777,-0.020867942905422033,0.4841862959908223,33.39323425292969,-0.037649665815078115,0.14678160373690982
2013-12-16,36.29999923706055,36.540000915527344,36.2400016784668,36.349998474121094,32.41238784790039,14400,0.0,0.0,0.0,False,0.008600877204957058,0.008564100385428973,0.4969516000719194,33.39323425292969,-0.02937260876260417,0.1469028685486024
2013-12-17,36.41999816894531,36.45000076293945,36.25,36.290000915527344,32.3588981628418,51800,0.0,0.0,0.0,False,-0.0016502852338310392,-0.0016516484545159576,0.49448120295056097,33.39323425292969,-0.030974420813915216,0.14691225222645396
2013-12-18,36.560001373291016,36.849998474121094,36.29999923706055,36.81999969482422,32.83148956298828,1500,0.0,0.0,0.0,False,0.014604681462521807,0.014499060236517494,0.5163076248713803,33.39323425292969,-0.016822110900866827,0.14739920718123214
2013-12-19,36.83000183105469,36.83000183105469,36.81999969482422,36.81999969482422,32.83148956298828,400,0.0,0.0,0.0,False,0.0,0.0,0.5163076248713803,33.39323425292969,-0.016822110900866827,0.14733443032882304
2013-12-20,36.970001220703125,37.040000915527344,36.86000061035156,37.0,32.99198913574219,3900,0.0,0.0,0.0,False,0.004888586381254001,0.004876676043554916,0.5237202256761182,33.39323425292969,-0.012015760861866731,0.14721249433941203
2013-12-23,37.25,38.9900016784668,36.939998626708984,38.9900016784668,34.76642990112305,18500,0.0,0.0,0.0,False,0.05378398853370436,0.05238748465000774,0.6056719768224559,34.76642990112305,0.0,0.1564859740910024
2013-12-24,37.189998626708984,37.209999084472656,37.189998626708984,37.209999084472656,33.18689727783203,1600,0.009,0.0,0.0,False,-0.045432695499171505,-0.04649712546743536,0.5327219708279285,34.76642990112305,-0.045432695499171505,0.1617226339408036
2013-12-26,37.349998474121094,37.38999938964844,37.20000076293945,37.38999938964844,33.347442626953125,6300,0.0,0.0,0.0,False,0.004837612500411037,0.00482594885406785,0.5401366857936603,34.76642990112305,-0.04081486877443474,0.16177176377577443
2013-12-27,37.599998474121094,37.599998474121094,37.400001525878906,37.400001525878906,33.35635757446289,15800,0.0,0.0,0.0,False,0.00026733526793920603,0.00026729954023383925,0.5405484186472198,34.76642990112305,-0.04055844476037518,0.16177210375894122
2013-12-30,37.630001068115234,37.630001068115234,37.599998474121094,37.599998474121094,33.53472900390625,1600,0.0,0.0,0.0,False,0.00534744925446895,0.005333202414637881,0.5487864231399882,34.76642990112305,-0.03542787973110262,0.1617997891111164
2013-12-31,38.0099983215332,38.0099983215332,37.470001220703125,37.470001220703125,33.41878890991211,900,0.0,0.0,0.0,False,-0.0034573141766147675,-0.0034633044982071187,0.5434317818827179,34.76642990112305,-0.038762708596875695,0.16166100411142587
2014-01-02,37.869998931884766,37.869998931884766,37.130001068115234,37.290000915527344,33.25825500488281,1900,0.0,0.0,0.0,False,-0.004803702057009085,-0.004815276916730461,0.5360175954572346,34.76642990112305,-0.04338020615086269,0.15997148600536626
2014-01-03,37.36000061035156,37.36000061035156,37.36000061035156,37.36000061035156,33.32069396972656,200,0.0,0.0,0.0,False,0.0018773975012995603,0.0018756373932146584,0.5389013110528982,34.76642990112305,-0.041584250540196654,0.15993232860763298
2014-01-06,37.36000061035156,37.36000061035156,37.04999923706055,37.06999969482422,33.062034606933594,4000,0.0,0.0,0.0,False,-0.0077627243606622764,-0.007793011145870786,0.5269552443569328,34.76642990112305,-0.049024167826170584,0.16011807630084415
2014-01-07,37.45000076293945,37.7599983215332,37.2599983215332,37.36000061035156,33.32069396972656,9700,0.0,0.0,0.0,False,0.00782345569073728,0.0077930111458707416,0.5389013110528982,34.76642990112305,-0.041584250540196654,0.16011356169190283
2014-01-08,37.63999938964844,37.709999084472656,37.060001373291016,37.5,33.44554901123047,5400,0.0,0.0,0.0,False,0.003747072063305268,0.0037400692766275194,0.5446676851637284,34.76642990112305,-0.037992997660364014,0.15970925997687727
2014-01-09,37.40999984741211,37.5,36.959999084472656,37.380001068115234,33.33850860595703,3900,0.0,0.0,0.0,False,-0.0032004379786827464,-0.003205570333758715,0.5397240720396865,34.76642990112305,-0.041071841406410514,0.1596475471762382
2014-01-10,37.45000076293945,37.4900016784668,37.45000076293945,37.45000076293945,33.40095520019531,4100,0.0,0.0,0.0,False,0.0018731070119653026,0.0018713549345706303,0.5426081399955158,34.76642990112305,-0.03927566634857804,0.15950345111719905
2014-01-13,37.4900016784668,37.4900016784668,36.95000076293945,36.95000076293945,32.95500564575195,1300,0.0,0.0,0.0,False,-0.013351401233002824,-0.013441332560284349,0.5220121597731395,34.76642990112305,-0.052102682401467426,0.15967565531149347
2014-01-14,37.47999954223633,37.47999954223633,37.43000030517578,37.43000030517578,33.383121490478516,2700,0.0,0.0,0.0,False,0.01299092008445002,0.012907261834913907,0.5417844981083135,34.76642990112305,-0.03978862410028028,0.1601557240038563
2014-01-15,37.459999084472656,37.459999084472656,37.41999816894531,37.41999816894531,33.37419509887695,1200,0.0,0.0,0.0,False,-0.0002673923588634164,-0.0002674281145742169,0.5413722367145053,34.76642990112305,-0.04004537728508961,0.16007037822986325
2014-01-16,37.459999084472656,37.5099983215332,37.459999084472656,37.470001220703125,33.41878890991211,2100,0.0,0.0,0.0,False,0.0013361763752814948,0.00133528448602107,0.5434317818827181,34.76642990112305,-0.038762708596875695,0.16007156109763027
2014-01-17,37.4900016784668,37.4900016784668,37.29999923706055,37.310001373291016,33.276084899902344,2800,0.0,0.0,0.0,False,-0.004270172997425381,-0.004279316224196162,0.5368410611643544,34.76642990112305,-0.04286735812274356,0.1597108790459993
2014-01-21,37.599998474121094,37.63999938964844,37.540000915527344,37.540000915527344,33.48121643066406,600,0.0,0.0,0.0,False,0.006164533218940171,0.006145610211887558,0.5463149689381332,34.76642990112305,-0.03696708215695932,0.15970020407541927
2014-01-22,37.689998626708984,37.689998626708984,37.349998474121094,37.68000030517578,33.60609817504883,1700,0.0,0.0,0.0,False,0.0037299046360332877,0.003722965790538603,0.5520825763095432,34.76642990112305,-0.03337506121204403,0.15971141098502925
2014-01-23,37.36000061035156,37.369998931884766,37.16999816894531,37.16999816894531,33.151222229003906,2000,0.0,0.0,0.0,False,-0.013535517978777056,-0.01362795820085338,0.5310743346933586,34.76642990112305,-0.04645883044974275,0.16023204114714
2014-01-24,36.68000030517578,36.68000030517578,36.18000030517578,36.18000030517578,32.26826477050781,9400,0.0,0.0,0.0,False,-0.026634235455837763,-0.02699535320585644,0.49029534036274547,34.76642990112305,-0.0718556704763792,0.16221890917036463
2014-01-27,36.29999923706055,36.29999923706055,35.66999816894531,35.900001525878906,32.01853561401367,6000,0.0,0.0,0.0,False,-0.007739156668950642,-0.00776925935544332,0.478761711240671,34.76642990112305,-0.07903872485396068,0.16134538640026927
2014-01-28,35.45000076293945,35.97999954223633,35.45000076293945,35.97999954223633,32.08988952636719,12500,0.0,0.0,0.0,False,0.002228518918344413,0.0022260394530666037,0.48205715968989415,34.76642990112305,-0.07698634522923509,0.1610748521316508
2014-01-29,35.72999954223633,35.72999954223633,35.66999816894531,35.66999816894531,31.813400268554688,500,0.0,0.0,0.0,False,-0.008616086309219506,-0.008653419378846863,0.4692876272868094,34.76642990112305,-0.08493911054332814,0.16132873437232614
2014-01-30,35.91999816894531,36.09000015258789,35.91999816894531,36.09000015258789,32.187992095947266,600,0.0,0.0,0.0,False,0.011774655466892492,0.01170587360653495,0.4865879828798796,34.76642990112305,-0.07416458383874758,0.16172520678480864
2014-01-31,35.72999954223633,36.34000015258789,35.72999954223633,36.2400016784668,32.32177734375,1400,0.0,0.0,0.0,False,0.004156371338850384,0.004147757487491616,0.4927667945646008,34.76642990112305,-0.0703164680505225,0.16168900987678564
2014-02-03,35.79999923706055,35.869998931884766,35.5,35.5,31.661779403686523,800,0.0,0.0,0.0,False,-0.020419605427147047,-0.020630967811166332,0.4622850856248446,34.76642990112305,-0.08930023894504724,0.16229362229643954
2014-02-04,35.9900016784668,35.9900016784668,35.9900016784668,35.9900016784668,32.098812103271484,400,0.0,0.0,0.0,False,0.013803162924383106,0.013708766921419842,0.48246924490361986,34.76642990112305,-0.07672970176800897,0.16243079670857272
2014-02-05,35.83000183105469,35.880001068115234,35.5099983215332,35.599998474121094,31.7509708404541,23800,0.0,0.0,0.0,False,-0.010836577431534655,-0.010895720799300861,0.466404352141353,34.76642990112305,-0.08673479184503607,0.16241448622441396
2014-02-06,35.9900016784668,36.29999923706055,35.9900016784668,36.2599983215332,32.3396110534668,1500,0.0,0.0,0.0,False,0.018539282341020646,0.01836952475885541,0.4935904364518031,34.76642990112305,-0.06980351029882015,0.16339319350431733
2014-02-07,36.130001068115234,36.25,36.119998931884766,36.25,32.330692291259766,5000,0.0,0.0,0.0,False,-0.00027578446111442556,-0.00027582249664215405,0.4931785274181606,34.76642990112305,-0.07006004403646293,0.16339409464426774
2014-02-10,34.869998931884766,36.54999923706055,34.86000061035156,36.54999923706055,32.59825897216797,2700,0.0,0.0,0.0,False,0.00827593416490302,0.008241876399279953,0.5055359746075201,34.76642990112305,-0.06236392218359588,0.16358357135034518
2014-02-11,36.90999984741211,36.90999984741211,36.86000061035156,36.86000061035156,32.87474822998047,1000,0.0,0.0,0.0,False,0.00848171854971036,0.008445950880162204,0.5183055070106048,34.76642990112305,-0.05441115686950282,0.16360191342042374
2014-02-12,37.11000061035156,37.11000061035156,36.5099983215332,36.560001373291016,32.607181549072266,1400,0.0,0.0,0.0,False,-0.008138972777415598,-0.008172275036899379,0.5059480598212454,34.76642990112305,-0.062107278722369874,0.16367473820963488
2014-02-13,36.65999984741211,36.75,36.65999984741211,36.75,32.776641845703125,800,0.0,0.0,0.0,False,0.005197023740792561,0.00518356582019541,0.5137745076405369,34.76642990112305,-0.05723302798357355,0.16374364735946603
2014-02-14,37.220001220703125,37.2400016784668,37.20000076293945,37.20000076293945,33.17798614501953,800,0.0,0.0,0.0,False,0.01224482670328908,0.012170465226324586,0.5323104141544521,34.76642990112305,-0.04568900978964785,0.16413694963314746
2014-02-18,37.52000045776367,37.66999816894531,37.5,37.630001068115234,33.56148910522461,3200,0.0,0.0,0.0,False,0.011558958356568283,0.011492663971042648,0.5500223264209994,34.76642990112305,-0.03465816879459094,0.1645077582718854
2014-02-19,37.650001525878906,37.650001525878906,37.5099983215332,37.5099983215332,33.4544677734375,1700,0.0,0.0,0.0,False,-0.0031888135669894124,-0.003193908667405363,0.5450795941973716,34.76642990112305,-0.03773646392272123,0.16453964187794795
2014-02-20,37.41999816894531,37.41999816894531,37.0,37.0,32.99959945678711,600,0.0,0.0,0.0,False,-0.013596638862434784,-0.013689919658524483,0.5240717049413526,34.76642990112305,-0.0508200137132534,0.16502900566191334
2014-02-21,37.0,37.0,37.0,37.0,32.99959945678711,0,0.0,0.0,0.0,False,0.0,0.0,0.5240717049413526,34.76642990112305,-0.0508200137132534,0.16488765893083707
2014-02-24,37.959999084472656,37.959999084472656,37.959999084472656,37.959999084472656,33.855812072753906,200,0.0,0.0,0.0,False,0.02594615177338766,0.02561526171959381,0.5636155007112866,34.76642990112305,-0.026192445728795533,0.16683486492091618
2014-02-25,37.75,38.04999923706055,37.75,38.04999923706055,33.93608474731445,1000,0.0,0.0,0.0,False,0.0023710160721606144,0.002368209648728046,0.5673228581941525,34.76642990112305,-0.02388353236642715,0.16682662988880545
2014-02-26,37.95000076293945,37.95000076293945,37.75,37.75,33.668514251708984,800,0.0,0.0,0.0,False,-0.007884542297609709,-0.007915789657023201,0.5549652348247103,34.76642990112305,-0.031579763942877426,0.16518357192440575
2014-02-27,37.88999938964844,37.88999938964844,37.810001373291016,37.810001373291016,33.7220344543457,600,0.0,0.0,0.0,False,0.001589621752733139,0.0015883596414174633,0.5574370413867313,34.76642990112305,-0.030040342069854176,0.16518456950508834
2014-02-28,38.36000061035156,38.459999084472656,37.939998626708984,38.459999084472656,34.30175018310547,700,0.0,0.0,0.0,False,0.017191006952578913,0.017044913544224088,0.5842109523934145,34.76642990112305,-0.013365758846655917,0.1655032037199876
2014-03-03,38.13999938964844,38.13999938964844,37.75,37.75,33.668514251708984,700,0.0,0.0,0.0,False,-0.01846074698860034,-0.018633273185641567,0.55496523482471,34.76642990112305,-0.031579763942877426,0.16598708324397696
2014-03-04,38.40999984741211,38.40999984741211,38.40999984741211,38.40999984741211,34.25715255737305,300,0.0,0.0,0.0,False,0.017483346644385556,0.01733227126640846,0.5821512310451189,34.76642990112305,-0.014648537258453165,0.16684468879319866
2014-03-05,38.5,38.5,38.029998779296875,38.029998779296875,33.91825485229492,900,0.0,0.0,0.0,False,-0.009892757563856103,-0.009942016027231007,0.566499392487033,34.76642990112305,-0.02439638039454628,0.16716737268976817
2014-03-06,38.90999984741211,38.959999084472656,38.380001068115234,38.380001068115234,34.23039245605469,800,0.0,0.0,0.0,False,0.009202643388318332,0.009160557072177873,0.5809153277641084,34.76642990112305,-0.015418248194964734,0.16735529879075606
2014-03-07,38.380001068115234,38.380001068115234,38.380001068115234,38.380001068115234,34.23039245605469,0,0.0,0.0,0.0,False,0.0,0.0,0.5809153277641084,34.76642990112305,-0.015418248194964734,0.16732273115839608
2014-03-10,38.31999969482422,38.31999969482422,37.83000183105469,37.83000183105469,33.7398796081543,600,0.0,0.0,0.0,False,-0.014329746541180244,-0.014433408853947722,0.5582612118141819,34.76642990112305,-0.02952705514740206,0.16796488881986452
2014-03-11,38.310001373291016,38.310001373291016,38.029998779296875,38.029998779296875,33.91825485229492,2500,0.0,0.0,0.0,False,0.00528677773045505,0.005272851781769868,0.566499392487033,34.76642990112305,-0.02439638039454628,0.1679110116305997
2014-03-12,37.7599983215332,37.9900016784668,37.650001525878906,37.9900016784668,33.882572174072266,3200,0.0,0.0,0.0,False,-0.001052019874785537,-0.0010525736361066869,0.5648514039922972,34.76642990112305,-0.025422734792283963,0.16768912664108057
2014-03-13,37.9900016784668,37.9900016784668,37.9900016784668,37.9900016784668,33.882572174072266,0,0.0,0.0,0.0,False,0.0,0.0,0.5648514039922972,34.76642990112305,-0.025422734792283963,0.16768354294443832
2014-03-14,37.459999084472656,37.5099983215332,37.20000076293945,37.5099983215332,33.4544677734375,12900,0.0,0.0,0.0,False,-0.01263494395984377,-0.01271544365584476,0.5450795941973716,34.76642990112305,-0.03773646392272123,0.16799590651885835
2014-03-17,37.130001068115234,37.599998474121094,37.130001068115234,37.54999923706055,33.49013900756836,14000,0.0,0.0,0.0,False,0.0010662621917179038,0.0010656941379474734,0.5467270541518592,34.76642990112305,-0.036710438695733316,0.167995656862752
2014-03-18,37.88999938964844,37.95000076293945,37.68000030517578,37.72999954223633,33.65068054199219,12700,0.0,0.0,0.0,False,0.004793695672255849,0.004782242500585418,0.554141592937508,34.76642990112305,-0.03209272169457977,0.16804758570394804
2014-03-19,37.599998474121094,37.70000076293945,37.400001525878906,37.56999969482422,33.50796890258789,13200,0.0,0.0,0.0,False,-0.004240973350485677,-0.004249991784957399,0.5475505198589787,34.76642990112305,-0.03619759066761419,0.16800857329410457
2014-03-20,37.33000183105469,37.33000183105469,37.16999816894531,37.16999816894531,33.151222229003906,800,0.0,0.0,0.0,False,-0.010646621841541415,-0.010703702626387594,0.5310743346933593,34.76642990112305,-0.04645883044974275,0.16838354998116253
2014-03-21,37.650001525878906,37.79999923706055,37.29999923706055,37.29999923706055,33.26716232299805,1100,0.0,0.0,0.0,False,0.003497309788255798,0.0034912084218191013,0.5364289759506295,34.76642990112305,-0.04312400158396967,0.1683951679292709
2014-03-24,37.400001525878906,37.400001525878906,37.400001525878906,37.400001525878906,33.35635757446289,1300,0.0,0.0,0.0,False,0.0026811800357009474,0.002677592084373784,0.5405484186472209,34.76642990112305,-0.04055844476037518,0.1683717082842162
2014-03-25,37.5,37.630001068115234,37.33000183105469,37.599998474121094,33.567047119140625,2800,0.036,0.0,0.0,False,0.006316323483683828,0.0062964591151463915,0.5502790208016743,34.76642990112305,-0.034498301533793074,0.16811084163094528
2014-03-26,37.70000076293945,37.70000076293945,37.439998626708984,37.5,33.47777557373047,1300,0.0,0.0,0.0,False,-0.0026594995113302655,-0.0026630422628470037,0.5461560545034267,34.76642990112305,-0.03706605282905251,0.16812554771476654
2014-03-27,37.13999938964844,37.5099983215332,37.13999938964844,37.5099983215332,33.486698150634766,1300,0.0,0.0,0.0,False,0.0002665223943760786,0.00026648688359219927,0.546568139717152,34.76642990112305,-0.03680940936782651,0.16810777133368415
2014-03-28,37.209999084472656,37.45000076293945,37.209999084472656,37.34000015258789,33.334930419921875,500,0.0,0.0,0.0,False,-0.0045321796144304205,-0.0045424810776308125,0.5395588151219983,34.76642990112305,-0.04117476212750082,0.16818598014171854
2014-03-31,37.70000076293945,37.70000076293945,37.70000076293945,37.70000076293945,33.65632247924805,200,0.0,0.0,0.0,False,0.00964129984006501,0.009595119099739402,0.5544021632800047,34.76642990112305,-0.03193044051495031,0.16842675704982793
2014-04-01,38.18000030517578,38.279998779296875,37.869998931884766,37.869998931884766,33.808082580566406,400,0.0,0.0,0.0,False,0.00450911122009634,0.004498975634997767,0.5614111355149927,34.76642990112305,-0.027565307202442546,0.1673556214603495
2014-04-02,38.40999984741211,38.40999984741211,38.20000076293945,38.400001525878906,34.2812385559082,900,0.0,0.0,0.0,False,0.013995350792646688,0.013898320141366478,0.5832636320880698,34.76642990112305,-0.013955742553801054,0.16789025320627154
2014-04-03,38.04999923706055,38.04999923706055,37.779998779296875,37.779998779296875,33.72772979736328,500,0.0,0.0,0.0,False,-0.016146113205397272,-0.016277881985346368,0.5577000782503874,34.76642990112305,-0.029876524760059198,0.16872708169479023
2014-04-04,38.27000045776367,38.27000045776367,37.540000915527344,37.540000915527344,33.513465881347656,900,0.0,0.0,0.0,False,-0.0063527523881069525,-0.006373016989143795,0.5478043953583278,34.76642990112305,-0.03603947898414839,0.16718189201899228
2014-04-07,36.91999816894531,36.91999816894531,36.91999816894531,36.91999816894531,32.95997619628906,800,0.0,0.0,0.0,False,-0.016515441495015493,-0.0166533418304374,0.5222417224210596,34.76642990112305,-0.05195971257249021,0.16790887741695723
2014-04-08,37.11000061035156,37.220001220703125,37.08000183105469,37.20000076293945,33.20994567871094,10400,0.0,0.0,0.0,False,0.007584031036103056,0.007555416855547468,0.5337864508883519,34.76642990112305,-0.04476974560916391,0.1676272610430775
2014-04-09,37.20000076293945,37.20000076293945,37.20000076293945,37.20000076293945,33.20994567871094,0,0.0,0.0,0.0,False,0.0,0.0,0.5337864508883519,34.76642990112305,-0.04476974560916391,0.1676272610430775
2014-04-10,37.849998474121094,37.849998474121094,37.63999938964844,37.63999938964844,33.602752685546875,600,0.0,0.0,0.0,False,0.011827993054735586,0.01175858908197121,0.5519280663769068,34.76642990112305,-0.033471288794555853,0.16777601169222067
2014-04-11,36.959999084472656,37.33000183105469,36.959999084472656,37.060001373291016,33.084964752197266,1200,0.0,0.0,0.0,False,-0.015409092766745847,-0.01552904668620248,0.5280142628347886,34.76642990112305,-0.0483646193672439,0.16853210564013257
2014-04-14,36.93000030517578,37.150001525878906,36.91999816894531,37.119998931884766,33.13852310180664,4700,0.0,0.0,0.0,False,0.0016188123520917141,0.0016175034877228885,0.5304878311976378,34.76642990112305,-0.04682410025838801,0.16642207590241856
2014-04-15,37.220001220703125,37.38999938964844,37.220001220703125,37.38999938964844,33.37957000732422,600,0.0,0.0,0.0,False,0.007273918176046834,0.0072475908248079216,0.5416204744512048,34.76642990112305,-0.03989077675628783,0.16645331490493515
2014-04-16,37.38999938964844,37.38999938964844,37.38999938964844,37.38999938964844,33.37957000732422,0,0.0,0.0,0.0,False,0.0,0.0,0.5416204744512048,34.76642990112305,-0.03989077675628783,0.16645331490493515
2014-04-17,37.88999938964844,37.93000030517578,37.65999984741211,37.75,33.700958251953125,2900,0.0,0.0,0.0,False,0.00962829193301129,0.009582235325223214,0.5564636464291284,34.76642990112305,-0.030646564867320647,0.16669698869816668
2014-04-21,37.84000015258789,38.04999923706055,37.84000015258789,38.04999923706055,33.968772888183594,700,0.0,0.0,0.0,False,0.007946795881240254,0.007915386392316325,0.5688325453238716,34.76642990112305,-0.02294331098154223,0.1667353364550389
2014-04-22,38.279998779296875,38.290000915527344,38.029998779296875,38.029998779296875,33.950931549072266,7900,0.0,0.0,0.0,False,-0.0005252276604179595,-0.000525365640781778,0.5680085510765036,34.76642990112305,-0.023456488180411017,0.1667381813348389
2014-04-23,37.7599983215332,38.060001373291016,37.7599983215332,38.0099983215332,33.933082580566406,21400,0.0,0.0,0.0,False,-0.0005257283877486696,-0.0005258666313720335,0.5671842044689701,34.76642990112305,-0.023969884826446353,0.1667410230698891
2014-04-24,38.20000076293945,38.20000076293945,37.95000076293945,37.9900016784668,33.91521453857422,800,0.0,0.0,0.0,False,-0.0005265670146460399,-0.0005267056997432986,0.5663589769610224,34.76642990112305,-0.024483830090398007,0.16674386399919824
2014-04-25,37.63999938964844,37.810001373291016,37.63999938964844,37.7400016784668,33.69202423095703,3700,0.0,0.0,0.0,False,-0.00658083136591503,-0.006602580507448942,0.5560510326751549,34.76642990112305,-0.03090353749929642,0.1668986848047905
2014-04-28,37.7400016784668,37.7400016784668,37.7400016784668,37.7400016784668,33.69202423095703,300,0.0,0.0,0.0,False,0.0,0.0,0.5560510326751549,34.76642990112305,-0.03090353749929642,0.1668986848047905
2014-04-29,37.68000030517578,37.7400016784668,37.68000030517578,37.7400016784668,33.69202423095703,1500,0.0,0.0,0.0,False,0.0,0.0,0.5560510326751549,34.76642990112305,-0.03090353749929642,0.16375594866996357
2014-04-30,37.720001220703125,37.72999954223633,37.66999816894531,37.72999954223633,33.68311309814453,2300,0.0,0.0,0.0,False,-0.0002644879022826174,-0.0002645228853763837,0.5556394760016778,34.76642990112305,-0.031159851789772652,0.16310450377825042
2014-05-01,37.619998931884766,37.86000061035156,37.619998931884766,37.86000061035156,33.79914855957031,2900,0.0,0.0,0.0,False,0.0034449149960600334,0.003438994868722625,0.5609985217610189,34.76642990112305,-0.027822279834418318,0.16312963054120894
2014-05-02,37.91999816894531,37.91999816894531,37.869998931884766,37.869998931884766,33.808082580566406,600,0.0,0.0,0.0,False,0.00026432680634980166,0.0002642918781743573,0.5614111355149929,34.76642990112305,-0.027565307202442546,0.16165885212713804
2014-05-05,37.86000061035156,37.86000061035156,37.810001373291016,37.810001373291016,33.7545280456543,400,0.0,0.0,0.0,False,-0.0015840748964240925,-0.001585330869608465,0.5589377433322265,34.76642990112305,-0.029105716587715103,0.16165704363969774
2014-05-06,37.779998779296875,37.779998779296875,37.689998626708984,37.689998626708984,33.64738082885742,900,0.0,0.0,0.0,False,-0.0031743064708815716,-0.003179355268786079,0.5539891971658655,34.76642990112305,-0.03218763259409263,0.16169687997431567
2014-05-07,37.599998474121094,37.599998474121094,37.220001220703125,37.41999816894531,33.40634536743164,1300,0.0,0.0,0.0,False,-0.007163572780055971,-0.007189354366842779,0.5428570824525472,34.76642990112305,-0.03912062692544316,0.16161229102046748
2014-05-08,37.790000915527344,37.790000915527344,37.790000915527344,37.790000915527344,33.73666763305664,300,0.0,0.0,0.0,False,0.0098880096578009,0.009839443178427318,0.5581128681844445,34.76642990112305,-0.029619442404500207,0.1618737659946081
2014-05-09,37.56999969482422,37.61000061035156,37.56999969482422,37.61000061035156,33.57596969604492,1400,0.0,0.0,0.0,False,-0.004763302017839477,-0.004774682695013012,0.5506911060153998,34.76642990112305,-0.03424165807256696,0.16195531651366438
2014-05-12,37.61000061035156,37.61000061035156,37.61000061035156,37.61000061035156,33.57596969604492,0,0.0,0.0,0.0,False,0.0,0.0,0.5506911060153998,34.76642990112305,-0.03424165807256696,0.16192636929560775
2014-05-13,38.25,38.25,37.81999969482422,37.86000061035156,33.79914855957031,2100,0.0,0.0,0.0,False,0.0066469819202772396,0.006624988143648566,0.5609985217610189,34.76642990112305,-0.027822279834418318,0.1618723653058488
2014-05-14,37.97999954223633,37.97999954223633,37.959999084472656,37.959999084472656,33.888431549072266,1000,0.0,0.0,0.0,False,0.0026415751078638916,0.0026380922804239005,0.5651220165995152,34.76642990112305,-0.025254199368409114,0.1618404634771546
2014-05-15,37.959999084472656,37.959999084472656,37.959999084472656,37.959999084472656,33.888431549072266,0,0.0,0.0,0.0,False,0.0,0.0,0.5651220165995152,34.76642990112305,-0.025254199368409114,0.16163180183275538
2014-05-16,37.63999938964844,37.63999938964844,37.599998474121094,37.599998474121094,33.567047119140625,700,0.0,0.0,0.0,False,-0.00948360296540307,-0.009528858680101135,0.5502790208016743,34.76642990112305,-0.034498301533793074,0.16168773807644038
2014-05-19,37.83000183105469,37.83000183105469,37.83000183105469,37.83000183105469,33.77237319946289,1000,0.0,0.0,0.0,False,0.006116894333704659,0.006098262077981307,0.5597619137596772,34.76642990112305,-0.028592429665262986,0.1617894925036454
2014-05-20,37.86000061035156,37.86000061035156,37.86000061035156,37.86000061035156,33.79914855957031,500,0.0,0.0,0.0,False,0.0007928184362195889,0.0007925043216960767,0.5609985217610189,34.76642990112305,-0.027822279834418318,0.16178951264837244
2014-05-21,37.790000915527344,37.970001220703125,37.790000915527344,37.970001220703125,33.89735794067383,4600,0.0,0.0,0.0,False,0.0029056761867958247,0.002901462869461919,0.5655342779933235,34.76642990112305,-0.02499744618359978,0.16178547754571188
2014-05-22,38.209999084472656,38.209999084472656,38.04999923706055,38.11000061035156,34.0223388671875,1600,0.0,0.0,0.0,False,0.0036870403508264538,0.003680259879023415,0.5713064660468867,34.76642990112305,-0.021402572425519906,0.1611192117811519
2014-05-23,38.040000915527344,38.18000030517578,38.040000915527344,38.18000030517578,34.084835052490234,600,0.0,0.0,0.0,False,0.0018369161963467384,0.001835231129026601,0.5741928243437926,34.76642990112305,-0.019604970961105028,0.16112435646422568
2014-05-27,38.5099983215332,38.5099983215332,38.20000076293945,38.20000076293945,34.102684020996094,300,0.0,0.0,0.0,False,0.0005236630448224311,0.0005235259811781974,0.5750171709513261,34.76642990112305,-0.019091574315069693,0.16112366521374633
2014-05-28,38.209999084472656,38.279998779296875,38.209999084472656,38.279998779296875,34.174102783203125,500,0.0,0.0,0.0,False,0.0020942270163561982,0.0020920371797685067,0.5783156144619572,34.76642990112305,-0.017037329389428812,0.16087351331495905
2014-05-29,38.33000183105469,38.33000183105469,38.209999084472656,38.2599983215332,34.15624237060547,1400,0.0,0.0,0.0,False,-0.0005226300368721404,-0.0005227666555526186,0.577490739314175,34.76642990112305,-0.017551055206213917,0.1608758138923216
2014-05-30,38.2599983215332,38.2599983215332,38.2599983215332,38.2599983215332,34.15624237060547,0,0.0,0.0,0.0,False,0.0,0.0,0.577490739314175,34.76642990112305,-0.017551055206213917,0.16047228122295096
2014-06-02,38.2599983215332,38.2599983215332,38.2599983215332,38.2599983215332,34.15624237060547,0,0.0,0.0,0.0,False,0.0,0.0,0.577490739314175,34.76642990112305,-0.017551055206213917,0.15952808362487206
2014-06-03,38.4900016784668,38.4900016784668,38.47999954223633,38.47999954223633,34.352657318115234,400,0.0,0.0,0.0,False,0.005750484651637189,0.005734013728466899,0.5865620755987011,34.76642990112305,-0.011901497628160174,0.15961168829912248
2014-06-04,38.599998474121094,38.61000061035156,38.599998474121094,38.61000061035156,34.468719482421875,600,0.0,0.0,0.0,False,0.003378549823143784,0.0033728553461349507,0.5919223546186216,34.76642990112305,-0.008563157607723082,0.1595967311522014
2014-06-05,38.11000061035156,38.11000061035156,38.06999969482422,38.09000015258789,34.00447463989258,2600,0.0,0.0,0.0,False,-0.01346858396541395,-0.013560108071560417,0.5704814147190211,34.76642990112305,-0.02191640796588823,0.15986095489035088
2014-06-06,38.470001220703125,38.470001220703125,38.36000061035156,38.36000061035156,34.24552536010742,700,0.0,0.0,0.0,False,0.007088794129818776,0.0070637867406493846,0.5816142341526709,34.76642990112305,-0.014982974740204713,0.15991209852883484
2014-06-09,38.25,38.40999984741211,38.25,38.40999984741211,34.2901611328125,800,0.0,0.0,0.0,False,0.0013034045246995696,0.0013025558304033446,0.5836757173017948,34.76642990112305,-0.01369909909257494,0.15989584299505588
2014-06-10,38.34000015258789,38.369998931884766,38.34000015258789,38.369998931884766,34.25444412231445,500,0.0,0.0,0.0,False,-0.0010416110428792535,-0.0010421538966559753,0.5820261431863136,34.76642990112305,-0.01472644100256193,0.1595825078175943
2014-06-11,38.08000183105469,38.43000030517578,38.08000183105469,38.41999816894531,34.299102783203125,700,0.0,0.0,0.0,False,0.0013037333412624363,0.0013028842188891833,0.5840886834159345,34.76642990112305,-0.01344190701343273,0.1581743233567971
2014-06-12,38.400001525878906,38.439998626708984,37.720001220703125,38.16999816894531,34.07590866088867,14100,0.0,0.0,0.0,False,-0.006507287485775115,-0.006528552181511309,0.5737805629499839,34.76642990112305,-0.01986172414591436,0.15832111563382403
2014-06-13,38.16999816894531,38.16999816894531,38.16999816894531,38.16999816894531,34.07590866088867,0,0.0,0.0,0.0,False,0.0,0.0,0.5737805629499839,34.76642990112305,-0.01986172414591436,0.1583175970001214
2014-06-16,38.16999816894531,38.16999816894531,38.16999816894531,38.16999816894531,34.07590866088867,0,0.0,0.0,0.0,False,0.0,0.0,0.5737805629499839,34.76642990112305,-0.01986172414591436,0.15831174396017406
2014-06-17,38.68000030517578,38.7599983215332,38.540000915527344,38.630001068115234,34.486576080322266,1100,0.0,0.0,0.0,False,0.012051547136142648,0.011979505473363924,0.5927470535863208,34.76642990112305,-0.008049541514521197,0.1583616363420364
2014-06-18,38.619998931884766,38.63999938964844,38.619998931884766,38.63999938964844,34.4954948425293,300,0.0,0.0,0.0,False,0.0002586154736341495,0.00025858203841700014,0.5931589626199634,34.76642990112305,-0.007793007776878413,0.1582276535595145
2014-06-19,38.90999984741211,39.0099983215332,38.900001525878906,38.970001220703125,34.79009246826172,16100,0.0,0.0,0.0,False,0.00854017682822783,0.008503915822107353,0.6067648218762138,34.79009246826172,0.0,0.1583822823195325
2014-06-20,39.099998474121094,39.099998474121094,38.970001220703125,39.099998474121094,34.90614700317383,4300,0.0,0.0,0.0,False,0.0033358501423352838,0.0033302985370387696,0.6121247485359689,34.90614700317383,0.0,0.1584045327875624
2014-06-23,38.900001525878906,39.060001373291016,38.84000015258789,38.9900016784668,34.807945251464844,22700,0.0,0.0,0.0,False,-0.002813308260578129,-0.0028172730501253985,0.6075893446638303,34.90614700317383,-0.002813308260578129,0.14894042118882977
2014-06-24,38.93000030517578,38.93000030517578,38.65999984741211,38.720001220703125,34.66918182373047,16000,0.115,0.0,0.0,False,-0.003986544644675183,-0.003994512095893442,0.6011806179710237,34.90614700317383,-0.0067886375262733445,0.14831026098644448
2014-06-25,38.560001373291016,38.849998474121094,38.560001373291016,38.849998474121094,34.785560607910156,8500,0.0,0.0,0.0,False,0.0033568367656149345,0.0033512151660944657,0.606555519937819,34.90614700317383,-0.0034545891086950054,0.1477251214889697
2014-06-26,39.130001068115234,39.130001068115234,38.630001068115234,38.630001068115234,34.58859634399414,300,0.0,0.0,0.0,False,-0.005662242047386412,-0.005678333310386723,0.5974588137213663,34.90614700317383,-0.00909727043637365,0.14777760501277434
2014-06-27,38.7400016784668,38.75,38.63999938964844,38.650001525878906,34.60649108886719,19500,0.0,0.0,0.0,False,0.0005173596723926366,0.000517225888018432,0.5982852744898939,34.90614700317383,-0.008584617324833732,0.14765333111678197
2014-06-30,38.529998779296875,38.959999084472656,38.529998779296875,38.91999816894531,34.848243713378906,47200,0.0,0.0,0.0,False,0.0069857595180891074,0.006961472144962811,0.6094505110587833,34.90614700317383,-0.0016588278789307909,0.1475411656090983
2014-07-01,39.08000183105469,39.43000030517578,39.0,39.15999984741211,35.06313705444336,41700,0.0,0.0,0.0,False,0.006166547239278897,0.006147611890794458,0.6193752636645089,35.06313705444336,0.0,0.14758317362768963
2014-07-02,39.22999954223633,39.38999938964844,39.22999954223633,39.29999923706055,35.188499450683594,14300,0.0,0.0,0.0,False,0.003575333149614668,0.0035689568398175305,0.6251650697263547,35.188499450683594,0.0,0.14758774446804063
2014-07-03,39.529998779296875,39.65999984741211,39.459999084472656,39.599998474121094,35.45710754394531,7700,0.0,0.0,0.0,False,0.007633405727861975,0.0076044187060357055,0.637570614078325,35.45710754394531,0.0,0.14774538024013084
2014-07-07,39.27000045776367,39.279998779296875,39.18000030517578,39.220001220703125,35.11686706542969,29800,0.0,0.0,0.0,False,-0.009595832883264155,-0.009642169551836414,0.6218567601310852,35.45710754394531,-0.009595832883264155,0.14804443306567072
2014-07-08,38.970001220703125,38.9900016784668,38.84000015258789,38.95000076293945,34.8751106262207,8100,0.0,0.0,0.0,False,-0.006884339618296376,-0.0069081460080480635,0.610691347382113,35.45710754394531,-0.016414111529071795,0.14812112378515788
2014-07-09,38.880001068115234,38.880001068115234,38.81999969482422,38.869998931884766,34.80347442626953,4700,0.0,0.0,0.0,False,-0.0020540780707176687,-0.002056190582416327,0.6073828616067607,35.45710754394531,-0.018434473733247247,0.1480532810593851
2014-07-10,38.59000015258789,38.75,38.439998626708984,38.630001068115234,34.58859634399414,3300,0.0,0.0,0.0,False,-0.006174041121400298,-0.006193179327328091,0.5974588137213666,35.45710754394531,-0.024494699655767005,0.14791710644061476
2014-07-11,38.58000183105469,38.58000183105469,38.58000183105469,38.58000183105469,34.543819427490234,400,0.0,0.0,0.0,False,-0.0012945572019917861,-0.0012953958650427327,0.5953908119091782,35.45710754394531,-0.025757547067908892,0.14778273766721386
2014-07-14,39.13999938964844,39.13999938964844,38.9900016784668,38.9900016784668,34.910911560058594,4000,0.0,0.0,0.0,False,0.010626854200037394,0.010570786053834304,0.6123447974594163,35.45710754394531,-0.015404414565112656,0.1476859633959957
2014-07-15,38.90999984741211,38.959999084472656,38.779998779296875,38.79999923706055,34.74080276489258,7300,0.0,0.0,0.0,False,-0.0048726540661468976,-0.004884564149867168,0.6044883990260448,35.45710754394531,-0.020202008247992342,0.14770246449193392
2014-07-16,38.90999984741211,38.90999984741211,38.90999984741211,38.90999984741211,34.839290618896484,2300,0.0,0.0,0.0,False,0.0028349331669281774,0.002830922322427,0.6090370164043952,35.45710754394531,-0.01742434642428492,0.14771845909792472
2014-07-17,38.61000061035156,38.650001525878906,38.41999816894531,38.41999816894531,34.400569915771484,3100,0.0,0.0,0.0,False,-0.012592699085756998,-0.012672659105064063,0.5887748974389704,35.45710754394531,-0.029797625958754903,0.14827737685331113
2014-07-18,38.61000061035156,38.61000061035156,38.560001373291016,38.599998474121094,34.56172180175781,800,0.0,0.0,0.0,False,0.004684570237670549,0.004673631786507195,0.596217625037871,35.45710754394531,-0.02525264479280398,0.14817986517208576
2014-07-21,38.43000030517578,38.43000030517578,38.41999816894531,38.41999816894531,34.400569915771484,400,0.0,0.0,0.0,False,-0.00466272736383555,-0.004673631786507192,0.5887748974389704,35.45710754394531,-0.029797625958754903,0.1482221882759418
2014-07-22,38.97999954223633,39.0,38.900001525878906,39.0,34.919891357421875,3200,0.0,0.0,0.0,False,0.015096303431074931,0.014983488220566577,0.612759525374384,35.45710754394531,-0.01515115653067911,0.14890995644877444
2014-07-23,39.0,39.04999923706055,38.93000030517578,39.029998779296875,34.94673538208008,20700,0.0,0.0,0.0,False,0.0007687316201370198,0.0007684362973247516,0.6139993046172165,35.45710754394531,-0.014394072083648735,0.14843931453933296
2014-07-24,38.90999984741211,39.0,38.849998474121094,38.9900016784668,34.910911560058594,12000,0.0,0.0,0.0,False,-0.001025097813281084,-0.0010256235853870826,0.6123447974594163,35.45710754394531,-0.015404414565112656,0.14837962130806598
2014-07-25,39.34000015258789,39.34000015258789,38.709999084472656,38.709999084472656,34.66020965576172,600,0.0,0.0,0.0,False,-0.007181190438570573,-0.007207099298781337,0.6007662424162217,35.45710754394531,-0.022474982969096446,0.14841442323352805
2014-07-28,38.540000915527344,38.61000061035156,38.5,38.59000015258789,34.552764892578125,1300,0.0,0.0,0.0,False,-0.0030999455644011853,-0.003104760348606332,0.5958039542034004,35.45710754394531,-0.025505257309732632,0.14842458115288928
2014-07-29,38.59000015258789,38.59000015258789,38.59000015258789,38.59000015258789,34.552764892578125,0,0.0,0.0,0.0,False,0.0,0.0,0.5958039542034004,35.45710754394531,-0.025505257309732632,0.14841488413591467
2014-07-30,38.59000015258789,38.59000015258789,38.59000015258789,38.59000015258789,34.552764892578125,400,0.0,0.0,0.0,False,0.0,0.0,0.5958039542034004,35.45710754394531,-0.025505257309732632,0.1483925264751605
2014-07-31,38.5,38.5,37.90999984741211,38.0,34.024505615234375,2900,0.0,0.0,0.0,False,-0.015288480646514557,-0.015406554458747961,0.5714065363339302,35.45710754394531,-0.04040380132348298,0.14923736953894617
2014-08-01,37.9900016784668,37.9900016784668,37.75,37.79999923706055,33.84542465209961,1100,0.0,0.0,0.0,False,-0.005263293614311437,-0.005277193538520655,0.5631357623457567,35.45710754394531,-0.04545443786829462,0.14904189745004803
2014-08-04,37.7400016784668,37.86000061035156,37.56999969482422,37.83000183105469,33.872291564941406,8300,0.0,0.0,0.0,False,0.0007938122543287296,0.000793497352019024,0.5643765986690863,35.45710754394531,-0.04469670790375935,0.14902173720766076
2014-08-05,38.22999954223633,38.22999954223633,37.54999923706055,37.650001525878906,33.71110916137695,3800,0.0,0.0,0.0,False,-0.004758532597519349,-0.004769890459254711,0.556932461629523,35.45710754394531,-0.04924254975971687,0.1491108938765309
2014-08-06,37.52000045776367,37.790000915527344,37.5,37.529998779296875,33.603660583496094,14400,0.0,0.0,0.0,False,-0.003187334399663233,-0.0031924247693022466,0.551969997236619,35.45710754394531,-0.05227293168660385,0.1491104523589379
2014-08-07,37.529998779296875,37.529998779296875,37.529998779296875,37.529998779296875,33.603660583496094,0,0.0,0.0,0.0,False,0.0,0.0,0.551969997236619,35.45710754394531,-0.05227293168660385,0.14884282520468628
2014-08-08,37.459999084472656,37.630001068115234,37.459999084472656,37.630001068115234,33.693199157714844,700,0.0,0.0,0.0,False,0.0026645482267109166,0.002661004611444791,0.5561052961406643,35.45710754394531,-0.04974766720732349,0.14885834994608468
2014-08-11,37.900001525878906,37.939998626708984,37.7599983215332,37.939998626708984,33.97077560424805,600,0.0,0.0,0.0,False,0.008238352352173184,0.008204602363598214,0.5689250398673538,35.45710754394531,-0.04191915366630272,0.14896240837665964
2014-08-12,37.66999816894531,37.66999816894531,37.66999816894531,37.66999816894531,33.72901916503906,100,0.0,0.0,0.0,False,-0.00711660051643781,-0.007142044305276942,0.5577596271183816,35.45710754394531,-0.04873743231211025,0.14915249430063404
2014-08-13,37.66999816894531,37.66999816894531,37.66999816894531,37.66999816894531,33.72901916503906,0,0.0,0.0,0.0,False,0.0,0.0,0.5577596271183816,35.45710754394531,-0.04873743231211025,0.14899335342011102
2014-08-14,37.95000076293945,37.95000076293945,37.900001525878906,37.900001525878906,33.93495559692383,1500,0.0,0.0,0.0,False,0.006105615786723639,0.006087052038411218,0.5672707088896363,35.45710754394531,-0.04292938856151585,0.1490851763416349
2014-08-15,37.900001525878906,37.900001525878906,37.900001525878906,37.900001525878906,33.93495559692383,0,0.0,0.0,0.0,False,0.0,0.0,0.5672707088896363,35.45710754394531,-0.04292938856151585,0.14896419635051908
2014-08-18,37.900001525878906,37.900001525878906,37.900001525878906,37.900001525878906,33.93495559692383,0,0.0,0.0,0.0,False,0.0,0.0,0.5672707088896363,35.45710754394531,-0.04292938856151585,0.14888444635169293
2014-08-19,37.900001525878906,38.439998626708984,37.900001525878906,38.439998626708984,34.41845703125,1000,0.0,0.0,0.0,False,0.01424788763743079,0.014147340417933089,0.5896010058473322,35.45710754394531,-0.02929315402865318,0.14948943977573706
2014-08-20,38.380001068115234,38.40999984741211,38.25,38.36000061035156,34.34682846069336,19500,0.0,0.0,0.0,False,-0.0020811092865553604,-0.00208327780362301,0.5862928724321457,35.45710754394531,-0.03131330106032704,0.14951181435215644
2014-08-21,38.36000061035156,38.36000061035156,38.36000061035156,38.36000061035156,34.34682846069336,0,0.0,0.0,0.0,False,0.0,0.0,0.5862928724321457,35.45710754394531,-0.03131330106032704,0.14909067062053344
2014-08-22,38.380001068115234,38.380001068115234,38.099998474121094,38.22999954223633,34.23042297363281,14400,0.0,0.0,0.0,False,-0.003389118945691383,-0.003394875018328331,0.5809167372047708,35.45710754394531,-0.03459629550414267,0.1491436570338871
2014-08-25,38.279998779296875,38.43000030517578,38.279998779296875,38.36000061035156,34.34682846069336,7600,0.0,0.0,0.0,False,0.0034006441331506654,0.0033948750183283986,0.5862928724321459,35.45710754394531,-0.03131330106032704,0.1489822588615746
2014-08-26,38.61000061035156,38.65999984741211,38.43000030517578,38.599998474121094,34.56172180175781,6700,0.0,0.0,0.0,False,0.00625657013166081,0.006237079052709761,0.5962176250378712,35.45710754394531,-0.02525264479280398,0.14909073062549769
2014-08-27,38.84000015258789,38.84000015258789,38.70000076293945,38.75,34.69602966308594,13300,0.0,0.0,0.0,False,0.003886029234842603,0.003878498127665473,0.6024205733939394,35.45710754394531,-0.021464748073883322,0.1471745741137929
2014-08-28,38.720001220703125,38.720001220703125,38.720001220703125,38.720001220703125,34.66918182373047,400,0.0,0.0,0.0,False,-0.0007738014872644694,-0.0007741010261677166,0.601180617971024,35.45710754394531,-0.022221940107164495,0.14717754754724244
2014-08-29,39.099998474121094,39.099998474121094,38.630001068115234,38.709999084472656,34.66020965576172,3300,0.0,0.0,0.0,False,-0.0002587937613979241,-0.00025882725428201764,0.6007662424162217,35.45710754394531,-0.022474982969096446,0.14712145284481404
2014-09-02,39.11000061035156,39.11000061035156,39.02000045776367,39.029998779296875,34.94673538208008,1600,0.0,0.0,0.0,False,0.008266704938143077,0.008232722884168452,0.6139993046172165,35.45710754394531,-0.014394072083648735,0.14724520223818768
2014-09-03,38.88999938964844,38.88999938964844,38.88999938964844,38.88999938964844,34.82138442993164,200,0.0,0.0,0.0,False,-0.0035869145079776565,-0.003593362910351442,0.6082100270956192,35.45710754394531,-0.01792935628564063,0.14711758664203647
2014-09-04,39.13999938964844,39.13999938964844,39.13999938964844,39.13999938964844,35.045230865478516,500,0.0,0.0,0.0,False,0.006428418605736397,0.0064078444486408885,0.6185482743557325,35.45710754394531,-0.011616195087439607,0.14702747459262422
2014-09-05,38.88999938964844,38.900001525878906,38.88999938964844,38.900001525878906,34.83034133911133,800,0.0,0.0,0.0,False,-0.006131776594425764,-0.006150653140596152,0.6086236979300899,35.45710754394531,-0.017676743768711978,0.14717375885329276
2014-09-08,38.65999984741211,38.709999084472656,38.369998931884766,38.369998931884766,34.35578918457031,600,0.0,0.0,0.0,False,-0.013624677114724038,-0.013718344795635115,0.586706719446699,35.45710754394531,-0.031060580957147588,0.1477640747373912
2014-09-09,38.599998474121094,38.599998474121094,38.599998474121094,38.599998474121094,34.56172180175781,35000,0.0,0.0,0.0,False,0.0059941169181463305,0.005976223666557553,0.596217625037871,35.45710754394531,-0.02525264479280398,0.14720782988085782
2014-09-10,38.060001373291016,38.880001068115234,38.060001373291016,38.869998931884766,34.80347442626953,1400,0.0,0.0,0.0,False,0.006994808473327341,0.006970458284533481,0.6073828616067602,35.45710754394531,-0.018434473733247247,0.14693029391250276
2014-09-11,38.63999938964844,38.689998626708984,38.209999084472656,38.689998626708984,34.642311096191406,2100,0.0,0.0,0.0,False,-0.004630667849543246,-0.004641422605889628,0.5999396054676109,35.45710754394531,-0.022979777657950562,0.14687857796779047
2014-09-12,38.18000030517578,38.18000030517578,38.18000030517578,38.18000030517578,34.1856689453125,100,0.0,0.0,0.0,False,-0.013181630683095746,-0.013269279464821886,0.5788497924730789,35.45710754394531,-0.035858497398779665,0.1474522534375603
2014-09-15,38.15999984741211,38.2400016784668,38.060001373291016,38.2400016784668,34.2393913269043,11000,0.0,0.0,0.0,False,0.0015714883823902959,0.0015702548866360414,0.5813309365794896,35.45710754394531,-0.03434336022846152,0.14743681366590689
2014-09-16,38.06999969482422,38.439998626708984,38.06999969482422,38.439998626708984,34.41845703125,14000,0.0,0.0,0.0,False,0.005229815642341817,0.005216187650455322,0.589601005847332,35.45710754394531,-0.02929315402865318,0.14695920391860562
2014-09-17,38.540000915527344,38.540000915527344,38.08000183105469,38.08000183105469,34.09613800048828,2400,0.0,0.0,0.0,False,-0.009364714707259303,-0.009408839340494773,0.5747148459291993,35.45710754394531,-0.038383546705558325,0.14727905133149097
2014-09-18,38.150001525878906,38.47999954223633,38.150001525878906,38.439998626708984,34.41845703125,4600,0.0,0.0,0.0,False,0.009453241618071262,0.009408839340494706,0.589601005847332,35.45710754394531,-0.02929315402865318,0.14721343432111458
2014-09-19,39.09000015258789,39.09000015258789,38.20000076293945,38.290000915527344,34.284156799316406,7300,0.0,0.0,0.0,False,-0.0039019829335074085,-0.003909615530225095,0.5833984098514295,35.45710754394531,-0.03308083557507213,0.14680604915005224
2014-09-22,37.97999954223633,37.97999954223633,37.91999816894531,37.97999954223633,34.006591796875,1900,0.0,0.0,0.0,False,-0.008096013679617209,-0.008128964365008477,0.5705791946649883,35.45710754394531,-0.040909026357340394,0.14672578836212055
2014-09-23,37.75,37.81999969482422,37.61000061035156,37.61000061035156,33.675296783447266,4400,0.0,0.0,0.0,False,-0.009742082223546333,-0.009789846777208107,0.5552784830119708,35.45710754394531,-0.0502525694824284,0.14706609093648618
2014-09-24,37.470001220703125,37.5,37.470001220703125,37.5,33.5955696105957,800,0.021,0.0,0.0,False,-0.0023675269549741085,-0.0023703339782594436,0.5515963192809488,35.45710754394531,-0.05250112212459612,0.1470409591680275
2014-09-25,37.470001220703125,37.470001220703125,37.20000076293945,37.20000076293945,33.32679748535156,2500,0.0,0.0,0.0,False,-0.00800022527849542,-0.008032398792547525,0.5391831991854168,35.45710754394531,-0.0600813265987209,0.1472724914066253
2014-09-26,37.59000015258789,37.599998474121094,37.5,37.599998474121094,33.68515396118164,3300,0.0,0.0,0.0,False,0.010752802635404457,0.010695402362407659,0.5557337323459881,35.45710754394531,-0.04997456661030586,0.14764405157147834
2014-09-29,37.34000015258789,37.7599983215332,37.34000015258789,37.43000030517578,33.5328483581543,6300,0.0,0.0,0.0,False,-0.004521445952209602,-0.004531698605175744,0.5486995663591565,35.45710754394531,-0.05427005526060191,0.147721624538047
2014-09-30,37.27000045776367,37.54999923706055,37.099998474121094,37.36000061035156,33.47013854980469,5400,0.0,0.0,0.0,False,-0.0018701008539395714,-0.0018718516756908714,0.5458033419776125,35.45710754394531,-0.0560386656378552,0.14744665701869425
2014-10-01,36.970001220703125,36.970001220703125,36.83000183105469,36.83000183105469,32.99531555175781,3100,0.0,0.0,0.0,False,-0.014186466462943415,-0.014288056323600598,0.5238738547083412,35.45710754394531,-0.06943014145009918,0.1481546855570097
2014-10-02,36.83000183105469,36.88999938964844,36.470001220703125,36.88999938964844,33.049076080322266,5300,0.0,0.0,0.0,False,0.0016293382156058467,0.0016280122841605604,0.5263567606155801,35.45710754394531,-0.06791392841727284,0.14816115063429097
2014-10-03,37.08000183105469,37.08000183105469,36.849998474121094,37.02000045776367,33.16554260253906,1700,0.0,0.0,0.0,False,0.003524047750494974,0.0035178528440524023,0.5317357147242803,35.45710754394531,-0.06462921259344401,0.14819750765047665
2014-10-06,36.88999938964844,36.88999938964844,36.88999938964844,36.88999938964844,33.049076080322266,300,0.0,0.0,0.0,False,-0.0035116724491002227,-0.003517852844052378,0.5263567606155801,35.45710754394531,-0.06791392841727284,0.14798023329743085
2014-10-07,36.81999969482422,36.81999969482422,36.560001373291016,36.560001373291016,32.753440856933594,600,0.0,0.0,0.0,False,-0.008945340035230065,-0.008985589801086819,0.5127029803768015,35.45710754394531,-0.0762517552696822,0.1478216773603532
2014-10-08,36.84000015258789,36.84000015258789,36.84000015258789,36.84000015258789,33.00428771972656,300,0.0,0.0,0.0,False,0.007658641542079847,0.007629463030756162,0.5242882302631433,35.45710754394531,-0.06917709858816712,0.1479123182894124
2014-10-09,36.099998474121094,36.099998474121094,36.099998474121094,36.099998474121094,32.3413200378418,400,0.0,0.0,0.0,False,-0.02008731979052869,-0.020291813114393147,0.4936693651289086,35.45710754394531,-0.08787483587717437,0.14922902902839325
2014-10-10,35.31999969482422,35.31999969482422,35.16999816894531,35.189998626708984,31.526084899902344,900,0.0,0.0,0.0,False,-0.025207231398890473,-0.025530375599687755,0.45601809580867037,35.45710754394531,-0.11086698595396949,0.15026462348971767
2014-10-13,35.08000183105469,35.29999923706055,35.08000183105469,35.29999923706055,31.624618530273438,1600,0.0,0.0,0.0,False,0.0031254635862316693,0.003120589478174647,0.46056882734801463,35.45710754394531,-0.10808803309525217,0.15029573774026783
2014-10-14,35.20000076293945,35.290000915527344,35.20000076293945,35.290000915527344,31.615673065185547,400,0.0,0.0,0.0,False,-0.0002828639681242695,-0.0002829039816822748,0.46015568505379245,35.45710754394531,-0.10834032285342832,0.15015718529350405
2014-10-15,34.7599983215332,34.77000045776367,34.209999084472656,34.209999084472656,30.64811897277832,1800,0.0,0.0,0.0,False,-0.03060362151431384,-0.031081691408573982,0.4154696331164325,35.45710754394531,-0.13562833813239739,0.15303548534396882
2014-10-16,34.91999816894531,34.91999816894531,34.869998931884766,34.869998931884766,31.239404678344727,700,0.0,0.0,0.0,False,0.01929272416658212,0.019108979098061796,0.4427778983143209,35.45710754394531,-0.11895225408257548,0.15335241362167099
2014-10-17,34.869998931884766,34.869998931884766,34.869998931884766,34.869998931884766,31.239404678344727,0,0.0,0.0,0.0,False,0.0,0.0,0.4427778983143209,35.45710754394531,-0.11895225408257548,0.1533080832466387
2014-10-20,35.95000076293945,35.95000076293945,35.95000076293945,35.95000076293945,32.206947326660156,500,0.0,0.0,0.0,False,0.030971865766255657,0.030501916365939283,0.4874634217114324,35.45710754394531,-0.09166456156235891,0.1557354683865178
2014-10-21,36.689998626708984,36.689998626708984,36.189998626708984,36.31999969482422,32.538414001464844,500,0.0,0.0,0.0,False,0.010291775604895914,0.010239175870949892,0.5027720614681772,35.45710754394531,-0.08231617705598404,0.15607086511810178
2014-10-22,36.150001525878906,36.150001525878906,36.150001525878906,36.150001525878906,32.38613510131836,200,0.0,0.0,0.0,False,-0.00467997303555201,-0.00469095839688895,0.4957391287419253,35.45710754394531,-0.08661091260252429,0.15601514333475833
2014-10-23,36.150001525878906,36.150001525878906,36.150001525878906,36.150001525878906,32.38613510131836,0,0.0,0.0,0.0,False,0.0,0.0,0.4957391287419253,35.45710754394531,-0.08661091260252429,0.1560115882575135
2014-10-24,36.150001525878906,36.150001525878906,36.150001525878906,36.150001525878906,32.38613510131836,0,0.0,0.0,0.0,False,0.0,0.0,0.4957391287419253,35.45710754394531,-0.08661091260252429,0.15599970171210767
2014-10-27,36.25,36.25,36.25,36.25,32.47571563720703,400,0.0,0.0,0.0,False,0.002766015012548584,0.0027621966325341247,0.49987636562688187,35.45710754394531,-0.08408446467448494,0.15592202100531394
2014-10-28,37.18000030517578,37.18000030517578,37.18000030517578,37.18000030517578,33.30888748168945,200,0.0,0.0,0.0,False,0.025655226625025174,0.02533165384783501,0.5383560336965587,35.45710754394531,-0.060586444046327514,0.15797512194531246
2014-10-29,38.11000061035156,38.11000061035156,37.13999938964844,37.369998931884766,33.47909927368164,1100,0.0,0.0,0.0,False,0.00511010138317447,0.00509708912557901,0.5462171889921663,35.45710754394531,-0.05578594553467564,0.15795815990272752
2014-10-30,37.369998931884766,37.369998931884766,37.369998931884766,37.369998931884766,33.47909927368164,0,0.0,0.0,0.0,False,0.0,0.0,0.5462171889921663,35.45710754394531,-0.05578594553467564,0.15795350904740435
2014-10-31,37.369998931884766,37.369998931884766,37.36000061035156,37.369998931884766,33.47909927368164,800,0.0,0.0,0.0,False,0.0,0.0,0.5462171889921663,35.45710754394531,-0.05578594553467564,0.15795350904740435
2014-11-03,37.369998931884766,37.369998931884766,37.369998931884766,37.369998931884766,33.47909927368164,0,0.0,0.0,0.0,False,0.0,0.0,0.5462171889921663,35.45710754394531,-0.05578594553467564,0.15787292336421668
2014-11-04,37.369998931884766,37.369998931884766,37.369998931884766,37.369998931884766,33.47909927368164,0,0.0,0.0,0.0,False,0.0,0.0,0.5462171889921663,35.45710754394531,-0.05578594553467564,0.15776218476174564
2014-11-05,37.34000015258789,37.349998474121094,37.34000015258789,37.349998474121094,33.461181640625,200,0.0,0.0,0.0,False,-0.0005351886235100967,-0.000535331888059449,0.5453896711431419,35.45710754394531,-0.056291278154783964,0.15776368642978705
2014-11-06,39.70000076293945,39.70000076293945,37.33000183105469,37.33000183105469,33.44326400756836,2500,0.0,0.0,0.0,False,-0.0005354752037473043,-0.0005356186217943756,0.5445621532941174,35.45710754394531,-0.056796610774892176,0.1575841624831865
2014-11-07,37.38999938964844,37.38999938964844,37.29999923706055,37.349998474121094,33.461181640625,3100,0.0,0.0,0.0,False,0.0005357620910622085,0.0005356186217944082,0.5453896711431419,35.45710754394531,-0.056291278154783964,0.15728419194776627
2014-11-10,39.540000915527344,39.54999923706055,37.63999938964844,37.709999084472656,33.7837028503418,1500,0.0,0.0,0.0,False,0.009638667671114876,0.009592512062585084,0.560285168605664,35.45710754394531,-0.04719518340658524,0.1574310245198735
2014-11-11,37.709999084472656,37.709999084472656,37.709999084472656,37.709999084472656,33.7837028503418,0,0.0,0.0,0.0,False,0.0,0.0,0.560285168605664,35.45710754394531,-0.04719518340658524,0.1574107273895967
2014-11-12,37.540000915527344,37.540000915527344,37.540000915527344,37.540000915527344,33.63140106201172,2400,0.0,0.0,0.0,False,-0.004508143734414105,-0.004518336058221969,0.5532511787989152,35.45710754394531,-0.051490564470630495,0.15738648166388475
2014-11-13,37.540000915527344,37.540000915527344,37.540000915527344,37.540000915527344,33.63140106201172,0,0.0,0.0,0.0,False,0.0,0.0,0.5532511787989152,35.45710754394531,-0.051490564470630495,0.1573138587933422
2014-11-14,37.61000061035156,37.61000061035156,37.61000061035156,37.61000061035156,33.69411087036133,1000,0.0,0.0,0.0,False,0.0018646207523136393,0.0018628845049988092,0.5561474031804592,35.45710754394531,-0.049721954093377096,0.15720182021817494
2014-11-17,37.79999923706055,37.79999923706055,37.650001525878906,37.72999954223633,33.80162048339844,1400,0.0,0.0,0.0,False,0.0031907538219588805,0.0031856741693950595,0.5611126864546887,35.45710754394531,-0.04668985078647703,0.15706364316731242
2014-11-18,37.72999954223633,37.72999954223633,37.72999954223633,37.72999954223633,33.80162048339844,0,0.0,0.0,0.0,False,0.0,0.0,0.5611126864546887,35.45710754394531,-0.04668985078647703,0.1569649841025719
2014-11-19,37.779998779296875,37.90999984741211,37.66999816894531,37.66999816894531,33.747867584228516,500,0.0,0.0,0.0,False,-0.0015902462190037214,-0.001591512002638661,0.5586301329076153,35.45710754394531,-0.04820584864680166,0.15629614936784927
2014-11-20,37.599998474121094,37.599998474121094,37.599998474121094,37.599998474121094,33.68515396118164,500,0.0,0.0,0.0,False,-0.0018582988359294728,-0.0018600276152690304,0.5557337323459886,35.45710754394531,-0.04997456661030586,0.15616055847506083
2014-11-21,38.16999816894531,38.40999984741211,38.130001068115234,38.290000915527344,34.303306579589844,2800,0.0,0.0,0.0,False,0.018350891883129217,0.018184546245224583,0.5842828338672068,35.45710754394531,-0.032540752595948685,0.1567965171999827
2014-11-24,38.400001525878906,38.4900016784668,38.029998779296875,38.029998779296875,34.07038497924805,1300,0.0,0.0,0.0,False,-0.0067900626372964235,-0.006813219998759553,0.573525454190055,35.45710754394531,-0.03910986148485385,0.15680211575051545
2014-11-25,38.75,38.810001373291016,38.2400016784668,38.2400016784668,34.258522033691406,1500,0.0,0.0,0.0,False,0.005522011405446392,0.0055068209958844695,0.5822144796948527,35.45710754394531,-0.03380381518059217,0.156867794337147
2014-11-26,38.88999938964844,38.88999938964844,38.380001068115234,38.380001068115234,34.383934020996094,600,0.0,0.0,0.0,False,0.00366075299983315,0.003654068751524849,0.5880065760977751,35.45710754394531,-0.030266809598587074,0.15690544363022005
2014-11-28,38.380001068115234,38.380001068115234,38.380001068115234,38.380001068115234,34.383934020996094,0,0.0,0.0,0.0,False,0.0,0.0,0.5880065760977751,35.45710754394531,-0.030266809598587074,0.1568727132936181
2014-12-01,37.61000061035156,38.029998779296875,37.58000183105469,37.58000183105469,33.66722869873047,500,0.0,0.0,0.0,False,-0.020844191994667582,-0.02106449895600527,0.5549058621367984,35.45710754394531,-0.050480114402915666,0.15793456818215118
2014-12-02,38.220001220703125,38.22999954223633,38.220001220703125,38.22999954223633,34.24956130981445,1300,0.0,0.0,0.0,False,0.017296719498208768,0.0171488340981312,0.5818006326802991,35.45710754394531,-0.034056535283771616,0.15886713632251162
2014-12-03,38.22999954223633,38.22999954223633,38.22999954223633,38.22999954223633,34.24956130981445,0,0.0,0.0,0.0,False,0.0,0.0,0.5818006326802991,35.45710754394531,-0.034056535283771616,0.1580498237356978
2014-12-04,38.16999816894531,38.16999816894531,38.16999816894531,38.16999816894531,34.19580841064453,900,0.0,0.0,0.0,False,-0.0015694478152197266,-0.0015706806885645115,0.5793180791332257,35.45710754394531,-0.03557253314409625,0.15787565147642996
2014-12-05,38.27000045776367,38.27000045776367,38.27000045776367,38.27000045776367,34.2853889465332,700,0.0,0.0,0.0,False,0.0026196349801979046,0.0026162097171383934,0.5834553160181821,35.45710754394531,-0.0330460852160569,0.15499578111067816
2014-12-08,38.04999923706055,38.04999923706055,38.04999923706055,38.04999923706055,34.088294982910156,200,0.0,0.0,0.0,False,-0.005748628488082996,-0.005765215451570092,0.5743526196789135,35.45710754394531,-0.03860474403724723,0.1530259985654564
2014-12-09,38.04999923706055,38.04999923706055,38.04999923706055,38.04999923706055,34.088294982910156,0,0.0,0.0,0.0,False,0.0,0.0,0.5743526196789135,35.45710754394531,-0.03860474403724723,0.1530259985654564
2014-12-10,37.27000045776367,37.27000045776367,37.0,37.0,33.14762496948242,900,0.0,0.0,0.0,False,-0.02759510306688351,-0.027983000628212525,0.5309081968752558,35.45710754394531,-0.06513454521355222,0.15515402453528593
2014-12-11,37.310001373291016,37.310001373291016,37.06999969482422,37.06999969482422,33.210330963134766,400,0.0,0.0,0.0,False,0.0018917190510654436,0.0018899320039538123,0.5338042450767171,35.45710754394531,-0.06336604242254973,0.15513416811719674
2014-12-12,37.0,37.09000015258789,36.209999084472656,36.209999084472656,32.43987274169922,2100,0.0,0.0,0.0,False,-0.023199353908601394,-0.023472694749130118,0.49822097756866723,35.45710754394531,-0.08509534508720296,0.15687337758850803
2014-12-15,36.209999084472656,36.209999084472656,36.209999084472656,36.209999084472656,32.43987274169922,0,0.0,0.0,0.0,False,0.0,0.0,0.49822097756866723,35.45710754394531,-0.08509534508720296,0.15549673071448458
2014-12-16,36.29999923706055,36.5,36.16999816894531,36.25,32.47571563720703,2100,0.0,0.0,0.0,False,0.0011049024696616616,0.0011042925141807965,0.49987636562688187,35.45710754394531,-0.08408446467448494,0.1552650848220362
2014-12-17,36.13999938964844,36.630001068115234,36.13999938964844,36.630001068115234,32.816162109375,900,0.0,0.0,0.0,False,0.010483109162894744,0.010428542395655665,0.5155997332985942,35.45710754394531,-0.0744828221336763,0.155604980253379
2014-12-18,37.130001068115234,37.290000915527344,37.099998474121094,37.25,33.371585845947266,6400,0.0,0.0,0.0,False,0.016925310605215182,0.016783673470014568,0.5412517295378543,35.45710754394531,-0.05881815642782662,0.15583923425656518
2014-12-19,37.630001068115234,37.630001068115234,37.56999969482422,37.56999969482422,33.658260345458984,900,0.0,0.0,0.0,False,0.008590376880352357,0.008553689548495658,0.5544916627620793,35.45710754394531,-0.05073304967859682,0.15606958981610103
2014-12-22,38.97999954223633,38.97999954223633,37.63999938964844,37.63999938964844,33.72098159790039,300,0.0,0.0,0.0,False,0.0018634727938298123,0.0018617386823819337,0.5573884156838718,35.45710754394531,-0.04896411654259103,0.15600661895608398
2014-12-23,37.58000183105469,37.779998779296875,37.41999816894531,37.41999816894531,33.523895263671875,3500,0.0,0.0,0.0,False,-0.005844620319142346,-0.0058617669555079445,0.5482860717047688,35.45710754394531,-0.05452256019127977,0.1465267744878106
2014-12-24,37.790000915527344,37.79999923706055,37.380001068115234,37.38999938964844,33.506858825683594,5500,0.011,0.0,0.0,False,-0.0005081879016232138,-0.0005083170728589185,0.5474992514548767,35.45710754394531,-0.05500304038744819,0.13928080905897577
2014-12-26,38.0,38.02000045776367,37.97999954223633,38.0,34.05350875854492,500,0.0,0.0,0.0,False,0.01631456818155419,0.01618291558758113,0.5727460335036414,35.45710754394531,-0.03958582305848779,0.14014487669978132
2014-12-29,37.36000061035156,37.36000061035156,37.36000061035156,37.36000061035156,33.47998809814453,200,0.0,0.0,0.0,False,-0.016841749391139582,-0.01698518439748243,0.5462582389514643,35.45710754394531,-0.055760877938234255,0.14116768357654338
2014-12-30,37.5,37.5099983215332,37.130001068115234,37.130001068115234,33.273868560791016,29900,0.0,0.0,0.0,False,-0.00615649972005039,-0.00617552910760012,0.5367387005362341,35.45710754394531,-0.06157408582886814,0.1412033363996732
2014-12-31,37.45000076293945,37.45000076293945,37.45000076293945,37.45000076293945,33.56064224243164,5100,0.0,0.0,0.0,False,0.008618585516039223,0.008581657534177414,0.5499832144426127,35.45710754394531,-0.05348618183711695,0.14142196113247288
2015-01-02,37.25,37.25,36.63999938964844,36.63999938964844,32.834747314453125,2000,0.0,0.0,0.0,False,-0.021629351510465078,-0.021866694558826127,0.5164580826621128,35.45710754394531,-0.07395866191967437,0.14299466306176695
2015-01-05,36.130001068115234,36.439998626708984,36.130001068115234,36.189998626708984,32.43149948120117,600,0.0,0.0,0.0,False,-0.012281131003997525,-0.012357167275640365,0.49783426228686856,35.45710754394531,-0.08533149690775599,0.1435070327272685
2015-01-06,35.56999969482422,35.88999938964844,35.560001373291016,35.88999938964844,32.16264724731445,600,0.0,0.0,0.0,False,-0.008289849010606476,-0.008324400894684678,0.4854174424095974,35.45710754394531,-0.09291396069314806,0.14353637972172953
2015-01-07,35.88999938964844,35.88999938964844,35.88999938964844,35.88999938964844,32.16264724731445,0,0.0,0.0,0.0,False,0.0,0.0,0.4854174424095974,35.45710754394531,-0.09291396069314806,0.14331754837546268
2015-01-08,36.72999954223633,36.79999923706055,36.45000076293945,36.45000076293945,32.664485931396484,1100,0.0,0.0,0.0,False,0.01560315232210674,0.015482674744816507,0.5085946370254286,35.45710754394531,-0.07876055905258683,0.1441251710672065
2015-01-09,36.45000076293945,36.45000076293945,36.45000076293945,36.45000076293945,32.664485931396484,0,0.0,0.0,0.0,False,0.0,0.0,0.5085946370254286,35.45710754394531,-0.07876055905258683,0.14409052315003595
2015-01-12,36.38999938964844,36.38999938964844,36.38999938964844,36.38999938964844,32.610721588134766,100,0.0,0.0,0.0,False,-0.0016459571221980607,-0.0016473131978546566,0.5061115549381068,35.45710754394531,-0.08027687967166397,0.14408658749179357
2015-01-13,36.38999938964844,36.38999938964844,36.38999938964844,36.38999938964844,32.610721588134766,0,0.0,0.0,0.0,False,0.0,0.0,0.5061115549381068,35.45710754394531,-0.08027687967166397,0.14346675493186678
2015-01-14,36.20000076293945,36.25,36.20000076293945,36.25,32.48526382446289,1100,0.0,0.0,0.0,False,-0.003847132401925246,-0.003854551650451482,0.5003173443741904,35.45710754394531,-0.08381517628867885,0.14292295726917642
2015-01-15,36.25,36.25,36.25,36.25,32.48526382446289,0,0.0,0.0,0.0,False,0.0,0.0,0.5003173443741904,35.45710754394531,-0.08381517628867885,0.1429228324030356
2015-01-16,36.25,36.25,36.25,36.25,32.48526382446289,200,0.0,0.0,0.0,False,0.0,0.0,0.5003173443741904,35.45710754394531,-0.08381517628867885,0.14291591060087003
2015-01-20,36.70000076293945,36.70000076293945,36.470001220703125,36.5,32.709293365478516,2000,0.0,0.0,0.0,False,0.006896343592164955,0.006872672581329156,0.5106640482782794,35.45710754394531,-0.07749685095043846,0.14302278461922224
2015-01-21,36.5,36.5,36.5,36.5,32.709293365478516,0,0.0,0.0,0.0,False,0.0,0.0,0.5106640482782794,35.45710754394531,-0.07749685095043846,0.14288761327809046
2015-01-22,36.75,37.22999954223633,36.75,37.22999954223633,33.36348342895508,1700,0.0,0.0,0.0,False,0.0200001282866904,0.019802753067436903,0.540877523041936,35.45710754394531,-0.05904666962457128,0.14423990435573206
2015-01-23,37.22999954223633,37.22999954223633,37.22999954223633,37.22999954223633,33.36348342895508,0,0.0,0.0,0.0,False,0.0,0.0,0.540877523041936,35.45710754394531,-0.05904666962457128,0.1435971527912025
2015-01-26,37.27000045776367,37.43000030517578,37.27000045776367,37.400001525878906,33.51582717895508,800,0.0,0.0,0.0,False,0.004566182374942995,0.004555788990917228,0.547913450829596,35.45710754394531,-0.05475010511176703,0.14114122357702177
2015-01-27,37.459999084472656,37.4900016784668,37.459999084472656,37.4900016784668,33.59648513793945,300,0.0,0.0,0.0,False,0.002406563279900853,0.002403672144029348,0.5516386025008271,35.45710754394531,-0.052475301424398935,0.1409334832731108
2015-01-28,36.90999984741211,37.0099983215332,36.90999984741211,37.0099983215332,33.16633605957031,1200,0.0,0.0,0.0,False,-0.012803395254088246,-0.012886065113759702,0.5317723601815079,35.45710754394531,-0.06460683465327322,0.14151992400130095
2015-01-29,36.59000015258789,36.59000015258789,36.59000015258789,36.59000015258789,32.78995132446289,100,0.0,0.0,0.0,False,-0.011348396591996046,-0.011413281001002456,0.5143891999495103,35.45710754394531,-0.07522204726307036,0.1417164823675223
2015-01-30,36.40999984741211,36.560001373291016,36.40999984741211,36.4900016784668,32.70033645629883,900,0.0,0.0,0.0,False,-0.0027329979016225137,-0.002736739358872347,0.5102503774438085,35.45710754394531,-0.07774946346736711,0.14126457310385102
2015-02-02,36.90999984741211,36.90999984741211,36.400001525878906,36.7400016784668,32.924373626708984,2600,0.0,0.0,0.0,False,0.006851219121539076,0.006827856168915852,0.5205974337080632,35.45710754394531,-0.07143092295662512,0.14136788859862534
2015-02-03,37.189998626708984,37.189998626708984,37.189998626708984,37.189998626708984,33.32763671875,200,0.0,0.0,0.0,False,0.012248162914597627,0.012173761075038963,0.5392219588036387,35.45710754394531,-0.060057657623540206,0.14037528348049474
2015-02-04,37.5,37.5,37.45000076293945,37.45000076293945,33.56064224243164,2800,0.0,0.0,0.0,False,0.006991360523038503,0.006967034278607403,0.5499832144426124,35.45710754394531,-0.05348618183711695,0.13987901675293266
2015-02-05,37.5099983215332,37.66999816894531,37.4900016784668,37.58000183105469,33.6771354675293,3500,0.0,0.0,0.0,False,0.003471126215527809,0.003465115761606058,0.5553634018118923,35.45710754394531,-0.05020071290953243,0.13947520108984346
2015-02-06,37.470001220703125,37.470001220703125,37.2400016784668,37.2400016784668,33.372440338134766,1400,0.0,0.0,0.0,False,-0.00904753700588079,-0.00908871452708551,0.5412911938764065,35.45710754394531,-0.05879405710764263,0.13857304389434985
2015-02-09,37.040000915527344,37.34000015258789,37.029998779296875,37.34000015258789,33.46205139160156,3500,0.0,0.0,0.0,False,0.0026851813220383214,0.0026815826632669796,0.5454298402020255,35.45710754394531,-0.056266748489596674,0.1385952687501423
2015-02-10,37.5,37.66999816894531,37.22999954223633,37.66999816894531,33.757789611816406,2100,0.0,0.0,0.0,False,0.008838018230079792,0.008799191546555602,0.5590883773030402,35.45710754394531,-0.04792601680841513,0.13862939126235935
2015-02-11,37.310001373291016,37.310001373291016,37.310001373291016,37.310001373291016,33.435176849365234,100,0.0,0.0,0.0,False,-0.009556690949286795,-0.00960264916023293,0.5441886515185299,35.45710754394531,-0.05702469362663354,0.1387179906702873
2015-02-12,37.060001373291016,37.95000076293945,37.060001373291016,37.90999984741211,33.97285842895508,1500,0.0,0.0,0.0,False,0.016081314060704566,0.01595337947809403,0.5690212341925753,35.45710754394531,-0.041860411573354295,0.13938566064139202
2015-02-13,38.290000915527344,38.290000915527344,37.93000030517578,37.93000030517578,33.99078369140625,1000,0.0,0.0,0.0,False,0.000527634802607535,0.0005274956523099487,0.5698491044017655,35.45710754394531,-0.04135486378074438,0.13929581960540596
2015-02-17,38.84000015258789,38.84000015258789,38.18000030517578,38.290000915527344,34.31339645385742,1800,0.0,0.0,0.0,False,0.009491183415483828,0.009446425117444857,0.5847488301862758,35.45710754394531,-0.03225618696252597,0.1390834778758927
2015-02-18,38.38999938964844,38.38999938964844,38.38999938964844,38.38999938964844,34.40300750732422,300,0.0,0.0,0.0,False,0.0026115471718837213,0.002608143008036506,0.5888874765118948,35.45710754394531,-0.029728878344480014,0.13863508570478986
2015-02-19,38.72999954223633,38.75,38.59000015258789,38.63999938964844,34.627052307128906,5100,0.0,0.0,0.0,False,0.006512360867199973,0.006491247062734895,0.599234885136315,35.45710754394531,-0.02341012266123632,0.138740865714512
2015-02-20,38.9900016784668,38.9900016784668,38.560001373291016,38.560001373291016,34.555362701416016,400,0.0,0.0,0.0,False,-0.0020703352129725072,-0.0020724813195378174,0.5959239328398032,35.45710754394531,-0.025431991072923266,0.13806937131628455
2015-02-23,38.70000076293945,38.70000076293945,38.70000076293945,38.70000076293945,34.680824279785156,300,0.0,0.0,0.0,False,0.0036307411805578393,0.0036241659502978638,0.6017183195838025,35.45710754394531,-0.02189358686965759,0.13811128054065694
2015-02-24,38.7599983215332,39.08000183105469,38.7599983215332,39.08000183105469,35.02135467529297,2000,0.0,0.0,0.0,False,0.009818982177603575,0.00977108922361779,0.617445563217337,35.45710754394531,-0.012289577431330967,0.13602282624338746
2015-02-25,38.900001525878906,39.16999816894531,38.900001525878906,39.13999938964844,35.07510757446289,1000,0.0,0.0,0.0,False,0.0015348606491183414,0.0015336839543999713,0.6199281167644104,35.45710754394531,-0.010773579571006331,0.1360118176843624
2015-02-26,39.06999969482422,39.06999969482422,38.959999084472656,39.06999969482422,35.01239013671875,1800,0.0,0.0,0.0,False,-0.0017880896761611753,-0.001789690216730787,0.6170315400227007,35.45710754394531,-0.012542405120761213,0.13578590069532934
2015-02-27,39.33000183105469,39.33000183105469,39.18000030517578,39.25,35.173702239990234,900,0.0,0.0,0.0,False,0.004607286239002306,0.004596705183279057,0.6244816671850799,35.45710754394531,-0.007992905332275813,0.135850605266272
2015-03-02,39.25,39.25,39.25,39.25,35.173702239990234,0,0.0,0.0,0.0,False,0.0,0.0,0.6244816671850799,35.45710754394531,-0.007992905332275813,0.13477587350614903
2015-03-03,39.0099983215332,39.0099983215332,39.0099983215332,39.0099983215332,34.9586181640625,0,0.0,0.0,0.0,False,-0.006114911488708685,-0.006133684127775119,0.6145481055752133,35.45710754394531,-0.014058940912340057,0.13362616561110452
2015-03-04,39.18000030517578,39.18000030517578,38.810001373291016,38.810001373291016,34.779396057128906,700,0.0,0.0,0.0,False,-0.005126693111624059,-0.005139879691092609,0.6062708129239751,35.45710754394531,-0.019113558148431964,0.1325963694397921
2015-03-05,39.02000045776367,39.02000045776367,38.7400016784668,38.7400016784668,34.7166633605957,1600,0.0,0.0,0.0,False,-0.0018037316240384627,-0.00180536030668984,0.6033735314619342,35.45710754394531,-0.020882814043190256,0.13223088095476132
2015-03-06,38.7400016784668,38.7400016784668,38.7400016784668,38.7400016784668,34.7166633605957,0,0.0,0.0,0.0,False,0.0,0.0,0.6033735314619342,35.45710754394531,-0.020882814043190256,0.13191659533727532
2015-03-09,38.20000076293945,38.31999969482422,38.20000076293945,38.31999969482422,34.340293884277344,1800,0.0,0.0,0.0,False,-0.010841176538455843,-0.01090037030160558,0.585991075950268,35.45710754394531,-0.0314975963079841,0.13236875624422276
2015-03-10,38.31999969482422,38.31999969482422,38.31999969482422,38.31999969482422,34.340293884277344,0,0.0,0.0,0.0,False,0.0,0.0,0.585991075950268,35.45710754394531,-0.0314975963079841,0.13157942795561006
2015-03-11,38.31999969482422,38.31999969482422,38.31999969482422,38.31999969482422,34.340293884277344,0,0.0,0.0,0.0,False,0.0,0.0,0.585991075950268,35.45710754394531,-0.0314975963079841,0.1314765378073209
2015-03-12,38.09000015258789,38.09000015258789,38.09000015258789,38.09000015258789,34.13416290283203,200,0.0,0.0,0.0,False,-0.0060025980598753526,-0.006020686071308175,0.5764710089947893,35.45710754394531,-0.03731112695737049,0.13161259003731993
2015-03-13,38.38999938964844,38.439998626708984,38.38999938964844,38.439998626708984,34.44781494140625,300,0.0,0.0,0.0,False,0.009188801244872424,0.009146841057394982,0.590956887764746,35.45710754394531,-0.028465170242331528,0.1319285172916861
2015-03-16,38.11000061035156,38.849998474121094,38.11000061035156,38.529998779296875,34.528480529785156,2000,0.0,0.0,0.0,False,0.0023416750384925855,0.0023389375901430643,0.5946823917961426,35.45710754394531,-0.026190151382461835,0.1313257669869311
2015-03-17,38.529998779296875,38.529998779296875,38.529998779296875,38.529998779296875,34.528480529785156,0,0.0,0.0,0.0,False,0.0,0.0,0.5946823917961426,35.45710754394531,-0.026190151382461835,0.13132270432736284
2015-03-18,38.279998779296875,38.279998779296875,38.279998779296875,38.279998779296875,34.30443572998047,0,0.0,0.0,0.0,False,-0.006488695603370731,-0.006509838699055616,0.5843349831717222,35.45710754394531,-0.03250890706570553,0.13140724397641804
2015-03-19,38.5,38.5,38.5,38.5,34.5015983581543,0,0.0,0.0,0.0,False,0.0057474383116442596,0.005730984801657526,0.5934408507524815,35.45710754394531,-0.026948311692000404,0.13145476982589527
2015-03-20,39.04999923706055,39.59000015258789,39.04999923706055,39.59000015258789,35.478389739990234,200,0.0,0.0,0.0,False,0.028311482027471913,0.027918119219523543,0.6385535227604,35.478389739990234,0.0,0.1339906476856609
2015-03-23,40.189998626708984,40.189998626708984,39.369998931884766,39.40999984741211,35.31708526611328,2800,0.0,0.0,0.0,False,-0.004546555665550289,-0.004556922684513885,0.6311037479581862,35.478389739990234,-0.004546555665550289,0.13403966589511393
2015-03-24,40.0099983215332,40.0099983215332,39.29999923706055,39.59000015258789,35.478389739990234,7300,0.0,0.0,0.0,False,0.004567321245836808,0.004556922684513757,0.6385535227603998,35.478389739990234,0.0,0.1340869519090692
2015-03-25,38.720001220703125,38.869998931884766,38.59000015258789,38.77000045776367,34.851829528808594,10600,0.123,0.0,0.0,False,-0.01766033396029243,-0.01781813833709007,0.6096161203366375,35.478389739990234,-0.01766033396029243,0.13514285681972873
2015-03-26,38.40999984741211,38.900001525878906,38.369998931884766,38.900001525878906,34.96868896484375,3800,0.0,0.0,0.0,False,0.0033530359127504905,0.003347427022211588,0.6150132209938683,35.478389739990234,-0.014366513781541856,0.13514954128271806
2015-03-27,38.900001525878906,38.900001525878906,38.45000076293945,38.869998931884766,34.94171142578125,4800,0.0,0.0,0.0,False,-0.0007714769944513478,-0.0007717747359715026,0.6137672754481369,35.478389739990234,-0.015126907341120321,0.1351530841401376
2015-03-30,39.06999969482422,39.06999969482422,38.369998931884766,38.52000045776367,34.627098083496094,14800,0.0,0.0,0.0,False,-0.009003947701686554,-0.009044728213753014,0.5992369992973088,35.478389739990234,-0.023994653160219093,0.13538422406341616
2015-03-31,38.52000045776367,38.52000045776367,38.52000045776367,38.52000045776367,34.627098083496094,0,0.0,0.0,0.0,False,0.0,0.0,0.5992369992973088,35.478389739990234,-0.023994653160219093,0.13505116250824525
2015-04-01,38.529998779296875,38.529998779296875,38.369998931884766,38.369998931884766,34.492244720458984,10800,0.0,0.0,0.0,False,-0.0038944459830835276,-0.0039020490841717745,0.5930088571893968,35.478389739990234,-0.027795653262687292,0.1350402240009281
2015-04-02,38.88999938964844,38.88999938964844,38.86000061035156,38.86000061035156,34.9327392578125,1200,0.0,0.0,0.0,False,0.012770828368042997,0.012689969038817679,0.6133528998933349,35.478389739990234,-0.015379798411839785,0.13491936084309808
2015-04-06,39.459999084472656,39.459999084472656,39.13999938964844,39.18000030517578,35.22038269042969,1000,0.0,0.0,0.0,False,0.008234207758352596,0.00820049162695584,0.6266375828585973,35.478389739990234,-0.007272231108891858,0.13417072137410765
2015-04-07,39.31999969482422,39.31999969482422,39.31999969482422,39.31999969482422,35.34623718261719,600,0.0,0.0,0.0,False,0.003573342552626535,0.0035669733325544854,0.6324501161511276,35.478389739990234,-0.0037248747291394046,0.13405057384978578
2015-04-08,39.31999969482422,39.31999969482422,39.31999969482422,39.31999969482422,35.34623718261719,0,0.0,0.0,0.0,False,0.0,0.0,0.6324501161511276,35.478389739990234,-0.0037248747291394046,0.1329903641453483
2015-04-09,39.9900016784668,40.0,39.9900016784668,40.0,35.957515716552734,500,0.0,0.0,0.0,False,0.017294020033231883,0.017146180527637205,0.660681741163097,35.957515716552734,0.0,0.13387493635793324
2015-04-10,40.22999954223633,40.47999954223633,40.22999954223633,40.47999954223633,36.38901901245117,600,0.0,0.0,0.0,False,0.012000364521840279,0.011928931064655845,0.6806105274118186,36.38901901245117,0.0,0.13438024940931204
2015-04-13,40.279998779296875,40.279998779296875,40.279998779296875,40.279998779296875,36.209224700927734,300,0.0,0.0,0.0,False,-0.004940894709525301,-0.004953141285806534,0.6723068077481571,36.38901901245117,-0.004940894709525301,0.13399403518240177
2015-04-14,40.29999923706055,40.310001373291016,40.29999923706055,40.310001373291016,36.236202239990234,800,0.0,0.0,0.0,False,0.0007450460286106964,0.0007447686195980927,0.6735527532938885,36.38901901245117,-0.004199529874895691,0.1330592498742796
2015-04-15,40.33000183105469,40.33000183105469,40.33000183105469,40.33000183105469,36.25416564941406,300,0.0,0.0,0.0,False,0.0004957310179709573,0.0004956081839432832,0.674382385303907,36.38901901245117,-0.003705880694144792,0.13305362805805712
2015-04-16,40.310001373291016,40.349998474121094,40.11000061035156,40.22999954223633,36.16427230834961,5600,0.0,0.0,0.0,False,-0.0024795313712013822,-0.0024826105000292174,0.6702307016521589,36.38901901245117,-0.0061762232179071175,0.13290451849947554
2015-04-17,40.22999954223633,40.22999954223633,40.22999954223633,40.22999954223633,36.16427230834961,0,0.0,0.0,0.0,False,0.0,0.0,0.6702307016521589,36.38901901245117,-0.0061762232179071175,0.13290451849947554
2015-04-20,40.22999954223633,40.22999954223633,40.22999954223633,40.22999954223633,36.16427230834961,0,0.0,0.0,0.0,False,0.0,0.0,0.6702307016521589,36.38901901245117,-0.0061762232179071175,0.13257824807715443
2015-04-21,40.290000915527344,40.290000915527344,40.220001220703125,40.22999954223633,36.16427230834961,1300,0.0,0.0,0.0,False,0.0,0.0,0.6702307016521589,36.38901901245117,-0.0061762232179071175,0.1323569388733548
2015-04-22,40.22999954223633,40.22999954223633,40.22999954223633,40.22999954223633,36.16427230834961,0,0.0,0.0,0.0,False,0.0,0.0,0.6702307016521589,36.38901901245117,-0.0061762232179071175,0.13235476014640704
2015-04-23,40.22999954223633,40.22999954223633,40.22999954223633,40.22999954223633,36.16427230834961,0,0.0,0.0,0.0,False,0.0,0.0,0.6702307016521589,36.38901901245117,-0.0061762232179071175,0.13235256999208336
2015-04-24,40.22999954223633,40.22999954223633,40.22999954223633,40.22999954223633,36.16427230834961,0,0.0,0.0,0.0,False,0.0,0.0,0.6702307016521589,36.38901901245117,-0.0061762232179071175,0.13235036629290753
2015-04-27,40.84000015258789,40.84000015258789,40.84000015258789,40.84000015258789,36.71262741088867,100,0.0,0.0,0.0,False,0.015162896072222543,0.015049088357916315,0.6955562361979459,36.71262741088867,0.0,0.13300168197077092
2015-04-28,40.84000015258789,40.84000015258789,40.84000015258789,40.84000015258789,36.71262741088867,0,0.0,0.0,0.0,False,0.0,0.0,0.6955562361979459,36.71262741088867,0.0,0.13300168197077092
2015-04-29,40.84000015258789,40.84000015258789,40.84000015258789,40.84000015258789,36.71262741088867,0,0.0,0.0,0.0,False,0.0,0.0,0.6955562361979459,36.71262741088867,0.0,0.13300168197077092
2015-04-30,40.84000015258789,40.84000015258789,40.84000015258789,40.84000015258789,36.71262741088867,0,0.0,0.0,0.0,False,0.0,0.0,0.6955562361979459,36.71262741088867,0.0,0.13300066670902105
2015-05-01,40.58000183105469,40.58000183105469,40.54999923706055,40.54999923706055,36.45193099975586,500,0.0,0.0,0.0,False,-0.007101001195449541,-0.0071263332978654175,0.6835160893377523,36.71262741088867,-0.007101001195449541,0.1331744102613636
2015-05-04,40.400001525878906,40.65999984741211,40.279998779296875,40.41999816894531,36.335079193115234,2200,0.0,0.0,0.0,False,-0.0032056410575727057,-0.0032107901318683078,0.6781193410406869,36.71262741088867,-0.010283878992040196,0.1332214556805563
2015-05-05,40.130001068115234,40.130001068115234,40.130001068115234,40.130001068115234,36.07439041137695,700,0.0,0.0,0.0,False,-0.007174575851417897,-0.007200436889634316,0.666079546540659,36.71262741088867,-0.017384672373582877,0.13341887953079892
2015-05-06,40.130001068115234,40.130001068115234,40.130001068115234,40.130001068115234,36.07439041137695,0,0.0,0.0,0.0,False,0.0,0.0,0.666079546540659,36.71262741088867,-0.017384672373582877,0.13337366747301369
2015-05-07,39.900001525878906,39.900001525878906,39.900001525878906,39.900001525878906,35.86763000488281,0,0.0,0.0,0.0,False,-0.005731501049257792,-0.005747989132557607,0.6565304098715143,36.71262741088867,-0.023016533154890495,0.13330075310982054
2015-05-08,39.900001525878906,39.900001525878906,39.900001525878906,39.900001525878906,35.86763000488281,0,0.0,0.0,0.0,False,0.0,0.0,0.6565304098715143,36.71262741088867,-0.023016533154890495,0.13295427140992855
2015-05-11,40.5,40.5099983215332,40.36000061035156,40.36000061035156,36.28113555908203,1500,0.0,0.0,0.0,False,0.011528655619089667,0.011462707050470797,0.6756279784894725,36.71262741088867,-0.01175322722008898,0.13333171180109837
2015-05-12,40.43000030517578,40.43000030517578,40.36000061035156,40.36000061035156,36.28113555908203,1000,0.0,0.0,0.0,False,0.0,0.0,0.6756279784894725,36.71262741088867,-0.01175322722008898,0.13333171180109837
2015-05-13,40.34000015258789,40.400001525878906,40.34000015258789,40.400001525878906,36.317100524902344,2000,0.0,0.0,0.0,False,0.0009912855611078353,0.0009907945620294125,0.6772890043103375,36.71262741088867,-0.010773592463420911,0.13318309857225571
2015-05-14,40.400001525878906,40.400001525878906,40.400001525878906,40.400001525878906,36.317100524902344,0,0.0,0.0,0.0,False,0.0,0.0,0.6772890043103375,36.71262741088867,-0.010773592463420911,0.13316306856804053
2015-05-15,40.75,40.75,40.70000076293945,40.70000076293945,36.586761474609375,900,0.0,0.0,0.0,False,0.00742517838179646,0.007397747447493923,0.6897431743651674,36.71262741088867,-0.003428409927478171,0.13335260702197488
2015-05-18,40.459999084472656,40.66999816894531,40.45000076293945,40.66999816894531,36.559810638427734,1200,0.0,0.0,0.0,False,-0.0007366280888332355,-0.0007368995326141263,0.6884984620800159,36.71262741088867,-0.004162512553258835,0.13299211544010128
2015-05-19,40.459999084472656,40.459999084472656,40.43000030517578,40.43000030517578,36.34405517578125,1300,0.0,0.0,0.0,False,-0.0059014381879676225,-0.005918920488721193,0.6785338927755722,36.71262741088867,-0.010039385930686762,0.133014102349053
2015-05-20,40.43000030517578,40.43000030517578,40.43000030517578,40.43000030517578,36.34405517578125,0,0.0,0.0,0.0,False,0.0,0.0,0.6785338927755722,36.71262741088867,-0.010039385930686762,0.13301367302440611
2015-05-21,40.720001220703125,40.720001220703125,40.720001220703125,40.720001220703125,36.60475540161133,600,0.0,0.0,0.0,False,0.007173118810467782,0.007147514363315076,0.6905742158158483,36.71262741088867,-0.0029382808282838457,0.13316522875169776
2015-05-22,40.70000076293945,40.70000076293945,40.459999084472656,40.459999084472656,36.371036529541016,200,0.0,0.0,0.0,False,-0.006384931944116268,-0.00640540280530749,0.6797800145013864,36.71262741088867,-0.009304452049278877,0.13329190564110727
2015-05-26,39.91999816894531,39.91999816894531,39.77000045776367,39.77000045776367,35.750770568847656,300,0.0,0.0,0.0,False,-0.017053843384132628,-0.017200934886659296,0.6511333092142837,36.71262741088867,-0.02619961876538801,0.13440720504693576
2015-05-27,40.290000915527344,40.290000915527344,40.290000915527344,40.290000915527344,36.21821975708008,300,0.0,0.0,0.0,False,0.013075219940566596,0.012990477140179492,0.6727222403834561,36.71262741088867,-0.013466964602537712,0.13501986218183218
2015-05-28,40.290000915527344,40.290000915527344,40.290000915527344,40.290000915527344,36.21821975708008,0,0.0,0.0,0.0,False,0.0,0.0,0.6727222403834561,36.71262741088867,-0.013466964602537712,0.13500777184101156
2015-05-29,40.290000915527344,40.290000915527344,40.290000915527344,40.290000915527344,36.21821975708008,0,0.0,0.0,0.0,False,0.0,0.0,0.6727222403834561,36.71262741088867,-0.013466964602537712,0.13500571606343653
2015-06-01,40.290000915527344,40.290000915527344,40.290000915527344,40.290000915527344,36.21821975708008,0,0.0,0.0,0.0,False,0.0,0.0,0.6727222403834561,36.71262741088867,-0.013466964602537712,0.13500571606343653
2015-06-02,40.33000183105469,40.33000183105469,40.33000183105469,40.33000183105469,36.25416564941406,1800,0.0,0.0,0.0,False,0.0009924809274193258,0.000991988743851963,0.6743823853039068,36.71262741088867,-0.012487849380636629,0.13500738116915742
2015-06-03,40.209999084472656,40.209999084472656,40.209999084472656,40.209999084472656,36.14630126953125,200,0.0,0.0,0.0,False,-0.0029752272035684646,-0.0029796619905418462,0.6694007172819747,36.71262741088867,-0.015425922395013725,0.13493388513962257
2015-06-04,39.810001373291016,39.810001373291016,39.810001373291016,39.810001373291016,35.786720275878906,100,0.0,0.0,0.0,False,-0.009947933288417699,-0.009997744598483816,0.652793630314817,36.71262741088867,-0.02522039963653344,0.13528011496523237
2015-06-05,39.43000030517578,39.43000030517578,39.43000030517578,39.43000030517578,35.44512939453125,200,0.0,0.0,0.0,False,-0.009545185440698156,-0.00959103270358467,0.6370174086182574,36.71262741088867,-0.03452485168581243,0.1349390160703377
2015-06-08,39.400001525878906,39.400001525878906,39.400001525878906,39.400001525878906,35.41815948486328,100,0.0,0.0,0.0,False,-0.0007608918384179875,-0.0007611814635377856,0.6357718154326917,36.71262741088867,-0.03525947384636008,0.13476492682279712
2015-06-09,39.529998779296875,39.529998779296875,39.31999969482422,39.31999969482422,35.34623718261719,1500,0.0,0.0,0.0,False,-0.00203066176481681,-0.0020327263538798875,0.6324501161511276,36.71262741088867,-0.037218535545789466,0.13477800435319956
2015-06-10,39.88999938964844,39.95000076293945,39.88999938964844,39.95000076293945,35.91257095336914,2200,0.0,0.0,0.0,False,0.01602246281056674,0.015895457977406807,0.6586059874272643,36.71262741088867,-0.021792405336868992,0.13570279364980783
2015-06-11,40.279998779296875,40.279998779296875,39.869998931884766,39.869998931884766,35.84065628051758,1600,0.0,0.0,0.0,False,-0.002002493025212271,-0.002004500695047918,0.6552846405058659,36.71262741088867,-0.02375125922239152,0.13571665781176082
2015-06-12,39.869998931884766,39.869998931884766,39.869998931884766,39.869998931884766,35.84065628051758,0,0.0,0.0,0.0,False,0.0,0.0,0.6552846405058659,36.71262741088867,-0.02375125922239152,0.1355491555036037
2015-06-15,39.869998931884766,39.869998931884766,39.869998931884766,39.869998931884766,35.84065628051758,0,0.0,0.0,0.0,False,0.0,0.0,0.6552846405058659,36.71262741088867,-0.02375125922239152,0.1355491555036037
2015-06-16,39.470001220703125,39.470001220703125,39.470001220703125,39.470001220703125,35.4810791015625,1300,0.0,0.0,0.0,False,-0.01003266168288719,-0.010083327996612159,0.6386777297187909,36.71262741088867,-0.03354563255695786,0.13593747201764608
2015-06-17,39.470001220703125,39.470001220703125,39.470001220703125,39.470001220703125,35.4810791015625,0,0.0,0.0,0.0,False,0.0,0.0,0.6386777297187909,36.71262741088867,-0.03354563255695786,0.13541552275019786
2015-06-18,39.470001220703125,39.470001220703125,39.470001220703125,39.470001220703125,35.4810791015625,0,0.0,0.0,0.0,False,0.0,0.0,0.6386777297187909,36.71262741088867,-0.03354563255695786,0.13541555965282345
2015-06-19,39.470001220703125,39.470001220703125,39.470001220703125,39.470001220703125,35.4810791015625,0,0.0,0.0,0.0,False,0.0,0.0,0.6386777297187909,36.71262741088867,-0.03354563255695786,0.13515323409571675
2015-06-22,39.470001220703125,39.470001220703125,39.470001220703125,39.470001220703125,35.4810791015625,0,0.0,0.0,0.0,False,0.0,0.0,0.6386777297187909,36.71262741088867,-0.03354563255695786,0.13511456153437357
2015-06-23,39.470001220703125,39.470001220703125,39.470001220703125,39.470001220703125,35.4810791015625,0,0.0,0.0,0.0,False,0.0,0.0,0.6386777297187909,36.71262741088867,-0.03354563255695786,0.1350829260308726
2015-06-24,39.81999969482422,39.81999969482422,39.7400016784668,39.7400016784668,35.79362487792969,600,0.077,0.0,0.0,False,0.008808801318374249,0.008770230172915271,0.6531125162647282,36.71262741088867,-0.025032328050876962,0.13529897756054335
2015-06-25,39.869998931884766,40.0099983215332,39.86000061035156,39.970001220703125,36.00077819824219,5200,0.0,0.0,0.0,False,0.005787436199015117,0.005770753326561534,0.6626797994824036,36.71262741088867,-0.019389764853369074,0.13537839411331046
2015-06-26,39.81999969482422,39.86000061035156,39.72999954223633,39.72999954223633,35.784629821777344,1500,0.0,0.0,0.0,False,-0.006003991782472018,-0.006022088211365123,0.652697083629429,36.71262741088867,-0.02527734064699738,0.13539361253747573
2015-06-29,38.91999816894531,38.91999816894531,38.91999816894531,38.91999816894531,35.055057525634766,400,0.0,0.0,0.0,False,-0.02038786763412559,-0.020598568960529817,0.6190021142490869,36.71262741088867,-0.04514985720586928,0.13694497307396034
2015-06-30,39.27000045776367,39.279998779296875,38.63999938964844,38.63999938964844,34.8028564453125,3900,0.0,0.0,0.0,False,-0.007194427797981406,-0.007220432494659274,0.6073543204333427,36.71262741088867,-0.052019457616093945,0.13696206117382442
2015-07-01,39.209999084472656,39.220001220703125,39.209999084472656,39.209999084472656,35.316253662109375,5900,0.0,0.0,0.0,False,0.014751582750214931,0.014643836479644724,0.6310653407001305,36.71262741088867,-0.0380352441995242,0.13761562692154602
2015-07-02,39.209999084472656,39.209999084472656,39.209999084472656,39.209999084472656,35.316253662109375,0,0.0,0.0,0.0,False,0.0,0.0,0.6310653407001305,36.71262741088867,-0.0380352441995242,0.13757052591943933
2015-07-06,39.209999084472656,39.209999084472656,39.209999084472656,39.209999084472656,35.316253662109375,100,0.0,0.0,0.0,False,0.0,0.0,0.6310653407001305,36.71262741088867,-0.0380352441995242,0.13735978414974945
2015-07-07,38.16999816894531,38.16999816894531,38.16999816894531,38.16999816894531,34.37953186035156,200,0.0,0.0,0.0,False,-0.0265238156549662,-0.0268819184187614,0.5878032642821955,36.71262741088867,-0.06355022004895061,0.1395749558714135
2015-07-08,37.86000061035156,37.86000061035156,37.86000061035156,37.86000061035156,34.10032653808594,100,0.0,0.0,0.0,False,-0.008121265973013991,-0.008154423094071028,0.57490829166014,36.71262741088867,-0.07115537778230352,0.13964126736582488
2015-07-09,38.7599983215332,38.7599983215332,38.38999938964844,38.45000076293945,34.63172912597656,8600,0.0,0.0,0.0,False,0.01558350437779854,0.015463328473272234,0.599450881917857,36.71262741088867,-0.056680723545679323,0.14049844336662903
2015-07-10,38.45000076293945,38.45000076293945,38.45000076293945,38.45000076293945,34.63172912597656,0,0.0,0.0,0.0,False,0.0,0.0,0.599450881917857,36.71262741088867,-0.056680723545679323,0.14036078312210504
2015-07-13,39.41999816894531,39.41999816894531,39.15999984741211,39.15999984741211,35.27122497558594,600,0.0,0.0,0.0,False,0.018465605551577946,0.018297186405704918,0.6289857110024757,36.71262741088867,-0.03926176187747399,0.1415574302625707
2015-07-14,39.15999984741211,39.15999984741211,39.15999984741211,39.15999984741211,35.27122497558594,0,0.0,0.0,0.0,False,0.0,0.0,0.6289857110024757,36.71262741088867,-0.03926176187747399,0.14116404066445326
2015-07-15,39.15999984741211,39.15999984741211,39.15999984741211,39.15999984741211,35.27122497558594,0,0.0,0.0,0.0,False,0.0,0.0,0.6289857110024757,36.71262741088867,-0.03926176187747399,0.1410764693419941
2015-07-16,39.54999923706055,39.849998474121094,39.52000045776367,39.849998474121094,35.892704010009766,2800,0.0,0.0,0.0,False,0.017620001427622878,0.017466568901535615,0.6576884415559165,36.71262741088867,-0.022333552750183228,0.14213507010431267
2015-07-17,39.61000061035156,39.61000061035156,39.61000061035156,39.61000061035156,35.67654037475586,100,0.0,0.0,0.0,False,-0.0060224951342094935,-0.0060407035013740045,0.6477050209826107,36.71262741088867,-0.028221544171625146,0.14169448367855
2015-07-20,39.61000061035156,39.61000061035156,39.61000061035156,39.61000061035156,35.67654037475586,0,0.0,0.0,0.0,False,0.0,0.0,0.6477050209826107,36.71262741088867,-0.028221544171625146,0.14162252512018347
2015-07-21,39.79999923706055,40.11000061035156,39.79999923706055,40.040000915527344,36.0638313293457,8400,0.0,0.0,0.0,False,0.010855619701956476,0.010797120445400005,0.6655918800714022,36.71262741088867,-0.01767228682059785,0.14194120271052652
2015-07-22,39.599998474121094,39.650001525878906,39.400001525878906,39.650001525878906,35.71255874633789,5900,0.0,0.0,0.0,False,-0.009740301295219744,-0.00978804832986104,0.6493685133246352,36.71262741088867,-0.027240454717609497,0.14150132309766428
2015-07-23,39.790000915527344,39.790000915527344,39.75,39.75,35.80263900756836,600,0.0,0.0,0.0,False,0.0025223692838785006,0.0025191934497729384,0.6535288298004416,36.71262741088867,-0.024786795919989557,0.1415201523267922
2015-07-24,39.7599983215332,39.7599983215332,39.150001525878906,39.400001525878906,35.48739242553711,1500,0.0,0.0,0.0,False,-0.008805121375678793,-0.008844115524457703,0.6389693077558645,36.71262741088867,-0.033373666549078584,0.1417977966410526
2015-07-27,39.380001068115234,39.380001068115234,39.22999954223633,39.22999954223633,35.33427429199219,900,0.0,0.0,0.0,False,-0.004314719202494488,-0.004324054465763233,0.6318976154113911,36.71262741088867,-0.03754438775165614,0.14167884630334718
2015-07-28,39.400001525878906,39.68000030517578,39.400001525878906,39.619998931884766,35.68553924560547,1600,0.0,0.0,0.0,False,0.00994119620826317,0.00989210758224928,0.6481206297979925,36.71262741088867,-0.02797642766855135,0.14198151349873997
2015-07-29,39.619998931884766,39.619998931884766,39.619998931884766,39.619998931884766,35.68553924560547,0,0.0,0.0,0.0,False,0.0,0.0,0.6481206297979925,36.71262741088867,-0.02797642766855135,0.14198151349873997
2015-07-30,39.619998931884766,39.619998931884766,39.619998931884766,39.619998931884766,35.68553924560547,0,0.0,0.0,0.0,False,0.0,0.0,0.6481206297979925,36.71262741088867,-0.02797642766855135,0.14198151349873997
2015-07-31,40.04999923706055,40.04999923706055,40.04999923706055,40.04999923706055,36.07283401489258,100,0.0,0.0,0.0,False,0.010852989123172785,0.01079451811312303,0.6660076650668667,36.71262741088867,-0.01742706641057068,0.1415302203470536
2015-08-03,39.95000076293945,39.95000076293945,39.939998626708984,39.95000076293945,35.98276901245117,700,0.0,0.0,0.0,False,-0.002496754272320878,-0.0024998763610773697,0.6618480533113917,36.71262741088867,-0.01988030958037701,0.14144861231492006
2015-08-04,39.95000076293945,39.95000076293945,39.95000076293945,39.95000076293945,35.98276901245117,0,0.0,0.0,0.0,False,0.0,0.0,0.6618480533113917,36.71262741088867,-0.01988030958037701,0.141447959345977
2015-08-05,40.06999969482422,40.06999969482422,40.06999969482422,40.06999969482422,36.09084701538086,200,0.0,0.0,0.0,False,0.0030036043888754804,0.0029991025813928115,0.666839587417962,36.71262741088867,-0.01693641777660937,0.14138335648537761
2015-08-06,39.439998626708984,39.790000915527344,39.439998626708984,39.790000915527344,35.83866500854492,2100,0.0,0.0,0.0,False,-0.0069874227869594074,-0.007011949143016256,0.6551926745026317,36.71262741088867,-0.023805498652067048,0.1415287330441374
2015-08-07,38.93000030517578,39.34000015258789,38.93000030517578,39.34000015258789,35.43334197998047,600,0.0,0.0,0.0,False,-0.011309657557495911,-0.011374098061919627,0.6364730121623312,36.71262741088867,-0.03484592417182264,0.1420034986512012
2015-08-10,39.7400016784668,39.900001525878906,39.7400016784668,39.900001525878906,35.937740325927734,11600,0.0,0.0,0.0,False,0.014235133288647894,0.014134765159820019,0.6597684236137371,36.71262741088867,-0.021106827258326688,0.14267082235617903
2015-08-11,40.18000030517578,40.18000030517578,38.849998474121094,38.849998474121094,34.99199676513672,3300,0.0,0.0,0.0,False,-0.026316166576246802,-0.026668634376760068,0.6160896812999235,36.71262741088867,-0.046867543052547256,0.14490658026854608
2015-08-12,38.75,38.75,38.75,38.75,34.90192794799805,100,0.0,0.0,0.0,False,-0.0025739833523421574,-0.00257730174303593,0.6119298933643655,36.71262741088867,-0.04932089012930696,0.14474870562676154
2015-08-13,39.13999938964844,39.13999938964844,38.650001525878906,38.650001525878906,34.811866760253906,1600,0.0,0.0,0.0,False,-0.002580407245076133,-0.0025837422341734085,0.6077704577889733,36.71262741088867,-0.051774029392159915,0.14477487325329128
2015-08-14,38.9900016784668,39.08000183105469,38.400001525878906,38.9900016784668,35.118106842041016,4300,0.0,0.0,0.0,False,0.008797002582370927,0.008758534393709397,0.6219140186580026,36.71262741088867,-0.04343248308005143,0.1449106683458994
2015-08-17,38.66999816894531,38.66999816894531,38.66999816894531,38.66999816894531,34.82986831665039,200,0.0,0.0,0.0,False,-0.00820768974498265,-0.008241558279385608,0.6086018515998197,36.71262741088867,-0.05128369247905884,0.14515300218946467
2015-08-18,38.599998474121094,38.65999984741211,38.5,38.5099983215332,34.685760498046875,3300,0.0,0.0,0.0,False,-0.0041374781349553524,-0.0041460611805705615,0.6019462966109768,36.71262741088867,-0.055208985457702364,0.1452161051887609
2015-08-19,38.7400016784668,38.7400016784668,37.849998474121094,38.02000045776367,34.24443054199219,6900,0.0,0.0,0.0,False,-0.012723663823935416,-0.012805302872309144,0.5815636704689005,36.71262741088867,-0.06723018871061337,0.14508792782598962
2015-08-20,38.5,38.5,37.61000061035156,37.61000061035156,33.87514114379883,2800,0.0,0.0,0.0,False,-0.0107839258048259,-0.010842493775054687,0.5645082051909558,36.71262741088867,-0.0772891091485397,0.1454750470683635
2015-08-21,37.470001220703125,37.470001220703125,36.86000061035156,36.86000061035156,33.199615478515625,2300,0.0,0.0,0.0,False,-0.019941633967386907,-0.02014315191484184,0.5333093552240642,36.71262741088867,-0.09568947199162092,0.1468337058420688
2015-08-24,34.0099983215332,35.58000183105469,34.0099983215332,35.58000183105469,32.04674530029297,12000,0.0,0.0,0.0,False,-0.03472540755686493,-0.03534266636577913,0.4800645629531548,36.71262741088867,-0.12709202363467564,0.15082955077648205
2015-08-25,37.720001220703125,37.720001220703125,36.15999984741211,36.81999969482422,33.1635856628418,1000,0.0,0.0,0.0,False,0.03485035226147026,0.034256829076612164,0.5316453343417913,36.71262741088867,-0.09667087316649692,0.15481298323130432
2015-08-26,36.75,37.119998931884766,36.41999816894531,37.040000915527344,33.36176300048828,19100,0.0,0.0,0.0,False,0.005975751224890358,0.005957967236829375,0.5407980658245819,36.71262741088867,-0.09127280303034235,0.15480167637013445
2015-08-27,37.5,37.91999816894531,37.150001525878906,37.59000015258789,33.85712814331055,5000,0.0,0.0,0.0,False,0.014848290326114233,0.014739133663346166,0.5636762828398605,36.71262741088867,-0.0777797577825009,0.15547125715689908
2015-08-28,37.56999969482422,37.56999969482422,37.560001373291016,37.560001373291016,33.830116271972656,300,0.0,0.0,0.0,False,-0.0007978193313843418,-0.0007981377586032994,0.5624287516733837,36.71262741088867,-0.07851552291953601,0.155471371381044
2015-08-31,37.310001373291016,37.310001373291016,37.310001373291016,37.310001373291016,33.60493087768555,100,0.0,0.0,0.0,False,-0.006656358863113665,-0.00667861122119451,0.552028665204199,36.71262741088867,-0.08464925428577219,0.15561158709492592
2015-09-01,36.20000076293945,36.20000076293945,35.97999954223633,35.97999954223633,32.407012939453125,800,0.0,0.0,0.0,False,-0.03564708829762442,-0.036297960388975,0.49670336233522083,36.71262741088867,-0.11727884314154358,0.15939841679599315
2015-09-02,37.4900016784668,37.560001373291016,36.040000915527344,36.439998626708984,32.82133102416992,10500,0.0,0.0,0.0,False,0.012784827947298849,0.012703791990769087,0.5158384573108203,36.71262741088867,-0.10599340502566756,0.1598942164699879
2015-09-03,36.439998626708984,36.439998626708984,36.439998626708984,36.439998626708984,32.82133102416992,0,0.0,0.0,0.0,False,0.0,0.0,0.5158384573108203,36.71262741088867,-0.10599340502566756,0.15975647239411814
2015-09-04,36.439998626708984,36.439998626708984,36.25,36.25,32.650203704833984,800,0.0,0.0,0.0,False,-0.005213905530215057,-0.005227545367526797,0.5079350187953349,36.71262741088867,-0.11065467095525294,0.15972494495772896
2015-09-08,36.720001220703125,36.7599983215332,36.36000061035156,36.7599983215332,33.10955047607422,1500,0.0,0.0,0.0,False,0.014068726045106672,0.013970680037022645,0.5291497434685892,36.71262741088867,-0.09814271516142725,0.15978986548119445
2015-09-09,36.29999923706055,36.529998779296875,36.290000915527344,36.529998779296875,32.90238952636719,800,0.0,0.0,0.0,False,-0.006256833654589511,-0.006276489670788742,0.5195821078907481,36.71262741088867,-0.10378548617284189,0.15979071188900734
2015-09-10,36.79999923706055,36.79999923706055,36.5,36.790000915527344,33.13656997680664,600,0.0,0.0,0.0,False,0.00711742988307229,0.007092220525545941,0.5303976269952317,36.71262741088867,-0.0974067422104854,0.15979625941653966
2015-09-11,36.68000030517578,36.709999084472656,36.33000183105469,36.5,32.875370025634766,3000,0.0,0.0,0.0,False,-0.007882528317043613,-0.007913759673006436,0.5183342243641054,36.71262741088867,-0.10452145912378386,0.15992096239770623
2015-09-14,36.5,36.5,36.5,36.5,32.875370025634766,0,0.0,0.0,0.0,False,0.0,0.0,0.5183342243641054,36.71262741088867,-0.10452145912378386,0.15938548289830756
2015-09-15,36.5,36.5,36.5,36.5,32.875370025634766,0,0.0,0.0,0.0,False,0.0,0.0,0.5183342243641054,36.71262741088867,-0.10452145912378386,0.15937663653700684
2015-09-16,36.38999938964844,36.75,36.38999938964844,36.75,33.100547790527344,300,0.0,0.0,0.0,False,0.006849436666933162,0.006826085841632309,0.5287339584731243,36.71262741088867,-0.09838793557145442,0.15943934463014287
2015-09-17,36.27000045776367,36.27000045776367,36.27000045776367,36.27000045776367,32.66822052001953,300,0.0,0.0,0.0,False,-0.013061030688789277,-0.013147075998269734,0.5087671173265125,36.71262741088867,-0.11016391841433837,0.15969751660419423
2015-09-18,37.25,37.25,37.16999816894531,37.16999816894531,33.47883987426758,900,0.0,0.0,0.0,False,0.02481369787960408,0.024510837904114284,0.5462052087465337,36.71262741088867,-0.08808379472350103,0.16135206200987376
2015-09-21,37.16999816894531,37.16999816894531,37.16999816894531,37.16999816894531,33.47883987426758,0,0.0,0.0,0.0,False,0.0,0.0,0.5462052087465337,36.71262741088867,-0.08808379472350103,0.16130591410743392
2015-09-22,37.16999816894531,37.16999816894531,37.16999816894531,37.16999816894531,33.47883987426758,0,0.0,0.0,0.0,False,0.0,0.0,0.5462052087465337,36.71262741088867,-0.08808379472350103,0.1611031541827733
2015-09-23,36.29999923706055,36.29999923706055,36.0,36.0,32.42503356933594,1800,0.0,0.0,0.0,False,-0.03147678679695276,-0.031982828220928176,0.4975356370464812,36.71262741088867,-0.11678798669367552,0.1638637446964424
2015-09-24,36.0,36.0,36.0,36.0,32.51987838745117,0,0.105,0.0,0.0,False,0.0029250491880732366,0.0029207795555939394,0.5019160024457348,36.71262741088867,-0.11420454811125735,0.1638755867203221
2015-09-25,36.43000030517578,36.43000030517578,36.43000030517578,36.43000030517578,32.908302307128906,100,0.0,0.0,0.0,False,0.011944199638447062,0.011873430647893259,0.519855187019125,36.71262741088867,-0.10362443039506986,0.16412080294758133
2015-09-28,36.43000030517578,36.43000030517578,36.43000030517578,36.43000030517578,32.908302307128906,0,0.0,0.0,0.0,False,0.0,0.0,0.519855187019125,36.71262741088867,-0.10362443039506986,0.1637655737369512
2015-09-29,35.40999984741211,35.40999984741211,35.189998626708984,35.189998626708984,31.788183212280273,1400,0.0,0.0,0.0,False,-0.034037583719594755,-0.03463035206852175,0.46812298884930126,36.71262741088867,-0.13413488888969705,0.1672004823559392
2015-09-30,35.66999816894531,35.66999816894531,35.63999938964844,35.63999938964844,32.19468307495117,3600,0.0,0.0,0.0,False,0.012787766446302085,0.012706693391599027,0.48689700274515313,36.71262741088867,-0.12306240807481716,0.1676914470856116
2015-10-01,35.939998626708984,36.45000076293945,35.939998626708984,36.119998931884766,32.628273010253906,2100,0.0,0.0,0.0,False,0.013467749761453263,0.013377865743988167,0.5069221594991797,36.71262741088867,-0.1112520320303575,0.16763915186448278
2015-10-02,36.560001373291016,36.63999938964844,36.099998474121094,36.279998779296875,32.772804260253906,1600,0.0,0.0,0.0,False,0.004429632238107661,0.004419850293531824,0.513597270477216,36.71262741088867,-0.10731520537988637,0.1676896683484768
2015-10-05,36.650001525878906,37.029998779296875,36.650001525878906,37.029998779296875,33.45030975341797,2000,0.0,0.0,0.0,False,0.020672795888441176,0.020462013665394636,0.5448875579070933,36.71262741088867,-0.08886091482798986,0.16892151944876307
2015-10-06,37.29999923706055,37.29999923706055,36.81999969482422,36.939998626708984,33.368995666503906,3000,0.0,0.0,0.0,False,-0.002430891896472054,-0.0024338513111624906,0.5411321032616165,36.71262741088867,-0.09107579544669342,0.16890183696799463
2015-10-07,37.54999923706055,37.54999923706055,37.54999923706055,37.54999923706055,33.92003631591797,500,0.0,0.0,0.0,False,0.016513552128486708,0.01637868614543596,0.5665816685857117,36.71262741088867,-0.07606622821395892,0.1694516145107264
2015-10-08,37.290000915527344,37.45000076293945,37.150001525878906,37.290000915527344,33.6851692199707,2600,0.0,0.0,0.0,False,-0.006924140462581052,-0.006948223557358741,0.5557344370663195,36.71262741088867,-0.08246367542792776,0.16943429954169975
2015-10-09,37.56999969482422,37.93000030517578,37.56999969482422,37.849998474121094,34.19103240966797,4500,0.0,0.0,0.0,False,0.015017386031041857,0.014905741441671908,0.5790975016695301,36.71262741088867,-0.06868467824432578,0.16886285049414623
2015-10-12,38.060001373291016,38.060001373291016,37.59000015258789,37.83000183105469,34.1729736328125,5600,0.0,0.0,0.0,False,-0.0005281729033242977,-0.0005283124357658669,0.5782634651574412,36.71262741088867,-0.06917657376172781,0.16691567262455018
2015-10-13,37.83000183105469,37.83000183105469,37.83000183105469,37.83000183105469,34.1729736328125,0,0.0,0.0,0.0,False,0.0,0.0,0.5782634651574412,36.71262741088867,-0.06917657376172781,0.16689322893987182
2015-10-14,37.83000183105469,37.83000183105469,37.83000183105469,37.83000183105469,34.1729736328125,0,0.0,0.0,0.0,False,0.0,0.0,0.5782634651574412,36.71262741088867,-0.06917657376172781,0.16689237003315885
2015-10-15,37.790000915527344,37.790000915527344,37.790000915527344,37.790000915527344,34.1368408203125,100,0.0,0.0,0.0,False,-0.0010573505510010905,-0.0010579099404435287,0.5765946874129322,36.71262741088867,-0.07016078042434559,0.16397806603420068
2015-10-16,37.91999816894531,37.91999816894531,37.91999816894531,37.91999816894531,34.25425338745117,200,0.0,0.0,0.0,False,0.0034394678686495705,0.003433566427047574,0.5820173341821726,36.71262741088867,-0.06696262830560484,0.1629150254631707
2015-10-19,37.61000061035156,37.9900016784668,37.61000061035156,37.9900016784668,34.3175048828125,1400,0.0,0.0,0.0,False,0.0018465296746037474,0.0018448269344687165,0.5849385761354775,36.71262741088867,-0.0652397471112568,0.16292073081469516
2015-10-20,38.060001373291016,38.060001373291016,38.0,38.0,34.326534271240234,1000,0.0,0.0,0.0,False,0.0002631131971444489,0.000263078588937644,0.5853555943915221,36.71262741088867,-0.06499379935255578,0.16000824644604947
2015-10-21,37.849998474121094,38.029998779296875,37.849998474121094,38.029998779296875,34.3536376953125,300,0.0,0.0,0.0,False,0.0007895764791778781,0.0007892649276546931,0.5866073538799867,36.71262741088867,-0.06425554044863901,0.15969457368631682
2015-10-22,38.5099983215332,38.5099983215332,37.86000061035156,37.86000061035156,34.200069427490234,1900,0.0,0.0,0.0,False,-0.004470218530691961,-0.004480239833642635,0.5795148722857404,36.71262741088867,-0.0684385226717179,0.15968818905439977
2015-10-23,38.68000030517578,38.70000076293945,38.68000030517578,38.70000076293945,34.9588737487793,2200,0.0,0.0,0.0,False,0.022187215815390404,0.021944660734400566,0.614559909640763,36.71262741088867,-0.04776976712893144,0.16118530778888035
2015-10-26,38.630001068115234,38.84000015258789,38.54999923706055,38.84000015258789,35.0853385925293,3700,0.0,0.0,0.0,False,0.003617531979399624,0.0036110044482205836,0.6204006317465451,36.71262741088867,-0.044325043809769205,0.161217903295126
2015-10-27,38.560001373291016,38.560001373291016,38.2400016784668,38.43000030517578,34.7149658203125,1600,0.0,0.0,0.0,False,-0.010556340257057095,-0.010612453667734703,0.6032951313250783,36.71262741088867,-0.05441347382246142,0.16156912126662798
2015-10-28,38.97999954223633,38.9900016784668,38.380001068115234,38.58000183105469,34.85047149658203,34200,0.0,0.0,0.0,False,0.003903379221829484,0.0038957808037411966,0.609553400227153,36.71262741088867,-0.05072249102373805,0.15959635679060613
2015-10-29,38.790000915527344,38.790000915527344,38.70000076293945,38.72999954223633,34.9859619140625,1400,0.0,0.0,0.0,False,0.003887764258620141,0.0038802264336959243,0.6158109644088967,36.71262741088867,-0.047031923852828283,0.15956350927073637
2015-10-30,38.720001220703125,38.720001220703125,38.5,38.709999084472656,34.9678840637207,37400,0.0,0.0,0.0,False,-0.0005167172589451985,-0.0005168508033131457,0.6149760469963939,36.71262741088867,-0.0475243389049973,0.1595650780144401
2015-11-02,38.63999938964844,38.75,38.5,38.619998931884766,34.88660430908203,3900,0.0,0.0,0.0,False,-0.002324411579795904,-0.0023271172178828494,0.6112221779716625,36.71262741088867,-0.049738284361120266,0.15958527007774984
2015-11-03,38.619998931884766,39.119998931884766,38.619998931884766,39.119998931884766,35.33827209472656,4000,0.0,0.0,0.0,False,0.012946739718286304,0.012863647100810963,0.6320822521381919,36.71262741088867,-0.03743549326449147,0.16009221001661397
2015-11-04,39.119998931884766,39.119998931884766,39.119998931884766,39.119998931884766,35.33827209472656,0,0.0,0.0,0.0,False,0.0,0.0,0.6320822521381919,36.71262741088867,-0.03743549326449147,0.16009221001661397
2015-11-05,40.0,40.0,38.869998931884766,38.91999816894531,35.157596588134766,3400,0.0,0.0,0.0,False,-0.00511274309359222,-0.005125857885367942,0.6237378348753979,36.71262741088867,-0.0423568382984405,0.16018060833712613
2015-11-06,38.9900016784668,38.9900016784668,38.810001373291016,38.81999969482422,35.067264556884766,1400,0.0,0.0,0.0,False,-0.002569346030908304,-0.002572652465218463,0.6195658905141253,36.71262741088867,-0.044817354954984956,0.1602034955168289
2015-11-09,38.65999984741211,38.65999984741211,38.47999954223633,38.47999954223633,34.76012420654297,1600,0.0,0.0,0.0,False,-0.008758605902766226,-0.00879718793988799,0.6053807511455493,36.71262741088867,-0.05318342330809611,0.16045562522752752
2015-11-10,37.9900016784668,38.27000045776367,37.9900016784668,38.27000045776367,34.57042694091797,1700,0.0,0.0,0.0,False,-0.005457324159655719,-0.005472269753247692,0.5966196679868765,36.71262741088867,-0.0583505082868393,0.16027431084895996
2015-11-11,36.880001068115234,38.400001525878906,36.880001068115234,38.400001525878906,34.687870025634766,1100,0.0,0.0,0.0,False,0.0033972124474341836,0.0033914549571545916,0.6020437241967798,36.71262741088867,-0.05515152491247133,0.16030728419133444
2015-11-12,38.45000076293945,38.45000076293945,38.45000076293945,38.45000076293945,34.733028411865234,1200,0.0,0.0,0.0,False,0.0013018494994676555,0.0013010028281541098,0.6041293440172506,36.71262741088867,-0.05392147439810602,0.16024285079063386
2015-11-13,37.630001068115234,37.9900016784668,37.58000183105469,37.9900016784668,34.3175048828125,1700,0.0,0.0,0.0,False,-0.01196335442235108,-0.012035491256474408,0.5849385761354786,36.71262741088867,-0.0652397471112568,0.16070217193399025
2015-11-16,37.970001220703125,37.970001220703125,37.970001220703125,37.970001220703125,34.2994270324707,300,0.0,0.0,0.0,False,-0.0005267821889595181,-0.0005269209874433405,0.5841036587229755,36.71262741088867,-0.06573216216342592,0.1606940689728646
2015-11-17,38.45000076293945,38.45000076293945,38.119998931884766,38.119998931884766,34.434932708740234,600,0.0,0.0,0.0,False,0.003950668801005142,0.003942885402037043,0.5903619276250505,36.71262741088867,-0.06204117936470255,0.16071043556168543
2015-11-18,38.5,38.5,38.5,38.5,34.778194427490234,700,0.0,0.0,0.0,False,0.00996841555211958,0.009919058633622649,0.6062153161978869,36.71262741088867,-0.052691216069833735,0.161011535179677
2015-11-19,39.33000183105469,39.33000183105469,39.33000183105469,39.33000183105469,35.5279655456543,1000,0.0,0.0,0.0,False,0.021558655660726567,0.021329554733938664,0.6408431591167822,36.71262741088867,-0.03226851219270166,0.1624162124376855
2015-11-20,39.380001068115234,39.4900016784668,38.97999954223633,39.4900016784668,35.672489166259766,3900,0.0,0.0,0.0,False,0.004067883381043913,0.004059631913212979,0.6475179177346531,36.71262741088867,-0.028331893356137394,0.16244686294686067
2015-11-23,39.400001525878906,39.709999084472656,39.29999923706055,39.29999923706055,35.50086212158203,10700,0.0,0.0,0.0,False,-0.004811187800151218,-0.004822798821013227,0.6395913996283176,36.71262741088867,-0.033006771096618426,0.161508516770073
2015-11-24,40.529998779296875,40.529998779296875,38.970001220703125,39.209999084472656,35.4195556640625,1400,0.0,0.0,0.0,False,-0.002290267127628476,-0.002292893800674746,0.6358362973430065,36.71262741088867,-0.03522144390141513,0.16137595991943432
2015-11-25,39.31999969482422,39.470001220703125,39.29999923706055,39.470001220703125,35.65442657470703,2000,0.0,0.0,0.0,False,0.006631108331007107,0.006609219244809082,0.6466837050424816,36.71262741088867,-0.02882389278049291,0.16141644920836226
2015-11-27,39.45000076293945,39.45000076293945,38.84000015258789,38.84000015258789,35.0853385925293,4400,0.0,0.0,0.0,False,-0.015961215390333683,-0.016089967452918397,0.6204006317465458,36.71262741088867,-0.044325043809769205,0.16218611524259885
2015-11-30,39.0,39.130001068115234,39.0,39.11000061035156,35.329227447509766,700,0.0,0.0,0.0,False,0.006951304013705695,0.006927255083257465,0.6316645291618168,36.71262741088867,-0.03768185665100621,0.16232932736316277
2015-12-01,39.29999923706055,39.650001525878906,39.290000915527344,39.34000015258789,35.536983489990234,2600,0.0,0.0,0.0,False,0.005880571342499419,0.0058633482708582,0.6412596488325786,36.71262741088867,-0.03202287615486088,0.16105246027760026
2015-12-02,39.40999984741211,39.540000915527344,38.95000076293945,38.95000076293945,35.18470001220703,4600,0.0,0.0,0.0,False,-0.009913150841360241,-0.009962613278370601,0.6249895943638633,36.71262741088867,-0.04161857939452385,0.1604611057960179
2015-12-03,39.38999938964844,39.38999938964844,39.150001525878906,39.150001525878906,35.36537551879883,400,0.0,0.0,0.0,False,0.005135058890060495,0.005121919437205195,0.6333340116266573,36.71262741088867,-0.036697234360574815,0.1605381792313532
2015-12-04,39.099998474121094,39.2400016784668,39.099998474121094,39.2400016784668,35.4466667175293,600,0.0,0.0,0.0,False,0.0022986097994988075,0.002295972037344265,0.6370884091916369,36.71262741088867,-0.03448297718359161,0.16054249979658247
2015-12-07,38.7400016784668,39.08000183105469,38.7400016784668,39.08000183105469,35.30213165283203,800,0.0,0.0,0.0,False,-0.004077536143216265,-0.004085871961164974,0.6304131220335176,36.71262741088867,-0.03841990774101611,0.16058057901082393
2015-12-08,38.20000076293945,38.880001068115234,38.20000076293945,38.880001068115234,35.1214599609375,1100,0.0,0.0,0.0,False,-0.005117869189070312,-0.00513101033721462,0.6220688809508064,36.71262741088867,-0.04334114886801166,0.1605584869043452
2015-12-09,38.150001525878906,38.36000061035156,38.150001525878906,38.36000061035156,34.651737213134766,1600,0.0,0.0,0.0,False,-0.01337423752671918,-0.013464478144259828,0.6003749464522707,36.71262741088867,-0.05613573157508911,0.161128680984253
2015-12-10,38.65999984741211,38.65999984741211,38.65999984741211,38.65999984741211,34.922725677490234,300,0.0,0.0,0.0,False,0.007820342821160287,0.007789922435872185,0.6128904271759235,36.71262741088867,-0.04875438941936272,0.1588900499496801
2015-12-11,38.65999984741211,38.65999984741211,38.65999984741211,38.65999984741211,34.922725677490234,0,0.0,0.0,0.0,False,0.0,0.0,0.6128904271759235,36.71262741088867,-0.04875438941936272,0.15888177119926342
2015-12-14,38.45000076293945,38.45000076293945,37.560001373291016,37.7400016784668,34.091670989990234,1300,0.0,0.0,0.0,False,-0.023796959469164936,-0.02408468087420368,0.574508539052214,36.71262741088867,-0.07139114265957125,0.15897142000683398
2015-12-15,38.09000015258789,38.369998931884766,37.93000030517578,37.93000030517578,34.26329803466797,6200,0.0,0.0,0.0,False,0.005034280799205426,0.005021651177263393,0.5824350571585495,36.71262741088867,-0.06671626491909022,0.1590432579642535
2015-12-16,38.77000045776367,39.09000015258789,38.43000030517578,38.5,34.778194427490234,7300,0.0,0.0,0.0,False,0.015027636636183894,0.014915840336058651,0.6062153161978872,36.71262741088867,-0.052691216069833735,0.15972483006527488
2015-12-17,38.31999969482422,38.31999969482422,38.290000915527344,38.290000915527344,34.588504791259766,700,0.0,0.0,0.0,False,-0.005454269244079213,-0.005469198079242276,0.59745458539938,36.71262741088867,-0.05785809323467017,0.1595019136901481
2015-12-18,38.18000030517578,38.18000030517578,38.18000030517578,38.18000030517578,34.48912811279297,300,0.0,0.0,0.0,False,-0.0028731128756946944,-0.0028772481872034565,0.5928649180617316,36.71262741088867,-0.06056497327772925,0.15865144544223675
2015-12-21,37.720001220703125,37.720001220703125,37.720001220703125,37.720001220703125,34.0736083984375,1000,0.0,0.0,0.0,False,-0.012047846295115239,-0.012121009831120511,0.5736743263600426,36.71262741088867,-0.07188314208392665,0.15889527299995548
2015-12-22,38.06999969482422,38.619998931884766,37.95000076293945,38.54999923706055,34.823368072509766,4400,0.0,0.0,0.0,False,0.022004117242441668,0.021765520386354473,0.6083016407386894,36.71262741088867,-0.051460749927654814,0.16038929111489839
2015-12-23,38.86000061035156,38.900001525878906,38.45000076293945,38.880001068115234,35.1214599609375,5900,0.0,0.0,0.0,False,0.008560110779837427,0.008523680780481222,0.6220688809508068,36.71262741088867,-0.04334114886801166,0.16049300241955006
2015-12-24,39.18000030517578,39.2400016784668,39.0,39.0,35.23530578613281,400,0.006,0.0,0.0,False,0.0032414889734633245,0.0032362466735974156,0.6273267993426068,36.71262741088867,-0.040240149750701226,0.16051935245584167
2015-12-28,38.72999954223633,38.84000015258789,38.400001525878906,38.400001525878906,34.6932258605957,1500,0.0,0.0,0.0,False,-0.015384567082441736,-0.015504137479071346,0.6022910810330653,36.71262741088867,-0.0550056395498959,0.1604643736619616
2015-12-29,38.959999084472656,39.290000915527344,38.959999084472656,39.08000183105469,35.307579040527344,800,0.0,0.0,0.0,False,0.017708159581361294,0.017553196852234085,0.6306647071917908,36.71262741088867,-0.038271528611558914,0.16051620277713896
2015-12-30,38.939998626708984,38.939998626708984,38.880001068115234,38.880001068115234,35.12688064575195,400,0.0,0.0,0.0,False,-0.005117835877899712,-0.0051309768546853735,0.6223192328484999,36.71262741088867,-0.043193497087228305,0.16047786083723684
2015-12-31,38.529998779296875,38.529998779296875,38.529998779296875,38.529998779296875,34.8106689453125,300,0.0,0.0,0.0,False,-0.009001986359915892,-0.009042749053669369,0.6077151372429686,36.71262741088867,-0.05180665617552793,0.16052446464847248
2016-01-04,40.439998626708984,40.439998626708984,37.560001373291016,37.709999084472656,34.06982421875,3900,0.0,0.0,0.0,False,-0.021282116920142036,-0.02151184643788991,0.5734995557178815,36.71262741088867,-0.07198621778170089,0.1604774339075946
2016-01-05,37.709999084472656,37.79999923706055,37.709999084472656,37.709999084472656,34.06982421875,4200,0.0,0.0,0.0,False,0.0,0.0,0.5734995557178815,36.71262741088867,-0.07198621778170089,0.15998783583630066
2016-01-06,37.47999954223633,37.47999954223633,36.93000030517578,37.13999938964844,33.55484390258789,1300,0.0,0.0,0.0,False,-0.015115438015048333,-0.015230840632394426,0.5497154207167216,36.71262741088867,-0.08601355258393217,0.1604982510476396
2016-01-07,37.13999938964844,37.13999938964844,37.13999938964844,37.13999938964844,33.55484390258789,0,0.0,0.0,0.0,False,0.0,0.0,0.5497154207167216,36.71262741088867,-0.08601355258393217,0.1604982510476396
2016-01-08,37.13999938964844,37.13999938964844,37.13999938964844,37.13999938964844,33.55484390258789,0,0.0,0.0,0.0,False,0.0,0.0,0.5497154207167216,36.71262741088867,-0.08601355258393217,0.15975342701134096
2016-01-11,35.7599983215332,35.7599983215332,35.56999969482422,35.56999969482422,32.136409759521484,500,0.0,0.0,0.0,False,-0.04227211269956199,-0.04319158384286849,0.48420567579993534,36.71262741088867,-0.12464969069497644,0.16529197736467757
2016-01-12,36.34000015258789,36.34000015258789,35.83000183105469,36.099998474121094,32.615230560302734,8800,0.0,0.0,0.0,False,0.014899635782724019,0.014789726602459715,0.506319799796006,36.71262741088867,-0.11160728990403679,0.1659543882435819
2016-01-13,35.119998931884766,35.119998931884766,35.119998931884766,35.119998931884766,31.729835510253906,200,0.0,0.0,0.0,False,-0.027146674570085016,-0.02752195283559905,0.4654282263924683,36.71262741088867,-0.13572419769544763,0.1681689880081573
2016-01-14,35.099998474121094,35.66999816894531,34.91999816894531,35.66999816894531,32.226749420166016,86400,0.0,0.0,0.0,False,0.015660778000299524,0.015539413485014685,0.4883779725213735,36.71262741088867,-0.12218896622452524,0.16885712445942816
2016-01-15,34.83000183105469,34.83000183105469,34.720001220703125,34.720001220703125,31.36845588684082,300,0.0,0.0,0.0,False,-0.026632953951853278,-0.02699403663690819,0.4487380705162589,36.71262741088867,-0.14556766706549618,0.17094844940157666
2016-01-19,35.08000183105469,35.290000915527344,34.9900016784668,35.02000045776367,31.639493942260742,10000,0.0,0.0,0.0,False,0.008640465325984392,0.008603350147168188,0.4612558415809882,36.71262741088867,-0.13818497411937558,0.1711707692851048
2016-01-20,34.20000076293945,34.4900016784668,33.97999954223633,34.4900016784668,31.160648345947266,5200,0.0,0.0,0.0,False,-0.015134426523614075,-0.015250120751455702,0.43914057241437887,36.71262741088867,-0.15122805030551245,0.1716905773723948
2016-01-21,35.31999969482422,35.31999969482422,34.630001068115234,34.84000015258789,31.476871490478516,1000,0.0,0.0,0.0,False,0.01014815677198122,0.010097009968509396,0.4537451965601589,36.71262741088867,-0.1426145794963526,0.1719981661416499
2016-01-22,35.599998474121094,35.849998474121094,35.599998474121094,35.849998474121094,32.38936996459961,800,0.0,0.0,0.0,False,0.028989490724868228,0.028577243704392387,0.49588852945216133,36.71262741088867,-0.11775941280102498,0.1732826543259707
2016-01-25,35.849998474121094,35.849998474121094,35.849998474121094,35.849998474121094,32.38936996459961,0,0.0,0.0,0.0,False,0.0,0.0,0.49588852945216133,36.71262741088867,-0.11775941280102498,0.1732826543259707
2016-01-26,35.900001525878906,35.900001525878906,35.900001525878906,35.900001525878906,32.434539794921875,200,0.0,0.0,0.0,False,0.0013945881124466375,0.001393616577600685,0.49797467781288063,36.71262741088867,-0.11652905056579932,0.17322669618856978
2016-01-27,35.900001525878906,35.95000076293945,35.83000183105469,35.95000076293945,32.47972869873047,5000,0.0,0.0,0.0,False,0.0013932340059181758,0.001392264355948938,0.5000617070740139,36.71262741088867,-0.11529816879580668,0.17321511117128807
2016-01-28,35.75,35.7599983215332,35.459999084472656,35.7599983215332,32.30805969238281,800,0.0,0.0,0.0,False,-0.005285419959630611,-0.005299437204873335,0.4921332509867673,36.71262741088867,-0.11997418951277505,0.17282315528312697
2016-01-29,36.150001525878906,36.16999816894531,35.65999984741211,36.08000183105469,32.597171783447266,10400,0.0,0.0,0.0,False,0.008948605822113764,0.008908804318120727,0.5054857632839169,36.71262741088867,-0.11209918542143882,0.1726821488761627
2016-02-01,36.2400016784668,36.63999938964844,36.2400016784668,36.369998931884766,32.85918045043945,16600,0.0,0.0,0.0,False,0.008037772992478986,0.00800564215389819,0.5175865160926021,36.71262741088867,-0.10496244023401924,0.17284459278202238
2016-02-02,36.2599983215332,36.27000045776367,35.709999084472656,36.130001068115234,32.64234161376953,14800,0.0,0.0,0.0,False,-0.006599033624620443,-0.006620903513528036,0.5075719116446364,36.71262741088867,-0.11086882318621316,0.17283878899334706
2016-02-03,36.0,36.34000015258789,35.720001220703125,36.25,32.75074768066406,18000,0.0,0.0,0.0,False,0.003321026051905651,0.0033155236239923325,0.5125785972383294,36.71262741088867,-0.10791599538445318,0.17243502472214906
2016-02-04,36.27000045776367,36.27000045776367,36.13999938964844,36.13999938964844,32.65138244628906,700,0.0,0.0,0.0,False,-0.0030339836923376495,-0.0030385955514261372,0.5079894584409295,36.71262741088867,-0.11062256370665202,0.1723177232734221
2016-02-05,35.81999969482422,35.959999084472656,35.81999969482422,35.900001525878906,32.434539794921875,4900,0.0,0.0,0.0,False,-0.0066411476366702304,-0.006663298182132549,0.49797467781288085,36.71262741088867,-0.11652905056579932,0.1724069521527492
2016-02-08,35.06999969482422,35.369998931884766,34.959999084472656,35.369998931884766,31.955699920654297,5700,0.0,0.0,0.0,False,-0.014763270183427935,-0.01487333184667969,0.47585967291639597,36.71262741088867,-0.12957197089150607,0.17279939242046902
2016-02-09,34.75,34.75,34.75,34.75,31.39555549621582,200,0.0,0.0,0.0,False,-0.01752877971157918,-0.017684227995056402,0.44998965382464107,36.71262741088867,-0.1448295120685329,0.17365098057668615
2016-02-10,35.04999923706055,35.04999923706055,34.86000061035156,34.88999938964844,31.52204132080078,1100,0.0,0.0,0.0,False,0.004028781226699696,0.004020687419117325,0.4558313449208786,36.71262741088867,-0.14138421726112704,0.17346636576255434
2016-02-11,34.31999969482422,34.349998474121094,34.310001373291016,34.349998474121094,31.03416633605957,1300,0.0,0.0,0.0,False,-0.015477264932689194,-0.015598288160646723,0.43329905749822495,36.71262741088867,-0.15467324120596493,0.1738871002465278
2016-02-12,34.709999084472656,34.959999084472656,34.709999084472656,34.959999084472656,31.585285186767578,1000,0.0,0.0,0.0,False,0.0177584551407024,0.017602616045835757,0.45875223451401825,36.71262741088867,-0.13966154388068575,0.17405311351843547
2016-02-16,35.470001220703125,35.939998626708984,35.470001220703125,35.52000045776367,32.09122848510742,6600,0.0,0.0,0.0,False,0.01601832294209604,0.015891383385499273,0.48211899889896803,36.71262741088867,-0.12588036465106223,0.17480842029730553
2016-02-17,36.36000061035156,36.61000061035156,36.22999954223633,36.47999954223633,32.95855712890625,40100,0.0,0.0,0.0,False,0.02702696919818237,0.026668190775126787,0.5221761834302514,36.71262741088867,-0.10225556019096016,0.17665102497733817
2016-02-18,37.560001373291016,37.560001373291016,37.560001373291016,37.560001373291016,33.93430709838867,100,0.0,0.0,0.0,False,0.02960536062504504,0.029175583798507525,0.5672407582755588,36.71262741088867,-0.0756775123012845,0.17911201573689345
2016-02-19,37.560001373291016,37.560001373291016,37.560001373291016,37.560001373291016,33.93430709838867,0,0.0,0.0,0.0,False,0.0,0.0,0.5672407582755588,36.71262741088867,-0.0756775123012845,0.1789929745409289
2016-02-22,36.31999969482422,36.31999969482422,36.31999969482422,36.31999969482422,32.81400680541992,200,0.0,0.0,0.0,False,-0.033013796030093245,-0.03357105046628536,0.5155001915518007,36.71262741088867,-0.10619290637619827,0.18199885192677584
2016-02-23,35.970001220703125,35.970001220703125,35.900001525878906,35.900001525878906,32.434539794921875,400,0.0,0.0,0.0,False,-0.01156417784479069,-0.011631562955418258,0.4979746778128813,36.71262741088867,-0.11652905056579932,0.1823168515841863
2016-02-24,35.54999923706055,35.54999923706055,35.54999923706055,35.54999923706055,32.118324279785156,800,0.0,0.0,0.0,False,-0.009749344900100154,-0.009797180930317381,0.4833704060272672,36.71262741088867,-0.12514231356105232,0.18228738408452952
2016-02-25,37.0,37.0,35.779998779296875,35.779998779296875,32.32613754272461,700,0.0,0.0,0.0,False,0.006470239889515339,0.0064493977415584994,0.4929681683992715,36.71262741088867,-0.11948177446060604,0.1824034222346054
2016-02-26,36.09000015258789,36.2599983215332,36.02000045776367,36.130001068115234,32.64234161376953,45600,0.0,0.0,0.0,False,0.009781684267939683,0.009734153298325415,0.5075719116446373,36.71262741088867,-0.11086882318621316,0.1826727077786833
2016-02-29,36.0,36.0,36.0,36.0,32.52489471435547,100,0.0,0.0,0.0,False,-0.0035979924725902945,-0.0036044808155214266,0.5021476792546513,36.71262741088867,-0.1140679104675345,0.1826396544938359
2016-03-01,36.84000015258789,36.97999954223633,36.84000015258789,36.880001068115234,33.319950103759766,12000,0.0,0.0,0.0,False,0.02444451846460205,0.024150532486230405,0.5388669559367507,36.71262741088867,-0.09241172714657475,0.18430078457462215
2016-03-02,37.150001525878906,37.150001525878906,36.849998474121094,36.91999816894531,33.3560791015625,11200,0.0,0.0,0.0,False,0.0010843052792763874,0.001083717844907498,0.540535557501177,36.71262741088867,-0.09142762439091046,0.18420734048655832
2016-03-03,36.849998474121094,36.849998474121094,36.849998474121094,36.849998474121094,33.29285430908203,300,0.0,0.0,0.0,False,-0.0018954503701698044,-0.0018972490094029913,0.5376155488084515,36.71262741088867,-0.09314977823658466,0.18414747820247257
2016-03-04,37.38999938964844,37.43000030517578,37.38999938964844,37.43000030517578,33.816856384277344,500,0.0,0.0,0.0,False,0.0157391754498013,0.015616599121853505,0.5618163497054902,36.71262741088867,-0.07887670348955922,0.18481950036664915
2016-03-07,37.279998779296875,37.279998779296875,37.25,37.25,33.65422058105469,500,0.0,0.0,0.0,False,-0.004809311704628838,-0.004820913657382961,0.554305088054371,36.71262741088867,-0.0833066725408731,0.18488110970168645
2016-03-08,37.25,37.25,37.25,37.25,33.65422058105469,0,0.0,0.0,0.0,False,0.0,0.0,0.554305088054371,36.71262741088867,-0.0833066725408731,0.1845637209758058
2016-03-09,37.56999969482422,37.56999969482422,37.56999969482422,37.56999969482422,33.94334411621094,100,0.0,0.0,0.0,False,0.008591003748249282,0.008554311077033394,0.567658128891769,36.71262741088867,-0.07543135672867662,0.18476414469956198
2016-03-10,37.22999954223633,37.22999954223633,37.099998474121094,37.099998474121094,33.518699645996094,700,0.0,0.0,0.0,False,-0.012510389923897858,-0.012589303704132757,0.5480461144319648,36.71262741088867,-0.08699807096741008,0.18518866006992607
2016-03-11,37.599998474121094,37.689998626708984,37.58000183105469,37.689998626708984,34.0517463684082,1400,0.0,0.0,0.0,False,0.015902965450385054,0.01577783814878768,0.5726646383053793,36.71262741088867,-0.0724786328338699,0.1857737923612273
2016-03-14,37.75,37.75,37.599998474121094,37.61000061035156,33.97948455810547,8000,0.0,0.0,0.0,False,-0.00212211760069303,-0.0021243724828968738,0.569327258996444,36.71262741088867,-0.07444694225215209,0.18555990619801266
2016-03-15,37.27000045776367,37.27000045776367,37.150001525878906,37.15999984741211,33.57292556762695,5400,0.0,0.0,0.0,False,-0.011964836893958553,-0.012036991679283902,0.5505505143093086,36.71262741088867,-0.08552103362480967,0.1859308628951985
2016-03-16,36.849998474121094,37.5,36.849998474121094,37.4900016784668,33.871070861816406,7400,0.0,0.0,0.0,False,0.008880527661758064,0.008841327682709094,0.5643202210425855,36.71262741088867,-0.07739997786781894,0.18614487253042228
2016-03-17,37.599998474121094,37.599998474121094,37.599998474121094,37.599998474121094,33.9704475402832,500,0.0,0.0,0.0,False,0.0029339691937175782,0.0029296735063279213,0.5689098883802339,36.71262741088867,-0.07469309782475986,0.1860539580339339
2016-03-18,38.41999816894531,38.5,38.20000076293945,38.41999816894531,34.71129608154297,800,0.0,0.0,0.0,False,0.02180861881143148,0.02157421280894511,0.603125646085404,36.71262741088867,-0.054513432311633525,0.18723897310359264
2016-03-21,38.380001068115234,38.400001525878906,38.18000030517578,38.22999954223633,34.53961944580078,1600,0.0,0.0,0.0,False,-0.004945843432031194,-0.004958114593206417,0.5951968376379917,36.71262741088867,-0.05918966084250876,0.1851488513943861
2016-03-22,37.88999938964844,37.88999938964844,37.84000015258789,37.849998474121094,34.19630432128906,2100,0.0,0.0,0.0,False,-0.009939748324397257,-0.009989477427026437,0.5793409825439957,36.71262741088867,-0.06854107883472504,0.18535912052801756
2016-03-23,37.849998474121094,38.09000015258789,37.41999816894531,37.41999816894531,33.80781936645508,26100,0.0,0.0,0.0,False,-0.011360436823347975,-0.011425459512246073,0.5613989790892804,36.71262741088867,-0.07912285906216698,0.18564403764940757
2016-03-24,37.41999816894531,37.68000030517578,37.220001220703125,37.22999954223633,33.657745361328125,24600,0.024,0.0,0.0,False,-0.0044390323877516735,-0.004448914146496308,0.5544678784509007,36.71262741088867,-0.08321066251593023,0.1848592243183631
2016-03-28,37.470001220703125,37.77000045776367,37.470001220703125,37.77000045776367,34.14593505859375,600,0.0,0.0,0.0,False,0.014504527621346242,0.014400343182937005,0.5770147007303874,36.71262741088867,-0.06991306624743676,0.18540213041880052
2016-03-29,37.61000061035156,38.220001220703125,37.61000061035156,37.939998626708984,34.299625396728516,6700,0.0,0.0,0.0,False,0.004500984901161242,0.0044908857613322915,0.5841128200872843,36.71262741088867,-0.06572675900184899,0.18545581718151802
2016-03-30,37.939998626708984,37.939998626708984,37.939998626708984,37.939998626708984,34.299625396728516,0,0.0,0.0,0.0,False,0.0,0.0,0.5841128200872843,36.71262741088867,-0.06572675900184899,0.18523563657699485
2016-03-31,38.400001525878906,38.40999984741211,38.310001373291016,38.40999984741211,34.72452926635742,700,0.0,0.0,0.0,False,0.012388003213278154,0.01231189977002271,0.6037368147927207,36.71262741088867,-0.05415297909028427,0.18564738007493
2016-04-01,38.40999984741211,38.40999984741211,38.40999984741211,38.40999984741211,34.72452926635742,0,0.0,0.0,0.0,False,0.0,0.0,0.6037368147927207,36.71262741088867,-0.05415297909028427,0.18560452777153016
2016-04-04,38.400001525878906,38.400001525878906,38.279998779296875,38.290000915527344,34.616031646728516,2200,0.0,0.0,0.0,False,-0.003124523842977567,-0.0031294153593640585,0.59872590087704,36.71262741088867,-0.057108300658925915,0.18519482040690569
2016-04-05,38.290000915527344,38.290000915527344,38.290000915527344,38.290000915527344,34.616031646728516,0,0.0,0.0,0.0,False,0.0,0.0,0.59872590087704,36.71262741088867,-0.057108300658925915,0.1850116364347186
2016-04-06,38.95000076293945,38.95000076293945,38.0099983215332,38.54999923706055,34.851097106933594,1600,0.0,0.0,0.0,False,0.006790653030480875,0.006767700396517519,0.6095822937607389,36.71262741088867,-0.05070545028338025,0.18510199018758813
2016-04-07,38.54999923706055,38.54999923706055,38.279998779296875,38.290000915527344,34.616031646728516,1900,0.0,0.0,0.0,False,-0.006744851087006731,-0.006767700396517499,0.59872590087704,36.71262741088867,-0.057108300658925915,0.18522527221314095
2016-04-08,38.150001525878906,38.150001525878906,38.09000015258789,38.13999938964844,34.480430603027344,3100,0.0,0.0,0.0,False,-0.003917290262645867,-0.003924982940352908,0.5924632274728947,36.71262741088867,-0.060801881131484325,0.1844481201710344
2016-04-11,38.310001373291016,38.310001373291016,38.099998474121094,38.119998931884766,34.46234893798828,900,0.0,0.0,0.0,False,-0.0005244036899433313,-0.0005245412376474622,0.5916281338803089,36.71262741088867,-0.061294400090606826,0.18404805865155754
2016-04-12,38.029998779296875,38.29999923706055,38.0,38.279998779296875,34.606990814208984,1700,0.0,0.0,0.0,False,0.004197098592465975,0.004188315341704964,0.5983083540807472,36.71262741088867,-0.057354560138487165,0.18403602856795825
2016-04-13,39.119998931884766,39.119998931884766,38.88999938964844,38.97999954223633,35.23982620239258,5500,0.0,0.0,0.0,False,0.01828634542601626,0.018121160919696656,0.6275355727407552,36.71262741088867,-0.040117020010920657,0.18495177654869493
2016-04-14,38.97999954223633,38.97999954223633,38.97999954223633,38.97999954223633,35.23982620239258,1000,0.0,0.0,0.0,False,0.0,0.0,0.6275355727407552,36.71262741088867,-0.040117020010920657,0.18495099163564843
2016-04-15,39.099998474121094,39.099998474121094,38.45000076293945,38.45000076293945,34.760677337646484,3300,0.0,0.0,0.0,False,-0.013596799881878008,-0.013690082897482003,0.6054062972575616,36.71262741088867,-0.05316835679985288,0.18543142618760144
2016-04-18,38.52000045776367,39.04999923706055,38.369998931884766,39.04999923706055,35.30311584472656,5200,0.0,0.0,0.0,False,0.015604946411461595,0.015484441269237098,0.6304585764948889,36.71262741088867,-0.03839309974703853,0.1860943691269649
2016-04-19,39.59000015258789,39.59000015258789,39.400001525878906,39.400001525878906,35.619544982910156,1000,0.0,0.0,0.0,False,0.008963207088443559,0.00892327597762203,0.6450727143651416,36.71262741088867,-0.029774017962394983,0.18631140344999655
2016-04-20,39.29999923706055,39.529998779296875,39.29999923706055,39.529998779296875,35.73705291748047,300,0.0,0.0,0.0,False,0.0032989734884791844,0.003293543813731889,0.6504997656364526,36.71262741088867,-0.02657326816981931,0.18634045576324954
2016-04-21,39.79999923706055,39.79999923706055,39.0099983215332,39.0099983215332,35.266944885253906,800,0.0,0.0,0.0,False,-0.013154639060811157,-0.013241927670417914,0.6287880369495518,36.71262741088867,-0.03937834547919028,0.18680573431675862
2016-04-22,39.04999923706055,39.04999923706055,38.88999938964844,39.0,35.25791549682617,1700,0.0,0.0,0.0,False,-0.00025602978815186805,-0.00025606256937351084,0.6283710186935072,36.71262741088867,-0.039624293237891295,0.18680586775814323
2016-04-25,39.189998626708984,39.189998626708984,38.470001220703125,38.52000045776367,34.82398223876953,3600,0.0,0.0,0.0,False,-0.01230739968435468,-0.01238376293003115,0.6083300057320264,36.71262741088867,-0.05144402090815714,0.18720877302631636
2016-04-26,38.529998779296875,38.619998931884766,38.470001220703125,38.56999969482422,34.86916732788086,1100,0.0,0.0,0.0,False,0.0012975279162938946,0.0012966868544026905,0.610416858813077,36.71262741088867,-0.05021324304511798,0.1865877316573114
2016-04-27,38.959999084472656,38.959999084472656,38.959999084472656,38.959999084472656,35.22174835205078,200,0.0,0.0,0.0,False,0.01011154126092384,0.010060761647467263,0.6267006553282528,36.71262741088867,-0.04060943506308967,0.1868688688173991
2016-04-28,38.900001525878906,39.060001373291016,38.5099983215332,38.5099983215332,34.81492614746094,3900,0.0,0.0,0.0,False,-0.01155031262285866,-0.011617535616085351,0.6079117542154024,36.71262741088867,-0.051690696015532,0.1872195876776651
2016-04-29,38.5099983215332,38.5099983215332,38.279998779296875,38.279998779296875,34.606990814208984,1300,0.0,0.0,0.0,False,-0.005972591536492988,-0.005990498798767496,0.5983083540807479,36.60475540161133,-0.054576640807560306,0.18731031333040216
2016-05-02,38.66999816894531,38.869998931884766,38.66999816894531,38.81999969482422,35.09518051147461,1500,0.0,0.0,0.0,False,0.014106678615500634,0.014008105370463904,0.6208551763602348,36.60475540161133,-0.04123985732384561,0.18772199210124169
2016-05-03,38.33000183105469,38.33000183105469,38.209999084472656,38.209999084472656,34.54371643066406,1000,0.0,0.0,0.0,False,-0.015713384937007024,-0.01583814887182657,0.5953860550469461,36.60475540161133,-0.056305224507975815,0.1883466865866048
2016-05-04,37.77000045776367,37.81999969482422,37.720001220703125,37.81999969482422,34.191139221191406,10500,0.0,0.0,0.0,False,-0.010206695917630793,-0.010259141407046422,0.5791024347118534,36.60475540161133,-0.0659372301204798,0.18848489729944967
2016-05-05,38.099998474121094,38.099998474121094,38.099998474121094,38.099998474121094,34.44427490234375,600,0.0,0.0,0.0,False,0.007403546267199301,0.007376274540806275,0.5907933926478897,36.60475540161133,-0.05902185318720843,0.18863585247443565
2016-05-06,38.099998474121094,38.099998474121094,38.099998474121094,38.099998474121094,34.44427490234375,0,0.0,0.0,0.0,False,0.0,0.0,0.5907933926478897,36.60475540161133,-0.05902185318720843,0.18855151245648577
2016-05-09,37.720001220703125,37.970001220703125,37.720001220703125,37.970001220703125,34.32673263549805,700,0.0,0.0,0.0,False,-0.0034125342216945187,-0.0034183701973619905,0.5853647557558332,36.60475540161133,-0.062232973315073825,0.18858075232100205
2016-05-10,38.209999084472656,38.209999084472656,38.06999969482422,38.209999084472656,34.54371643066406,900,0.0,0.0,0.0,False,0.006321131622694098,0.006301237063602116,0.5953860550469461,36.60475540161133,-0.056305224507975815,0.18832998637375886
2016-05-11,38.189998626708984,38.209999084472656,38.09000015258789,38.209999084472656,34.54371643066406,2600,0.0,0.0,0.0,False,0.0,0.0,0.5953860550469461,36.60475540161133,-0.056305224507975815,0.18832998637375886
2016-05-12,37.970001220703125,38.04999923706055,37.91999816894531,38.04999923706055,34.399070739746094,1800,0.0,0.0,0.0,False,-0.004187322785847325,-0.004196114172067793,0.588705658666425,36.60475540161133,-0.06025677914427863,0.188370380418912
2016-05-13,37.91999816894531,37.91999816894531,37.900001525878906,37.91999816894531,34.28153610229492,1500,0.0,0.0,0.0,False,-0.003416796876299588,-0.0034226474573794924,0.5832773741345341,36.60475540161133,-0.06346769084582216,0.18839872658612997
2016-05-16,37.9900016784668,38.31999969482422,37.9900016784668,38.09000015258789,34.43522262573242,5500,0.0,0.0,0.0,False,0.0044830699236726446,0.004473050898535798,0.590375317311348,36.60475540161133,-0.05926915101810526,0.1883027728962981
2016-05-17,38.279998779296875,38.279998779296875,38.279998779296875,38.279998779296875,34.606990814208984,200,0.0,0.0,0.0,False,0.004988153854658339,0.004975754232274192,0.5983083540807481,36.60475540161133,-0.054576640807560306,0.18837249305104586
2016-05-18,38.099998474121094,38.099998474121094,38.0,38.0,34.35386276245117,900,0.0,0.0,0.0,False,-0.0073143618038550295,-0.007341242907106724,0.5866177485048776,36.60475540161133,-0.061491809314509815,0.188421116359422
2016-05-19,37.560001373291016,37.68000030517578,37.0,37.310001373291016,33.73006820678711,6900,0.0,0.0,0.0,False,-0.01815791603923711,-0.018324794189674667,0.5578080766411626,36.60475540161133,-0.07853316224311324,0.18927927919173332
2016-05-20,38.439998626708984,38.439998626708984,38.439998626708984,38.439998626708984,34.75164031982422,300,0.0,0.0,0.0,False,0.03028668980964433,0.02983710313327243,0.6049889266413522,36.371036529541016,-0.04452433486193064,0.1915835209777249
2016-05-23,38.31999969482422,38.45000076293945,37.689998626708984,37.79999923706055,34.173057556152344,3400,0.0,0.0,0.0,False,-0.016649077808906232,-0.016789231502357584,0.5782673411192674,36.25416564941406,-0.05740328196727795,0.19219376265035337
2016-05-24,37.91999816894531,38.529998779296875,37.91999816894531,38.06999969482422,34.41715621948242,2100,0.0,0.0,0.0,False,0.007143015017868404,0.007117624524182024,0.5895409284390936,36.25416564941406,-0.050670299454576795,0.19158237053307914
2016-05-25,38.150001525878906,38.63999938964844,38.150001525878906,38.63999938964844,34.932464599609375,500,0.0,0.0,0.0,False,0.014972427612576888,0.014861447211060353,0.6133402149273761,36.25416564941406,-0.03645652923269105,0.19172248748172474
2016-05-26,38.29999923706055,38.29999923706055,37.95000076293945,38.029998779296875,34.380985260009766,600,0.0,0.0,0.0,False,-0.015787014913507647,-0.01591295709279788,0.587870388893756,36.25416564941406,-0.05166800437550745,0.19236554793137545
2016-05-27,38.849998474121094,39.189998626708984,38.849998474121094,39.189998626708984,35.4296760559082,400,0.0,0.0,0.0,False,0.030502057691703888,0.030046118136003552,0.6363037031027416,36.25416564941406,-0.02274192713408052,0.19478973423240104
2016-05-31,38.22999954223633,38.84000015258789,38.22999954223633,38.619998931884766,34.914371490478516,1500,0.0,0.0,0.0,False,-0.01454443344659806,-0.014651240616980895,0.6125045927945418,36.25416564941406,-0.036955592135029636,0.1953310640883177
2016-06-01,38.5,38.709999084472656,38.5,38.61000061035156,34.90533447265625,1800,0.0,0.0,0.0,False,-0.00025883375345103765,-0.00025886725668830427,0.6120872221783318,36.14630126953125,-0.03433177817064914,0.1953282390993394
2016-06-02,38.7599983215332,38.7599983215332,38.599998474121094,38.63999938964844,34.932464599609375,2200,0.0,0.0,0.0,False,0.000777248731834268,0.0007769468304635425,0.6133402149273761,36.09084701538086,-0.03209629342525033,0.19530834197264352
2016-06-03,38.63999938964844,38.63999938964844,38.63999938964844,38.63999938964844,34.932464599609375,0,0.0,0.0,0.0,False,0.0,0.0,0.6133402149273761,36.09084701538086,-0.03209629342525033,0.19505588173158564
2016-06-06,38.65999984741211,39.56999969482422,38.65999984741211,39.56999969482422,35.773223876953125,400,0.0,0.0,0.0,False,0.02406813509955308,0.023783062586906628,0.6521703051817902,36.09084701538086,-0.008800656252051176,0.19630025508989252
2016-06-07,39.06999969482422,39.06999969482422,39.06999969482422,39.06999969482422,35.321197509765625,300,0.0,0.0,0.0,False,-0.01263588567645757,-0.012716397423711192,0.6312936700874752,36.09084701538086,-0.021325337842230008,0.19671207384612474
2016-06-08,39.06999969482422,39.06999969482422,39.06999969482422,39.06999969482422,35.321197509765625,0,0.0,0.0,0.0,False,0.0,0.0,0.6312936700874752,36.09084701538086,-0.021325337842230008,0.1967008273814863
2016-06-09,38.66999816894531,39.29999923706055,38.66999816894531,38.7599983215332,35.04094314575195,5500,0.0,0.0,0.0,False,-0.007934452503661205,-0.007966097775013701,0.6183502479426428,36.09084701538086,-0.02909058546565746,0.1962089275616741
2016-06-10,38.65999984741211,40.29999923706055,38.5,38.5,34.80589294433594,2300,0.0,0.0,0.0,False,-0.0067078731425216365,-0.006730472040625466,0.6074945597792751,36.09084701538086,-0.03560332265123378,0.1963130229373545
2016-06-13,38.4900016784668,38.4900016784668,38.0099983215332,38.0099983215332,34.36290740966797,400,0.0,0.0,0.0,False,-0.012727314175689286,-0.012809000275324417,0.5870354714812529,36.09084701538086,-0.047877502153842344,0.19672256300254115
2016-06-14,37.95000076293945,37.95000076293945,37.95000076293945,37.95000076293945,34.308658599853516,100,0.0,0.0,0.0,False,-0.001578702557606948,-0.0015799500215788916,0.5845300145234125,36.09084701538086,-0.04938062037634716,0.19672816876679378
2016-06-15,37.650001525878906,37.88999938964844,37.38999938964844,37.560001373291016,33.956092834472656,1900,0.0,0.0,0.0,False,-0.010276291168736185,-0.01032945679274915,0.568246922728568,36.09084701538086,-0.05914946191200321,0.19674067299801506
2016-06-16,37.20000076293945,37.75,37.099998474121094,37.54999923706055,33.94704055786133,2000,0.0,0.0,0.0,False,-0.0002665876976911674,-0.0002666232385080843,0.5678288473920265,36.09084701538086,-0.059400281090823515,0.1967407207327784
2016-06-17,37.2400016784668,37.72999954223633,37.2400016784668,37.72999954223633,34.10977554321289,700,0.0,0.0,0.0,False,0.004793790052896929,0.00478233643094849,0.5753446897252994,36.09084701538086,-0.054891243514559096,0.19680152950118865
2016-06-20,39.209999084472656,39.209999084472656,37.790000915527344,38.31999969482422,34.643157958984375,1200,0.0,0.0,0.0,False,0.015637230303546135,0.015516228608489249,0.5999787174460023,36.09084701538086,-0.0401123602274982,0.19742813338769422
2016-06-21,39.90999984741211,40.290000915527344,39.0,40.02000045776367,36.18004608154297,1200,0.0,0.0,0.0,False,0.044363395634375635,0.04340750900417495,0.6709592062946401,36.18004608154297,0.0,0.20235501426256566
2016-06-22,40.02000045776367,40.02000045776367,40.02000045776367,40.02000045776367,36.18004608154297,0,0.0,0.0,0.0,False,0.0,0.0,0.6709592062946401,36.18004608154297,0.0,0.20235501426256566
2016-06-23,39.16999816894531,39.59000015258789,39.16999816894531,39.439998626708984,35.65570831298828,1300,0.0,0.0,0.0,False,-0.014492457178548857,-0.014598498617078383,0.646742901550313,36.18004608154297,-0.014492457178548857,0.2026962338731411
2016-06-24,37.810001373291016,37.810001373291016,37.54999923706055,37.54999923706055,33.99877166748047,2100,0.06,0.0,0.0,False,-0.04647044537618239,-0.04758485848724224,0.5702180254952032,36.18004608154297,-0.06028943161504885,0.20788525307934533
2016-06-27,37.54999923706055,38.25,37.04999923706055,38.25,34.632568359375,2000,0.0,0.0,0.0,False,0.01864175265192758,0.01847012486187346,0.5994896415360829,36.18004608154297,-0.04277157963481437,0.20864699026802358
2016-06-28,36.119998931884766,37.58000183105469,36.119998931884766,37.58000183105469,34.02593231201172,1100,0.0,0.0,0.0,False,-0.017516345916605003,-0.01767157244236508,0.5714724276849104,36.18004608154297,-0.059538723767136315,0.20838548168419385
2016-06-29,38.34000015258789,38.34000015258789,38.25,38.25,34.632568359375,1700,0.0,0.0,0.0,False,0.017828638516074635,0.01767157244236504,0.5994896415360829,36.18004608154297,-0.04277157963481437,0.20902343358981829
2016-06-30,39.27000045776367,39.27000045776367,38.97999954223633,38.97999954223633,35.29351806640625,1000,0.0,0.0,0.0,False,0.01908462867012095,0.018904801498762523,0.6300153074065038,36.18004608154297,-0.024503230679658428,0.20937367470679003
2016-07-01,39.400001525878906,39.40999984741211,39.400001525878906,39.400001525878906,35.6738166809082,800,0.0,0.0,0.0,False,0.01077531046313962,0.010717670494708419,0.6475792284034789,36.18004608154297,-0.0139919501344421,0.2096464175654084
2016-07-05,39.13999938964844,39.13999938964844,38.810001373291016,38.93000030517578,35.248252868652344,1500,0.0,0.0,0.0,False,-0.011929304230674398,-0.012001029371770472,0.6279247545437141,36.18004608154297,-0.025754340135182185,0.2099927872687748
2016-07-06,38.93000030517578,38.93000030517578,38.93000030517578,38.93000030517578,35.248252868652344,100,0.0,0.0,0.0,False,0.0,0.0,0.6279247545437141,36.18004608154297,-0.025754340135182185,0.20828732505438116
2016-07-07,38.93000030517578,38.93000030517578,38.93000030517578,38.93000030517578,35.248252868652344,100,0.0,0.0,0.0,False,0.0,0.0,0.6279247545437141,36.18004608154297,-0.025754340135182185,0.20812043124987947
2016-07-08,39.56999969482422,39.56999969482422,38.95000076293945,39.189998626708984,35.48365783691406,3100,0.0,0.0,0.0,False,0.0066784861405448925,0.006656283848958019,0.6387968274547842,36.18004608154297,-0.01924785399828899,0.20765030064418555
2016-07-11,39.4900016784668,39.7400016784668,39.279998779296875,39.279998779296875,35.565155029296875,2500,0.0,0.0,0.0,False,0.0022967528533102133,0.0022941193480452765,0.6425607387442367,36.18004608154297,-0.016995308708569468,0.2076609833463743
2016-07-12,40.0,40.0,40.0,40.0,36.21705627441406,500,0.0,0.0,0.0,False,0.01832977375130751,0.018163808451441988,0.6726685054581991,36.21705627441406,0.0,0.2076490262607878
2016-07-13,39.869998931884766,39.880001068115234,39.45000076293945,39.779998779296875,36.01786422729492,2900,0.0,0.0,0.0,False,-0.005499951338117537,-0.00551513175710838,0.6634689100733773,36.21705627441406,-0.005499951338117537,0.20772691213074262
2016-07-14,39.90999984741211,39.90999984741211,39.88999938964844,39.88999938964844,36.11745834350586,500,0.0,0.0,0.0,False,0.0027651310911285254,0.002761315148921391,0.6680686196757468,36.21705627441406,-0.0027500283334337405,0.20774306278206864
2016-07-15,39.2400016784668,39.65999984741211,39.2400016784668,39.5099983215332,35.77340316772461,2100,0.0,0.0,0.0,False,-0.009526007409187298,-0.009571670037503754,0.6521785856456828,36.21705627441406,-0.012249838952341219,0.20722797766360646
2016-07-18,39.5,40.650001525878906,39.5,40.599998474121094,36.760318756103516,3400,0.0,0.0,0.0,False,0.02758797041902117,0.027214279702996464,0.697758839593416,36.760318756103516,0.0,0.20895406616760442
2016-07-19,40.31999969482422,40.31999969482422,39.810001373291016,40.290000915527344,36.47964096069336,3300,0.0,0.0,0.0,False,-0.007635347159865247,-0.0076646456543895515,0.6847958614593903,36.760318756103516,-0.007635347159865247,0.2091010424334568
2016-07-20,39.7599983215332,40.45000076293945,39.7599983215332,40.45000076293945,36.62450408935547,500,0.0,0.0,0.0,False,0.003971067829812158,0.003963203951745008,0.6914863001046323,36.760318756103516,-0.0036945998115289758,0.20886118075018748
2016-07-21,40.63999938964844,40.880001068115234,40.2599983215332,40.599998474121094,36.760318756103516,18100,0.0,0.0,0.0,False,0.003708300497849537,0.003701441702644556,0.697758839593416,36.760318756103516,0.0,0.20865484034844772
2016-07-22,40.33000183105469,40.33000183105469,40.33000183105469,40.33000183105469,36.51585388183594,200,0.0,0.0,0.0,False,-0.006650238151892696,-0.006672449514298224,0.6864683389856387,36.760318756103516,-0.006650238151892696,0.20875397492577483
2016-07-25,40.689998626708984,40.689998626708984,40.56999969482422,40.59000015258789,36.75127029418945,800,0.0,0.0,0.0,False,0.006446964464128735,0.006426271678213917,0.6973409404369573,36.760318756103516,-0.00024614753680718415,0.20865317264106278
2016-07-26,40.900001525878906,40.95000076293945,40.900001525878906,40.95000076293945,37.07722473144531,300,0.0,0.0,0.0,False,0.008869201925447268,0.008830101576572302,0.7123949999740211,37.07722473144531,0.0,0.20878165970202792
2016-07-27,41.02000045776367,41.029998779296875,40.650001525878906,40.959999084472656,37.08627700805664,1600,0.0,0.0,0.0,False,0.0002441465529552378,0.0002441167540356815,0.7128130753105626,37.08627700805664,0.0,0.20855609850351983
2016-07-28,40.900001525878906,41.0,40.689998626708984,40.689998626708984,36.841793060302734,1500,0.0,0.0,0.0,False,-0.006592302260504446,-0.006614127456791821,0.7015216938023712,37.08627700805664,-0.006592302260504446,0.2086678385279964
2016-07-29,40.40999984741211,40.90999984741211,40.40999984741211,40.59000015258789,36.75127029418945,600,0.0,0.0,0.0,False,-0.002457067330168039,-0.0024600908738161655,0.6973409404369573,37.08627700805664,-0.009033171860157618,0.20868481867272634
2016-08-01,40.59000015258789,40.59000015258789,40.59000015258789,40.59000015258789,36.75127029418945,0,0.0,0.0,0.0,False,0.0,0.0,0.6973409404369573,37.08627700805664,-0.009033171860157618,0.20841077458948493
2016-08-02,40.59000015258789,40.59000015258789,40.59000015258789,40.59000015258789,36.75127029418945,0,0.0,0.0,0.0,False,0.0,0.0,0.6973409404369573,37.08627700805664,-0.009033171860157618,0.20839377588366106
2016-08-03,40.61000061035156,40.61000061035156,40.58000183105469,40.58000183105469,36.74220275878906,600,0.0,0.0,0.0,False,-0.00024672712882589654,-0.0002467575709713176,0.6969221603800846,37.08627700805664,-0.009277670260426252,0.20839412379336442
2016-08-04,40.58000183105469,40.66999816894531,40.279998779296875,40.58000183105469,36.74220275878906,1100,0.0,0.0,0.0,False,0.0,0.0,0.6969221603800846,37.08627700805664,-0.009277670260426252,0.20837474795701563
2016-08-05,40.58000183105469,40.58000183105469,40.58000183105469,40.58000183105469,36.74220275878906,0,0.0,0.0,0.0,False,0.0,0.0,0.6969221603800846,37.08627700805664,-0.009277670260426252,0.2082513405310126
2016-08-08,40.5,40.5,40.5,40.5,36.66977310180664,300,0.0,0.0,0.0,False,-0.0019712932688853435,-0.0019732388247225363,0.693577029147505,37.08627700805664,-0.011230674520376294,0.2079430080938541
2016-08-09,40.5,40.5,40.5,40.5,36.66977310180664,0,0.0,0.0,0.0,False,0.0,0.0,0.693577029147505,37.08627700805664,-0.011230674520376294,0.2074665708608491
2016-08-10,40.560001373291016,40.86000061035156,40.38999938964844,40.38999938964844,36.57018280029297,3300,0.0,0.0,0.0,False,-0.002715869041163055,-0.0027195637044847604,0.6889774957252184,37.08627700805664,-0.0139160425202981,0.20577763560144519
2016-08-11,41.029998779296875,41.20000076293945,41.029998779296875,41.20000076293945,37.30356979370117,800,0.0,0.0,0.0,False,0.02005423372951598,0.019855796205743074,0.7228486451883844,37.30356979370117,0.0,0.2067069328365955
2016-08-12,40.880001068115234,40.880001068115234,40.880001068115234,40.880001068115234,37.013824462890625,100,0.0,0.0,0.0,False,-0.0077672279734329885,-0.007797550002757054,0.7094668869974861,37.30356979370117,-0.0077672279734329885,0.20684575254929605
2016-08-15,41.099998474121094,41.099998474121094,41.04999923706055,41.04999923706055,37.16775131225586,600,0.0,0.0,0.0,False,0.004158631311378169,0.004150008103082102,0.716575929519518,37.30356979370117,-0.003640897699507706,0.2067070458362929
2016-08-16,40.880001068115234,41.349998474121094,40.880001068115234,41.34000015258789,37.43033981323242,1900,0.0,0.0,0.0,False,0.0070649552826183015,0.007040115412471442,0.7287034617007924,37.43033981323242,0.0,0.2066394316015059
2016-08-17,41.34000015258789,41.34000015258789,41.34000015258789,41.34000015258789,37.43033981323242,0,0.0,0.0,0.0,False,0.0,0.0,0.7287034617007924,37.43033981323242,0.0,0.2065902304707238
2016-08-18,41.15999984741211,41.15999984741211,41.119998931884766,41.119998931884766,37.23113250732422,300,0.0,0.0,0.0,False,-0.005322081148666946,-0.00533629387248509,0.7195031615956393,37.43033981323242,-0.005322081148666946,0.20625096053309264
2016-08-19,40.970001220703125,41.08000183105469,40.849998474121094,40.849998474121094,36.98666000366211,2700,0.0,0.0,0.0,False,-0.006566346151678726,-0.006587999443292954,0.7082123086276964,37.43033981323242,-0.011853480673276184,0.2060640594154224
2016-08-22,40.849998474121094,40.849998474121094,40.849998474121094,40.849998474121094,36.98666000366211,0,0.0,0.0,0.0,False,0.0,0.0,0.7082123086276964,37.43033981323242,-0.011853480673276184,0.20504689400219578
2016-08-23,41.189998626708984,41.290000915527344,40.689998626708984,41.0,37.12248611450195,15500,0.0,0.0,0.0,False,0.0036722999813012525,0.003665573550343442,0.7144853766567285,37.43033981323242,-0.008224710228829868,0.20199446779340302
2016-08-24,40.97999954223633,40.97999954223633,40.7599983215332,40.7599983215332,36.905181884765625,2400,0.0,0.0,0.0,False,-0.005853708964051241,-0.005870909074174154,0.7044492782386582,37.43033981323242,-0.014030274132887821,0.1991594243304282
2016-08-25,40.7400016784668,40.7599983215332,40.7400016784668,40.7599983215332,36.905181884765625,700,0.0,0.0,0.0,False,0.0,0.0,0.7044492782386582,37.43033981323242,-0.014030274132887821,0.19908419107472608
2016-08-26,40.619998931884766,40.619998931884766,40.31999969482422,40.599998474121094,36.760318756103516,6000,0.0,0.0,0.0,False,-0.0039252788162496,-0.0039330029426677664,0.697758839593416,37.43033981323242,-0.01790048021129742,0.19860838226188698
2016-08-29,40.66999816894531,40.72999954223633,40.650001525878906,40.66999816894531,36.82369613647461,1000,0.0,0.0,0.0,False,0.001724070479137696,0.0017225859756433621,0.7006858954894541,37.43033981323242,-0.016207271421654346,0.19860906491564037
2016-08-30,40.599998474121094,40.709999084472656,40.5099983215332,40.709999084472656,36.85991287231445,4800,0.0,0.0,0.0,False,0.00098351712727629,0.0009830337911933837,0.7023585491957853,37.43033981323242,-0.015239694423407557,0.19848288520018345
2016-08-31,40.45000076293945,40.45000076293945,40.060001373291016,40.15999984741211,36.36193084716797,19300,0.0,0.0,0.0,False,-0.013510124857634143,-0.01360221698585556,0.6793594726436893,37.43033981323242,-0.028543929106589316,0.19565582188137037
2016-09-01,40.22999954223633,40.400001525878906,40.060001373291016,40.33000183105469,36.51585388183594,18500,0.0,0.0,0.0,False,0.004233081992123022,0.0042241477047203655,0.6864683389856385,37.43033981323242,-0.024431675906751882,0.19530474824229113
2016-09-02,40.400001525878906,40.880001068115234,40.119998931884766,40.630001068115234,36.78749084472656,37700,0.0,0.0,0.0,False,0.007438877474141403,0.007411345478889976,0.6990137703233714,37.43033981323242,-0.017174542676168802,0.1954273033153503
2016-09-06,40.900001525878906,40.93000030517578,40.709999084472656,40.90999984741211,37.0410041809082,7900,0.0,0.0,0.0,False,0.006891291859281168,0.006867655435732604,0.7107221700876074,37.43033981323242,-0.010401605603018838,0.19544511019496916
2016-09-07,41.25,41.2599983215332,40.79999923706055,41.060001373291016,37.176822662353516,2000,0.0,0.0,0.0,False,0.0036667062475406187,0.003660000267760589,0.7169948857564739,37.43033981323242,-0.006773038987727298,0.1950004593821276
2016-09-08,40.810001373291016,40.810001373291016,40.810001373291016,40.810001373291016,36.95045471191406,100,0.0,0.0,0.0,False,-0.006088953660601026,-0.0061075669343124365,0.7065401834616136,37.43033981323242,-0.012820751927790641,0.19499466095958395
2016-09-09,40.56999969482422,40.59000015258789,39.58000183105469,39.650001525878906,35.90016555786133,14700,0.0,0.0,0.0,False,-0.028424255188234104,-0.028836046336411174,0.6580330497979248,37.43033981323242,-0.04088058679152429,0.19701882494252904
2016-09-12,39.2400016784668,39.91999816894531,38.650001525878906,39.720001220703125,35.963539123535156,1700,0.0,0.0,0.0,False,0.0017652722400871568,0.0017637159782610433,0.6609599295138802,37.43033981323242,-0.039187479916458545,0.19684802963782227
2016-09-13,39.45000076293945,39.45000076293945,38.84000015258789,39.0,35.3116340637207,2700,0.0,0.0,0.0,False,-0.01812683277847471,-0.018293136584788944,0.630851986619835,37.43033981323242,-0.05660396779947774,0.19772073526346098
2016-09-14,39.20000076293945,39.20000076293945,39.060001373291016,39.060001373291016,35.36595916748047,500,0.0,0.0,0.0,False,0.0015384477439286393,0.0015372655455432123,0.6333609671793319,37.43033981323242,-0.05515260230210761,0.19772389988307976
2016-09-15,39.369998931884766,39.650001525878906,39.369998931884766,39.650001525878906,35.90016555786133,26200,0.0,0.0,0.0,False,0.015105101146869693,0.014992155060984457,0.6580330497979245,37.43033981323242,-0.04088058679152429,0.1981674892968685
2016-09-16,39.04999923706055,39.47999954223633,39.04999923706055,39.11000061035156,35.41122817993164,1200,0.0,0.0,0.0,False,-0.01361936276147957,-0.013712957050417864,0.6354516962222043,37.43033981323242,-0.053943182011587876,0.1982063490636762
2016-09-19,39.11000061035156,39.11000061035156,39.11000061035156,39.11000061035156,35.41122817993164,0,0.0,0.0,0.0,False,0.0,0.0,0.6354516962222043,37.43033981323242,-0.053943182011587876,0.19668489350673155
2016-09-20,39.900001525878906,39.900001525878906,39.720001220703125,39.77000045776367,36.008811950683594,800,0.0,0.0,0.0,False,0.01687554488975951,0.016734734838357343,0.6630508347368356,37.43033981323242,-0.037977957711361365,0.19738184091377248
2016-09-21,39.90999984741211,40.29999923706055,39.599998474121094,40.29999923706055,36.48868942260742,2500,0.0,0.0,0.0,False,0.013326667721808017,0.01323864882227561,0.6852137606158488,37.43033981323242,-0.025157409612725612,0.19780644943449882
2016-09-22,40.900001525878906,41.02000045776367,40.75,41.0099983215332,37.131534576416016,1700,0.0,0.0,0.0,False,0.017617655333225013,0.017464263426899697,0.7149032758131868,37.43033981323242,-0.007982968851134253,0.1959422283310855
2016-09-23,40.75,40.75,40.66999816894531,40.66999816894531,36.82369613647461,1200,0.0,0.0,0.0,False,-0.008290485256080116,-0.008325042458832328,0.7006858954894541,37.43033981323242,-0.016207271421654346,0.19613030715833152
2016-09-26,40.02000045776367,40.02000045776367,39.95000076293945,39.95000076293945,36.27703857421875,2800,0.118,0.0,0.0,False,-0.014845265945869657,-0.014956559737170019,0.6754387610805237,37.43033981323242,-0.030811936113012695,0.19639983662569738
2016-09-27,40.099998474121094,40.099998474121094,39.68000030517578,39.70000076293945,36.050025939941406,1300,0.0,0.0,0.0,False,-0.00625774989358352,-0.0062774116790575065,0.6649542843516663,37.43033981323242,-0.03687687261666395,0.1965143107828798
2016-09-28,39.880001068115234,40.130001068115234,39.7599983215332,40.130001068115234,36.440494537353516,19000,0.0,0.0,0.0,False,0.010831298653227739,0.01077306029196171,0.6829879014494502,37.43033981323242,-0.02644499838414438,0.1937136516016456
2016-09-29,40.5,40.529998779296875,40.20000076293945,40.400001525878906,36.685672760009766,1900,0.0,0.0,0.0,False,0.006728180442362897,0.006705647251446832,0.6943113477327159,37.43033981323242,-0.01989474466270813,0.1934259597665962
2016-09-30,40.599998474121094,40.599998474121094,40.540000915527344,40.58000183105469,36.84912109375,65300,0.0,0.0,0.0,False,0.00445537239590732,0.004445476606378693,0.7018601357414767,37.43033981323242,-0.015528010762994704,0.1930332174080004
2016-10-03,40.58000183105469,40.58000183105469,40.58000183105469,40.58000183105469,36.84912109375,0,0.0,0.0,0.0,False,0.0,0.0,0.7018601357414767,37.43033981323242,-0.015528010762994704,0.19299480558894372
2016-10-04,40.400001525878906,40.400001525878906,40.119998931884766,40.119998931884766,36.43141555786133,36200,0.0,0.0,0.0,False,-0.011335563060675513,-0.011400300242177013,0.6825685928523293,37.43033981323242,-0.026687555078459435,0.19229532328154086
2016-10-05,40.209999084472656,40.38999938964844,40.209999084472656,40.33000183105469,36.622100830078125,1600,0.0,0.0,0.0,False,0.005234089021711075,0.005220438788075202,0.6913753066524535,37.43033981323242,-0.021593151095800844,0.19233431694990266
2016-10-06,40.22999954223633,40.33000183105469,40.22999954223633,40.33000183105469,36.622100830078125,1700,0.0,0.0,0.0,False,0.0,0.0,0.6913753066524535,37.43033981323242,-0.021593151095800844,0.1916566890529294
2016-10-07,40.22999954223633,40.40999984741211,40.22999954223633,40.40999984741211,36.69474792480469,200,0.0,0.0,0.0,False,0.001983695448375178,0.001981730522672901,0.6947304801497542,37.43033981323242,-0.01965228988297052,0.1915229660488772
2016-10-10,40.40999984741211,40.56999969482422,40.40999984741211,40.40999984741211,36.69474792480469,1100,0.0,0.0,0.0,False,0.0,0.0,0.6947304801497542,37.43033981323242,-0.01965228988297052,0.19096113723784225
2016-10-11,40.08000183105469,40.08000183105469,40.08000183105469,40.08000183105469,36.39508819580078,200,0.0,0.0,0.0,False,-0.008166283894849857,-0.008199810641888855,0.6808908299235961,37.43033981323242,-0.027658087599452097,0.19114916838128584
2016-10-12,39.880001068115234,40.209999084472656,39.880001068115234,40.13999938964844,36.44956588745117,1700,0.0,0.0,0.0,False,0.0014968418638610093,0.0014957227127339507,0.6834068576864059,37.43033981323242,-0.026202645518984213,0.1911524955252112
2016-10-13,39.86000061035156,39.9900016784668,39.86000061035156,39.9900016784668,36.3133544921875,1700,0.0,0.0,0.0,False,-0.0037369826484151547,-0.0037439826126774286,0.6771159954690087,37.43033981323242,-0.029841709335752364,0.19119546084801445
2016-10-14,40.31999969482422,40.459999084472656,40.189998626708984,40.189998626708984,36.49497985839844,1400,0.0,0.0,0.0,False,0.00500161355927653,0.0049891470413686466,0.6855042815724259,37.43033981323242,-0.02498935247452161,0.19124784683913412
2016-10-17,40.36000061035156,40.599998474121094,40.220001220703125,40.220001220703125,36.522220611572266,3800,0.0,0.0,0.0,False,0.0007464246666122332,0.0007461462302666589,0.6867623835438721,37.43033981323242,-0.024261580476999,0.19122295066657308
2016-10-18,41.0,41.16999816894531,40.88999938964844,40.88999938964844,37.13062286376953,1000,0.0,0.0,0.0,False,0.016658413481147605,0.016521184030864538,0.7148611687733919,37.43033981323242,-0.008007326435143236,0.19191354995045776
2016-10-19,41.29999923706055,41.66999816894531,41.29999923706055,41.349998474121094,37.54832458496094,3400,0.0,0.0,0.0,False,0.011249520987674622,0.011186715707064934,0.7341525354824563,37.54832458496094,0.0,0.19222073768361206
2016-10-20,41.08000183105469,41.08000183105469,41.08000183105469,41.08000183105469,37.30315017700195,200,0.0,0.0,0.0,False,-0.00652956984549935,-0.00655098074019634,0.7228292653792738,37.54832458496094,-0.00652956984549935,0.1923462607251827
2016-10-21,41.470001220703125,41.880001068115234,41.470001220703125,41.83000183105469,37.98419189453125,1200,0.0,0.0,0.0,False,0.01825694919323917,0.018092292166592513,0.7542828717459289,37.98419189453125,0.0,0.19310968754950258
2016-10-24,42.29999923706055,42.29999923706055,41.900001525878906,41.91999816894531,38.06592559814453,1000,0.0,0.0,0.0,False,0.0021517820845109448,0.002149470317127116,0.7580577062005163,38.06592559814453,0.0,0.1918850943145338
2016-10-25,42.13999938964844,42.4900016784668,42.13999938964844,42.4900016784668,38.58352279663086,6600,0.0,0.0,0.0,False,0.01359738901269636,0.013505774067149645,0.7819627007384933,38.58352279663086,0.0,0.1923115930360951
2016-10-26,42.119998931884766,42.119998931884766,41.7400016784668,41.7599983215332,37.920631408691406,2600,0.0,0.0,0.0,False,-0.017180685948078755,-0.017329986460730418,0.751347359205915,38.58352279663086,-0.017180685948078755,0.19280569431827846
2016-10-27,41.81999969482422,41.84000015258789,41.709999084472656,41.84000015258789,37.993282318115234,1800,0.0,0.0,0.0,False,0.001915867608870414,0.001914034675255094,0.7547027088832983,38.58352279663086,-0.015297734258914453,0.19277992746143935
2016-10-28,41.630001068115234,41.630001068115234,41.540000915527344,41.540000915527344,37.72085952758789,1400,0.0,0.0,0.0,False,-0.007170288374833356,-0.0071961184392576065,0.7421209844485037,38.58352279663086,-0.022358333467629832,0.1928971142409447
2016-10-31,41.540000915527344,41.709999084472656,41.470001220703125,41.68000030517578,37.847984313964844,3800,0.0,0.0,0.0,False,0.0033701455366885735,0.0033644793232929355,0.7479921857086143,38.58352279663086,-0.01906353876868505,0.19291828852637044
2016-11-01,41.68000030517578,41.779998779296875,40.86000061035156,40.97999954223633,37.21234130859375,5000,0.0,0.0,0.0,False,-0.01679463297432615,-0.016937262012833017,0.7186352985076478,38.58352279663086,-0.035538006606199324,0.19366377004478275
2016-11-02,41.150001525878906,41.25,40.529998779296875,40.619998931884766,36.88544464111328,7900,0.0,0.0,0.0,False,-0.008784630474325317,-0.00882344280913722,0.7035377224901265,38.58352279663086,-0.04401044882469507,0.19346156656104874
2016-11-03,40.79999923706055,40.79999923706055,40.61000061035156,40.61000061035156,36.87635803222656,1200,0.0,0.0,0.0,False,-0.000246346735823022,-0.0002463770841643929,0.7031180615328396,38.58352279663086,-0.04424595373010798,0.1934620354004326
2016-11-04,40.31999969482422,40.650001525878906,40.31999969482422,40.560001373291016,36.830963134765625,1200,0.0,0.0,0.0,False,-0.0012310027313777727,-0.0012317610376220225,0.7010215185472339,38.58352279663086,-0.04542248957159167,0.19339307553056162
2016-11-07,41.31999969482422,41.31999969482422,41.060001373291016,41.060001373291016,37.28499221801758,1700,0.0,0.0,0.0,False,0.012327374703470229,0.012252011342753067,0.7219906481850316,38.58352279663086,-0.03365505491703491,0.19374779455106
2016-11-08,41.470001220703125,41.65999984741211,41.470001220703125,41.599998474121094,37.77533721923828,1600,0.0,0.0,0.0,False,0.013151270043278984,0.013065542887393868,0.744637012211314,38.58352279663086,-0.020946391589291347,0.19395605069219626
2016-11-09,41.58000183105469,41.58000183105469,41.439998626708984,41.439998626708984,37.630043029785156,900,0.0,0.0,0.0,False,-0.0038462711427266205,-0.003853687065452207,0.7379266652167127,38.58352279663086,-0.024712097230503827,0.19391385285968152
2016-11-10,41.5,41.5,40.04999923706055,40.54999923706055,36.82187271118164,1900,0.0,0.0,0.0,False,-0.021476731184278175,-0.02171071234114259,0.7006016814098643,38.58352279663086,-0.0456580933455627,0.19512083917339781
2016-11-11,39.349998474121094,39.349998474121094,38.86000061035156,39.09000015258789,35.49610900878906,1100,0.0,0.0,0.0,False,-0.03600478750202152,-0.036668950672327554,0.6393718792451217,38.58352279663086,-0.08001897089892973,0.19846861981607286
2016-11-14,38.779998779296875,38.779998779296875,38.27000045776367,38.5,34.96035385131836,1900,0.0,0.0,0.0,False,-0.015093348888973956,-0.01520841274670944,0.6146282675129022,38.58352279663086,-0.09390456554238946,0.19868520471126064
2016-11-15,39.09000015258789,39.380001068115234,39.0099983215332,39.380001068115234,35.75946044921875,4100,0.0,0.0,0.0,False,0.022857508859861264,0.022600189741063634,0.6515346474429609,38.58352279663086,-0.0731934811213949,0.1999769363709488
2016-11-16,39.47999954223633,39.47999954223633,39.099998474121094,39.099998474121094,35.505184173583984,4400,0.0,0.0,0.0,False,-0.0071107413937595565,-0.007136143204106674,0.6397910116621601,38.58352279663086,-0.07978376259919107,0.2000770186041675
2016-11-17,39.36000061035156,39.47999954223633,39.099998474121094,39.13999938964844,35.54150390625,2600,0.0,0.0,0.0,False,0.0010229416777125522,0.0010224188294063886,0.6414684222307279,38.58352279663086,-0.07884243505744615,0.19983839500758216
2016-11-18,39.29999923706055,39.54999923706055,39.20000076293945,39.540000915527344,35.90473937988281,2500,0.0,0.0,0.0,False,0.010220036681366729,0.010168165225901343,0.6582442897172311,38.58352279663086,-0.06942817095441478,0.198939362753123
2016-11-21,40.08000183105469,40.15999984741211,40.02000045776367,40.15999984741211,36.467735290527344,8900,0.0,0.0,0.0,False,0.0156802672952967,0.015558602084627645,0.6842460034208968,38.58352279663086,-0.0548365559375068,0.19950881617148952
2016-11-22,41.15999984741211,41.15999984741211,40.29999923706055,40.90999984741211,37.14878845214844,5500,0.0,0.0,0.0,False,0.018675499210339064,0.018503253289352022,0.7157001383278006,38.58352279663086,-0.037185156784276474,0.20030140797260873
2016-11-23,41.20000076293945,41.20000076293945,40.45000076293945,40.790000915527344,37.03981399536133,15500,0.0,0.0,0.0,False,-0.0029334592412746385,-0.002937770265708575,0.7106672019017668,38.58352279663086,-0.040009534883743925,0.20031066049021323
2016-11-25,40.7400016784668,40.81999969482422,40.7400016784668,40.7400016784668,36.99440383911133,700,0.0,0.0,0.0,False,-0.0012259822972028322,-0.0012267344282951413,0.7085699541958297,38.58352279663086,-0.04118646619945998,0.20021371056797843
2016-11-28,40.720001220703125,41.08000183105469,40.720001220703125,41.040000915527344,37.266822814941406,2200,0.0,0.0,0.0,False,0.007363788777752234,0.007336808455804117,0.7211515024505415,38.58352279663086,-0.03412596585930272,0.1996783838866555
2016-11-29,40.650001525878906,40.90999984741211,40.540000915527344,40.540000915527344,36.81279754638672,9600,0.0,0.0,0.0,False,-0.012183095693702573,-0.012257917936093805,0.7001825489928266,38.58352279663086,-0.045893301645301365,0.1999568271711405
2016-11-30,41.18000030517578,41.18000030517578,40.68000030517578,40.68000030517578,36.9399299621582,2800,0.0,0.0,0.0,False,0.003453484229534176,0.0034475346467975902,0.7060541026131026,38.58352279663086,-0.04259830920924035,0.19990284013028056
2016-12-01,40.45000076293945,40.45000076293945,39.75,39.75,36.09542465209961,4200,0.0,0.0,0.0,False,-0.02286158395329163,-0.023126962412621473,0.6670510035173556,38.58352279663086,-0.06448602834027672,0.20097910389454512
2016-12-02,40.27000045776367,40.27000045776367,39.810001373291016,39.810001373291016,36.149925231933594,2300,0.0,0.0,0.0,False,0.0015099027192304604,0.001508763962250417,0.6695680883606623,38.58352279663086,-0.06307349325058953,0.2009220813256955
2016-12-05,39.560001373291016,40.119998931884766,39.560001373291016,40.119998931884766,36.43141555786133,3100,0.0,0.0,0.0,False,0.007786747112801029,0.0077565868631505495,0.6825685928523295,38.58352279663086,-0.05577788347925183,0.2010554485966646
2016-12-06,40.5,40.689998626708984,40.4900016784668,40.66999816894531,36.93083572387695,20400,0.0,0.0,0.0,False,0.013708502905203757,0.013615391360782172,0.7056340892956503,38.58352279663086,-0.04283401185176949,0.2014628312752307
2016-12-07,40.75,40.939998626708984,40.540000915527344,40.849998474121094,37.09429168701172,22000,0.0,0.0,0.0,False,0.004426002280503161,0.004416236337862606,0.7131832296645768,38.58352279663086,-0.03859759300540544,0.20143314260854803
2016-12-08,40.540000915527344,40.880001068115234,40.540000915527344,40.79999923706055,37.048892974853516,7700,0.0,0.0,0.0,False,-0.0012238732725040613,-0.001224622817025054,0.7110865104988882,38.58352279663086,-0.03977422771544714,0.20097112598304737
2016-12-09,40.79999923706055,40.79999923706055,40.63999938964844,40.68000030517578,36.9399299621582,2900,0.0,0.0,0.0,False,-0.0029410598791512754,-0.002945393294399148,0.7060541026131029,38.58352279663086,-0.04259830920924035,0.2008573580817829
2016-12-12,40.650001525878906,40.65999984741211,40.279998779296875,40.459999084472656,36.74015426635742,6900,0.0,0.0,0.0,False,-0.0054081232965367265,-0.005422800135351702,0.6968275516756088,38.58352279663086,-0.04777605559734954,0.20093833142781298
2016-12-13,41.0,41.0,40.619998931884766,40.83000183105469,37.076141357421875,4300,0.0,0.0,0.0,False,0.009144955914681896,0.009103394001087377,0.7123449648304998,38.58352279663086,-0.03906800960488266,0.19967147961184292
2016-12-14,40.540000915527344,40.630001068115234,40.0099983215332,40.040000915527344,36.358768463134766,15100,0.0,0.0,0.0,False,-0.019348639529973788,-0.019538274561016408,0.6792134193550288,38.58352279663086,-0.05766073629985802,0.20059141659339513
2016-12-15,41.95000076293945,41.95000076293945,39.810001373291016,40.119998931884766,36.43141555786133,13500,0.0,0.0,0.0,False,0.0019980625801510055,0.001996069108060233,0.6825685928523295,38.58352279663086,-0.05577788347925183,0.20005440470652602
2016-12-16,41.119998931884766,41.119998931884766,39.650001525878906,39.65999984741211,36.01370620727539,8300,0.0,0.0,0.0,False,-0.011465636022913284,-0.011531873215380446,0.6632768737830994,38.58352279663086,-0.06660399059206346,0.20031704434228906
2016-12-19,39.56999969482422,39.56999969482422,39.11000061035156,39.11000061035156,35.5142707824707,1600,0.0,0.0,0.0,False,-0.013867926336995406,-0.01396498440158045,0.6402106726194474,38.58352279663086,-0.07954825769377816,0.2007897529348925
2016-12-20,39.119998931884766,39.470001220703125,39.119998931884766,39.369998931884766,35.7503662109375,1100,0.0,0.0,0.0,False,0.00664790303348517,0.006625903174243253,0.651114634125509,38.58352279663086,-0.07342918376392404,0.2005153766898168
2016-12-21,39.650001525878906,39.65999984741211,39.349998474121094,39.650001525878906,36.00461959838867,6900,0.0,0.0,0.0,False,0.007111910013760436,0.007086739650848574,0.6628572128258126,38.58352279663086,-0.06683949549747648,0.19944493657789056
2016-12-22,40.59000015258789,40.59000015258789,39.2400016784668,39.540000915527344,35.90473937988281,5500,0.0,0.0,0.0,False,-0.0027740945362002556,-0.0027779494673944066,0.6582442897172314,38.58352279663086,-0.06942817095441478,0.19929057656440488
2016-12-23,39.599998474121094,39.79999923706055,39.5,39.7599983215332,36.13192367553711,1900,0.03,0.0,0.0,False,0.0063274180394576884,0.0063074839731926315,0.6687366945498159,38.58352279663086,-0.06354005397630058,0.1993622664007567
2016-12-27,39.689998626708984,39.88999938964844,39.540000915527344,39.88999938964844,36.25006866455078,3200,0.0,0.0,0.0,False,0.003269822832423941,0.0032644885866091084,0.6741931678949584,38.58352279663086,-0.06047799586314184,0.198772111816412
2016-12-28,41.45000076293945,41.45000076293945,40.150001525878906,40.650001525878906,36.940711975097656,2300,0.0,0.0,0.0,False,0.019052193167905962,0.018872972917020423,0.7060902195300816,38.58352279663086,-0.04257804115482822,0.19889511833648393
2016-12-29,40.02000045776367,40.220001220703125,40.02000045776367,40.220001220703125,36.54994583129883,1800,0.0,0.0,0.0,False,-0.01057819741163224,-0.01063454425953298,0.6880428603858373,38.58352279663086,-0.05270583964172404,0.19911811186210582
2016-12-30,40.279998779296875,40.38999938964844,40.040000915527344,40.18000030517578,36.51359558105469,3800,0.0,0.0,0.0,False,-0.0009945363643469873,-0.000995031243781262,0.6863640403766074,38.58352279663086,-0.053647958131934015,0.1989060231975742
2017-01-03,40.97999954223633,41.68000030517578,40.97999954223633,41.25,37.485965728759766,4500,0.0,0.0,0.0,False,0.026630358698763734,0.026281942788218896,0.731272519668533,38.58352279663086,-0.028446263801679916,0.19946418718953543
2017-01-04,41.84000015258789,41.959999084472656,41.4900016784668,41.959999084472656,38.13117980957031,6800,0.0,0.0,0.0,False,0.01721215042128499,0.01706569946232513,0.7610714426973049,38.58352279663086,-0.01172373475187305,0.2001659124525686
2017-01-05,42.4900016784668,42.95000076293945,42.2400016784668,42.40999984741211,38.540103912353516,6200,0.0,0.0,0.0,False,0.010724139793874654,0.01066704404584207,0.7799574190357912,38.58352279663086,-0.0011253219283837712,0.19980617152010155
2017-01-06,42.13999938964844,42.400001525878906,42.13999938964844,42.27000045776367,38.41289520263672,2100,0.0,0.0,0.0,False,-0.0033006841394639386,-0.003306143413561203,0.7740823418138585,38.58352279663086,-0.004422291735606931,0.1998438593972836
2017-01-09,42.58000183105469,42.599998474121094,42.41999816894531,42.41999816894531,38.54920196533203,2100,0.0,0.0,0.0,False,0.0035484636598273056,0.003542182716734859,0.7803776085333263,38.58352279663086,-0.0008895204172965077,0.19986438593872474
2017-01-10,43.040000915527344,43.040000915527344,42.79999923706055,42.81999969482422,38.91270446777344,2800,0.0,0.0,0.0,False,0.009429572699541477,0.009385391799742947,0.797165808625627,38.91270446777344,0.0,0.19535854930742472
2017-01-11,43.20000076293945,43.400001525878906,42.66999816894531,43.400001525878906,39.439781188964844,6700,0.0,0.0,0.0,False,0.013545106370797644,0.01345419146550287,0.8215086106694216,39.439781188964844,0.0,0.19526531606589487
2017-01-12,43.33000183105469,43.38999938964844,43.27000045776367,43.369998931884766,39.41250991821289,5500,0.0,0.0,0.0,False,-0.0006914660763783775,-0.0006917052493054343,0.8202490992573126,39.439781188964844,-0.0006914660763783775,0.19324153195109425
2017-01-13,43.04999923706055,43.45000076293945,43.04999923706055,43.41999816894531,39.457942962646484,2300,0.0,0.0,0.0,False,0.0011527569426021955,0.0011520930284899217,0.8223474040437468,39.457942962646484,0.0,0.19267530486674408
2017-01-17,43.439998626708984,43.77000045776367,43.41999816894531,43.77000045776367,39.77602005004883,3500,0.0,0.0,0.0,False,0.008061167499366473,0.008028849851118475,0.8370376517097791,39.77602005004883,0.0,0.19081662473789032
2017-01-18,43.65999984741211,43.65999984741211,43.27000045776367,43.45000076293945,39.48521041870117,3900,0.0,0.0,0.0,False,-0.0073111797254159505,-0.0073380373874371175,0.8236067392757729,39.77602005004883,-0.0073111797254159505,0.19084334277917187
2017-01-19,43.459999084472656,43.5099983215332,43.349998474121094,43.43000030517578,39.46703338623047,7600,0.0,0.0,0.0,False,-0.0004603504015289195,-0.0004604563953057801,0.8227672411811164,39.77602005004883,-0.007768164422422674,0.19016451103584806
2017-01-20,43.95000076293945,43.95000076293945,43.689998626708984,43.709999084472656,39.721492767333984,3300,0.0,0.0,0.0,False,0.006447390626332039,0.0064266951104742604,0.8345193336058927,39.77602005004883,-0.0013708581865715663,0.19002191453219183
2017-01-23,43.939998626708984,44.5099983215332,43.849998474121094,44.470001220703125,40.412139892578125,16500,0.0,0.0,0.0,False,0.0173872399330397,0.017237811488915716,0.8664165614210984,40.412139892578125,0.0,0.18865511284502423
2017-01-24,44.43000030517578,44.43000030517578,44.130001068115234,44.130001068115234,40.103153228759766,6500,0.0,0.0,0.0,False,-0.007645887217051506,-0.00767526686417395,0.8521461508924355,40.412139892578125,-0.007645887217051506,0.18884856026011265
2017-01-25,44.59000015258789,44.849998474121094,44.470001220703125,44.849998474121094,40.7574577331543,33400,0.0,0.0,0.0,False,0.0163155376003028,0.016183869444110016,0.8823649110585772,40.7574577331543,0.0,0.18947473955820707
2017-01-26,45.4900016784668,45.4900016784668,44.2599983215332,44.470001220703125,40.412139892578125,15400,0.0,0.0,0.0,False,-0.008472506868240526,-0.00850860257993603,0.8664165614210984,40.7574577331543,-0.008472506868240526,0.18970972176405565
2017-01-27,44.4900016784668,44.5,44.220001220703125,44.33000183105469,40.2849235534668,9700,0.0,0.0,0.0,False,-0.0031479733428986245,-0.003152938634123563,0.8605411318390002,40.7574577331543,-0.011593808985370435,0.1896513492825329
2017-01-30,44.5,44.540000915527344,43.72999954223633,43.939998626708984,39.93050765991211,5000,0.0,0.0,0.0,False,-0.008797730324206832,-0.008836658843561714,0.844172592703986,40.7574577331543,-0.020289540104693526,0.1897299106149552
2017-01-31,44.18000030517578,44.36000061035156,43.88999938964844,44.220001220703125,40.18495178222656,3200,0.0,0.0,0.0,False,0.0063721734890413995,0.006351957027968877,0.8559239804084311,40.7574577331543,-0.01404665508521219,0.1896740967900673
2017-02-01,44.63999938964844,44.810001373291016,44.130001068115234,44.459999084472656,40.403045654296875,13300,0.0,0.0,0.0,False,0.005427252302111052,0.005412577839067306,0.8659965481036458,40.7574577331543,-0.008695637524249289,0.1895798741599902
2017-02-02,44.689998626708984,45.08000183105469,44.58000183105469,45.0,40.89377212524414,13300,0.0,0.0,0.0,False,0.01214577918571047,0.012072611069750737,0.8886605301382107,40.89377212524414,0.0,0.18989731585983619
2017-02-03,45.880001068115234,45.880001068115234,44.81999969482422,44.959999084472656,40.857421875,6200,0.0,0.0,0.0,False,-0.0008888945273332061,-0.0008892898283448653,0.8869817101289805,40.89377212524414,-0.0008888945273332061,0.1898642145153204
2017-02-06,45.380001068115234,45.380001068115234,44.150001525878906,44.619998931884766,40.54845428466797,7400,0.0,0.0,0.0,False,-0.007562092176968349,-0.007590829765210444,0.8727121805007318,40.89377212524414,-0.008444264801950263,0.18990346682482165
2017-02-07,45.0,45.0,44.189998626708984,44.220001220703125,40.18495178222656,7400,0.0,0.0,0.0,False,-0.008964645110500657,-0.00900506931526279,0.8559239804084309,40.89377212524414,-0.017333210075282213,0.1895096441208777
2017-02-08,43.939998626708984,44.369998931884766,43.939998626708984,44.369998931884766,40.321266174316406,4500,0.0,0.0,0.0,False,0.0033921750815719687,0.0033864346337529137,0.8622195994880641,40.89377212524414,-0.013999832277011182,0.188610807392214
2017-02-09,44.31999969482422,44.56999969482422,44.290000915527344,44.33000183105469,40.2849235534668,3400,0.0,0.0,0.0,False,-0.000901326379298073,-0.0009017328181601468,0.8605411318389997,40.89377212524414,-0.01488854023817221,0.1885974267697662
2017-02-10,44.91999816894531,45.27000045776367,44.77000045776367,45.06999969482422,40.95738983154297,9200,0.0,0.0,0.0,False,0.01669275298943207,0.01655496030016222,0.8915986853794664,40.95738983154297,0.0,0.1885117493880008
2017-02-13,45.79999923706055,45.79999923706055,45.380001068115234,45.619998931884766,41.45719909667969,30300,0.0,0.0,0.0,False,0.012203152280758855,0.01212929407945518,0.9146821521912354,41.45719909667969,0.0,0.1881024149582145
2017-02-14,45.900001525878906,45.900001525878906,44.95000076293945,45.45000076293945,41.30270767211914,22000,0.0,0.0,0.0,False,-0.003726528273177987,-0.0037334890781353346,0.9075470350169454,41.45719909667969,-0.003726528273177987,0.18757100304033134
2017-02-15,45.58000183105469,45.79999923706055,45.58000183105469,45.779998779296875,41.602603912353516,7800,0.0,0.0,0.0,False,0.00726093414056761,0.007234700469037235,0.9213976084082385,41.602603912353516,0.0,0.18585857576382536
2017-02-16,46.0,46.0,45.689998626708984,45.779998779296875,41.602603912353516,8000,0.0,0.0,0.0,False,0.0,0.0,0.9213976084082385,41.602603912353516,0.0,0.18362727069879947
2017-02-17,45.70000076293945,45.70000076293945,45.2400016784668,45.43000030517578,41.28453826904297,13800,0.0,0.0,0.0,False,-0.007645330181270227,-0.007674705536702473,0.9067078892824545,41.602603912353516,-0.007645330181270227,0.18382291736784132
2017-02-21,45.779998779296875,46.189998626708984,45.65999984741211,46.04999923706055,41.847965240478516,8100,0.0,0.0,0.0,False,0.013647408813532325,0.013555121635731152,0.9327295113354794,41.847965240478516,0.0,0.18109597070375988
2017-02-22,45.95000076293945,46.2599983215332,45.95000076293945,46.130001068115234,41.920658111572266,18400,0.0,0.0,0.0,False,0.0017370706240080747,0.0017355636617125841,0.9360867989937738,41.920658111572266,0.0,0.18065518384952978
2017-02-23,46.439998626708984,46.66999816894531,45.56999969482422,45.81999969482422,41.63895034790039,12500,0.0,0.0,0.0,False,-0.006720022451033758,-0.006742703470318176,0.9230762522373854,41.920658111572266,-0.006720022451033758,0.1804981472913447
2017-02-24,45.29999923706055,46.16999816894531,45.0,45.04999923706055,40.93921661376953,14500,0.0,0.0,0.0,False,-0.016804788023820683,-0.01694759057925337,0.8907593634648927,41.920658111572266,-0.02341188192204946,0.18130112119311956
2017-02-27,45.34000015258789,45.34000015258789,44.79999923706055,45.15999984741211,41.03917694091797,18300,0.0,0.0,0.0,False,0.002441676598052389,0.0024387005491292415,0.8953759863552133,41.920658111572266,-0.021027369568202503,0.18109274763054237
2017-02-28,45.2400016784668,45.4900016784668,44.90999984741211,44.90999984741211,40.81198501586914,16100,0.0,0.0,0.0,False,-0.0055359766443636715,-0.005551356952683211,0.8848832291624631,41.920658111572266,-0.026446939185744145,0.18115222571091444
2017-03-01,45.79999923706055,46.04999923706055,45.58000183105469,46.02000045776367,41.82069778442383,5800,0.0,0.0,0.0,False,0.024716091808875795,0.024415590622232218,0.9314701761034527,41.920658111572266,-0.002384512353846957,0.18118776387887472
2017-03-02,46.13999938964844,46.13999938964844,45.18000030517578,45.33000183105469,41.193668365478516,15300,0.0,0.0,0.0,False,-0.01499327969555908,-0.015106815189219846,0.9025111035295028,41.920658111572266,-0.017342040388747204,0.1818892695113884
2017-03-03,45.599998474121094,45.95000076293945,45.5099983215332,45.90999984741211,41.72072982788086,4600,0.0,0.0,0.0,False,0.012794720240162816,0.012713559361172187,0.9268532008529662,41.920658111572266,-0.004769206703752027,0.1822551937160509
2017-03-06,46.0,46.0,45.43000030517578,45.540000915527344,41.38450241088867,20800,0.0,0.0,0.0,False,-0.00805900132570303,-0.008091650608945454,0.911324688352857,41.920658111572266,-0.012789772986306902,0.1818712213770618
2017-03-07,45.619998931884766,45.619998931884766,45.189998626708984,45.31999969482422,41.1845817565918,2500,0.0,0.0,0.0,False,-0.004830809666670599,-0.004842515742788147,0.9020914425722157,41.920658111572266,-0.017558797694000705,0.1818718962865904
2017-03-08,45.29999923706055,45.29999923706055,44.56999969482422,44.72999954223633,40.648406982421875,13300,0.0,0.0,0.0,False,-0.013018822853144707,-0.013104310503701234,0.8773284510308856,41.920658111572266,-0.030349025670453056,0.18239939504770822
2017-03-09,44.97999954223633,45.5,43.970001220703125,44.2400016784668,40.2031135559082,7700,0.0,0.0,0.0,False,-0.01095475713737648,-0.011015202336357686,0.856762773782755,41.920658111572266,-0.04097131660225373,0.18260996676025665
2017-03-10,44.91999816894531,44.91999816894531,44.68000030517578,44.79999923706055,40.71201705932617,8200,0.0,0.0,0.0,False,0.01265831072288126,0.012578864045702014,0.8802662539119761,41.920658111572266,-0.028831633535649215,0.18251118207001138
2017-03-13,45.0,45.349998474121094,44.95000076293945,45.310001373291016,41.17549133300781,9100,0.0,0.0,0.0,False,0.011384212995545262,0.011319900480765397,0.9016716054348459,41.920658111572266,-0.017775645997283318,0.18219235667735983
2017-03-14,45.25,45.25,44.88999938964844,44.88999938964844,40.7938117980957,4800,0.0,0.0,0.0,False,-0.00926958058193561,-0.009312810500214947,0.8840439072478887,41.920658111572266,-0.026880453796251258,0.18244824206011245
2017-03-15,44.810001373291016,45.970001220703125,44.810001373291016,45.810001373291016,41.62986755371094,10800,0.0,0.0,0.0,False,0.020494671097498696,0.020287481399644126,0.9226567674601804,41.920658111572266,-0.006936688758258147,0.1830561827321745
2017-03-16,46.2400016784668,46.400001525878906,46.04999923706055,46.16999816894531,41.957008361816406,39100,0.0,0.0,0.0,False,0.007858319695189797,0.00782760391232994,0.9377656190030028,41.957008361816406,0.0,0.1830144029384459
2017-03-17,46.33000183105469,46.4900016784668,45.970001220703125,45.9900016784668,41.7934455871582,50000,0.0,0.0,0.0,False,-0.0038983421612837077,-0.003905960502800318,0.9302115455917574,41.957008361816406,-0.0038983421612837077,0.1830662943247397
2017-03-20,46.79999923706055,46.79999923706055,46.09000015258789,46.470001220703125,42.22964096069336,15700,0.0,0.0,0.0,False,0.01043693257177103,0.010382843812655702,0.9503570333423526,42.22964096069336,0.0,0.18211233778657634
2017-03-21,46.47999954223633,46.47999954223633,45.849998474121094,45.900001525878906,41.7116584777832,5700,0.0,0.0,0.0,False,-0.0122658509787541,-0.012341697380781447,0.9264342446160103,42.22964096069336,-0.0122658509787541,0.18249269664845288
2017-03-22,46.09000015258789,46.09000015258789,45.66999816894531,46.029998779296875,41.82979202270508,60700,0.0,0.0,0.0,False,0.0028321469160665913,0.0028281439442113367,0.9318901894209046,42.22964096069336,-0.009468442754710038,0.1821836993506722
2017-03-23,46.119998931884766,46.209999084472656,46.0099983215332,46.119998931884766,41.911582946777344,14200,0.0,0.0,0.0,False,0.0019553270556036395,0.0019534178919442613,0.9356676665767345,42.22964096069336,-0.007531629601399192,0.18177271220313443
2017-03-24,46.33000183105469,46.70000076293945,46.279998779296875,46.599998474121094,42.347782135009766,12400,0.0,0.0,0.0,False,0.01040760471362634,0.010353818464485035,0.9558133305074126,42.347782135009766,0.0,0.18193963723658818
2017-03-27,45.959999084472656,46.31999969482422,45.7400016784668,46.31999969482422,42.09333419799805,5800,0.0,0.0,0.0,False,-0.006008530416079627,-0.006026654269912571,0.9440617666228848,42.347782135009766,-0.006008530416079627,0.18156440239662422
2017-03-28,46.33000183105469,46.5099983215332,46.29999923706055,46.47999954223633,42.23872375488281,4300,0.0,0.0,0.0,False,0.00345398053290058,0.00344802924196465,0.9507765181195564,42.347782135009766,-0.002575303230267445,0.18154654791435582
2017-03-29,46.939998626708984,46.939998626708984,46.38999938964844,46.869998931884766,42.593143463134766,19400,0.0,0.0,0.0,False,0.008390871616024587,0.008355863946371559,0.9671452334346531,42.593143463134766,0.0,0.18169901732057858
2017-03-30,47.040000915527344,47.040000915527344,46.5,46.72999954223633,42.46590805053711,28300,0.0,0.0,0.0,False,-0.0029872275735596254,-0.0029916982433396484,0.9612689229521407,42.593143463134766,-0.0029872275735596254,0.18137538886877425
2017-03-31,46.470001220703125,46.779998779296875,46.33000183105469,46.709999084472656,42.447731018066406,7400,0.0,0.0,0.0,False,-0.00042803823832215926,-0.00042812987283854316,0.9604294248574843,42.593143463134766,-0.0034139871642536734,0.18137794087480577
2017-04-03,46.75,46.75,46.459999084472656,46.70000076293945,42.43864822387695,5700,0.0,0.0,0.0,False,-0.00021397596459482582,-0.00021399886071774287,0.9600099400802804,42.593143463134766,-0.0036272326176519654,0.1813370591298304
2017-04-04,46.66999816894531,47.25,46.650001525878906,47.04999923706055,42.75670623779297,14800,0.0,0.0,0.0,False,0.007494536872101998,0.007466592364547297,0.9746993068458984,42.75670623779297,0.0,0.1814556359805631
2017-04-05,47.20000076293945,47.20000076293945,46.619998931884766,46.619998931884766,42.36595153808594,105400,0.0,0.0,0.0,False,-0.009139027162986646,-0.0091810442646044,0.9566524762419029,42.75670623779297,-0.009139027162986646,0.18163588539726905
2017-04-06,46.66999816894531,46.869998931884766,46.41999816894531,46.689998626708984,42.429561614990234,5500,0.0,0.0,0.0,False,0.001501443366546562,0.0015003173274368102,0.9595902791229931,42.75670623779297,-0.0076513055281505205,0.18147726857188898
2017-04-07,46.779998779296875,46.83000183105469,46.31999969482422,46.599998474121094,42.347782135009766,9200,0.0,0.0,0.0,False,-0.0019274175095784774,-0.001929277368907793,0.9558133305074117,42.75670623779297,-0.009563975777482914,0.18143543867729195
2017-04-10,46.5,46.619998931884766,46.400001525878906,46.58000183105469,42.3296012878418,9300,0.0,0.0,0.0,False,-0.0004293222986272438,-0.000429414483831013,0.9549736562326725,42.75670623779297,-0.009989192048045381,0.18143472419311335
2017-04-11,46.77000045776367,46.77000045776367,45.97999954223633,46.29999923706055,42.07514953613281,29400,0.0,0.0,0.0,False,-0.006011201239026764,-0.006029341241196609,0.943221916168062,42.75670623779297,-0.015940346243456083,0.18153457379678004
2017-04-12,46.2400016784668,46.2400016784668,45.779998779296875,46.08000183105469,41.87522506713867,26700,0.0,0.0,0.0,False,-0.004751604479086957,-0.004762929239746419,0.9339884942073378,42.75670623779297,-0.020616208501934352,0.18077202914890614
2017-04-13,46.060001373291016,46.060001373291016,45.7599983215332,45.7599983215332,41.584434509277344,12500,0.0,0.0,0.0,False,-0.006944214804698978,-0.006968438070502265,0.9205584626737457,42.75670623779297,-0.02741725992633748,0.18093423579727405
2017-04-17,46.08000183105469,46.45000076293945,46.02000045776367,46.45000076293945,42.21146011352539,7200,0.0,0.0,0.0,False,0.015078372752866498,0.014965824047705743,0.9495173590676127,42.75670623779297,-0.012752294838502598,0.180928201615575
2017-04-18,46.38999938964844,46.38999938964844,46.0,46.130001068115234,41.920658111572266,5200,0.0,0.0,0.0,False,-0.006889171830849472,-0.006913011729637177,0.936086798993772,42.75670623779297,-0.019553613918971924,0.1804824247451499
2017-04-19,46.33000183105469,47.209999084472656,45.790000915527344,45.81999969482422,41.63895034790039,16100,0.0,0.0,0.0,False,-0.006720022451033758,-0.006742703470318176,0.9230762522373839,42.75670623779297,-0.026142235645471357,0.18044696876717578
2017-04-20,46.150001525878906,46.31999969482422,46.150001525878906,46.310001373291016,42.08424758911133,6400,0.0,0.0,0.0,False,0.01069424751321546,0.010637468495476967,0.9436421056655973,42.75670623779297,-0.01572755967079731,0.18070591581394413
2017-04-21,46.060001373291016,46.52000045776367,46.060001373291016,46.400001525878906,42.16603088378906,7300,0.0,0.0,0.0,False,0.0019433231996024425,0.00194143738983672,0.9474192304612614,42.75670623779297,-0.013814800202776256,0.180172551297344
2017-04-24,47.619998931884766,47.849998474121094,46.599998474121094,47.310001373291016,42.99299621582031,17900,0.0,0.0,0.0,False,0.019612121764801538,0.01942228219454461,0.9856122535361838,42.99299621582031,0.0,0.18115138516687504
2017-04-25,47.59000015258789,48.709999084472656,47.59000015258789,47.900001525878906,43.52915954589844,44300,0.0,0.0,0.0,False,0.012470945904459407,0.012393824183833146,1.0103747165372652,43.52915954589844,0.0,0.18103879685997257
2017-04-26,47.0,50.029998779296875,47.0,47.5,43.165645599365234,37300,0.0,0.0,0.0,False,-0.00835104445676016,-0.008386109786404328,0.993585987904716,43.52915954589844,-0.00835104445676016,0.18127718625366088
2017-04-27,48.099998474121094,48.099998474121094,47.0,47.060001373291016,42.76580047607422,19200,0.0,0.0,0.0,False,-0.009263040497577868,-0.009306209246591151,0.9751193201633508,43.52915954589844,-0.01753672889133806,0.1813254188330552
2017-04-28,47.119998931884766,47.34000015258789,47.04999923706055,47.34000015258789,43.02025604248047,23000,0.0,0.0,0.0,False,0.005949977869550427,0.005932346653555715,0.9868712364080443,43.52915954589844,-0.011691094170595329,0.18096943034457777
2017-05-01,47.68000030517578,47.68000030517578,47.18000030517578,47.34000015258789,43.02025604248047,6100,0.0,0.0,0.0,False,0.0,0.0,0.9868712364080443,43.52915954589844,-0.011691094170595329,0.1808400604549605
2017-05-02,47.47999954223633,47.84000015258789,47.43000030517578,47.84000015258789,43.47461700439453,17200,0.0,0.0,0.0,False,0.01056155875654019,0.010506175111973218,1.0078556937130476,43.52915954589844,-0.0012530115920661444,0.1806153003089704
2017-05-03,47.93000030517578,47.939998626708984,47.470001220703125,47.720001220703125,43.365577697753906,23900,0.0,0.0,0.0,False,-0.002508114255028504,-0.0025112648427117715,1.0028197622256059,43.52915954589844,-0.0037579831508588457,0.1798759749893141
2017-05-04,48.20000076293945,48.20000076293945,47.130001068115234,47.369998931884766,43.04751968383789,20500,0.0,0.0,0.0,False,-0.00733434283137635,-0.0073613713625278335,0.9881303954599876,43.52915954589844,-0.01106476364545228,0.17971970498025958
2017-05-05,47.45000076293945,47.81999969482422,47.45000076293945,47.810001373291016,43.44737243652344,9000,0.0,0.0,0.0,False,0.009288636270388118,0.00924576217857432,1.0065974155615183,43.52915954589844,-0.0018789039399844665,0.17979723854833296
2017-05-08,47.83000183105469,47.83000183105469,47.58000183105469,47.79999923706055,43.43828582763672,8100,0.0,0.0,0.0,False,-0.0002091405849684591,-0.00020916245791033266,1.0061777546042316,43.52915954589844,-0.002087651569883886,0.17979851134279573
2017-05-09,47.939998626708984,48.09000015258789,47.75,47.81999969482422,43.45645523071289,12200,0.0,0.0,0.0,False,0.00041828084902495455,0.0004181933939769553,1.0070169003387224,43.52915954589844,-0.0016702439455300588,0.1797452478954001
2017-05-10,47.91999816894531,48.4900016784668,47.91999816894531,48.4900016784668,44.0653190612793,42900,0.0,0.0,0.0,False,0.014010894982895206,0.01391364967033731,1.035137003358264,44.0653190612793,0.0,0.18013785742925878
2017-05-11,48.86000061035156,48.86000061035156,48.25,48.709999084472656,44.26523971557617,45700,0.0,0.0,0.0,False,0.0045369160726795865,0.004526655292115916,1.0443702491389053,44.26523971557617,0.0,0.18016892755891548
2017-05-12,48.900001525878906,48.939998626708984,48.779998779296875,48.84000015258789,44.38338851928711,34400,0.0,0.0,0.0,False,0.002669110219894799,0.002665554470930443,1.049826898664131,44.38338851928711,0.0,0.18009932647860347
2017-05-15,51.25,51.25,48.93000030517578,49.16999816894531,44.683258056640625,30600,0.0,0.0,0.0,False,0.006756346177201111,0.00673362435727276,1.0636762387948444,44.683258056640625,0.0,0.18013186276319945
2017-05-16,49.61000061035156,49.83000183105469,49.41999816894531,49.79999923706055,45.25578689575195,68300,0.0,0.0,0.0,False,0.012813050435704243,0.01273165782604509,1.0901182265254872,45.25578689575195,0.0,0.18048044802111157
2017-05-17,49.54999923706055,49.54999923706055,48.349998474121094,48.349998474121094,43.93808364868164,62600,0.0,0.0,0.0,False,-0.02911679008268453,-0.029549096073814465,1.0292606928757517,45.25578689575195,-0.02911679008268453,0.18295749393508676
2017-05-18,47.79999923706055,49.20000076293945,45.9900016784668,46.33000183105469,42.102420806884766,46800,0.0,0.0,0.0,False,-0.041778400179543373,-0.04267621270780968,0.9444814275801712,45.25578689575195,-0.06967873735420971,0.18771668345024964
2017-05-19,47.25,47.77000045776367,47.25,47.52000045776367,43.18382263183594,21100,0.0,0.0,0.0,False,0.025685027231838742,0.025360708615087428,0.9944254859993726,45.25578689575195,-0.045783410388793966,0.1883719744537826
2017-05-22,48.400001525878906,48.400001525878906,46.9900016784668,47.31999969482422,43.002079010009766,21700,0.0,0.0,0.0,False,-0.004208604304802521,-0.004217485406687652,0.9860317383133879,45.25578689575195,-0.04979933043554563,0.18614218111358405
2017-05-23,47.29999923706055,47.4900016784668,47.060001373291016,47.4900016784668,43.15656661987305,30700,0.0,0.0,0.0,False,0.003592561416096096,0.003586123581601809,0.9931666793075948,45.25578689575195,-0.04638567617251965,0.18532345263586159
2017-05-24,47.189998626708984,47.88999938964844,47.189998626708984,47.58000183105469,43.23835754394531,24400,0.0,0.0,0.0,False,0.0018952138800263363,0.0018934202280793024,0.9969441564634245,45.25578689575195,-0.04457837306980983,0.1852229270962482
2017-05-25,47.43000030517578,47.83000183105469,47.43000030517578,47.65999984741211,43.311058044433594,23800,0.0,0.0,0.0,False,0.0016813890401454756,0.0016799770880655883,1.0003017964818848,45.25578689575195,-0.042971937617571454,0.1846905187061314
2017-05-26,47.689998626708984,49.25,47.689998626708984,48.0099983215332,43.629119873046875,20400,0.0,0.0,0.0,False,0.007343663326972338,0.007316829921690352,1.0149913394275858,45.25578689575195,-0.03594384573297005,0.1840369561643929
2017-05-30,47.90999984741211,47.90999984741211,47.540000915527344,47.58000183105469,43.23835754394531,6400,0.0,0.0,0.0,False,-0.008956456839803617,-0.008996807009756037,0.9969441564634245,45.25578689575195,-0.04457837306980983,0.181906839201084
2017-05-31,47.83000183105469,47.83000183105469,47.380001068115234,47.459999084472656,43.129302978515625,14700,0.0,0.0,0.0,False,-0.002522171785060312,-0.0025253578185937334,0.9919075202556513,45.25578689575195,-0.046988110540089556,0.18128115352328555
2017-06-01,47.54999923706055,47.779998779296875,47.529998779296875,47.779998779296875,43.42009735107422,19700,0.0,0.0,0.0,False,0.006742385164523856,0.006719756940859564,1.0053377279693265,45.25578689575195,-0.040562537314980274,0.1813712423456722
2017-06-02,47.88999938964844,48.060001373291016,47.869998931884766,48.029998779296875,43.64729309082031,26200,0.0,0.0,0.0,False,0.0052325018506775844,0.005218859879934479,1.0158306613421595,45.25578689575195,-0.03554227901587159,0.18142214627111825
2017-06-05,47.79999923706055,48.09000015258789,47.79999923706055,48.040000915527344,43.65636444091797,23100,0.0,0.0,0.0,False,0.00020783305115346096,0.00020781145685683897,1.0162496175791151,45.25578689575195,-0.03534183282501091,0.18142117339873995
2017-06-06,48.0,48.11000061035156,47.869998931884766,47.95000076293945,43.57459259033203,22900,0.0,0.0,0.0,False,-0.0018730797131906174,-0.0018748361206000134,1.0124730213236992,45.25578689575195,-0.03714871446810997,0.17995109206592894
2017-06-07,48.029998779296875,48.75,48.029998779296875,48.540000915527344,44.110755920410156,32700,0.0,0.0,0.0,False,0.012304494390088294,0.012229409393497816,1.0372354843247806,45.25578689575195,-0.025301316226793436,0.17980319570138265
2017-06-08,48.52000045776367,48.52000045776367,47.619998931884766,48.029998779296875,43.64729309082031,19700,0.0,0.0,0.0,False,-0.010506798623584612,-0.010562384729754732,1.0158306613421595,45.25578689575195,-0.03554227901587159,0.18016532645735353
2017-06-09,48.41999816894531,48.41999816894531,47.20000076293945,47.4900016784668,43.15656661987305,14800,0.0,0.0,0.0,False,-0.011242998962757489,-0.011306679230279467,0.9931666793075948,45.25578689575195,-0.04638567617251965,0.18035856716811005
2017-06-12,47.18000030517578,47.18000030517578,46.779998779296875,46.9900016784668,42.70220184326172,10600,0.0,0.0,0.0,False,-0.010528288327785962,-0.010584102855286416,0.9721820458225088,45.25578689575195,-0.05642560272728203,0.18056052848805917
2017-06-13,47.369998931884766,47.369998931884766,46.93000030517578,47.209999084472656,42.90210723876953,9900,0.0,0.0,0.0,False,0.004681383790034133,0.004670460191377864,0.9814145868828186,45.25578689575195,-0.05200836883919824,0.18008231375042336
2017-06-14,47.4900016784668,47.4900016784668,46.59000015258789,46.650001525878906,42.393211364746094,4500,0.0,0.0,0.0,False,-0.011861792037188401,-0.01193270441545157,0.957911459113763,45.25578689575195,-0.06325324842102265,0.18052007670410458
2017-06-15,46.220001220703125,46.25,45.83000183105469,46.25,42.02971267700195,22700,0.0,0.0,0.0,False,-0.008574455108310675,-0.008611427244166699,0.941123435201545,45.25578689575195,-0.07128534139029241,0.18042224615107838
2017-06-16,46.56999969482422,46.720001220703125,46.380001068115234,46.720001220703125,42.456825256347656,6700,0.0,0.0,0.0,False,0.010162157962583684,0.010110870404206404,0.9608494381749362,45.25578689575195,-0.0618475963273335,0.1806551425588959
2017-06-19,46.790000915527344,47.59000015258789,46.790000915527344,47.47999954223633,43.14748001098633,14100,0.0,0.0,0.0,False,0.016267225598442847,0.016136331894600328,0.9927470183503078,45.25578689575195,-0.04658645953106888,0.1812633812788462
2017-06-20,47.34000015258789,47.34000015258789,46.68000030517578,46.70000076293945,42.43864822387695,16300,0.0,0.0,0.0,False,-0.01642811554530854,-0.016564553376931787,0.9600099400802797,45.25578689575195,-0.062249247336354174,0.18149944225469966
2017-06-21,46.0,46.08000183105469,45.810001373291016,46.029998779296875,41.82979202270508,13400,0.0,0.0,0.0,False,-0.01434673880185744,-0.014450648297957065,0.9318901894209037,45.25578689575195,-0.07570291244606475,0.17680974467998248
2017-06-22,46.130001068115234,46.38999938964844,45.869998931884766,46.33000183105469,42.102420806884766,9700,0.0,0.0,0.0,False,0.0065175744606069674,0.006496426909607025,0.9444814275801705,45.25578689575195,-0.06967873735420971,0.17690623354243304
2017-06-23,46.41999816894531,46.41999816894531,46.15999984741211,46.25,42.02971267700195,10300,0.0,0.0,0.0,False,-0.0017269346628857596,-0.0017284275335249725,0.9411234352015447,45.25578689575195,-0.07128534139029241,0.17626762753718944
2017-06-26,46.11000061035156,46.31999969482422,46.11000061035156,46.20000076293945,42.26115036010742,3100,0.303,0.0,0.0,False,0.005506525464117784,0.005491419979891907,0.9518122808264777,45.25578689575195,-0.06617135047375855,0.16984487106560628
2017-06-27,46.22999954223633,46.369998931884766,46.029998779296875,46.060001373291016,42.13307189941406,7300,0.0,0.0,0.0,False,-0.0030306430279820606,-0.003035244726318805,0.9458970345456612,45.25578689575195,-0.06900145175977512,0.16895502172396445
2017-06-28,46.310001373291016,46.70000076293945,46.290000915527344,46.70000076293945,42.71851348876953,6200,0.0,0.0,0.0,False,0.013895060648630553,0.013799409328896468,0.9729353918566634,45.25578689575195,-0.05606517046819026,0.16844885182569336
2017-06-29,46.59000015258789,46.59000015258789,45.959999084472656,46.220001220703125,42.27943801879883,4300,0.0,0.0,0.0,False,-0.010278341499081689,-0.010331528413799515,0.9526568881435362,45.25578689575195,-0.06576725499899572,0.1679671182359159
2017-06-30,46.5,46.70000076293945,46.27000045776367,46.70000076293945,42.71851348876953,4000,0.0,0.0,0.0,False,0.010385082927911071,0.010331528413799543,0.9729353918566637,45.25578689575195,-0.05606517046819026,0.1672425408636104
2017-07-03,47.209999084472656,47.209999084472656,46.77000045776367,47.0099983215332,43.00209045410156,21000,0.0,0.0,0.0,False,0.006638268567247252,0.006616332288222285,0.9860322668536354,45.25578689575195,-0.04979907755977919,0.1670461851463379
2017-07-05,46.95000076293945,47.18000030517578,46.90999984741211,47.119998931884766,43.10271072387695,4200,0.0,0.0,0.0,False,0.0023398925194761944,0.00233715923387418,0.9906793688982847,45.25578689575195,-0.047575709529361965,0.16656351663597346
2017-07-06,46.869998931884766,47.09000015258789,46.689998626708984,46.810001373291016,42.81914520263672,18100,0.0,0.0,0.0,False,-0.0065788326645347395,-0.006600568567844026,0.9775830224415611,45.25578689575195,-0.053841549562006485,0.16672720673285063
2017-07-07,46.970001220703125,47.029998779296875,46.540000915527344,47.029998779296875,43.02037811279297,4000,0.0,0.0,0.0,False,0.004699601292924793,0.0046885926441346095,0.9868768741706937,45.25578689575195,-0.04939498208501636,0.1667700198077519
2017-07-10,47.029998779296875,47.459999084472656,47.029998779296875,47.439998626708984,43.39542007446289,3700,0.0,0.0,0.0,False,0.008717774648252075,0.008679994265970326,1.0041980190135371,45.25578689575195,-0.041107821759335916,0.16685407060908053
2017-07-11,47.38999938964844,47.59000015258789,47.040000915527344,47.470001220703125,43.42287063598633,31000,0.0,0.0,0.0,False,0.0006325681713954534,0.0006323681844821819,1.0054658108895387,45.25578689575195,-0.0405012570875809,0.16684792426786066
2017-07-12,47.79999923706055,48.560001373291016,47.75,48.38999938964844,44.26443099975586,15700,0.0,0.0,0.0,False,0.01938057874672383,0.019195167091077204,1.0443328989613456,45.25578689575195,-0.021905616143184314,0.16696173564727643
2017-07-13,48.54999923706055,48.54999923706055,47.72999954223633,48.380001068115234,44.25529098510742,25900,0.0,0.0,0.0,False,-0.0002064866630384632,-0.00020650798434456366,1.0439107714828992,45.25578689575195,-0.022107579588643622,0.16684342690018472
2017-07-14,48.72999954223633,48.939998626708984,48.56999969482422,48.93000030517578,44.758399963378906,19400,0.0,0.0,0.0,False,0.011368335109146255,0.011304201193757493,1.0671466340663103,45.25578689575195,-0.010990570852713155,0.16716289977195625
2017-07-17,48.790000915527344,49.13999938964844,48.779998779296875,48.91999816894531,44.74925231933594,13500,0.0,0.0,0.0,False,-0.00020437826308472573,-0.00020439915116803175,1.0667241542276984,45.25578689575195,-0.01119270288201668,0.1668383941384336
2017-07-18,48.790000915527344,49.150001525878906,48.72999954223633,49.150001525878906,44.95963668823242,21400,0.0,0.0,0.0,False,0.004701405230084221,0.0046903881415525685,1.0764406619755258,45.25578689575195,-0.006543919083800698,0.16472523250589635
2017-07-19,49.09000015258789,49.279998779296875,48.91999816894531,49.27000045776367,45.06940841674805,17000,0.0,0.0,0.0,False,0.0024415617340687312,0.0024385859649165933,1.0815104200388697,45.25578689575195,-0.004118334732157836,0.1645119781814189
2017-07-20,49.27000045776367,49.56999969482422,49.20000076293945,49.33000183105469,45.12429428100586,7000,0.0,0.0,0.0,False,0.0012178075148068235,0.0012170665887111683,1.0840452990705418,45.25578689575195,-0.002905542556336349,0.16448329608808085
2017-07-21,49.36000061035156,49.45000076293945,49.06999969482422,49.45000076293945,45.23405838012695,13900,0.0,0.0,0.0,False,0.0024324834519859895,0.002429529753026772,1.0891147047737202,45.25578689575195,-0.0004801267885375937,0.16446623450975234
2017-07-24,49.45000076293945,49.869998931884766,49.279998779296875,49.869998931884766,45.61824417114258,16600,0.0,0.0,0.0,False,0.00849328591715337,0.008457420895821813,1.106858153275093,45.61824417114258,0.0,0.16446756747486402
2017-07-25,49.720001220703125,49.720001220703125,49.06999969482422,49.5099983215332,45.288936614990234,32800,0.0,0.0,0.0,False,-0.007218768765340999,-0.0072449501509195624,1.0916492314452269,45.61824417114258,-0.007218768765340999,0.16457564150354337
2017-07-26,49.54999923706055,49.709999084472656,49.5,49.709999084472656,45.47188949584961,11600,0.0,0.0,0.0,False,0.004039681532262307,0.0040315439270152105,1.1000988282174666,45.61824417114258,-0.003208248759945742,0.16441112770077884
2017-07-27,49.7599983215332,49.869998931884766,48.720001220703125,49.0,44.82243347167969,37200,0.0,0.0,0.0,False,-0.014282582742228045,-0.014385560528971586,1.0701039929365943,45.61824417114258,-0.017445009423802116,0.1651063849003725
2017-07-28,48.970001220703125,49.38999938964844,48.970001220703125,49.380001068115234,45.170040130615234,5700,0.0,0.0,0.0,False,0.00775519381729195,0.007725276876619487,1.0861580506237676,45.61824417114258,-0.009825105035736414,0.16508429889768447
2017-07-31,49.470001220703125,49.59000015258789,49.29999923706055,49.41999816894531,45.20661544799805,39700,0.0,0.0,0.0,False,0.0008097251469569855,0.0008093974964095071,1.0878472652578846,45.61824417114258,-0.009023335523398401,0.1650506558869688
2017-08-01,49.880001068115234,49.880001068115234,49.650001525878906,49.79999923706055,45.55422592163086,19300,0.0,0.0,0.0,False,0.007689371791893551,0.007659959252364309,1.1039014991251408,45.61824417114258,-0.0014033475131473017,0.16518874007238632
2017-08-02,49.79999923706055,49.79999923706055,49.15999984741211,49.630001068115234,45.398704528808594,17400,0.0,0.0,0.0,False,-0.003413983876925375,-0.0034198248175884983,1.0967188133284886,45.61824417114258,-0.004812540384289132,0.16524281982200584
2017-08-03,49.58000183105469,49.83000183105469,49.4900016784668,49.810001373291016,45.5633659362793,24300,0.0,0.0,0.0,False,0.003627006743468053,0.0036204450160096263,1.1043236266035872,45.61824417114258,-0.0012029887572480025,0.1652613999979249
2017-08-04,49.90999984741211,50.08000183105469,49.7599983215332,49.9900016784668,45.728023529052734,8700,0.0,0.0,0.0,False,0.003613815384133634,0.0036073012425379145,1.1119282636986032,45.728023529052734,0.0,0.16528096876219903
2017-08-07,50.06999969482422,50.7599983215332,50.06999969482422,50.66999816894531,46.35003662109375,10400,0.0,0.0,0.0,False,0.013602448652647814,0.013510765819671974,1.140655659463639,46.35003662109375,0.0,0.16576375842356283
2017-08-08,50.720001220703125,50.790000915527344,50.25,50.25,45.965850830078125,14700,0.0,0.0,0.0,False,-0.008288791531197659,-0.0083233345762206,1.1229122109622662,46.35003662109375,-0.008288791531197659,0.16599677780438085
2017-08-09,49.970001220703125,50.040000915527344,49.79999923706055,50.040000915527344,45.77376174926758,6800,0.0,0.0,0.0,False,-0.0041789519249985085,-0.004187708147664234,1.1140406628916626,46.35003662109375,-0.012433104994870936,0.16607341424580757
2017-08-10,49.790000915527344,49.790000915527344,48.869998931884766,48.97999954223633,44.80412292480469,13600,0.0,0.0,0.0,False,-0.021183289015533124,-0.021410874628765775,1.0692583285390391,46.35003662109375,-0.033353019953937246,0.1675016612054388
2017-08-11,48.77000045776367,49.27000045776367,48.45000076293945,49.220001220703125,45.02366638183594,7800,0.0,0.0,0.0,False,0.00490007264286163,0.0048881063614206076,1.0793978446657269,46.35003662109375,-0.02861637953170859,0.16644051494800705
2017-08-14,49.63999938964844,50.900001525878906,49.27000045776367,50.900001525878906,46.56044006347656,5400,0.0,0.0,0.0,False,0.03413257526847291,0.03356298379423434,1.15037304811188,46.56044006347656,0.0,0.16952024591329287
2017-08-15,50.779998779296875,50.90999984741211,50.650001525878906,50.65999984741211,46.34089279174805,23100,0.0,0.0,0.0,False,-0.004715317798311247,-0.0047264699804798055,1.1402333558051092,46.56044006347656,-0.004715317798311247,0.16958480388458588
2017-08-16,50.939998626708984,51.77000045776367,50.939998626708984,51.33000183105469,46.95378875732422,66800,0.0,0.0,0.0,False,0.013225812638752332,0.013139115171786573,1.1685396811721955,46.95378875732422,0.0,0.16992005012383518
2017-08-17,51.09000015258789,51.130001068115234,50.720001220703125,50.72999954223633,46.40493392944336,11300,0.0,0.0,0.0,False,-0.011689255380807673,-0.0117581118396164,1.1431910670355583,46.95378875732422,-0.011689255380807673,0.17038757812132208
2017-08-18,50.709999084472656,51.279998779296875,50.68000030517578,51.099998474121094,46.74338912963867,6700,0.0,0.0,0.0,False,0.007293517553756734,0.007267048478458933,1.1588224687040367,46.95378875732422,-0.0044809936163613395,0.17039129307506665
2017-08-21,51.29999923706055,51.29999923706055,50.97999954223633,51.25,46.88059997558594,5800,0.0,0.0,0.0,False,0.0029354064500271004,0.002931106557080851,1.1651594901031341,46.95378875732422,-0.001558740703898276,0.17023473358910943
2017-08-22,51.47999954223633,52.09000015258789,51.41999816894531,51.77000045776367,47.35626983642578,18500,0.0,0.0,0.0,False,0.010146411545235212,0.010095282273178846,1.187128089350792,47.35626983642578,0.0,0.17047718766540074
2017-08-23,51.689998626708984,51.95000076293945,51.650001525878906,51.84000015258789,47.4202995300293,54100,0.0,0.0,0.0,False,0.0013520848205461622,0.0013511715769610275,1.1900852720409936,47.4202995300293,0.0,0.17045698983056054
2017-08-24,52.0,52.130001068115234,51.869998931884766,51.959999084472656,47.530067443847656,26800,0.0,0.0,0.0,False,0.0023147874413751435,0.002312112448157596,1.195154853924255,47.530067443847656,0.0,0.1703214907070792
2017-08-25,52.400001525878906,52.400001525878906,51.52000045776367,51.58000183105469,47.182464599609375,13700,0.0,0.0,0.0,False,-0.0073133252892800815,-0.007340198755772277,1.1791009724171646,47.530067443847656,-0.0073133252892800815,0.1705241612551464
2017-08-28,51.58000183105469,51.7599983215332,51.40999984741211,51.75,47.337982177734375,29300,0.0,0.0,0.0,False,0.0032960884821240377,0.003290668289506971,1.1862834820337342,47.530067443847656,-0.004041342174408102,0.1704662498778064
2017-08-29,51.88999938964844,51.90999984741211,51.459999084472656,51.779998779296875,47.365413665771484,7400,0.0,0.0,0.0,False,0.0005794815658621832,0.000579313731254507,1.1875503930093219,47.530067443847656,-0.0034642024918373204,0.17046562656801298
2017-08-30,52.099998474121094,52.33000183105469,51.79999923706055,52.29999923706055,47.84107208251953,23300,0.0,0.0,0.0,False,0.010042315266250545,0.009992226278760846,1.2095184637167318,47.84107208251953,0.0,0.17070223857020234
2017-08-31,52.31999969482422,52.66999816894531,52.150001525878906,52.5099983215332,48.03316879272461,31000,0.0,0.0,0.0,False,0.004015309478720308,0.004007269638061674,1.218390364147501,48.03316879272461,0.0,0.17009557308314782
2017-09-01,52.689998626708984,53.36000061035156,52.68000030517578,53.22999954223633,48.69178771972656,21900,0.0,0.0,0.0,False,0.013711752598377647,0.013618597102823144,1.2488083839873165,48.69178771972656,0.0,0.1705309077110932
2017-09-05,53.150001525878906,53.150001525878906,52.47999954223633,52.72999954223633,48.23441696166992,32100,0.0,0.0,0.0,False,-0.009393180646586674,-0.00943757478808351,1.2276849205969649,48.69178771972656,-0.009393180646586674,0.1707432301991065
2017-09-06,52.630001068115234,53.25,52.630001068115234,53.130001068115234,48.60031509399414,26300,0.0,0.0,0.0,False,0.0075858309350973485,0.007557203205202908,1.2445837617812794,48.69178771972656,-0.0018786047918171178,0.17076815608423412
2017-09-07,53.380001068115234,53.959999084472656,53.380001068115234,53.90999984741211,49.313819885253906,23800,0.0,0.0,0.0,False,0.014681073360940822,0.014574349680868565,1.2775366606527667,49.313819885253906,0.0,0.17128644811351043
2017-09-08,53.83000183105469,53.849998474121094,53.279998779296875,53.47999954223633,48.920475006103516,25500,0.0,0.0,0.0,False,-0.007976362002895865,-0.00800834335504842,1.2593702037725336,49.313819885253906,-0.007976362002895865,0.171377236584301
2017-09-11,54.0,54.349998474121094,53.93000030517578,54.2400016784668,49.61568069458008,29100,0.0,0.0,0.0,False,0.014210934959029364,0.014110906177322562,1.2914779667867142,49.61568069458008,0.0,0.16927536732080706
2017-09-12,54.65999984741211,54.65999984741211,54.349998474121094,54.45000076293945,49.80778884887695,21700,0.0,0.0,0.0,False,0.0038719241902462898,0.0038644475847975112,1.3003503957577323,49.80778884887695,0.0,0.16929376978223257
2017-09-13,54.47999954223633,54.7599983215332,54.470001220703125,54.599998474121094,49.94498825073242,38800,0.0,0.0,0.0,False,0.0027545772463770657,0.00275079035107704,1.3066868886165808,49.94498825073242,0.0,0.16816590264735304
2017-09-14,54.439998626708984,54.790000915527344,54.400001525878906,54.529998779296875,49.88095474243164,43000,0.0,0.0,0.0,False,-0.0012820807561175762,-0.0012829033247916586,1.3037295297462967,49.94498825073242,-0.0012820807561175762,0.16818777456089284
2017-09-15,54.40999984741211,55.08000183105469,54.40999984741211,54.779998779296875,50.10965347290039,23500,0.0,0.0,0.0,False,0.004584890799498087,0.0045744122042787536,1.3142918780717627,50.10965347290039,0.0,0.16765663588233273
2017-09-18,56.06999969482422,56.06999969482422,54.790000915527344,55.0099983215332,50.32004165649414,44300,0.0,0.0,0.0,False,0.004198555947059868,0.004189766604149791,1.324008561999673,50.32004165649414,0.0,0.16700176210213152
2017-09-19,55.02000045776367,55.65999984741211,54.91999816894531,55.560001373291016,50.82313919067383,54200,0.0,0.0,0.0,False,0.009997955439187578,0.009948306533483088,1.3472438960428361,50.82313919067383,0.0,0.1672137192787918
2017-09-20,55.93000030517578,56.150001525878906,54.91999816894531,55.369998931884766,50.64933395385742,44000,0.0,0.0,0.0,False,-0.0034198052222697006,-0.003425666122054232,1.3392167791092082,50.82313919067383,-0.0034198052222697006,0.16656932003101468
2017-09-21,55.36000061035156,55.529998779296875,55.08000183105469,55.459999084472656,50.73167037963867,23200,0.0,0.0,0.0,False,0.001625617147428926,0.0016242972620991267,1.3430194500168815,50.82313919067383,-0.0017997473688509125,0.16613927428621378
2017-09-22,55.279998779296875,55.58000183105469,55.279998779296875,55.52000045776367,50.78654861450195,30800,0.0,0.0,0.0,False,0.0010817352248133627,0.0010811505708542642,1.3455539766883877,50.82313919067383,-0.0007199589941619955,0.16533598828916707
2017-09-25,55.290000915527344,55.290000915527344,53.880001068115234,54.16999816894531,49.5516471862793,37900,0.0,0.0,0.0,False,-0.024315521765344683,-0.02461602533272869,1.2885206079164306,50.82313919067383,-0.025017974580914037,0.16703686325784034
2017-09-26,54.790000915527344,54.790000915527344,54.029998779296875,54.15999984741211,49.542503356933594,53600,0.0,0.0,0.0,False,-0.00018453128937023777,-0.00018454831736344668,1.2880983042579013,50.82313919067383,-0.025197889271177387,0.16626155525132016
2017-09-27,54.439998626708984,54.7599983215332,54.29999923706055,54.709999084472656,50.04560852050781,38800,0.0,0.0,0.0,False,0.010155021032133726,0.010103805245800396,1.3113339906612298,50.82313919067383,-0.015298753334557769,0.16632337766903504
2017-09-28,54.56999969482422,55.04999923706055,54.4900016784668,55.02000045776367,50.329185485839844,24400,0.0,0.0,0.0,False,0.005666370611036253,0.005650377121336069,1.3244308656582016,50.82313919067383,-0.00971907112980197,0.16610805995080125
2017-09-29,55.2599983215332,55.619998931884766,55.2599983215332,55.599998474121094,50.85972595214844,31000,0.0,0.0,0.0,False,0.010541407757490129,0.010486234515789259,1.3489336392172002,50.85972595214844,0.0,0.1662760028415357
2017-10-02,55.68000030517578,55.900001525878906,55.529998779296875,55.75,50.99694061279297,42700,0.0,0.0,0.0,False,0.0026979040503212204,0.0026942712397049393,1.3552708367963802,50.99694061279297,0.0,0.16625235638145722
2017-10-03,55.9900016784668,56.529998779296875,55.9900016784668,56.529998779296875,51.71044921875,39500,0.0,0.0,0.0,False,0.01399120412682242,0.013894230700226728,1.38822391184795,51.71044921875,0.0,0.16672676555627108
2017-10-04,56.56999969482422,56.59000015258789,56.29999923706055,56.56999969482422,51.747032165527344,32400,0.0,0.0,0.0,False,0.0007074575318923859,0.0007072074017766742,1.3899134788422325,51.747032165527344,0.0,0.16623737674561526
2017-10-05,56.77000045776367,56.869998931884766,56.54999923706055,56.59000015258789,51.76531982421875,31200,0.0,0.0,0.0,False,0.0003534049765967495,0.00035334254376695657,1.3907580861592912,51.76531982421875,0.0,0.16619742658395165
2017-10-06,56.40999984741211,56.709999084472656,56.349998474121094,56.709999084472656,51.875099182128906,19900,0.0,0.0,0.0,False,0.0021207124438318292,0.0021184669073947325,1.395828196582801,51.875099182128906,0.0,0.16619265101933112
2017-10-09,56.88999938964844,56.900001525878906,56.59000015258789,56.709999084472656,51.875099182128906,47400,0.0,0.0,0.0,False,0.0,0.0,1.395828196582801,51.875099182128906,0.0,0.16619794226110612
2017-10-10,57.0099983215332,57.09000015258789,56.7400016784668,56.939998626708984,52.08548355102539,31800,0.0,0.0,0.0,False,0.004055594537908158,0.004047392782232206,1.4055447043306284,52.08548355102539,0.0,0.1662124034916565
2017-10-11,56.95000076293945,57.18000030517578,56.720001220703125,56.7599983215332,51.920841217041016,69600,0.0,0.0,0.0,False,-0.0031610023131125597,-0.0031660088341244966,1.3979407719559438,52.08548355102539,-0.0031610023131125597,0.1659970261838051
2017-10-12,56.970001220703125,57.040000915527344,56.810001373291016,56.939998626708984,52.08548355102539,28100,0.0,0.0,0.0,False,0.0031710259334229995,0.0031660088341244463,1.4055447043306284,52.08548355102539,0.0,0.16600578680113348
2017-10-13,57.349998474121094,57.400001525878906,57.20000076293945,57.29999923706055,52.414794921875,46000,0.0,0.0,0.0,False,0.006322517300372255,0.006302614036300584,1.4207538023405775,52.414794921875,0.0,0.16599366437940175
2017-10-16,57.560001373291016,57.790000915527344,57.189998626708984,57.630001068115234,52.7166633605957,34000,0.0,0.0,0.0,False,0.005759221974838358,0.005742701057364633,1.434695460834691,52.7166633605957,0.0,0.1660113827738663
2017-10-17,57.470001220703125,58.380001068115234,56.91999816894531,57.060001373291016,52.195255279541016,45200,0.0,0.0,0.0,False,-0.009890764092714277,-0.009940002640145678,1.4106144623939727,52.7166633605957,-0.009890764092714277,0.16640115591848123
2017-10-18,57.380001068115234,57.41999816894531,57.08000183105469,57.20000076293945,52.32332229614258,46300,0.0,0.0,0.0,False,0.0024536141439615022,0.0024506089475023413,1.4165291801345408,52.7166633605957,-0.007461418067425285,0.1657045086135774
2017-10-19,56.66999816894531,56.93000030517578,56.18000030517578,56.90999984741211,52.058048248291016,23300,0.0,0.0,0.0,False,-0.005069900690750306,-0.005082796241830956,1.4042776171749582,52.7166633605957,-0.012493490109561578,0.16553575867722747
2017-10-20,57.279998779296875,57.45000076293945,57.16999816894531,57.349998474121094,52.46052551269531,53100,0.0,0.0,0.0,False,0.007731316827028989,0.00770158335137089,1.4228658491734723,52.7166633605957,-0.00485876441284494,0.16546836130153675
2017-10-23,57.650001525878906,58.130001068115234,57.650001525878906,57.900001525878906,52.963645935058594,21500,0.0,0.0,0.0,False,0.009590457157001353,0.009544760657328599,1.4461022402971322,52.963645935058594,0.0,0.16480802359662974
2017-10-24,57.97999954223633,58.43000030517578,57.70000076293945,58.43000030517578,53.448455810546875,40200,0.0,0.0,0.0,False,0.00915363485517462,0.00911199425531385,1.468492967023237,53.448455810546875,0.0,0.16498984220862625
2017-10-25,58.619998931884766,58.720001220703125,57.310001373291016,57.79999923706055,52.87216567993164,31600,0.0,0.0,0.0,False,-0.010782166142609406,-0.010840714931486214,1.4418772657309296,53.448455810546875,-0.010782166142609406,0.16498177807214226
2017-10-26,57.58000183105469,57.77000045776367,57.02000045776367,57.04999923706055,52.18611145019531,31200,0.0,0.0,0.0,False,-0.012975716445765562,-0.013060636452900294,1.4101921587354438,53.448455810546875,-0.023617976257837348,0.16456180293913883
2017-10-27,56.970001220703125,57.31999969482422,56.88999938964844,57.189998626708984,52.314170837402344,20000,0.0,0.0,0.0,False,0.002453897859955534,0.0024508919690305994,1.4161065241158464,53.448455810546875,-0.021222034499277398,0.16456463323585696
2017-10-30,57.0099983215332,57.310001373291016,56.869998931884766,57.130001068115234,52.25929641723633,24500,0.0,0.0,0.0,False,-0.0010489398816349027,-0.0010494904040828494,1.4135721736244231,53.448455810546875,-0.02224871374255666,0.16436114425875553
2017-10-31,57.15999984741211,57.5099983215332,57.0099983215332,57.5,52.597747802734375,40900,0.0,0.0,0.0,False,0.006476386187748595,0.006455504508775922,1.4292033991128186,53.448455810546875,-0.01591641881718553,0.16442885116054756
2017-11-01,57.970001220703125,57.97999954223633,57.459999084472656,57.459999084472656,52.56114959716797,33400,0.0,0.0,0.0,False,-0.0006958131687248015,-0.0006960553590603535,1.4275131273982047,53.448455810546875,-0.01660115713209842,0.16342932275865943
2017-11-02,57.52000045776367,57.52000045776367,56.93000030517578,57.09000015258789,52.22269821166992,24400,0.0,0.0,0.0,False,-0.006439192979833197,-0.006460014011503156,1.4118819019098092,53.448455810546875,-0.02293345205746944,0.16329900627159513
2017-11-03,56.95000076293945,57.310001373291016,56.880001068115234,57.13999938964844,52.26844024658203,70700,0.0,0.0,0.0,False,0.0008759033232390578,0.0008755199437757915,1.413994477282952,53.448455810546875,-0.022077636221100927,0.1632912717422426
2017-11-06,57.61000061035156,57.7400016784668,57.22999954223633,57.650001525878906,52.73495864868164,41600,0.0,0.0,0.0,False,0.008925431864788003,0.008885835632371298,1.4355404205119155,53.448455810546875,-0.013349256794140008,0.16344039333940535
2017-11-07,57.810001373291016,57.810001373291016,57.13999938964844,57.290000915527344,52.4056396484375,50900,0.0,0.0,0.0,False,-0.006244794889061156,-0.0062643751798272425,1.420330970141801,53.448455810546875,-0.01951068831260039,0.16325776954231005
2017-11-08,57.310001373291016,57.54999923706055,57.220001220703125,57.4900016784668,52.588592529296875,71800,0.0,0.0,0.0,False,0.003491091456696571,0.0034850117426998904,1.4287805669140412,53.448455810546875,-0.016087710453186244,0.16284521409694994
2017-11-09,57.22999954223633,57.22999954223633,56.709999084472656,56.93000030517578,52.07633590698242,53100,0.0,0.0,0.0,False,-0.009740831569680752,-0.009788583820302265,1.4051222244920178,53.448455810546875,-0.025671834345000755,0.163141059532879
2017-11-10,56.959999084472656,56.959999084472656,56.38999938964844,56.400001525878906,51.59153366088867,29200,0.0,0.0,0.0,False,-0.00930945385558024,-0.00935305765046017,1.382731850126079,53.448455810546875,-0.034742297443358106,0.16188122602251767
2017-11-13,56.29999923706055,56.439998626708984,55.470001220703125,56.290000915527344,51.49090576171875,24100,0.0,0.0,0.0,False,-0.001950473111176576,-0.0019523777609036451,1.378084395721264,53.448455810546875,-0.03662500663755086,0.1575058594627985
2017-11-14,56.060001373291016,56.060001373291016,55.09000015258789,55.119998931884766,50.420658111572266,44000,0.0,0.0,0.0,False,-0.020785178165231843,-0.021004230660970208,1.32865548786424,53.448455810546875,-0.05664892751451844,0.15821010853721615
2017-11-15,54.86000061035156,55.7400016784668,54.209999084472656,55.5099983215332,50.77741241455078,29100,0.0,0.0,0.0,False,0.007075558240217328,0.007050643930743069,1.3451320253900252,53.448455810546875,-0.04997419206017595,0.1568528383503667
2017-11-16,56.060001373291016,57.040000915527344,56.060001373291016,56.93000030517578,52.07633590698242,48200,0.0,0.0,0.0,False,0.025580734241184455,0.025259022141590926,1.4051222244920178,53.448455810546875,-0.025671834345000755,0.15846190831845733
2017-11-17,56.959999084472656,57.150001525878906,56.849998474121094,56.93000030517578,52.07633590698242,55900,0.0,0.0,0.0,False,0.0,0.0,1.4051222244920178,53.448455810546875,-0.025671834345000755,0.15846876056403011
2017-11-20,57.08000183105469,57.29999923706055,56.5099983215332,56.689998626708984,51.856788635253906,42200,0.0,0.0,0.0,False,-0.004215874022332589,-0.004224785875538558,1.3949825321852471,53.448455810546875,-0.02977947914781265,0.15833480732322625
2017-11-21,56.66999816894531,57.349998474121094,56.66999816894531,57.189998626708984,52.314170837402344,27500,0.0,0.0,0.0,False,0.008820102713369637,0.008781432822691872,1.4161065241158473,53.448455810546875,-0.021222034499277398,0.15786630407767238
2017-11-22,57.349998474121094,57.5,57.16999816894531,57.34000015258789,52.451385498046875,20400,0.0,0.0,0.0,False,0.0026228965966221818,0.002619462806351213,1.4224437216950272,53.448455810546875,-0.018654801104716845,0.15692438564536088
2017-11-24,57.36000061035156,57.52000045776367,57.279998779296875,57.52000045776367,52.61603927612305,4400,0.0,0.0,0.0,False,0.003139169280519827,0.003134252375943808,1.4300481826099603,53.448455810546875,-0.015574192402759146,0.15687279321346442
2017-11-27,57.27000045776367,57.27000045776367,56.7400016784668,56.79999923706055,51.957420349121094,21600,0.0,0.0,0.0,False,-0.01251745543874172,-0.012596458756751907,1.3996301627701446,53.448455810546875,-0.027896698582104973,0.1574708714647281
2017-11-28,57.099998474121094,57.099998474121094,56.81999969482422,56.9900016784668,52.131229400634766,22600,0.0,0.0,0.0,False,0.003345220958734796,0.0033396381541154767,1.4076574558838555,53.448455810546875,-0.02464479824414656,0.15736925926633963
2017-11-29,56.84000015258789,56.84000015258789,55.599998474121094,55.7599983215332,51.00608825683594,24400,0.0,0.0,0.0,False,-0.021582862263845426,-0.021819178679019793,1.3556933166349938,53.448455810546875,-0.045695755221968226,0.15845967972671374
2017-11-30,56.31999969482422,56.31999969482422,55.689998626708984,55.849998474121094,51.08842086791992,116100,0.0,0.0,0.0,False,0.001614172227233146,0.0016128708514850712,1.3594958113625846,53.448455810546875,-0.044155343813716885,0.15844577715271266
2017-12-01,55.68000030517578,55.810001373291016,55.2599983215332,55.560001373291016,50.82313919067383,27100,0.0,0.0,0.0,False,-0.005192598885213839,-0.005206127278807351,1.3472438960428366,53.448455810546875,-0.04911866170986734,0.15671219658939228
2017-12-04,55.79999923706055,55.79999923706055,55.09000015258789,55.27000045776367,50.55786895751953,23700,0.0,0.0,0.0,False,-0.005219477532843464,-0.0052331465900050875,1.334992509263337,53.448455810546875,-0.05408176549147281,0.15685219685161705
2017-12-05,55.2599983215332,55.380001068115234,55.08000183105469,55.310001373291016,50.594459533691406,14500,0.0,0.0,0.0,False,0.0007237365206713697,0.0007234747496902245,1.336682428617785,53.448455810546875,-0.05339716991958998,0.15672155184311964
2017-12-06,54.790000915527344,55.66999816894531,54.369998931884766,55.59000015258789,50.850582122802734,27600,0.0,0.0,0.0,False,0.0050622655419567675,0.005049495355001112,1.3485113355586726,53.448455810546875,-0.04860521503095527,0.15627503801645537
2017-12-07,55.4900016784668,56.25,55.4900016784668,56.25,51.454322814941406,20000,0.0,0.0,0.0,False,0.011872837378354095,0.011802908205580259,1.376394828726982,53.448455810546875,-0.03730945946640374,0.15660080440297275
2017-12-08,57.2400016784668,57.2400016784668,56.61000061035156,56.810001373291016,51.966575622558594,27100,0.0,0.0,0.0,False,0.009955486334151775,0.00990625694544429,1.4000529949689224,53.448455810546875,-0.02772540694610426,0.1568153686713617
2017-12-11,57.91999816894531,57.91999816894531,56.91999816894531,57.16999816894531,52.29587173461914,29900,0.0,0.0,0.0,False,0.0063366906153732305,0.006316698204097563,1.4152613882585405,53.448455810546875,-0.021564403656733844,0.15683242517654325
2017-12-12,56.810001373291016,56.95000076293945,56.61000061035156,56.790000915527344,51.94828414916992,25900,0.0,0.0,0.0,False,-0.006646558780262546,-0.006668745517018236,1.3992082114717816,53.448455810546875,-0.02806763336053064,0.15689150899217486
2017-12-13,56.9900016784668,57.25,56.91999816894531,57.060001373291016,52.195255279541016,34400,0.0,0.0,0.0,False,0.00475417300910097,0.004742907619564735,1.410614462393974,53.448455810546875,-0.023446898736381616,0.15673593596157917
2017-12-14,56.90999984741211,57.02000045776367,56.70000076293945,56.779998779296875,51.93913269042969,42000,0.0,0.0,0.0,False,-0.004907009032518728,-0.004919087931720118,1.3987855554530864,53.448455810546875,-0.028238853625016325,0.15547618300674385
2017-12-15,57.029998779296875,57.220001220703125,56.689998626708984,57.220001220703125,52.34161376953125,32800,0.0,0.0,0.0,False,0.007749091258424601,0.007719221261741805,1.4173739636316829,53.448455810546875,-0.020708587820365332,0.15560232898558563
2017-12-18,57.83000183105469,58.369998931884766,57.83000183105469,58.2599983215332,53.29294204711914,40300,0.0,0.0,0.0,False,0.018175371546180097,0.01801217396548963,1.4613106335867507,53.448455810546875,-0.002909602552016999,0.15594795776125567
2017-12-19,58.459999084472656,58.47999954223633,58.119998931884766,58.459999084472656,53.47589111328125,16900,0.0,0.0,0.0,False,0.0034328948475081944,0.003427015914654744,1.469760054178908,53.47589111328125,0.0,0.1551824107034476
2017-12-20,58.66999816894531,58.66999816894531,58.369998931884766,58.59000015258789,53.594810485839844,33200,0.0,0.0,0.0,False,0.0022237941263414385,0.002221325155827168,1.4752522920808637,53.594810485839844,0.0,0.1551030626808737
2017-12-21,58.84000015258789,58.900001525878906,58.65999984741211,58.66999816894531,53.66798782348633,48400,0.0,0.0,0.0,False,0.0013653810319156356,0.0013644497468440762,1.4786319546096767,53.66798782348633,0.0,0.15500652495616027
2017-12-22,58.79999923706055,58.93000030517578,58.61000061035156,58.93000030517578,53.90582275390625,25100,0.0,0.0,0.0,False,0.004431597681697319,0.004421807067409866,1.4896162542335056,53.90582275390625,0.0,0.15496832832982868
2017-12-26,58.689998626708984,58.880001068115234,58.66999816894531,58.86000061035156,53.841796875,18600,0.0,0.0,0.0,False,-0.0011877358629427404,-0.0011884417802003227,1.4866592477233875,53.90582275390625,-0.0011877358629427404,0.15492336374145152
2017-12-27,58.849998474121094,59.25,58.68000030517578,58.83000183105469,53.933475494384766,18200,0.13,0.0,0.0,False,0.0017027407089997837,0.0017012926895401692,1.490893383653897,53.933475494384766,0.0,0.1549146515687726
2017-12-28,59.06999969482422,59.06999969482422,58.630001068115234,58.75,53.86012649536133,24200,0.0,0.0,0.0,False,-0.0013599902166712141,-0.001360915842689335,1.4875057930213567,53.933475494384766,-0.0013599902166712141,0.15395106694435132
2017-12-29,59.08000183105469,59.08000183105469,58.61000061035156,58.849998474121094,53.95180892944336,54300,0.0,0.0,0.0,False,0.0017022320601107754,0.0017007849051471763,1.491740105131949,53.95180892944336,0.0,0.1534692618274656
2018-01-02,59.66999816894531,60.529998779296875,59.27000045776367,60.29999923706055,55.281131744384766,73100,0.0,0.0,0.0,False,0.024639077749549765,0.02434043131309316,1.5531342833139665,55.281131744384766,0.0,0.15516671530715262
2018-01-03,60.529998779296875,61.02000045776367,60.529998779296875,60.93000030517578,55.85869216918945,44400,0.0,0.0,0.0,False,0.010447695381405664,0.010393495395121978,1.5798086525738544,55.85869216918945,0.0,0.15338945330549342
2018-01-04,61.310001373291016,61.65999984741211,60.97999954223633,61.15999984741211,56.069541931152344,104500,0.0,0.0,0.0,False,0.0037746992236096233,0.0037675929236446965,1.5895466542917864,56.069541931152344,0.0,0.15260559386775285
2018-01-05,61.31999969482422,61.63999938964844,61.16999816894531,61.63999938964844,56.50959014892578,73200,0.0,0.0,0.0,False,0.007848257763792166,0.007817620384459134,1.609870083926034,56.50959014892578,0.0,0.1524595602608858
2018-01-08,61.869998931884766,61.869998931884766,61.439998626708984,61.63999938964844,56.50959014892578,64300,0.0,0.0,0.0,False,0.0,0.0,1.609870083926034,56.50959014892578,0.0,0.15238949589062672
2018-01-09,61.849998474121094,62.0,61.61000061035156,61.93000030517578,56.775455474853516,50600,0.0,0.0,0.0,False,0.00470478241351735,0.004693749516125713,1.6221489547984542,56.775455474853516,0.0,0.1524088859750508
2018-01-10,61.779998779296875,61.83000183105469,61.15999984741211,61.720001220703125,56.58293151855469,49800,0.0,0.0,0.0,False,-0.003390971586024527,-0.003396733960559787,1.6132573221984088,56.775455474853516,-0.003390971586024527,0.15228542828460714
2018-01-11,61.75,62.220001220703125,61.75,62.16999816894531,56.9954719543457,56000,0.0,0.0,0.0,False,0.0072908989463675855,0.007264448828260408,1.6323103172554125,56.9954719543457,0.0,0.1519181066138579
2018-01-12,62.470001220703125,62.650001525878906,62.36000061035156,62.56999969482422,57.3621826171875,114800,0.0,0.0,0.0,False,0.006434031516320049,0.006413421492003515,1.6492466847973684,57.3621826171875,0.0,0.15198163394329062
2018-01-16,63.13999938964844,64.0,61.7599983215332,61.900001525878906,56.74795150756836,127500,0.0,0.0,0.0,False,-0.010707945227926174,-0.01076568784656276,1.6208786964012933,57.3621826171875,-0.010707945227926174,0.15247367870639744
2018-01-17,62.34000015258789,62.880001068115234,62.02000045776367,62.68000030517578,57.463035583496094,90700,0.0,0.0,0.0,False,0.012601055314434895,0.01252232273605865,1.65390453382707,57.463035583496094,0.0,0.1527375023669514
2018-01-18,62.75,62.959999084472656,62.5,62.59000015258789,57.38053512573242,52300,0.0,0.0,0.0,False,-0.001435713531767635,-0.0014367451559697303,1.6500942871758348,57.463035583496094,-0.001435713531767635,0.15250977221334033
2018-01-19,62.779998779296875,63.08000183105469,62.58000183105469,62.83000183105469,57.60054397583008,36000,0.0,0.0,0.0,False,0.0038342070114119053,0.003826875174918734,1.6602552972726272,57.60054397583008,0.0,0.15251395786769315
2018-01-22,62.880001068115234,63.119998931884766,62.630001068115234,63.06999969482422,57.82057571411133,44800,0.0,0.0,0.0,False,0.003819959380480409,0.0038126818629726418,1.6704173644499165,57.82057571411133,0.0,0.15245182632472493
2018-01-23,62.91999816894531,63.0,62.0,62.11000061035156,56.94047546386719,55800,0.0,0.0,0.0,False,-0.015221229456374052,-0.01533826146892047,1.6297703290013388,57.82057571411133,-0.015221229456374052,0.15253539617167924
2018-01-24,62.349998474121094,62.66999816894531,62.060001373291016,62.22999954223633,57.05048751831055,48000,0.0,0.0,0.0,False,0.001932053667398126,0.0019301896522433224,1.6348511864099007,57.82057571411133,-0.013318584021169477,0.15226511794411196
2018-01-25,62.209999084472656,63.040000915527344,62.209999084472656,62.68000030517578,57.463035583496094,65600,0.0,0.0,0.0,False,0.007231280277020247,0.007205259934755421,1.65390453382707,57.82057571411133,-0.006183614158099315,0.15164415065880085
2018-01-26,63.189998626708984,63.310001373291016,62.97999954223633,63.310001373291016,58.04060745239258,39100,0.0,0.0,0.0,False,0.010051189656648862,0.010001012397202143,1.6805794316272062,58.04060745239258,0.0,0.15156356265143844
2018-01-29,63.099998474121094,63.099998474121094,62.33000183105469,62.52000045776367,57.31634521484375,69000,0.0,0.0,0.0,False,-0.01247854337401444,-0.012557054214068525,1.6471297049221554,58.04060745239258,-0.01247854337401444,0.1521359170860738
2018-01-30,62.119998931884766,62.15999984741211,61.52000045776367,61.900001525878906,56.74795150756836,51100,0.0,0.0,0.0,False,-0.009916782117646017,-0.009966280919192187,1.6208786964012938,58.04060745239258,-0.0222715784958748,0.15221566094211045
2018-01-31,62.630001068115234,62.70000076293945,62.29999923706055,62.41999816894531,57.224666595458984,70200,0.0,0.0,0.0,False,0.00840056909943332,0.008365480690287695,1.6428955689916456,58.04060745239258,-0.014058103330549465,0.152295121227929
2018-02-01,62.279998779296875,62.459999084472656,62.09000015258789,62.09000015258789,56.922122955322266,34100,0.0,0.0,0.0,False,-0.005286944566676222,-0.005300969914099271,1.6289227266228727,58.04060745239258,-0.019270723484204444,0.15239102358709083
2018-02-02,61.720001220703125,61.720001220703125,60.20000076293945,60.20000076293945,55.18944549560547,58300,0.0,0.0,0.0,False,-0.030439438477668168,-0.030912339491932252,1.5488997950232921,58.04060745239258,-0.04912357195995498,0.15530055719438496
2018-02-05,60.0,60.0,58.029998779296875,58.150001525878906,53.31006622314453,98200,0.0,0.0,0.0,False,-0.03405323709241803,-0.03464655714999478,1.462101505978548,58.04060745239258,-0.08150399240959427,0.15924754418119044
2018-02-06,56.66999816894531,59.79999923706055,56.459999084472656,59.709999084472656,54.74022674560547,73700,0.0,0.0,0.0,False,0.026827213391080518,0.026473672771438837,1.5281528284699353,58.04060745239258,-0.05686330401511086,0.16107083858954852
2018-02-07,59.33000183105469,59.9900016784668,58.91999816894531,59.029998779296875,54.1168327331543,39100,0.0,0.0,0.0,False,-0.011388224885298226,-0.011453567281262523,1.499361655514917,58.04060745239258,-0.06760395680656395,0.16124318237106658
2018-02-08,59.09000015258789,59.4900016784668,56.43000030517578,56.619998931884766,51.90740966796875,86700,0.0,0.0,0.0,False,-0.040826910105401626,-0.04168373040111642,1.3973204418843217,58.04060745239258,-0.10567080624465452,0.1666223535177263
2018-02-09,57.0,57.31999969482422,54.9900016784668,56.880001068115234,52.14576721191406,85900,0.0,0.0,0.0,False,0.00459197531662614,0.004581464363048407,1.4083288781794976,58.04060745239258,-0.10156406866199186,0.16664805500803026
2018-02-12,57.439998626708984,58.650001525878906,57.439998626708984,58.38999938964844,53.53009796142578,100500,0.0,0.0,0.0,False,0.02654732730052589,0.026201061918677694,1.472263573155837,58.04060745239258,-0.07771299593420888,0.16786194680079955
2018-02-13,58.290000915527344,58.45000076293945,57.93000030517578,58.220001220703125,53.37424850463867,31900,0.0,0.0,0.0,False,-0.0029114360466782063,-0.002915682520833276,1.4650657358720616,58.04060745239258,-0.08039817556322881,0.16754007819384842
2018-02-14,58.0,59.91999816894531,57.95000076293945,59.810001373291016,54.8318977355957,40700,0.0,0.0,0.0,False,0.027309971977035774,0.02694370816954382,1.5323866120402787,58.04060745239258,-0.05528387550782954,0.16951318082538935
2018-02-15,60.439998626708984,60.939998626708984,60.400001525878906,60.90999984741211,55.84035110473633,47200,0.0,0.0,0.0,False,0.018391728369560933,0.018224646045789588,1.5789615787356364,58.04060745239258,-0.03790891315982514,0.17027765446213675
2018-02-16,60.72999954223633,61.459999084472656,60.380001068115234,60.790000915527344,55.73033905029297,55800,0.0,0.0,0.0,False,-0.0019701175273239002,-0.0019720607615456307,1.5738807213270745,58.04060745239258,-0.03980434567289104,0.1703032926828539
2018-02-20,61.150001525878906,61.369998931884766,60.630001068115234,61.13999938964844,56.05120849609375,38900,0.0,0.0,0.0,False,0.005757536222975812,0.0057410249571226875,1.5886999328137343,58.04060745239258,-0.03427598441195878,0.17013025904390935
2018-02-21,61.369998931884766,62.130001068115234,61.20000076293945,61.20000076293945,56.10621643066406,36100,0.0,0.0,0.0,False,0.0009813871287742693,0.0009809058832590406,1.5912404496080566,58.04060745239258,-0.03332823529311246,0.16967609511004594
2018-02-22,61.15999984741211,61.65999984741211,61.15999984741211,61.439998626708984,56.326229095458984,22900,0.0,0.0,0.0,False,0.0039213598562080065,0.0039136913653844,1.601401635884932,58.04060745239258,-0.029537567440861112,0.16969682015515386
2018-02-23,61.810001373291016,62.29999923706055,61.619998931884766,62.29999923706055,57.114662170410156,38300,0.0,0.0,0.0,False,0.013997618651427457,0.013900556696241115,1.6378150639432487,58.04060745239258,-0.01595340439436166,0.16998679714163709
2018-02-26,62.13999938964844,62.13999938964844,61.25,61.72999954223633,56.59211349487305,51200,0.0,0.0,0.0,False,-0.00914911610573843,-0.009191226312733752,1.613681387657766,58.04060745239258,-0.024956560951014284,0.16933877598798738
2018-02-27,61.4900016784668,61.4900016784668,60.63999938964844,60.790000915527344,55.73033905029297,34500,0.0,0.0,0.0,False,-0.015227818707604035,-0.015344952589273427,1.5738807213270745,58.04060745239258,-0.03980434567289104,0.1701435681501759
2018-02-28,60.84000015258789,61.09000015258789,60.33000183105469,60.459999084472656,55.42780685424805,25200,0.0,0.0,0.0,False,-0.0054285009063358425,-0.005443288758908491,1.55990840749855,58.04060745239258,-0.04501676865266557,0.17013928422066735
2018-03-01,60.52000045776367,60.52000045776367,58.90999984741211,59.33000183105469,54.39186477661133,57300,0.0,0.0,0.0,False,-0.018689934464858338,-0.01886679847475469,1.5120638871263625,58.04060745239258,-0.06286534266158583,0.1696708342937319
2018-03-02,58.83000183105469,59.33000183105469,58.29999923706055,59.31999969482422,54.382686614990234,40400,0.0,0.0,0.0,False,-0.00016874144063250274,-0.00016875567907116172,1.5116399978470878,58.04060745239258,-0.06302347611373171,0.16890497363012982
2018-03-05,59.13999938964844,59.709999084472656,58.83000183105469,59.66999816894531,54.703556060791016,34600,0.0,0.0,0.0,False,0.005900213207052918,0.005882875114642545,1.5264592093337477,58.04060745239258,-0.057495114852799456,0.1685685187232412
2018-03-06,60.400001525878906,60.58000183105469,60.16999816894531,60.400001525878906,55.37281036376953,18200,0.0,0.0,0.0,False,0.012234201049649895,0.012159968052984069,1.5573684192444763,58.04060745239258,-0.04596432059763145,0.16867911002058483
2018-03-07,60.029998779296875,60.619998931884766,59.95000076293945,60.54999923706055,55.510318756103516,24600,0.0,0.0,0.0,False,0.0024833197273288476,0.002480241384181695,1.563719182690034,58.04060745239258,-0.04359514497439598,0.16857456027375586
2018-03-08,61.349998474121094,61.41999816894531,60.439998626708984,60.91999816894531,55.849517822265625,26000,0.0,0.0,0.0,False,0.006110558789122589,0.006091965031817605,1.5793849394746626,58.04060745239258,-0.037750976881559706,0.16803438988039754
2018-03-09,61.439998626708984,61.880001068115234,61.2599983215332,61.790000915527344,56.64710998535156,32700,0.0,0.0,0.0,False,0.014281093090618535,0.01418007887373646,1.6162213759118398,58.04060745239258,-0.02400900900604841,0.1680789542288103
2018-03-12,61.810001373291016,62.38999938964844,61.810001373291016,62.16999816894531,56.9954719543457,45500,0.0,0.0,0.0,False,0.006149686525653619,0.006130854371928622,1.6323103172554116,58.04060745239258,-0.01800697035957355,0.167767671267898
2018-03-13,62.380001068115234,62.380001068115234,61.369998931884766,61.369998931884766,56.26205825805664,46800,0.0,0.0,0.0,False,-0.01286792917297952,-0.012951438138740489,1.598437934531666,58.04060745239258,-0.030643187113346126,0.1680700831422756
2018-03-14,61.41999816894531,61.41999816894531,60.65999984741211,60.93000030517578,55.85869216918945,26300,0.0,0.0,0.0,False,-0.0071694157902484346,-0.00719523955318958,1.579808652573854,58.04060745239258,-0.037592909154040566,0.16795061653980656
2018-03-15,61.25,61.25,60.75,60.88999938964844,55.8220100402832,31700,0.0,0.0,0.0,False,-0.000656695090446191,-0.0006569108091131955,1.578114504897418,58.04060745239258,-0.03822491716560972,0.16685243160192026
2018-03-16,60.63999938964844,61.119998931884766,60.59000015258789,60.810001373291016,55.74867630004883,34100,0.0,0.0,0.0,False,-0.001313706550184368,-0.00131457021912226,1.5747276189852086,58.04060745239258,-0.039488407391733316,0.16673812019525305
2018-03-19,60.5099983215332,60.79999923706055,59.720001220703125,60.27000045776367,55.25362014770508,37000,0.0,0.0,0.0,False,-0.008880141829364252,-0.008919805274756961,1.5518636725566388,58.04060745239258,-0.048017886562843226,0.16696483167669715
2018-03-20,60.380001068115234,60.849998474121094,60.380001068115234,60.54999923706055,55.510318756103516,36600,0.0,0.0,0.0,False,0.004645824250288477,0.004635065717439447,1.5637191826900327,58.04060745239258,-0.04359514497439598,0.16674219844727975
2018-03-21,60.5,61.0099983215332,60.38999938964844,60.849998474121094,55.785343170166016,33000,0.0,0.0,0.0,False,0.004954473694717576,0.004942240678720695,1.5764210619413133,58.04060745239258,-0.03885666227867146,0.16624056648578572
2018-03-22,59.66999816894531,59.88999938964844,58.95000076293945,58.9900016784668,54.080162048339844,38900,0.0,0.0,0.0,False,-0.030566830370205578,-0.031043739496660488,1.497668036378728,58.04060745239258,-0.06823576764425254,0.16924117055794746
2018-03-23,58.88999938964844,58.97999954223633,58.11000061035156,58.11000061035156,53.273406982421875,31100,0.0,0.0,0.0,False,-0.014917763471138379,-0.015030152433260772,1.4604084153826076,58.04060745239258,-0.08213560607340242,0.1699926591172061
2018-03-26,59.31999969482422,59.36000061035156,58.27000045776367,59.36000061035156,54.43248748779297,27000,0.014,0.0,0.0,False,0.021757206287811526,0.021523896324886365,1.5139400288283547,58.04060745239258,-0.06216544111050437,0.17099851779942699
2018-03-27,59.369998931884766,59.45000076293945,57.90999984741211,58.09000015258789,53.26789855957031,28800,0.0,0.0,0.0,False,-0.021395107627293797,-0.02162730078062206,1.4601540113430098,58.04060745239258,-0.08223051243454071,0.1723237186718037
2018-03-28,57.97999954223633,58.08000183105469,57.119998931884766,57.459999084472656,52.690185546875,51100,0.0,0.0,0.0,False,-0.01084542526206933,-0.010904665600436757,1.433472594879809,58.04060745239258,-0.0921841128197396,0.17271159265630123
2018-03-29,57.709999084472656,59.02000045776367,57.709999084472656,58.75,53.87310791015625,19000,0.0,0.0,0.0,False,0.02245052567197514,0.022202222113316336,1.488105333843206,58.04060745239258,-0.07180316893917227,0.17388905499192972
2018-04-02,58.959999084472656,58.959999084472656,57.119998931884766,57.310001373291016,52.55265808105469,16500,0.0,0.0,0.0,False,-0.02451037039302928,-0.02481574982430453,1.4271209505338374,58.04060745239258,-0.09455361706610921,0.17570615477497376
2018-04-03,57.54999923706055,57.970001220703125,57.52000045776367,57.86000061035156,53.05699920654297,13400,0.0,0.0,0.0,False,0.009596871859657519,0.009551114404268276,1.4504137192840005,58.04060745239258,-0.08586416415330211,0.17591552476746847
2018-04-04,56.59000015258789,57.90999984741211,56.119998931884766,57.88999938964844,53.08449935913086,137200,0.0,0.0,0.0,False,0.0005183133799337991,0.0005181791019506032,1.451683801501079,58.04060745239258,-0.0853903553185058,0.17591219650519088
2018-04-05,58.439998626708984,58.650001525878906,58.13999938964844,58.380001068115234,53.533817291259766,20500,0.0,0.0,0.0,False,0.008464202122151487,0.008428581621641403,1.4724353487365889,58.04060745239258,-0.07764891442305244,0.17595108341909377
2018-04-06,58.0,58.22999954223633,57.34000015258789,57.68000030517578,52.891929626464844,13800,0.0,0.0,0.0,False,-0.011990321207669963,-0.012062784933740963,1.4427900547400396,58.04060745239258,-0.08870820020536319,0.17613829319182986
2018-04-09,58.18000030517578,58.619998931884766,57.65999984741211,57.91999816894531,53.112003326416016,26200,0.0,0.0,0.0,False,0.0041608181343615325,0.004152185867166364,1.4529540598982398,58.04060745239258,-0.08491648075908265,0.1761668392761312
2018-04-10,58.77000045776367,59.25,58.689998626708984,59.25,54.33161163330078,11200,0.0,0.0,0.0,False,0.022962950566735252,0.022703269858853545,1.5092811227181557,58.04060745239258,-0.06390346314231943,0.1775114695912674
2018-04-11,58.849998474121094,59.66999816894531,58.849998474121094,59.38999938964844,54.45998764038086,45200,0.0,0.0,0.0,False,0.002362823469079567,0.0023600363910920422,1.5152101110454326,58.04060745239258,-0.06169163227570795,0.1775100384131425
2018-04-12,59.560001373291016,60.02000045776367,59.560001373291016,59.86000061035156,54.89095687866211,142000,0.0,0.0,0.0,False,0.007913502315261223,0.007882354772008267,1.535114232082559,58.04060745239258,-0.054266326835292866,0.17749905976088387
2018-04-13,60.04999923706055,60.04999923706055,59.15999984741211,59.41999816894531,54.48749542236328,15100,0.0,0.0,0.0,False,-0.007350235434785524,-0.007377381517121437,1.5164805456226769,58.04060745239258,-0.06121769199165794,0.17760432824971784
2018-04-16,59.560001373291016,59.560001373291016,58.779998779296875,58.880001068115234,53.99231719970703,19800,0.0,0.0,0.0,False,-0.009087924097406996,-0.00912947118904615,1.4936109614314566,58.04060745239258,-0.06974927435082634,0.177714808229812
2018-04-17,59.0,59.58000183105469,59.0,59.529998779296875,54.58835983276367,42200,0.0,0.0,0.0,False,0.011039397158154829,0.010978907783686096,1.521138923192627,58.04060745239258,-0.05947986713372344,0.17744152466170288
2018-04-18,60.029998779296875,60.189998626708984,59.77000045776367,60.11000061035156,55.12022018432617,15000,0.0,0.0,0.0,False,0.009743109212145162,0.009695951186696234,1.5457026550602828,58.04060745239258,-0.05031627676298589,0.17747075586016714
2018-04-19,60.79999923706055,60.79999923706055,59.630001068115234,59.709999084472656,54.7534294128418,8000,0.0,0.0,0.0,False,-0.006654377835534797,-0.006676616920811997,1.5287625877365878,58.04060745239258,-0.05663583108166237,0.1774678455879725
2018-04-20,59.70000076293945,59.70000076293945,59.16999816894531,59.31999969482422,54.39579391479492,18700,0.0,0.0,0.0,False,-0.006531746082063639,-0.006553171282442797,1.5122453526116701,58.04060745239258,-0.06279764629595397,0.17737369736176184
2018-04-23,59.47999954223633,59.47999954223633,58.81999969482422,58.86000061035156,53.97397994995117,19800,0.0,0.0,0.0,False,-0.0077545327402422926,-0.007784755472749574,1.4927640637733215,58.04060745239258,-0.07006521263198406,0.17759135515386829
2018-04-24,59.22999954223633,59.7599983215332,58.540000915527344,58.95000076293945,54.05650329589844,24800,0.0,0.0,0.0,False,0.001528946837416667,0.001527779188231676,1.4965753675050535,58.04060745239258,-0.06864339177983403,0.17661095245089078
2018-04-25,58.59000015258789,58.59000015258789,57.779998779296875,57.939998626708984,53.1303596496582,15100,0.0,0.0,0.0,False,-0.017132881147910006,-0.017281347166712858,1.4538018384567897,58.04060745239258,-0.08460021385479077,0.17715591143341503
2018-04-26,58.15999984741211,58.36000061035156,57.93000030517578,58.29999923706055,53.46046829223633,29100,0.0,0.0,0.0,False,0.006213182910013382,0.006193960668854723,1.4690477581040486,58.04060745239258,-0.07891266754768334,0.17699477656617207
2018-04-27,58.06999969482422,58.470001220703125,58.06999969482422,58.45000076293945,53.59801483154297,22800,0.0,0.0,0.0,False,0.002572864467904612,0.0025695603183254145,1.4754002833504343,58.04060745239258,-0.07654283467817968,0.17670720071343834
2018-04-30,58.41999816894531,58.900001525878906,58.36000061035156,58.43000030517578,53.57967758178711,12800,0.0,0.0,0.0,False,-0.0003421255397889622,-0.0003421840780834613,1.4745533856922992,58.04060745239258,-0.0768587729593374,0.1766407610876729
2018-05-01,58.189998626708984,58.38999938964844,57.83000183105469,58.38999938964844,53.542999267578125,35800,0.0,0.0,0.0,False,-0.0006845564561861472,-0.0006847908719436522,1.4728594141959461,58.04060745239258,-0.0774907152462797,0.17664571885389835
2018-05-02,58.900001525878906,58.900001525878906,57.810001373291016,57.81999969482422,53.02030944824219,9900,0.0,0.0,0.0,False,-0.00976205715940237,-0.009810018428413166,1.448719219247399,58.04060745239258,-0.08649630361412497,0.17670236989179186
2018-05-03,57.70000076293945,57.810001373291016,56.939998626708984,57.27000045776367,52.51596450805664,14900,0.0,0.0,0.0,False,-0.009512297182608487,-0.009557828046908167,1.4254262743171529,58.04060745239258,-0.0951858222515588,0.1769746151146608
2018-05-04,57.130001068115234,57.75,57.130001068115234,57.63999938964844,52.85525894165039,21300,0.0,0.0,0.0,False,0.006460786482207714,0.00644000506273956,1.4410964356038525,58.04060745239258,-0.08934001104305178,0.17687392046523356
2018-05-07,57.459999084472656,58.150001525878906,57.459999084472656,57.7599983215332,52.96529006958008,14400,0.0,0.0,0.0,False,0.002081744184645018,0.0020795803577222257,1.4461781739128283,58.04060745239258,-0.08744424990685173,0.1766765261440064
2018-05-08,57.79999923706055,57.79999923706055,56.970001220703125,57.47999954223633,52.70853805541992,21500,0.0,0.0,0.0,False,-0.004847552308745229,-0.004859339799518639,1.434320197258275,58.04060745239258,-0.09186791164007457,0.17676526367919998
2018-05-09,57.63999938964844,57.97999954223633,57.540000915527344,57.869998931884766,53.06615447998047,12400,0.0,0.0,0.0,False,0.006784791188564787,0.006761878074902568,1.4508365514827783,58.04060745239258,-0.08570642504891723,0.17686500234831282
2018-05-10,57.95000076293945,58.880001068115234,57.95000076293945,58.79999923706055,53.9189567565918,41400,0.0,0.0,0.0,False,0.01607054976883715,0.01594278549438729,1.4902228422586674,58.04060745239258,-0.07101322464933779,0.1770307310377295
2018-05-11,58.959999084472656,59.16999816894531,58.27000045776367,58.31999969482422,53.47881317138672,33500,0.0,0.0,0.0,False,-0.008163058257822597,-0.008196558451799231,1.4698950081223492,58.04060745239258,-0.07859659781727202,0.17722157946562822
2018-05-14,58.630001068115234,58.93000030517578,58.439998626708984,58.560001373291016,53.69889450073242,38600,0.0,0.0,0.0,False,0.004115299429708674,0.004106854745352433,1.4800593656407153,58.04060745239258,-0.07480474692173777,0.17724268636683285
2018-05-15,58.11000061035156,59.18000030517578,58.02000045776367,59.08000183105469,54.17572021484375,10900,0.0,0.0,0.0,False,0.00887961881794097,0.008840426838454955,1.502081347453469,58.04060745239258,-0.06658936574223451,0.17732679788984992
2018-05-16,59.33000183105469,59.70000076293945,59.040000915527344,59.540000915527344,54.597537994384766,18700,0.0,0.0,0.0,False,0.007786103772468911,0.007755948493436614,1.5215628124719007,58.04060745239258,-0.05932173368157745,0.17705670778229674
2018-05-17,59.130001068115234,59.4900016784668,59.09000015258789,59.27000045776367,54.34994888305664,10300,0.0,0.0,0.0,False,-0.004534803590476755,-0.00454511700362551,1.5101280203762903,58.04060745239258,-0.0635875248611617,0.17457465793004498
2018-05-18,59.0,59.5099983215332,59.0,59.279998779296875,54.35911560058594,9900,0.0,0.0,0.0,False,0.00016866101473289596,0.00016864679306302231,1.5105513811153166,58.04060745239258,-0.06342958858289616,0.16923575402507637
2018-05-21,59.58000183105469,60.04999923706055,59.41999816894531,59.560001373291016,54.61587905883789,16800,0.0,0.0,0.0,False,0.004723466440082813,0.004712345877132045,1.5224098863101183,58.04060745239258,-0.05900572967579287,0.16746380386624854
2018-05-22,59.68000030517578,59.720001220703125,59.290000915527344,59.45000076293945,54.51500701904297,14700,0.0,0.0,0.0,False,-0.0018469361206518986,-0.0018486438101550098,1.5177511563800028,58.04060745239258,-0.06074368598298119,0.16740687007448382
2018-05-23,59.0,59.099998474121094,58.31999969482422,58.97999954223633,54.08401107788086,49400,0.0,0.0,0.0,False,-0.007906005423636064,-0.007937423588866982,1.4978458020822965,58.04060745239258,-0.06816945149578402,0.16762266158283617
2018-05-24,58.689998626708984,58.88999938964844,58.43000030517578,58.83000183105469,53.946468353271484,16100,0.0,0.0,0.0,False,-0.0025431309895139753,-0.0025463702401868657,1.4914934530159938,58.04060745239258,-0.07053921864066093,0.16765633599566196
2018-05-25,58.709999084472656,58.709999084472656,58.279998779296875,58.279998779296875,53.44212341308594,16600,0.0,0.0,0.0,False,-0.009348989017831766,-0.009392965118321599,1.4682005080857476,58.04060745239258,-0.07922873727809476,0.16796953499126752
2018-05-29,57.599998474121094,57.95000076293945,56.83000183105469,57.13999938964844,52.39675521850586,18200,0.0,0.0,0.0,False,-0.019560753349933457,-0.01975459686659139,1.4199206467289018,58.04060745239258,-0.09723971683990473,0.1690827672624695
2018-05-30,57.33000183105469,57.75,57.25,57.630001068115234,52.84608840942383,23300,0.0,0.0,0.0,False,0.008575591924426362,0.008539030411711768,1.4406728986847428,58.04060745239258,-0.08949801304594407,0.1689777185353399
2018-05-31,57.869998931884766,58.0,57.470001220703125,57.65999984741211,52.873592376708984,21100,0.0,0.0,0.0,False,0.0005204541738657031,0.00052031878456607,1.4419431570819041,58.04060745239258,-0.08902413848652091,0.1689440899576003
2018-06-01,57.810001373291016,58.18000030517578,57.47999954223633,58.0099983215332,53.19454574584961,43500,0.0,0.0,0.0,False,0.006070201677501386,0.006051852222452253,1.4567662445303857,58.04060745239258,-0.08349433128379846,0.16892194883325407
2018-06-04,58.5,59.060001373291016,58.369998931884766,58.66999816894531,53.799747467041016,13900,0.0,0.0,0.0,False,0.011377138627762795,0.011312905718109072,1.484717214670416,58.04060745239258,-0.07306711923768372,0.16919308200105335
2018-06-05,58.61000061035156,59.459999084472656,58.61000061035156,59.40999984741211,54.478328704833984,46800,0.0,0.0,0.0,False,0.012613093364586492,0.012534210911103833,1.5160571848836493,58.04060745239258,-0.06137562826992338,0.16959738740239275
2018-06-06,59.63999938964844,60.06999969482422,59.5099983215332,60.06999969482422,55.08353805541992,20600,0.0,0.0,0.0,False,0.01110917616186402,0.011047922498685324,1.5440085073838454,58.04060745239258,-0.05094828477455504,0.16987813848378278
2018-06-07,59.81999969482422,59.81999969482422,58.630001068115234,59.04999923706055,54.14820861816406,56900,0.0,0.0,0.0,False,-0.016980198990028894,-0.01712601558924978,1.5008107366961414,58.04060745239258,-0.06706337175091126,0.17044270231026667
2018-06-08,59.06999969482422,59.63999938964844,58.849998474121094,59.63999938964844,54.68922805786133,24200,0.0,0.0,0.0,False,0.009991455922620851,0.009941871334832845,1.5257974769426577,58.04060745239258,-0.05774197655116198,0.17030139759796795
2018-06-11,59.779998779296875,59.81999969482422,59.2599983215332,59.29999923706055,54.37744903564453,15500,0.0,0.0,0.0,False,-0.005700921978400109,-0.005717234260342853,1.5113981025933678,58.04060745239258,-0.06311371602636529,0.16999282918263017
2018-06-12,59.290000915527344,59.619998931884766,58.970001220703125,59.06999969482422,54.16655349731445,46900,0.0,0.0,0.0,False,-0.0038783639554668126,-0.0038859043114296975,1.501657986714442,58.04060745239258,-0.06674730202049994,0.16967081284038557
2018-06-13,59.25,59.25,58.209999084472656,58.470001220703125,53.61635208129883,39500,0.0,0.0,0.0,False,-0.01015758582540982,-0.01020952612502445,1.476247181008568,58.04060745239258,-0.07622689639702196,0.16999624624707474
2018-06-14,58.540000915527344,58.63999938964844,58.06999969482422,58.209999084472656,53.37793731689453,15400,0.0,0.0,0.0,False,-0.00444668007332516,-0.004456595961268454,1.4652361020121498,58.04060745239258,-0.08033461984908707,0.16959676771878351
2018-06-15,58.0099983215332,58.02000045776367,57.47999954223633,57.47999954223633,52.70853805541992,26200,0.0,0.0,0.0,False,-0.01254074801543037,-0.01262004687132872,1.4343201972582738,58.04060745239258,-0.09186791164007457,0.1698670734748922
2018-06-18,57.08000183105469,57.25,54.95000076293945,57.18000030517578,52.433441162109375,27800,0.0,0.0,0.0,False,-0.00521920932470743,-0.005232876974653943,1.4216149705854195,58.04060745239258,-0.09660764310370884,0.16972646703610278
2018-06-19,56.36000061035156,56.4900016784668,55.90999984741211,56.47999954223633,51.79155349731445,38400,0.0,0.0,0.0,False,-0.012241951902610904,-0.012317501814553222,1.3919696765888703,58.04060745239258,-0.10766692888601948,0.1695283237299508
2018-06-20,57.06999969482422,57.310001373291016,56.79999923706055,56.79999923706055,52.084983825683594,22300,0.0,0.0,0.0,False,0.005665601986323043,0.005649612827103509,1.4055216247397766,58.04060745239258,-0.10261132486585445,0.16871423357951676
2018-06-21,58.36000061035156,59.72999954223633,56.09000015258789,56.119998931884766,51.461421966552734,36400,0.0,0.0,0.0,False,-0.011972008308916426,-0.01204424996446623,1.376722699861114,58.04060745239258,-0.1133548695408878,0.16851580094969945
2018-06-22,56.7599983215332,56.7599983215332,55.790000915527344,55.88999938964844,51.250518798828125,11800,0.0,0.0,0.0,False,-0.004098277110603066,-0.004106698063715152,1.3669822316220226,58.04060745239258,-0.11698858698427606,0.16849354895129076
2018-06-25,55.209999084472656,55.459999084472656,53.75,54.040000915527344,49.807186126708984,51100,0.284,0.0,0.0,False,-0.028162303639980735,-0.028566467517730346,1.300322559304644,58.04060745239258,-0.14185622251519336,0.17095318195387182
2018-06-26,54.099998474121094,54.5099983215332,54.02000045776367,54.25,50.000736236572266,29200,0.0,0.0,0.0,False,0.003885987643849065,0.00387845669766925,1.3092615843469688,58.04060745239258,-0.13852148639924144,0.17091541745505767
2018-06-27,54.529998779296875,54.650001525878906,53.08000183105469,53.31999969482422,49.143585205078125,109900,0.0,0.0,0.0,False,-0.017142768207224712,-0.017291406623229786,1.2696744482766604,58.04060745239258,-0.1532896128734038,0.17180706407012067
2018-06-28,53.02000045776367,53.290000915527344,52.599998474121094,53.150001525878906,48.98689270019531,102900,0.0,0.0,0.0,False,-0.003188463035998068,-0.003193557015122079,1.262437675194581,58.04060745239258,-0.1559893176449525,0.1713354418496114
2018-06-29,53.560001373291016,53.84000015258789,53.20000076293945,53.2400016784668,49.069854736328125,22600,0.0,0.0,0.0,False,0.0016935557974773197,0.0016921233489174026,1.2662692396358377,58.04060745239258,-0.15455993846071736,0.170990098007768
2018-07-02,52.56999969482422,52.61000061035156,47.310001373291016,52.52000045776367,48.40624237060547,92800,0.0,0.0,0.0,False,-0.01352382983989886,-0.013616109756385057,1.2356206000676058,58.04060745239258,-0.16599352599280826,0.1712946132173103
2018-07-03,53.029998779296875,53.36000061035156,53.0,53.09000015258789,48.93159103393555,19800,0.0,0.0,0.0,False,0.010852911475919269,0.010794441299523689,1.259883592533881,58.04060745239258,-0.15694212756006454,0.17149663453734565
2018-07-05,53.369998931884766,53.369998931884766,52.720001220703125,52.880001068115234,48.73805236816406,39800,0.0,0.0,0.0,False,-0.003955290675859313,-0.003963133525355103,1.250945096031804,58.04060745239258,-0.160276666502136,0.1715469772996915
2018-07-06,52.72999954223633,53.650001525878906,52.72999954223633,53.560001373291016,49.36479187011719,10900,0.0,0.0,0.0,False,0.01285934647570186,0.012777367132324097,1.2798907789194591,58.04060745239258,-0.14947837321295565,0.17183746939530656
2018-07-09,54.0,54.36000061035156,53.83000183105469,54.279998779296875,50.02838134765625,29000,0.0,0.0,0.0,False,0.013442566096196984,0.013353016430172407,1.3105383614071942,58.04060745239258,-0.13804518002862576,0.17226758120728586
2018-07-10,54.13999938964844,54.560001373291016,53.95000076293945,54.130001068115234,49.890132904052734,59000,0.0,0.0,0.0,False,-0.0027634002915825073,-0.002767225530905135,1.3041534190255688,58.04060745239258,-0.14042710622946553,0.172110792902449
2018-07-11,53.33000183105469,53.880001068115234,52.43000030517578,53.31999969482422,49.143585205078125,24800,0.0,0.0,0.0,False,-0.014963834640616125,-0.01507692238317037,1.26967444827666,58.04060745239258,-0.1532896128734038,0.17281417226248516
2018-07-12,53.68000030517578,54.459999084472656,53.68000030517578,54.41999816894531,50.15742111206055,22600,0.0,0.0,0.0,False,0.02063007618902124,0.020420158338573198,1.3164980050688824,58.04060745239258,-0.13582191307694635,0.17295532182171042
2018-07-13,54.29999923706055,54.70000076293945,54.29999923706055,54.5,50.23115158081055,21800,0.0,0.0,0.0,False,0.0014699812533278678,0.0014689018885198494,1.319903213709705,58.04060745239258,-0.1345515874896328,0.17295603273168317
2018-07-16,54.27000045776367,54.27000045776367,53.97999954223633,54.099998474121094,49.862483978271484,14800,0.0,0.0,0.0,False,-0.007339421672345248,-0.0073664877417687884,1.3028764657852605,58.04060745239258,-0.14090347832470818,0.17279419791040734
2018-07-17,54.029998779296875,54.599998474121094,53.84000015258789,54.400001525878906,50.138980865478516,27200,0.0,0.0,0.0,False,0.0055451887901838415,0.0055298708320473,1.3156463505485112,58.04060745239258,-0.13613962592302842,0.1728667155961759
2018-07-18,54.41999816894531,54.68000030517578,54.310001373291016,54.650001525878906,50.3693962097168,29000,0.0,0.0,0.0,False,0.004595533061521051,0.004585005839272083,1.3262879799112475,58.04060745239258,-0.13216972701341967,0.17286417111562868
2018-07-19,54.18000030517578,54.36000061035156,54.099998474121094,54.279998779296875,50.02838134765625,22600,0.0,0.0,0.0,False,-0.006770278933674434,-0.006793301242568097,1.3105383614071942,58.04060745239258,-0.13804518002862576,0.173006227499193
2018-07-20,53.70000076293945,54.560001373291016,53.0,54.22999954223633,49.982295989990234,19300,0.0,0.0,0.0,False,-0.0009211842643030987,-0.0009216088152739723,1.3084099298265972,58.04060745239258,-0.1388391992453235,0.17301021287575247
2018-07-23,54.15999984741211,54.15999984741211,53.709999084472656,53.970001220703125,49.74266052246094,16700,0.0,0.0,0.0,False,-0.004794406955160424,-0.004805936992074225,1.2973424732036754,58.04060745239258,-0.1429679545779733,0.17307863193924708
2018-07-24,54.52000045776367,54.849998474121094,54.20000076293945,54.40999984741211,50.1482048034668,12000,0.0,0.0,0.0,False,0.00815284660583715,0.0081197916915109,1.3160723539887793,58.04060745239258,-0.13598070377536053,0.1730630554357076
2018-07-25,54.40999984741211,55.41999816894531,54.40999984741211,55.34000015258789,51.00535583496094,25300,0.0,0.0,0.0,False,0.017092357240969136,0.016947926356083547,1.3556594900590877,58.04060745239258,-0.12121257730119828,0.17369001288114752
2018-07-26,54.0,55.11000061035156,54.0,54.72999954223633,50.443138122558594,42200,0.0,0.0,0.0,False,-0.011022719147799398,-0.011083919461299241,1.3296937170923182,58.04060745239258,-0.13089920425222556,0.17403733689868897
2018-07-27,54.779998779296875,54.779998779296875,53.66999816894531,53.720001220703125,49.512245178222656,42500,0.0,0.0,0.0,False,-0.018454302784933874,-0.018626707801228888,1.2867008438409386,58.04060745239258,-0.14693785348758204,0.17444194083862086
2018-07-30,53.75,53.75,52.88999938964844,52.939998626708984,48.7933349609375,99500,0.0,0.0,0.0,False,-0.014519846851973495,-0.01462629145767542,1.2534982977920897,58.04060745239258,-0.15932418521015812,0.17492758402779512
2018-07-31,53.029998779296875,53.13999938964844,52.599998474121094,52.849998474121094,48.710391998291016,47300,0.0,0.0,0.0,False,-0.0016998830416672384,-0.0017013294822638858,1.2496676142512468,58.04060745239258,-0.1607532357712591,0.1749392068935467
2018-08-01,52.81999969482422,53.65999984741211,52.81999969482422,53.61000061035156,49.41086959838867,13700,0.0,0.0,0.0,False,0.014380454998642378,0.014278036966545863,1.2820188581398901,58.04060745239258,-0.14868448544551138,0.17534825902217702
2018-08-02,53.150001525878906,53.150001525878906,52.54999923706055,53.060001373291016,48.90394973754883,14200,0.0,0.0,0.0,False,-0.01025927827136186,-0.01031226739837349,1.2586069916537377,58.04060745239258,-0.1574183682060536,0.17563048229433997
2018-08-03,53.130001068115234,53.130001068115234,52.47999954223633,52.5,48.3878059387207,47200,0.0,0.0,0.0,False,-0.010554235426751712,-0.010610326383330107,1.2347691217273167,58.04060745239258,-0.16631117311426347,0.17593759904919204
2018-08-06,52.29999923706055,52.779998779296875,52.29999923706055,52.43000030517578,48.32330322265625,12400,0.0,0.0,0.0,False,-0.0013330365949252299,-0.0013339258785932371,1.231790092706845,58.04060745239258,-0.1674225108292825,0.1759135973845838
2018-08-07,52.7400016784668,53.209999084472656,52.7400016784668,53.029998779296875,48.87629318237305,28500,0.0,0.0,0.0,False,0.011443546339719779,0.011378564243824524,1.2573296860532635,58.04060745239258,-0.15789487175054984,0.1757626336061946
2018-08-08,53.119998931884766,53.13999938964844,52.880001068115234,52.900001525878906,48.75647735595703,15400,0.0,0.0,0.0,False,-0.002451409847488706,-0.00245441947216403,1.2517960458318438,58.04060745239258,-0.15995921655456125,0.17557402173020883
2018-08-09,52.959999084472656,53.459999084472656,52.959999084472656,53.279998779296875,49.10671615600586,21600,0.0,0.0,0.0,False,0.007183431187857137,0.007157753243208958,1.2679716677761657,58.04060745239258,-0.15392484139168738,0.1756509796535224
2018-08-10,52.75,52.75,52.43000030517578,52.5099983215332,48.39703369140625,25200,0.0,0.0,0.0,False,-0.014451841217503425,-0.014557286224127611,1.2351953013476682,58.04060745239258,-0.16615218524196884,0.1749504438998547
2018-08-13,52.099998474121094,52.45000076293945,51.720001220703125,51.7400016784668,47.68733596801758,37600,0.0,0.0,0.0,False,-0.014664074825616713,-0.014772655165062527,1.2024182301988393,58.04060745239258,-0.17837979199075749,0.17553440452897726
2018-08-14,51.689998626708984,51.790000915527344,51.130001068115234,51.209999084472656,47.198856353759766,153500,0.0,0.0,0.0,False,-0.010243382322414063,-0.0102962068069984,1.179858018233058,58.04060745239258,-0.18679596190521763,0.1725280183383943
2018-08-15,50.25,50.25,48.70000076293945,49.689998626708984,45.797908782958984,102200,0.0,0.0,0.0,False,-0.02968181178587359,-0.030131232187758407,1.115155882815937,58.04060745239258,-0.21093333110745927,0.17501799483883013
2018-08-16,50.349998474121094,50.869998931884766,50.29999923706055,50.5,46.544456481933594,42800,0.0,0.0,0.0,False,0.01630091239564191,0.016169478923300083,1.1496348535648462,58.04060745239258,-0.1980708244635211,0.17527787619585086
2018-08-17,50.279998779296875,50.65999984741211,50.099998474121094,50.560001373291016,46.59975814819336,66200,0.0,0.0,0.0,False,0.0011881472132182491,0.0011874419249203814,1.1521889362255462,58.04060745239258,-0.19711801454840905,0.1748863357257946
2018-08-20,50.91999816894531,51.59000015258789,50.91999816894531,51.529998779296875,47.49378967285156,42000,0.0,0.0,0.0,False,0.019185325421970267,0.019003607598248096,1.1934793813365974,58.04060745239258,-0.18171446238208266,0.17578099274294104
2018-08-21,51.529998779296875,51.70000076293945,51.4900016784668,51.529998779296875,47.49378967285156,24700,0.0,0.0,0.0,False,0.0,0.0,1.1934793813365974,58.04060745239258,-0.18171446238208266,0.1757583733895939
2018-08-22,51.650001525878906,52.099998474121094,51.650001525878906,52.06999969482422,47.99148941040039,19700,0.0,0.0,0.0,False,0.010479259308998179,0.0104247324742473,1.2164654205625647,58.04060745239258,-0.17313943604458149,0.17577776460116143
2018-08-23,52.029998779296875,52.279998779296875,51.650001525878906,51.84000015258789,47.77950668334961,39400,0.0,0.0,0.0,False,-0.0044170899810590525,-0.004426874145329126,1.206675093360034,58.04060745239258,-0.17679175355736187,0.17583163888929132
2018-08-24,52.18000030517578,52.40999984741211,51.939998626708984,52.2400016784668,48.14817428588867,41200,0.0,0.0,0.0,False,0.007716019442861599,0.0076864032135499786,1.2237018412844787,58.04060745239258,-0.1704398627222864,0.17598310682517762
2018-08-27,52.41999816894531,53.099998474121094,52.41999816894531,52.869998931884766,48.72882843017578,24600,0.0,0.0,0.0,False,0.012059733373053216,0.011987594195549746,1.2505190925915368,58.04060745239258,-0.1604355886498039,0.17622852730130098
2018-08-28,52.849998474121094,53.099998474121094,52.790000915527344,52.90999984741211,48.76568603515625,90300,0.0,0.0,0.0,False,0.0007563819235523184,0.0007560960109088663,1.2522213445517822,58.04060745239258,-0.15980055730540077,0.1762018778438285
2018-08-29,52.95000076293945,53.16999816894531,52.84000015258789,53.08000183105469,48.92238235473633,49400,0.0,0.0,0.0,False,0.003213249567884935,0.00320809811381402,1.2594582938139447,58.04060745239258,-0.15710078680922512,0.17622756276360294
2018-08-30,52.79999923706055,52.900001525878906,52.11000061035156,52.150001525878906,48.065216064453125,76400,0.0,0.0,0.0,False,-0.017520943360196273,-0.017676251863064707,1.2198704530233049,58.04060745239258,-0.1718691761818948,0.17683493983891738
2018-08-31,51.970001220703125,52.36000061035156,51.959999084472656,52.36000061035156,48.25877380371094,14300,0.0,0.0,0.0,False,0.00402698157017034,0.004018894982310841,1.2288098304257953,58.04060745239258,-0.16853430861668917,0.1768352009741198
2018-09-04,51.849998474121094,51.849998474121094,51.33000183105469,51.59000015258789,47.5490837097168,72600,0.0,0.0,0.0,False,-0.014705928851005523,-0.01481513297720706,1.1960331116371319,58.04060745239258,-0.18076178391622422,0.17691928990177289
2018-09-05,51.40999984741211,51.40999984741211,50.25,50.349998474121094,46.40620422363281,76300,0.0,0.0,0.0,False,-0.02403578359282732,-0.02432935675840885,1.1432497350031388,58.04060745239258,-0.20045281638898782,0.17829770741461207
2018-09-06,50.25,50.459999084472656,49.72999954223633,50.0099983215332,46.092838287353516,56400,0.0,0.0,0.0,False,-0.00675267330137963,-0.006775575759844727,1.1287770697393942,58.04060745239258,-0.20585189730895115,0.17825448266930033
2018-09-07,49.630001068115234,50.369998931884766,49.630001068115234,50.130001068115234,46.20344161987305,24000,0.0,0.0,0.0,False,0.002399577388356944,0.0023967029998290925,1.1338852350607938,58.04060745239258,-0.20394627747872707,0.17765083357531455
2018-09-10,50.15999984741211,50.15999984741211,49.65999984741211,49.720001220703125,45.825557708740234,27600,0.0,0.0,0.0,False,-0.008178696172500666,-0.008212325194597109,1.1164328360562465,58.04060745239258,-0.21045695901221673,0.17765984537331334
2018-09-11,49.33000183105469,50.029998779296875,49.150001525878906,49.959999084472656,46.0467643737793,29700,0.0,0.0,0.0,False,0.004827146162519558,0.004815532850257804,1.1266491666990457,58.04060745239258,-0.20664571935176856,0.17714288679040294
2018-09-12,49.91999816894531,52.5,49.869998931884766,50.630001068115234,46.66428756713867,32700,0.0,0.0,0.0,False,0.013410783618729383,0.013321655031998557,1.1551691985065977,58.04060745239258,-0.19600621676100227,0.17762104281849111
2018-09-13,50.900001525878906,51.150001525878906,50.83000183105469,50.970001220703125,46.97764587402344,10000,0.0,0.0,0.0,False,0.006715163205565311,0.006692716928039586,1.1696415114101768,58.04060745239258,-0.19060726729029265,0.17773122113113435
2018-09-14,51.029998779296875,51.43000030517578,50.97999954223633,51.16999816894531,47.1619873046875,17900,0.0,0.0,0.0,False,0.003924024442570007,0.003916345540235551,1.178155237732565,58.04060745239258,-0.1874311904235012,0.17777506461592418
2018-09-17,51.18000030517578,51.209999084472656,50.7400016784668,50.75,46.77488327026367,17600,0.0,0.0,0.0,False,-0.008207966978214132,-0.008241837806931208,1.1602770114678318,58.04060745239258,-0.1941007283800319,0.17789253221529203
2018-09-18,51.04999923706055,51.220001220703125,50.90999984741211,50.91999816894531,46.93155288696289,32200,0.0,0.0,0.0,False,0.0033494389669341817,0.0033438420903531387,1.1675127274694144,58.04060745239258,-0.1914014179562441,0.1778734286242415
2018-09-19,51.470001220703125,51.61000061035156,51.349998474121094,51.43000030517578,47.401615142822266,15300,0.0,0.0,0.0,False,0.010015910979795262,0.00996608417442571,1.1892223419953214,58.04060745239258,-0.18330256654010513,0.17787446447131583
2018-09-20,51.91999816894531,52.18000030517578,51.83000183105469,52.150001525878906,48.065216064453125,42400,0.0,0.0,0.0,False,0.013999542412878041,0.013902453899538555,1.2198704530233049,58.04060745239258,-0.1718691761818948,0.17841137862420056
2018-09-21,52.29999923706055,52.65999984741211,52.29999923706055,52.36000061035156,48.25877380371094,23500,0.0,0.0,0.0,False,0.00402698157017034,0.004018894982310841,1.2288098304257953,58.04060745239258,-0.16853430861668917,0.17845145721641983
2018-09-24,52.060001373291016,52.529998779296875,52.060001373291016,52.36000061035156,48.25877380371094,13500,0.0,0.0,0.0,False,0.0,0.0,1.2288098304257953,58.04060745239258,-0.16853430861668917,0.17844733005247615
2018-09-25,52.61000061035156,53.470001220703125,52.61000061035156,53.33000183105469,49.15279769897461,8000,0.0,0.0,0.0,False,0.018525623939390723,0.018356114875264548,1.270099923176681,58.04060745239258,-0.15313088789961637,0.17776134722440876
2018-09-26,53.380001068115234,53.84000015258789,53.33000183105469,53.33000183105469,49.15279769897461,23100,0.0,0.0,0.0,False,0.0,0.0,1.270099923176681,58.04060745239258,-0.15313088789961637,0.17776121880386808
2018-09-27,53.45000076293945,53.779998779296875,53.400001525878906,53.650001525878906,49.44772720336914,40900,0.0,0.0,0.0,False,0.006000258748255938,0.00598232888254017,1.283721110100137,58.04060745239258,-0.14804945410110826,0.17757211114042634
2018-09-28,53.540000915527344,53.93000030517578,53.45000076293945,53.77000045776367,49.55833053588867,8000,0.0,0.0,0.0,False,0.002236772826072375,0.0022342749737932566,1.288829275421537,58.04060745239258,-0.14614383427088418,0.17749562626083493
2018-10-01,53.900001525878906,54.13999938964844,53.619998931884766,53.70000076293945,49.493812561035156,8800,0.0,0.0,0.0,False,-0.001301859327299093,-0.0013027074823520912,1.2858495416807343,58.04060745239258,-0.1472554348844104,0.17718438188505628
2018-10-02,53.5,53.5,52.97999954223633,53.0,48.84864044189453,14400,0.0,0.0,0.0,False,-0.01303540959478533,-0.013121116174772515,1.2560525566328735,58.04060745239258,-0.15837130957041923,0.17763773262534582
2018-10-03,53.209999084472656,53.63999938964844,53.02000045776367,53.380001068115234,49.19887924194336,21900,0.0,0.0,0.0,False,0.007169878155881104,0.007144296783596466,1.2722281785771954,58.04060745239258,-0.15233693440754537,0.17722464503604093
2018-10-04,53.16999816894531,53.16999816894531,51.560001373291016,51.75,47.69655227661133,13400,0.0,0.0,0.0,False,-0.03053579651569094,-0.03101172763780955,1.2028438812789433,58.04060745239258,-0.1782210012923433,0.17981058466045735
2018-10-05,51.880001068115234,51.880001068115234,50.959999084472656,51.20000076293945,47.18963623046875,63800,0.0,0.0,0.0,False,-0.010627938958832295,-0.010684818871886279,1.1794321909728733,58.04060745239258,-0.18695481832825867,0.18010809787215698
2018-10-08,50.810001373291016,50.810001373291016,49.75,50.2400016784668,46.304832458496094,27000,0.0,0.0,0.0,False,-0.018749959581196518,-0.018927968694382406,1.1385679254821732,58.04060745239258,-0.2021993826222903,0.18103299887887866
2018-10-09,50.0099983215332,50.54999923706055,50.0,50.2400016784668,46.304832458496094,29600,0.0,0.0,0.0,False,0.0,0.0,1.1385679254821732,58.04060745239258,-0.2021993826222903,0.18103299887887866
2018-10-10,50.099998474121094,50.099998474121094,48.25,48.25,44.4706916809082,21500,0.0,0.0,0.0,False,-0.03961013743504771,-0.04041597012082667,1.0538589560396394,58.04060745239258,-0.23380037472238735,0.18517623143066686
2018-10-11,47.84000015258789,48.630001068115234,47.619998931884766,47.86000061035156,44.11125183105469,46200,0.0,0.0,0.0,False,-0.008082623324876859,-0.008115464808052064,1.0372583877355463,58.04060745239258,-0.2399932776851681,0.1853110193360257
2018-10-12,49.150001525878906,49.150001525878906,48.2400016784668,48.709999084472656,44.8946647644043,25400,0.0,0.0,0.0,False,0.01775993427595446,0.017604069371199703,1.0734399628048665,58.04060745239258,-0.2264956082475731,0.18617961190196422
2018-10-15,48.599998474121094,48.93000030517578,48.38999938964844,48.68000030517578,44.86702346801758,16400,0.0,0.0,0.0,False,-0.0006156922327357206,-0.0006158818490326283,1.0721633619247237,58.04060745239258,-0.22697184889356203,0.18605281716121047
2018-10-16,49.20000076293945,50.36000061035156,49.20000076293945,50.33000183105469,46.38778305053711,29500,0.0,0.0,0.0,False,0.03389481772963099,0.03333304724630035,1.1423989613831815,58.04060745239258,-0.20077020061193573,0.18911265749285716
2018-10-17,50.0099983215332,50.060001373291016,49.529998779296875,49.90999984741211,46.00067138671875,13900,0.0,0.0,0.0,False,-0.008345121028884295,-0.008380136492980698,1.1245203827582828,58.04060745239258,-0.20743987001772002,0.18904138123493647
2018-10-18,49.65999984741211,49.72999954223633,48.84000015258789,49.119998931884766,45.27255630493164,15000,0.0,0.0,0.0,False,-0.0158283577138687,-0.015954963923975298,1.0908927141695797,58.04060745239258,-0.21998479526482984,0.18964442041960788
2018-10-19,49.22999954223633,49.5,48.790000915527344,48.88999938964844,45.06057357788086,33400,0.0,0.0,0.0,False,-0.004682367075165339,-0.004693363696117001,1.081102386967049,58.04060745239258,-0.22363711277761011,0.1896354463654436
2018-10-22,49.060001373291016,49.060001373291016,48.619998931884766,48.7599983215332,44.94074630737305,9600,0.0,0.0,0.0,False,-0.002659248673359871,-0.0026627907560258846,1.075568218205381,58.04060745239258,-0.22570165475550208,0.18946715033333492
2018-10-23,47.75,48.529998779296875,47.29999923706055,47.720001220703125,43.982215881347656,13200,0.0,0.0,0.0,False,-0.02132876075242507,-0.02155950567105904,1.031298920253941,58.04060745239258,-0.24221647891222065,0.19032785549264478
2018-10-24,47.560001373291016,47.720001220703125,45.84000015258789,45.84000015258789,42.24946594238281,28000,0.0,0.0,0.0,False,-0.03939660392826372,-0.04019365439254034,0.9512726412327868,58.04060745239258,-0.2720705761558809,0.19397061801249132
2018-10-25,46.36000061035156,46.63999938964844,46.15999984741211,46.400001525878906,42.76560974121094,96900,0.0,0.0,0.0,False,0.012216575696649246,0.012142555574297456,0.9751105111592078,58.04060745239258,-0.26317777124767094,0.1941526039150378
2018-10-26,46.060001373291016,46.220001220703125,45.29999923706055,45.79999923706055,42.21260070800781,27900,0.0,0.0,0.0,False,-0.012931162131197715,-0.013015497432768058,0.9495700369123752,58.04060745239258,-0.27270573894953776,0.1941497960975165
2018-10-29,46.33000183105469,46.33000183105469,44.81999969482422,45.22999954223633,41.68724060058594,25600,0.0,0.0,0.0,False,-0.012445575458756686,-0.012523670266064126,0.9253065159058511,58.04060745239258,-0.2817573345561619,0.1944731127235888
2018-10-30,45.08000183105469,45.7400016784668,44.29999923706055,45.540000915527344,41.97296142578125,35200,0.0,0.0,0.0,False,0.00685391551656922,0.006830534212472244,0.9385024041093701,58.04060745239258,-0.2768345600068143,0.19462451693325783
2018-10-31,46.130001068115234,46.810001373291016,46.130001068115234,46.40999984741211,42.774818420410156,15800,0.0,0.0,0.0,False,0.019104131979031047,0.01892393938165859,0.9755358098791445,58.04060745239258,-0.26301911199851047,0.19550579877607263
2018-11-01,46.70000076293945,47.43000030517578,46.25,47.33000183105469,43.622764587402344,19600,0.0,0.0,0.0,False,0.019823489574127162,0.019629562884268023,1.0146978234095987,58.04060745239258,-0.24840957904888183,0.19658471426428742
2018-11-02,47.88999938964844,48.130001068115234,47.150001525878906,47.310001373291016,43.604331970214844,12700,0.0,0.0,0.0,False,-0.00042254582812073505,-0.00042263512576495014,1.013846521249393,58.04060745239258,-0.2487271604457102,0.19649926920707209
2018-11-05,47.31999969482422,47.5099983215332,46.93000030517578,47.400001525878906,43.68727493286133,22500,0.0,0.0,0.0,False,0.0019021725342138751,0.00190036569495609,1.0176772047902358,58.04060745239258,-0.2472981098846092,0.19650989150393822
2018-11-06,47.310001373291016,47.630001068115234,47.2599983215332,47.41999816894531,43.70570755004883,16700,0.0,0.0,0.0,False,0.0004219218803604985,0.0004218328963525885,1.0185285069504415,58.04060745239258,-0.24698052848778085,0.1962783968456244
2018-11-07,47.97999954223633,48.47999954223633,47.619998931884766,48.47999954223633,44.682682037353516,27700,0.0,0.0,0.0,False,0.02235347605769622,0.0221072989673623,1.0636496356023355,58.04060745239258,-0.23014792576035337,0.19754203269783507
2018-11-08,47.970001220703125,47.970001220703125,47.15999984741211,47.2599983215332,43.55824279785156,22200,0.0,0.0,0.0,False,-0.02516498984017912,-0.02548704265257022,1.0117179134887135,58.04060745239258,-0.2495212453870349,0.199025653411064
2018-11-09,47.0099983215332,47.0099983215332,46.18000030517578,46.43000030517578,42.79325866699219,21000,0.0,0.0,0.0,False,-0.017562327626703733,-0.01771837503897595,0.9763874643995158,58.04060745239258,-0.2627013991524284,0.1995366300666074
2018-11-12,46.38999938964844,46.38999938964844,45.5,45.630001068115234,42.0559196472168,26100,0.0,0.0,0.0,False,-0.01723026109119663,-0.017380429500239325,0.9423337923705442,58.04060745239258,-0.275405246547206,0.2000363483411259
2018-11-13,45.400001525878906,46.02000045776367,45.2599983215332,45.439998626708984,41.88079833984375,16800,0.0,0.0,0.0,False,-0.004164010889359693,-0.004172704524690865,0.934245893308342,58.04060745239258,-0.2784224669909564,0.20006213967695366
2018-11-14,45.58000183105469,45.630001068115234,44.75,45.02000045776367,41.49369812011719,13300,0.0,0.0,0.0,False,-0.009242904506867822,-0.00928588519801783,0.9163678432236917,58.04060745239258,-0.28509193922286014,0.1992322915235926
2018-11-15,44.97999954223633,45.68000030517578,44.900001525878906,45.470001220703125,41.90845489501953,34100,0.0,0.0,0.0,False,0.009995657020053894,0.009946030863778483,0.9355231989088162,58.04060745239258,-0.27794596344646005,0.19936797775164045
2018-11-16,45.2400016784668,45.59000015258789,45.2400016784668,45.47999954223633,41.91766357421875,26700,0.0,0.0,0.0,False,0.00021973320711254907,0.00021970906930724859,0.9359484976287531,58.04060745239258,-0.2777873041972996,0.19761916693485362
2018-11-19,45.36000061035156,45.36000061035156,44.54999923706055,44.599998474121094,41.10659408569336,7800,0.0,0.0,0.0,False,-0.019349110121305357,-0.019538754437416372,0.8984896169589587,58.04060745239258,-0.2917614771793908,0.1984875129450053
2018-11-20,44.400001525878906,44.5099983215332,43.0,43.0,39.63191604614258,58300,0.0,0.0,0.0,False,-0.0358744885668848,-0.03653379426462149,0.8303822729010151,58.04060745239258,-0.3171691719689461,0.2015264027827588
2018-11-21,43.38999938964844,44.040000915527344,43.38999938964844,43.72999954223633,40.30474090576172,14300,0.0,0.0,0.0,False,0.016976844087875698,0.016834347965395412,0.8614563873692671,58.04060745239258,-0.3055768594630679,0.2020891551327438
2018-11-23,43.630001068115234,43.630001068115234,43.29999923706055,43.41999816894531,40.019012451171875,1800,0.0,0.0,0.0,False,-0.007089202117882776,-0.007114449906428241,0.8482601468055824,58.04060745239258,-0.31049976546166913,0.2021499702586009
2018-11-26,43.75,43.88999938964844,43.47999954223633,43.720001220703125,40.2955322265625,24300,0.0,0.0,0.0,False,0.006909710121608237,0.006885947473833157,0.86103108864933,58.04060745239258,-0.3057355187122285,0.20226246229638203
2018-11-27,43.029998779296875,43.599998474121094,42.70000076293945,43.599998474121094,40.184913635253906,43900,0.0,0.0,0.0,False,-0.002745182535042301,-0.0027489574587702026,0.855922218607599,58.04060745239258,-0.30764140144095986,0.20193847205862028
2018-11-28,43.72999954223633,44.5,43.650001525878906,44.459999084472656,40.9775505065918,36200,0.0,0.0,0.0,False,0.019724737460739883,0.01953272564143605,0.8925297971171877,58.04060745239258,-0.29398480985569697,0.202949034668063
2018-11-29,43.9900016784668,44.439998626708984,43.9900016784668,44.349998474121094,40.87617111206055,17600,0.0,0.0,0.0,False,-0.002474022807071874,-0.00247708825853849,0.8878476352360567,58.04060745239258,-0.29573150753825317,0.20188815004116442
2018-11-30,44.20000076293945,44.209999084472656,43.97999954223633,44.209999084472656,40.74714279174805,13700,0.0,0.0,0.0,False,-0.0031565657154818405,-0.0031615581778318197,0.8818885201146172,58.04060745239258,-0.297954577316052,0.20188730743876065
2018-12-03,44.25,45.5099983215332,44.13999938964844,45.5099983215332,41.9453125,20800,0.0,0.0,0.0,False,0.029404999373222385,0.028980964814215245,0.9372254508690618,58.04060745239258,-0.27731093210205693,0.20408685635364812
2018-12-04,45.41999816894531,45.41999816894531,44.150001525878906,44.16999816894531,40.71027374267578,199200,0.0,0.0,0.0,False,-0.029444023270162045,-0.02988619979854304,0.880185739614123,58.04060745239258,-0.2985898058343357,0.20605615138904415
2018-12-06,43.189998626708984,43.630001068115234,42.93000030517578,43.630001068115234,40.212562561035156,77400,0.0,0.0,0.0,False,-0.012225689878348378,-0.012301038379575571,0.8571991718479077,58.04060745239258,-0.3071650293457172,0.20636824991251046
2018-12-07,44.0,44.130001068115234,43.099998474121094,43.150001525878906,39.77017593383789,8600,0.0,0.0,0.0,False,-0.011001204574461187,-0.011062165332321558,0.8367677438228891,58.04060745239258,-0.3147870485942258,0.20653317179811057
2018-12-10,42.900001525878906,42.900001525878906,42.27000045776367,42.650001525878906,39.30933380126953,19900,0.0,0.0,0.0,False,-0.0115876312273554,-0.011655291011698392,0.8154839565571679,58.04060745239258,-0.32272704358732374,0.20641004734738974
2018-12-11,43.25,43.34000015258789,42.4900016784668,42.79999923706055,39.44758224487305,139200,0.0,0.0,0.0,False,0.0035169368247867094,0.003510766864480541,0.8218688989387932,58.04060745239258,-0.32034511738648386,0.20616775275106947
2018-12-12,43.34000015258789,43.66999816894531,43.290000915527344,43.459999084472656,40.055885314941406,53200,0.0,0.0,0.0,False,0.015420541271510269,0.015302853060151235,0.8499631034861599,58.04060745239258,-0.3098644712187587,0.20669214024675966
2018-12-13,43.619998931884766,43.619998931884766,43.060001373291016,43.40999984741211,40.009803771972656,29400,0.0,0.0,0.0,False,-0.0011504312688742635,-0.0011510935228936769,0.8478348480856457,58.04060745239258,-0.3106584247108297,0.20661372601755382
2018-12-14,42.790000915527344,42.880001068115234,41.77000045776367,42.459999084472656,39.134212493896484,24700,0.0,0.0,0.0,False,-0.02188441820575826,-0.022127434136534525,0.8073960574949657,58.04060745239258,-0.32574426403107404,0.20759018098387003
2018-12-17,42.41999816894531,42.41999816894531,41.400001525878906,41.52000045776367,38.267845153808594,33200,0.0,0.0,0.0,False,-0.022138361420279362,-0.02238709280055449,0.767383270344554,58.04060745239258,-0.3406711812036506,0.2086236453245822
2018-12-18,41.66999816894531,41.66999816894531,41.119998931884766,41.119998931884766,37.899169921875,39800,0.0,0.0,0.0,False,-0.009634073474787841,-0.009680781394423483,0.7503561700599437,58.04060745239258,-0.34702320348797966,0.20860548954661193
2018-12-19,41.38999938964844,41.77000045776367,40.54999923706055,40.83000183105469,37.63189697265625,122300,0.0,0.0,0.0,False,-0.007052211163719568,-0.00707719553754731,0.7380122887369616,58.04060745239258,-0.35162813374199153,0.20777753152844552
2018-12-20,40.91999816894531,40.91999816894531,39.630001068115234,40.04999923706055,36.91297912597656,94000,0.0,0.0,0.0,False,-0.019103949163180922,-0.01928878748091667,0.7048093903279469,58.04060745239258,-0.3640145969138213,0.20848381090527665
2018-12-21,40.150001525878906,40.22999954223633,38.93000030517578,39.04999923706055,35.991310119628906,96500,0.0,0.0,0.0,False,-0.024968697411341,-0.02528570328051396,0.6622425205168356,58.04060745239258,-0.3798943240015098,0.20978075297452564
2018-12-24,38.41999816894531,38.720001220703125,38.189998626708984,38.41999816894531,35.4106559753418,38900,0.0,0.0,0.0,False,-0.01613317610159548,-0.016264732656041985,0.6354252692097775,58.04060745239258,-0.3898985980739924,0.21027074116645295
2018-12-26,38.439998626708984,39.83000183105469,38.150001525878906,39.83000183105469,36.7102165222168,46000,0.0,0.0,0.0,False,0.036699702704743764,0.03604230457611922,0.6954448903856019,58.04060745239258,-0.36750805800356057,0.2136428993108323
2018-12-27,39.47999954223633,39.59000015258789,38.59000015258789,39.59000015258789,36.489017486572266,45300,0.0,0.0,0.0,False,-0.0060255442925721825,-0.006043771139247721,0.6852289121029682,58.04060745239258,-0.37131916621475514,0.21369209581017132
2018-12-28,39.86000061035156,40.279998779296875,39.56999969482422,39.9900016784668,36.857688903808594,66800,0.0,0.0,0.0,False,0.01010362686175359,0.010052926443281915,0.7022558362074955,58.04060745239258,-0.3649672096550528,0.213981550105345
2018-12-31,40.060001373291016,40.5,39.779998779296875,40.06999969482422,36.931419372558594,81100,0.0,0.0,0.0,False,0.002000409438107198,0.0019984112834550375,0.705661044848318,58.04060745239258,-0.36369688406773926,0.21400886019294826
2019-01-02,39.59000015258789,40.5099983215332,39.59000015258789,40.33000183105469,37.17105484008789,21100,0.0,0.0,0.0,False,0.006488661188780442,0.006467700449334351,0.7167285014712401,58.04060745239258,-0.3595681287350895,0.21413213042912402
2019-01-03,40.099998474121094,40.2400016784668,39.7400016784668,39.880001068115234,36.756309509277344,37100,0.0,0.0,0.0,False,-0.01115774982966733,-0.011220464459424444,0.6975736743263643,58.04060745239258,-0.3667139073376091,0.21275173691894098
2019-01-04,40.349998474121094,41.43000030517578,40.040000915527344,41.43000030517578,38.184898376464844,28400,0.0,0.0,0.0,False,0.03886649356968008,0.03813020874026917,0.7635524106236282,58.04060745239258,-0.3421002974893784,0.21622750864808268
2019-01-07,41.720001220703125,42.06999969482422,41.54999923706055,41.91999816894531,38.636512756347656,17700,0.0,0.0,0.0,False,0.011827041555285689,0.01175764870484801,0.7844100182689981,58.04060745239258,-0.3343192903685752,0.21657123011164348
2019-01-08,42.20000076293945,42.290000915527344,41.779998779296875,42.209999084472656,38.90380096435547,22300,0.0,0.0,0.0,False,0.006918021036044442,0.006894201322270803,0.7967546043123115,58.04060745239258,-0.32971409721605593,0.216533412694617
2019-01-09,42.56999969482422,42.970001220703125,42.5,42.91999816894531,39.55818557739258,28200,0.0,0.0,0.0,False,0.016820582997447264,0.016680683604673063,0.8269770642601924,58.04060745239258,-0.3184394975562598,0.2172936036632459
2019-01-10,42.810001373291016,42.970001220703125,42.310001373291016,42.959999084472656,39.595054626464844,17800,0.0,0.0,0.0,False,0.0009320207318441742,0.0009315866702039086,0.8286798447606867,58.04060745239258,-0.3178042690379761,0.217221310672223
2019-01-11,42.52000045776367,42.83000183105469,42.52000045776367,42.790000915527344,39.43836212158203,17400,0.0,0.0,0.0,False,-0.003957375646050587,-0.00396522677714786,0.8214430716786072,58.04060745239258,-0.3205039738095249,0.2172274297295027
2019-01-14,42.720001220703125,42.720001220703125,42.189998626708984,42.27000045776367,38.959102630615234,12400,0.0,0.0,0.0,False,-0.012152114468884867,-0.012226555100677992,0.7993086869730115,58.04060745239258,-0.3287612873009439,0.2173221388120887
2019-01-15,42.56999969482422,42.79999923706055,42.470001220703125,42.54999923706055,39.217166900634766,7900,0.0,0.0,0.0,False,0.006623978803267816,0.006602136657227526,0.8112272695760563,58.04060745239258,-0.3243150162960926,0.21732910938915792
2019-01-16,42.7400016784668,42.7400016784668,42.5099983215332,42.5099983215332,39.18029022216797,9900,0.0,0.0,0.0,False,-0.0009403197982208455,-0.0009407621762219119,0.8095241367153965,58.04060745239258,-0.3249503762636299,0.21712915633203142
2019-01-17,42.310001373291016,42.83000183105469,42.310001373291016,42.83000183105469,39.47523498535156,5600,0.0,0.0,0.0,False,0.00752788612619093,0.0074996929928195675,0.8231460283591838,58.04060745239258,-0.31986867956661447,0.21686039684476446
2019-01-18,42.95000076293945,43.06999969482422,42.720001220703125,42.869998931884766,39.51210021972656,21700,0.0,0.0,0.0,False,0.000933882582046186,0.0009334467850087317,0.8248486326795952,58.04060745239258,-0.31923351677295764,0.21687290286827587
2019-01-22,42.459999084472656,42.58000183105469,42.13999938964844,42.20000076293945,38.89457702636719,10600,0.0,0.0,0.0,False,-0.015628710949945224,-0.015752126829157696,0.7963286008720429,58.04060745239258,-0.3298730193637238,0.2172754972634898
2019-01-23,42.7599983215332,42.779998779296875,42.290000915527344,42.52000045776367,39.18952178955078,4500,0.0,0.0,0.0,False,0.007583184745360461,0.007554576934437231,0.8099504925158305,58.04060745239258,-0.3247913226667084,0.21739992508288575
2019-01-24,42.43000030517578,42.650001525878906,42.43000030517578,42.61000061035156,39.2724723815918,15200,0.0,0.0,0.0,False,0.0021166523155464745,0.0021144153630449965,0.8137815284168386,58.04060745239258,-0.3233621406563537,0.21698812870184267
2019-01-25,43.13999938964844,43.13999938964844,42.970001220703125,43.099998474121094,39.72407913208008,4700,0.0,0.0,0.0,False,0.011499320595358409,0.011433705945119593,0.834638783702043,58.04060745239258,-0.3155812649848041,0.217345353016661
2019-01-28,42.540000915527344,43.08000183105469,42.540000915527344,43.0,39.63191604614258,53700,0.0,0.0,0.0,False,-0.0023200811183329284,-0.002322776676613752,0.8303822729010146,58.04060745239258,-0.3171691719689461,0.21717690954172597
2019-01-29,43.2599983215332,43.380001068115234,43.08000183105469,43.2400016784668,39.853126525878906,9800,0.0,0.0,0.0,False,0.005581624655209172,0.005566105111045248,0.8405987797238967,57.31634521484375,-0.30468130205277344,0.21698663103319832
2019-01-30,43.560001373291016,43.7400016784668,43.209999084472656,43.7400016784668,40.31395721435547,13700,0.0,0.0,0.0,False,0.011563225489406026,0.011496882334987071,0.8618820384493697,57.224666595458984,-0.29551433651245507,0.2170858388649719
2019-01-31,43.90999984741211,44.43000030517578,43.90999984741211,44.31999969482422,40.8485221862793,18600,0.0,0.0,0.0,False,0.013260047111759876,0.013172902205479486,0.886570681995748,57.224666595458984,-0.2861728234250508,0.21739942309113675
2019-02-01,44.34000015258789,44.529998779296875,44.34000015258789,44.52000045776367,41.032867431640625,13200,0.0,0.0,0.0,False,0.004512898765851814,0.004502746171842711,0.8950845844982187,57.114662170410156,-0.28157033811715604,0.21726159295227818
2019-02-04,44.18000030517578,44.439998626708984,44.18000030517578,44.369998931884766,40.89460372924805,24400,0.0,0.0,0.0,False,-0.0033695842149691346,-0.0033752740490389133,0.8886989373962622,57.114662170410156,-0.2839911473654021,0.2172340657231007
2019-02-05,44.52000045776367,44.779998779296875,44.52000045776367,44.63999938964844,41.143463134765625,5700,0.0,0.0,0.0,False,0.006085384936487248,0.006066943758203422,0.9001923974594528,57.114662170410156,-0.2796339578791881,0.21536380962788157
2019-02-06,44.5,44.619998931884766,44.209999084472656,44.27000045776367,40.80244827270508,8800,0.0,0.0,0.0,False,-0.008288433594992983,-0.008322973648425267,0.8844427789553997,57.114662170410156,-0.28560466398339435,0.2129299446077511
2019-02-07,44.27000045776367,44.27000045776367,43.540000915527344,43.869998931884766,40.433780670166016,7800,0.0,0.0,0.0,False,-0.009035428464367001,-0.009076495507517102,0.8674160310309553,57.114662170410156,-0.29205953193724987,0.21124283715712533
2019-02-08,43.72999954223633,44.130001068115234,43.68000030517578,44.119998931884766,40.664188385009766,15300,0.0,0.0,0.0,False,0.0056983965146191196,0.00568222206971044,0.8780573080335259,57.114662170410156,-0.2880254064414832,0.21109938740891313
2019-02-11,43.95000076293945,44.02000045776367,43.84000015258789,43.93000030517578,40.48906707763672,8100,0.0,0.0,0.0,False,-0.004306524102116405,-0.004315823886471798,0.8699694089713237,57.114662170410156,-0.29109154218873745,0.20731479608955056
2019-02-12,44.209999084472656,44.619998931884766,44.209999084472656,44.61000061035156,41.115821838378906,13500,0.0,0.0,0.0,False,0.015479604890386911,0.015361018026070329,0.8989157965793102,57.114662170410156,-0.2801179193583656,0.2078894808870547
2019-02-13,44.630001068115234,44.88999938964844,44.599998474121094,44.599998474121094,41.10659408569336,11100,0.0,0.0,0.0,False,-0.00022443313237952012,-0.00022445832126385894,0.8984896169589589,57.114662170410156,-0.28027948474866793,0.20606210446472442
2019-02-14,44.4900016784668,45.0099983215332,44.4900016784668,45.0099983215332,41.48447799682617,11200,0.0,0.0,0.0,False,0.009192780855184823,0.009150784425039334,0.9159420159635063,57.114662170410156,-0.27366325177498185,0.20630257711072103
2019-02-15,45.2599983215332,45.43000030517578,45.09000015258789,45.43000030517578,41.87158203125,37900,0.0,0.0,0.0,False,0.009331298189492632,0.009288030580250716,0.9338202422282396,57.114662170410156,-0.2668855869913078,0.20460947797339438
2019-02-19,45.310001373291016,45.630001068115234,45.2400016784668,45.529998779296875,41.9637565612793,9700,0.0,0.0,0.0,False,0.002201362488776004,0.002198943040443772,0.9380772815695166,57.114662170410156,-0.26527173642252955,0.20370857181798616
2019-02-20,45.58000183105469,46.08000183105469,45.58000183105469,45.84000015258789,42.24946594238281,7900,0.0,0.0,0.0,False,0.00680847961469544,0.006785406586320662,0.951272641232787,57.114662170410156,-0.26026935401762163,0.20385789606275767
2019-02-21,45.650001525878906,45.650001525878906,45.59000015258789,45.630001068115234,42.0559196472168,2400,0.0,0.0,0.0,False,-0.004581035306575498,-0.004591560405015013,0.9423337923705448,57.114662170410156,-0.2636580862242228,0.20377515146855274
2019-02-22,45.84000015258789,46.189998626708984,45.75,46.119998931884766,42.50753402709961,12400,0.0,0.0,0.0,False,0.010738425973588317,0.010681178544255081,0.963191400015915,57.114662170410156,-0.25575093309189134,0.20410646365214033
2019-02-25,46.5,46.599998474121094,46.310001373291016,46.439998626708984,42.802467346191406,3600,0.0,0.0,0.0,False,0.006938377533351359,0.006914417756096046,0.9768127631194541,57.114662170410156,-0.2505870520868384,0.2042020465433619
2019-02-26,46.25,46.43000030517578,46.099998474121094,46.38999938964844,42.75638961791992,8100,0.0,0.0,0.0,False,-0.001076520376706358,-0.0010771002409615692,0.9746846838990229,56.9954719543457,-0.24982830825282953,0.20364567210225948
2019-02-27,46.2599983215332,46.77000045776367,46.2599983215332,46.75,43.08819580078125,11600,0.0,0.0,0.0,False,0.0077603882326457985,0.007730431304995155,0.9900090036831388,56.9954719543457,-0.24400668468373077,0.20367386782255342
2019-02-28,46.689998626708984,46.90999984741211,46.29999923706055,46.349998474121094,42.71952438354492,14900,0.0,0.0,0.0,False,-0.008556204556368185,-0.008593019019709592,0.9729820795786115,56.9954719543457,-0.25047511813282375,0.20331488105790513
2019-03-01,46.290000915527344,46.290000915527344,45.93000030517578,45.93000030517578,42.33241271972656,5200,0.0,0.0,0.0,False,-0.00906170350453317,-0.009103010470073072,0.9551035009537128,56.9954719543457,-0.25726709038157436,0.20342725609536558
2019-03-04,46.15999984741211,46.15999984741211,45.400001525878906,45.689998626708984,42.11121368408203,13200,0.0,0.0,0.0,False,-0.005225287703515491,-0.005238987262905766,0.9448875226710793,56.9954719543457,-0.2611480835211998,0.2026951366489004
2019-03-05,45.560001373291016,45.650001525878906,45.349998474121094,45.529998779296875,41.9637565612793,19500,0.0,0.0,0.0,False,-0.0035016118012878295,-0.0035077567930019878,0.9380772815695169,56.9954719543457,-0.2637352561113461,0.20270991092945656
2019-03-06,45.38999938964844,45.47999954223633,44.88999938964844,44.9900016784668,41.46603775024414,88400,0.0,0.0,0.0,False,-0.011860682927858024,-0.011931581992799561,0.9150903614431358,56.9954719543457,-0.27246785878957,0.20288560918595924
2019-03-07,44.86000061035156,44.86000061035156,44.34000015258789,44.4900016784668,41.005210876464844,4600,0.0,0.0,0.0,False,-0.011113356828422405,-0.011175571550793913,0.8938072788977458,56.9954719543457,-0.2805531830789877,0.20269788951294818
2019-03-08,44.15999984741211,44.5,44.09000015258789,44.5,41.01442337036133,10300,0.0,0.0,0.0,False,0.00022466641920804165,0.00022464118548745743,0.8942327537977659,56.9954719543457,-0.28039154753881945,0.20267027279742697
2019-03-11,44.86000061035156,45.0,44.66999816894531,45.0,41.475257873535156,6500,0.0,0.0,0.0,False,0.011235913254526997,0.011173259260934404,0.9155161887033214,56.9954719543457,-0.2723060893897412,0.20291848344654603
2019-03-12,45.029998779296875,45.209999084472656,44.97999954223633,45.15999984741211,41.62272644042969,9900,0.0,0.0,0.0,False,0.00355557926473149,0.0035492731363165426,0.9223269583451323,56.9954719543457,-0.269718716010104,0.20238508858650195
2019-03-13,45.310001373291016,45.52000045776367,45.09000015258789,45.45000076293945,41.8900260925293,11800,0.0,0.0,0.0,False,0.0064219640316491855,0.006401431081663482,0.9346720729286944,56.26205825805664,-0.25544803390603454,0.20239511919643471
2019-03-14,45.40999984741211,45.5,45.29999923706055,45.349998474121094,41.797847747802734,8000,0.0,0.0,0.0,False,-0.002200484299602845,-0.002202908922729,0.9304148574073348,55.85869216918945,-0.25172169048996107,0.20205535958466575
2019-03-15,45.900001525878906,45.959999084472656,45.66999816894531,45.880001068115234,42.286338806152344,15200,0.0,0.0,0.0,False,0.011686990710551237,0.01161922530602309,0.9529755979133643,55.8220100402832,-0.2424791085875092,0.2023661003564351
2019-03-18,45.90999984741211,46.13999938964844,45.790000915527344,46.0,42.39693832397461,12400,0.0,0.0,0.0,False,0.0026154905093409564,0.002612076066371686,0.9580835870546811,55.785343170166016,-0.23999861048361393,0.20239849730509157
2019-03-19,46.2599983215332,46.45000076293945,46.150001525878906,46.29999923706055,42.67344284057617,16100,0.0,0.0,0.0,False,0.006521803873870802,0.006500628927023435,0.9708538241780971,55.785343170166016,-0.23504203047731875,0.2025383094431887
2019-03-20,46.27000045776367,46.61000061035156,46.029998779296875,46.61000061035156,42.95915222167969,6100,0.0,0.0,0.0,False,0.006695250302884981,0.006672936656171139,0.9840491838413674,55.785343170166016,-0.22992044540017764,0.2025271483233955
2019-03-21,46.08000183105469,46.400001525878906,45.900001525878906,46.150001525878906,42.535194396972656,8600,0.0,0.0,0.0,False,-0.009868859201860092,-0.009917879173608224,0.9644688817964715,55.785343170166016,-0.23752025209875438,0.20264696795693685
2019-03-22,45.91999816894531,45.91999816894531,45.099998474121094,45.220001220703125,41.67803192138672,7800,0.0,0.0,0.0,False,-0.020151841028072104,-0.02035765914649743,0.9248812171859144,55.12022018432617,-0.24387036586551658,0.20346307031980645
2019-03-25,44.959999084472656,45.25,44.880001068115234,45.09000015258789,41.55820846557617,101400,0.0,0.0,0.0,False,-0.0028749787426757267,-0.0028791194322284113,0.919347224604329,55.12022018432617,-0.2460442224903604,0.20130608932042057
2019-03-26,45.439998626708984,45.540000915527344,45.310001373291016,45.45000076293945,41.89094543457031,9000,0.001,0.0,0.0,False,0.008006528223413634,0.007974646040321708,0.9347145323286543,55.12022018432617,-0.24000765427852366,0.20101584642876652
2019-03-27,45.20000076293945,45.20000076293945,44.56999969482422,44.61000061035156,41.11673355102539,4200,0.0,0.0,0.0,False,-0.0184816044496815,-0.018654523158710086,0.8989579036191055,55.12022018432617,-0.2540535321969336,0.2004944456167812
2019-03-28,44.52000045776367,44.900001525878906,44.52000045776367,44.849998474121094,41.33792495727539,11100,0.0,0.0,0.0,False,0.005379595778820967,0.005365177440222941,0.9091735295415737,55.12022018432617,-0.25004064172751395,0.1995499593350345
2019-03-29,45.25,45.599998474121094,45.25,45.5,41.93703079223633,10400,0.0,0.0,0.0,False,0.014492886026092,0.014388867963524633,0.9368429639092515,55.12022018432617,-0.2391715662238697,0.1998938979880138
2019-04-01,46.099998474121094,46.119998931884766,45.75,45.83000183105469,42.241188049316406,21500,0.0,0.0,0.0,False,0.007252713206782113,0.007226538763311025,0.9508903304530592,55.12022018432617,-0.2336534957941262,0.19869125173004157
2019-04-02,45.959999084472656,45.959999084472656,45.65999984741211,45.91999816894531,42.324134826660156,4800,0.0,0.0,0.0,False,0.001963646885284387,0.0019617214509094556,0.9547211901739847,55.12022018432617,-0.2321486618680938,0.19728980835767895
2019-04-03,46.189998626708984,46.27000045776367,46.0,46.08000183105469,42.471614837646484,21700,0.0,0.0,0.0,False,0.0034845369336038434,0.0034784800011081816,0.9615324883560441,55.12022018432617,-0.22947305552085595,0.19706154276143312
2019-04-04,45.90999984741211,46.0,45.79999923706055,45.93000030517578,42.33335876464844,11800,0.0,0.0,0.0,False,-0.0032552582124920626,-0.0032605680919910213,0.955147193614253,55.12022018432617,-0.23198131968481817,0.19707221727946117
2019-04-05,46.22999954223633,46.63999938964844,46.22999954223633,46.45000076293945,42.812644958496094,7900,0.0,0.0,0.0,False,0.011321714313107911,0.0112581033785634,0.9772828115804284,55.12022018432617,-0.22328603159915938,0.19722803844645265
2019-04-08,46.5,46.560001373291016,46.38999938964844,46.560001373291016,42.91403579711914,6100,0.0,0.0,0.0,False,0.0023682451462958554,0.0023654452734116504,0.9819655020018079,55.12022018432617,-0.22144658251343396,0.19693324688325486
2019-04-09,46.560001373291016,46.560001373291016,46.189998626708984,46.2400016784668,42.61908721923828,6000,0.0,0.0,0.0,False,-0.006873009550424469,-0.006896737464517607,0.9683434341779376,55.12022018432617,-0.2267975875873347,0.19696597147671432
2019-04-10,46.27000045776367,46.5,46.099998474121094,46.439998626708984,42.80341720581055,8200,0.0,0.0,0.0,False,0.004325057118751641,0.00431573094037778,0.9768566319600769,55.12022018432617,-0.22345344298929337,0.19558577678819633
2019-04-11,46.209999084472656,46.209999084472656,45.77000045776367,45.95000076293945,42.35179138183594,6500,0.0,0.0,0.0,False,-0.010551162814946946,-0.010607221001363793,0.9559984957744585,55.12022018432617,-0.23164691214569977,0.1957976849721744
2019-04-12,45.9900016784668,46.04999923706055,45.880001068115234,45.900001525878906,42.30571365356445,10700,0.0,0.0,0.0,False,-0.0010879758982579313,-0.001088568173662074,0.953870416554027,55.12022018432617,-0.23248286178663735,0.19559670799184303
2019-04-15,45.970001220703125,45.970001220703125,45.65999984741211,45.77000045776367,42.185890197753906,5400,0.0,0.0,0.0,False,-0.0028323232363307582,-0.0028363418535973487,0.9483364239724419,55.12022018432617,-0.23465671841148117,0.1955006046215299
2019-04-16,45.83000183105469,45.97999954223633,45.47999954223633,45.4900016784668,41.92780685424805,43000,0.0,0.0,0.0,False,-0.006117764548668969,-0.006136554745403141,0.9364169604689827,55.12022018432617,-0.23933890840714533,0.1953988466612674
2019-04-17,45.779998779296875,45.779998779296875,45.209999084472656,45.40999984741211,41.85407257080078,10800,0.0,0.0,0.0,False,-0.0017586010091962256,-0.0017601491632741276,0.9330115756480772,55.12022018432617,-0.24067660777047684,0.19503070453112759
2019-04-18,45.20000076293945,45.52000045776367,45.20000076293945,45.4900016784668,41.92780685424805,3900,0.0,0.0,0.0,False,0.0017616991350730693,0.0017601491632741318,0.9364169604689827,55.08353805541992,-0.23883235655516177,0.19475331764861484
2019-04-22,45.22999954223633,45.540000915527344,45.22999954223633,45.34000015258789,41.789554595947266,12800,0.0,0.0,0.0,False,-0.0032973882650572106,-0.0033028366299556445,0.9300318419072746,55.08353805541992,-0.241342221810398,0.19468455489470862
2019-04-23,45.439998626708984,45.779998779296875,45.439998626708984,45.779998779296875,42.195106506347656,17400,0.0,0.0,0.0,False,0.00970462390234994,0.009657836499033061,0.9487620750525445,55.08353805541992,-0.23397973340247546,0.19489801428063908
2019-04-24,45.68000030517578,45.68000030517578,45.31999969482422,45.31999969482422,41.7711296081543,8000,0.0,0.0,0.0,False,-0.01004801109175013,-0.010098833081745863,0.9291808921072346,55.08353805541992,-0.24167671353775277,0.19499208928283246
2019-04-25,45.209999084472656,45.650001525878906,45.209999084472656,45.650001525878906,42.075286865234375,12500,0.0,0.0,0.0,False,0.007281518597493264,0.007255136332176672,0.9432282586510421,55.08353805541992,-0.2361549684244657,0.1951500438813302
2019-04-26,45.650001525878906,45.97999954223633,45.650001525878906,45.97999954223633,42.379451751708984,12700,0.0,0.0,0.0,False,0.0072290626906201805,0.0072030582667922775,0.9572759775550153,55.08353805541992,-0.23063308480528733,0.19463777297189278
2019-04-29,46.18000030517578,46.290000915527344,46.09000015258789,46.16999816894531,42.55455780029297,7900,0.0,0.0,0.0,False,0.0041318620545138796,0.00412334935331029,0.9653631718968865,55.08353805541992,-0.22745416684239605,0.19457336454816396
2019-04-30,46.099998474121094,46.13999938964844,45.90999984741211,46.13999938964844,42.52690505981445,6400,0.0,0.0,0.0,False,-0.0006498185366721199,-0.000650029760247041,0.9640860424764952,55.08353805541992,-0.22795618144521068,0.19454346568784844
2019-05-01,46.0099983215332,46.09000015258789,45.619998931884766,45.619998931884766,42.04763412475586,9100,0.0,0.0,0.0,False,-0.01126982869749149,-0.01133381440982544,0.941951129230651,55.08353805541992,-0.23665698302728033,0.19482194386185808
2019-05-02,45.88999938964844,45.88999938964844,45.43000030517578,45.4900016784668,41.92780685424805,9600,0.0,0.0,0.0,False,-0.0028497981634896252,-0.0028538665695384004,0.9364169604689829,55.08353805541992,-0.23883235655516177,0.1948317267949692
2019-05-03,46.040000915527344,46.439998626708984,46.040000915527344,46.439998626708984,42.80341720581055,14700,0.0,0.0,0.0,False,0.02088376228707478,0.02066868577402636,0.9768566319600771,55.08353805541992,-0.22293631242884693,0.19583898534853902
2019-05-06,45.58000183105469,46.040000915527344,45.099998474121094,45.95000076293945,42.35179138183594,53300,0.0,0.0,0.0,False,-0.010551162814946946,-0.010607221001363793,0.9559984957744587,55.08353805541992,-0.23113523791399326,0.1958882780541884
2019-05-07,45.470001220703125,45.470001220703125,45.11000061035156,45.34000015258789,41.789554595947266,9300,0.0,0.0,0.0,False,-0.013275395621867525,-0.013364301402618128,0.9300318419072751,55.08353805541992,-0.241342221810398,0.19615018475407167
2019-05-08,45.65999984741211,45.689998626708984,45.470001220703125,45.470001220703125,41.909385681152344,8900,0.0,0.0,0.0,False,0.0028674889302768847,0.002863385526332917,0.9355661868490261,55.08353805541992,-0.23916677902957095,0.19616357120650865
2019-05-09,45.029998779296875,45.5099983215332,44.81999969482422,45.5099983215332,41.946231842041016,49400,0.0,0.0,0.0,False,0.000879186375314589,0.0008788001173518991,0.9372679102690233,55.08353805541992,-0.2384978648278071,0.19613006326779947
2019-05-10,44.93000030517578,45.5,44.869998931884766,45.470001220703125,41.909385681152344,6900,0.0,0.0,0.0,False,-0.0008784140856186173,-0.0008788001173518879,0.9355661868490261,55.08353805541992,-0.23916677902957095,0.19598101636948315
2019-05-13,44.54999923706055,44.68000030517578,44.209999084472656,44.459999084472656,40.97846221923828,14500,0.0,0.0,0.0,False,-0.022212768018041396,-0.02246318682634611,0.8925719041569837,55.08353805541992,-0.25606699086740625,0.1963992961064733
2019-05-14,45.040000915527344,45.20000076293945,44.79999923706055,45.06999969482422,41.54069519042969,13700,0.0,0.0,0.0,False,0.013720206682803493,0.013626936800130562,0.9185383818440844,55.08353805541992,-0.24586007622394712,0.196818032078436
2019-05-15,44.66999816894531,45.439998626708984,44.66999816894531,45.380001068115234,41.82642364501953,12100,0.0,0.0,0.0,False,0.006878278114509584,0.0068547306751583995,0.9317346224077692,55.08353805541992,-0.24067289209096043,0.1969084463813364
2019-05-16,45.56999969482422,45.849998474121094,45.56999969482422,45.720001220703125,42.139801025390625,5300,0.0,0.0,0.0,False,0.007492330279794457,0.007464402184210628,0.9462078162117622,55.08353805541992,-0.23498376260810472,0.1968440469257678
2019-05-17,45.959999084472656,45.959999084472656,45.040000915527344,45.04999923706055,41.522274017333984,32300,0.0,0.0,0.0,False,-0.014654245939238253,-0.014762680051900307,0.9176876082241272,55.08353805541992,-0.2461944986983563,0.19712652754183052
2019-05-20,44.81999969482422,45.0099983215332,44.81999969482422,44.880001068115234,41.36558151245117,6900,0.0,0.0,0.0,False,-0.0037736975777723503,-0.0037808359388127166,0.9104508351420477,55.08353805541992,-0.2490391326927297,0.19711432822311037
2019-05-21,45.099998474121094,45.59000015258789,45.099998474121094,45.540000915527344,41.97390365600586,5500,0.0,0.0,0.0,False,0.014705997626833334,0.014598913024402268,0.9385459205898283,55.08353805541992,-0.23799550396026437,0.1977363756137788
2019-05-22,45.529998779296875,45.91999816894531,45.529998779296875,45.66999816894531,42.093719482421875,5700,0.0,0.0,0.0,False,0.0028545314107060182,0.0028504649725975156,0.944079560811248,55.08353805541992,-0.23582033819121972,0.19769138387170349
2019-05-23,45.189998626708984,45.36000061035156,45.189998626708984,45.36000061035156,41.8079948425293,13100,0.0,0.0,0.0,False,-0.006787821162059449,-0.006810963202262278,0.9308834964276462,55.08353805541992,-0.2410074530712608,0.19777547841839
2019-05-24,45.900001525878906,45.91999816894531,45.77000045776367,45.810001373291016,42.222755432128906,2100,0.0,0.0,0.0,False,0.009920604687256862,0.009871718542763617,0.9500390282928532,55.08353805541992,-0.23347778805260644,0.19795159462943107
2019-05-28,46.06999969482422,46.20000076293945,45.79999923706055,45.79999923706055,42.21353530883789,4300,0.0,0.0,0.0,False,-0.00021836858340129606,-0.0002183924292919298,0.9496132010326677,55.08353805541992,-0.23364517242217508,0.19794592294022414
2019-05-29,45.52000045776367,45.65999984741211,45.400001525878906,45.56999969482422,42.001548767089844,6100,0.0,0.0,0.0,False,-0.005021767075349959,-0.005034418520475621,0.9398226976500541,55.08353805541992,-0.23749362786334094,0.19780762938389906
2019-05-30,46.029998779296875,46.029998779296875,45.900001525878906,46.0,42.39787292480469,6800,0.0,0.0,0.0,False,0.009435941515218094,0.00939170110131038,0.9581267511749727,55.08353805541992,-0.23029866233087826,0.19718232874804092
2019-05-31,45.65999984741211,46.11000061035156,45.58000183105469,46.060001373291016,42.45317840576172,6100,0.0,0.0,0.0,False,0.0013044399905419723,0.0013035899478370087,0.9606810100157555,55.08353805541992,-0.229294633125249,0.19697054711879572
2019-06-03,46.310001373291016,46.72999954223633,46.310001373291016,46.52000045776367,42.87715530395508,9100,0.0,0.0,0.0,False,0.009986929462407979,0.009937389643102252,0.9802621929610655,55.08353805541992,-0.2215976529899717,0.1972611295039687
2019-06-04,46.619998931884766,47.08000183105469,46.619998931884766,47.08000183105469,43.393306732177734,8200,0.0,0.0,0.0,False,0.012037912136746654,0.0119660327492867,1.004100415247652,55.08353805541992,-0.21222731392962746,0.19755845478338904
2019-06-05,47.47999954223633,47.47999954223633,46.77000045776367,47.029998779296875,43.34721755981445,5400,0.0,0.0,0.0,False,-0.0010621263009003012,-0.001062690756757504,1.0019718074869721,55.08353805541992,-0.21306402801863378,0.1971843256607669
2019-06-06,47.16999816894531,47.290000915527344,47.02000045776367,47.150001525878906,43.45782470703125,9000,0.0,0.0,0.0,False,0.002551655064461089,0.002548405119994629,1.0070801489884547,55.08353805541992,-0.21105603886032087,0.19675444724747645
2019-06-07,47.5,48.16999816894531,47.5,47.959999084472656,44.20439529418945,32300,0.0,0.0,0.0,False,0.017179198273065133,0.017033304369567893,1.0415601768178604,54.68922805786133,-0.19171659824086196,0.19721701925182747
2019-06-10,48.13999938964844,48.13999938964844,47.7400016784668,47.939998626708984,44.18595504760742,3300,0.0,0.0,0.0,False,-0.00041715866622105136,-0.00041724570110319824,1.0407085222974892,54.68922805786133,-0.19205378066666834,0.1965467417782733
2019-06-11,48.11000061035156,48.630001068115234,48.099998474121094,48.2400016784668,44.46248245239258,6300,0.0,0.0,0.0,False,0.006258264746958897,0.006238763130033035,1.0534798165014023,54.37744903564453,-0.18233600065999178,0.19637766998306877
2019-06-12,48.25,48.439998626708984,48.22999954223633,48.34000015258789,44.55463409423828,4600,0.0,0.0,0.0,False,0.002072570777944538,0.0020704259661346544,1.0577357987621818,54.16655349731445,-0.17745119049438374,0.19633455221044416
2019-06-13,48.34000015258789,48.5099983215332,48.25,48.41999816894531,44.62836837768555,4700,0.0,0.0,0.0,False,0.0016549183928054045,0.001653550524294545,1.0611411835830875,53.61635208129883,-0.16763512165066252,0.19632298564793849
2019-06-14,48.279998779296875,48.36000061035156,48.09000015258789,48.09000015258789,44.32421112060547,2500,0.0,0.0,0.0,False,-0.006815334464079559,-0.006838664919670656,1.04709381703928,53.37793731689453,-0.16961551253917573,0.19618960306165445
2019-06-17,47.9900016784668,48.16999816894531,47.91999816894531,48.04999923706055,44.287349700927734,1800,0.0,0.0,0.0,False,-0.0008316317142663676,-0.0008319777117620815,1.0453913888989517,52.70853805541992,-0.15976896087760595,0.1961531993371351
2019-06-18,48.61000061035156,48.79999923706055,48.61000061035156,48.72999954223633,44.914100646972656,1200,0.0,0.0,0.0,False,0.014151918104771788,0.0140527145631495,1.0743376003268552,52.433441162109375,-0.14340734364332575,0.19634669705960361
2019-06-19,48.720001220703125,49.040000915527344,48.58000183105469,49.040000915527344,45.1998291015625,9000,0.0,0.0,0.0,False,0.006361664832959413,0.0063415148563493616,1.08753384089054,52.084983825683594,-0.13219078164954634,0.19641222086773016
2019-06-20,49.83000183105469,49.9900016784668,49.56999969482422,49.790000915527344,45.8911018371582,3400,0.0,0.0,0.0,False,0.015293702417379373,0.015177932624210992,1.1194599622393286,52.084983825683594,-0.11891876570903592,0.1966912358190818
2019-06-21,49.7400016784668,49.7400016784668,49.099998474121094,49.4900016784668,45.614585876464844,6200,0.0,0.0,0.0,False,-0.006025480967411956,-0.00604370743020787,1.106689196575664,51.461421966552734,-0.11361590618090633,0.1966765266974593
2019-06-24,49.58000183105469,49.709999084472656,49.52000045776367,49.650001525878906,45.76205825805664,4100,0.0,0.0,0.0,False,0.0032330093271302207,0.003227794389414052,1.1135001423975575,51.250518798828125,-0.1070908289204866,0.19636969273697222
2019-06-25,49.29999923706055,49.40999984741211,48.86000061035156,48.939998626708984,45.38737869262695,7400,0.306,0.0,0.0,False,-0.008187559294576152,-0.008221261443135905,1.0961957346625821,51.00535583496094,-0.11014484754330867,0.19648977995384037
2019-06-26,48.97999954223633,48.97999954223633,48.81999969482422,48.900001525878906,45.350284576416016,6300,0.0,0.0,0.0,False,-0.000817278223141038,-0.000817612377064937,1.0944825595372012,51.00535583496094,-0.11087210678116133,0.19450428076629742
2019-06-27,49.0099983215332,49.2599983215332,48.95000076293945,49.2599983215332,45.68415451049805,6200,0.0,0.0,0.0,False,0.0073620251162802575,0.007335057685093964,1.1099021927461252,51.00535583496094,-0.10432632489969895,0.19461036535201687
2019-06-28,49.38999938964844,49.75,49.380001068115234,49.75,46.13858413696289,8200,0.0,0.0,0.0,False,0.009947204481160155,0.009898056695967595,1.130889821292619,51.00535583496094,-0.09541687570508395,0.19413905059554587
2019-07-01,50.119998931884766,50.22999954223633,49.7599983215332,49.880001068115234,46.2591438293457,18000,0.0,0.0,0.0,False,0.002612990724312869,0.002609582799343531,1.1364578166301893,51.00535583496094,-0.09305320839193143,0.19413534377711344
2019-07-02,49.880001068115234,49.970001220703125,49.84000015258789,49.91999816894531,46.296241760253906,7000,0.0,0.0,0.0,False,0.0008019588742294026,0.0008016374770315031,1.1381711679356528,51.00535583496094,-0.09232587436394735,0.19412887818693272
2019-07-03,50.099998474121094,50.33000183105469,50.099998474121094,50.33000183105469,46.676483154296875,5300,0.0,0.0,0.0,False,0.008213223786329271,0.008179678813593274,1.1557324462313852,51.00535583496094,-0.08487094364503767,0.19384287526611882
2019-07-05,49.849998474121094,50.38999938964844,49.849998474121094,50.290000915527344,46.63937759399414,5700,0.0,0.0,0.0,False,-0.0007949519285777029,-0.0007952680704182254,1.1540187425657562,51.00535583496094,-0.08559842725328459,0.19353362278596356
2019-07-08,50.25,50.459999084472656,50.16999816894531,50.33000183105469,46.676483154296875,13200,0.0,0.0,0.0,False,0.0007955843799147821,0.0007952680704181451,1.1557324462313852,51.00535583496094,-0.08487094364503767,0.19349731347322244
2019-07-09,50.060001373291016,50.380001068115234,50.04999923706055,50.380001068115234,46.72285842895508,9300,0.0,0.0,0.0,False,0.00099354688965958,0.0009930536486269645,1.1578742674982765,51.00535583496094,-0.08396172001745905,0.1930629431023068
2019-07-10,50.66999816894531,50.97999954223633,50.5099983215332,50.630001068115234,46.95470428466797,10500,0.0,0.0,0.0,False,0.004962150508523111,0.0049498796162896755,1.168581964392072,51.00535583496094,-0.07941620020061702,0.19264955990469002
2019-07-11,50.599998474121094,50.630001068115234,50.349998474121094,50.61000061035156,46.936161041259766,9700,0.0,0.0,0.0,False,-0.0003949176912239061,-0.00039499569175186183,1.1677255530094643,51.00535583496094,-0.07977975502941193,0.1926322070505203
2019-07-12,50.72999954223633,50.810001373291016,50.56999969482422,50.66999816894531,46.991790771484375,10800,0.0,0.0,0.0,False,0.0011852211384673073,0.0011845193183803709,1.170294787157287,51.00535583496094,-0.0786890905430272,0.19206300866251247
2019-07-15,51.22999954223633,51.400001525878906,51.209999084472656,51.349998474121094,47.6224365234375,7600,0.0,0.0,0.0,False,0.013420338778317387,0.013331083700704585,1.1994208784497542,51.00535583496094,-0.066324786017955,0.19141579243143397
2019-07-16,51.18000030517578,51.310001373291016,51.13999938964844,51.16999816894531,47.45551300048828,67100,0.0,0.0,0.0,False,-0.0035051445313400986,-0.0035113019430555547,1.1917115903855406,51.00535583496094,-0.06959745258829197,0.19143861146155677
2019-07-17,51.27000045776367,51.34000015258789,51.099998474121094,51.22999954223633,47.51115417480469,5600,0.0,0.0,0.0,False,0.0011724912617809835,0.00117180443071803,1.1942813530736118,51.00535583496094,-0.06850656373151298,0.19130699324274617
2019-07-18,51.290000915527344,52.0,51.279998779296875,52.0,48.225257873535156,7900,0.0,0.0,0.0,False,0.015030232608181038,0.014918397871029918,1.2272619122181023,51.00535583496094,-0.05450600071140377,0.19182338991749567
2019-07-19,52.09000015258789,52.09000015258789,51.5099983215332,51.5099983215332,47.770816802978516,7600,0.0,0.0,0.0,False,-0.009423299959294251,-0.009467980161856364,1.20627375513136,51.00535583496094,-0.06341567427641293,0.19199240769929232
2019-07-22,51.810001373291016,51.869998931884766,51.779998779296875,51.86000061035156,48.09541320800781,31100,0.0,0.0,0.0,False,0.006794868221911221,0.006771887148344906,1.2212650945589387,51.00535583496094,-0.05705170720441366,0.19200109901686876
2019-07-23,52.0,52.0,51.5,51.619998931884766,47.87282943725586,33700,0.0,0.0,0.0,False,-0.004627962541652431,-0.004638704716029983,1.21098516290624,51.00535583496094,-0.06141563658218674,0.19205311389644678
2019-07-24,51.29999923706055,51.65999984741211,51.29999923706055,51.65999984741211,47.909934997558594,13000,0.0,0.0,0.0,False,0.000775086008888648,0.0007747857848510119,1.212698866571869,51.00535583496094,-0.06068815297393981,0.1919971261960297
2019-07-25,51.58000183105469,51.58000183105469,51.209999084472656,51.33000183105469,47.6038932800293,6900,0.0,0.0,0.0,False,-0.006387854993852415,-0.006408344642775231,1.1985644670671465,51.00535583496094,-0.0666883408467499,0.19192204368713767
2019-07-26,51.310001373291016,51.5099983215332,51.310001373291016,51.439998626708984,47.705902099609375,3100,0.0,0.0,0.0,False,0.0021428671596253057,0.0021405744944604636,1.203275698661944,50.443138122558594,-0.05426379334883413,0.19115560894489733
2019-07-29,51.369998931884766,51.47999954223633,51.13999938964844,51.47999954223633,47.74300003051758,15800,0.0,0.0,0.0,False,0.0007776381805073562,0.0007773359765975154,1.2049890499674074,49.55833053588867,-0.03663017873567165,0.1908483865948022
2019-07-30,51.220001220703125,51.31999969482422,51.06999969482422,51.2400016784668,47.520416259765625,9400,0.0,0.0,0.0,False,-0.004662123674877505,-0.004673025269709753,1.1947091183147087,49.55833053588867,-0.04112152798705049,0.1900165767361854
2019-07-31,51.189998626708984,51.25,50.27000045776367,50.63999938964844,46.96397399902344,14500,0.0,0.0,0.0,False,-0.01170954096236132,-0.011778637559743283,1.169010081993335,49.55833053588867,-0.052349554733012615,0.1898230160257951
2019-08-01,50.70000076293945,51.439998626708984,50.70000076293945,50.95000076293945,47.25148010253906,19400,0.0,0.0,0.0,False,0.00612184359700052,0.0061031812391152,1.1822884224756152,49.55833053588867,-0.0465481869224601,0.1899171373503759
2019-08-02,50.47999954223633,50.54999923706055,50.189998626708984,50.2599983215332,46.61155319213867,9900,0.0,0.0,0.0,False,-0.01354300244165274,-0.01363554538863879,1.1527336850416372,49.55833053588867,-0.0594607871549675,0.1898398699021074
2019-08-05,49.36000061035156,49.47999954223633,48.77000045776367,48.91999816894531,45.368831634521484,6700,0.0,0.0,0.0,False,-0.026661234662027522,-0.027023091576808014,1.095339147099891,49.55833053588867,-0.08453672381746746,0.19141790891227894
2019-08-06,49.38999938964844,49.45000076293945,49.060001373291016,49.41999816894531,45.83253860473633,13100,0.0,0.0,0.0,False,0.010220826799119287,0.010168947350007857,1.1167552456078131,49.55833053588867,-0.07517993223065167,0.19141977991074716
2019-08-07,49.29999923706055,49.779998779296875,49.16999816894531,49.779998779296875,46.16639709472656,4100,0.0,0.0,0.0,False,0.0072843115427110305,0.007257909083680726,1.1321743502764883,49.55833053588867,-0.06844325473606849,0.19155989460974024
2019-08-08,50.119998931884766,50.70000076293945,50.0,50.70000076293945,47.019622802734375,6700,0.0,0.0,0.0,False,0.018481531193719203,0.018312823180812423,1.1715801970415711,49.55833053588867,-0.051226659689753706,0.19211449700738026
2019-08-09,50.58000183105469,50.599998474121094,50.349998474121094,50.52000045776367,46.85268783569336,8200,0.0,0.0,0.0,False,-0.003550325525608189,-0.0035566428881716955,1.163870380437109,49.55833053588867,-0.05459511389787364,0.1921312549521633
2019-08-12,49.9900016784668,49.9900016784668,49.52000045776367,49.529998779296875,45.93455505371094,2500,0.0,0.0,0.0,False,-0.019596160314264144,-0.019790710887729816,1.1214668295627757,49.55833053588867,-0.0731214196078196,0.19297857214597505
2019-08-13,49.380001068115234,49.79999923706055,49.11000061035156,49.75,46.13858413696289,7400,0.0,0.0,0.0,False,0.0044417341805833566,0.004431898792682286,1.1308898212926186,49.55833053588867,-0.06900447133604115,0.19250111445930435
2019-08-14,48.5099983215332,49.04999923706055,48.27000045776367,48.529998779296875,45.00714111328125,10000,0.0,0.0,0.0,False,-0.024522707942726152,-0.02482839745001262,1.0786346325469318,49.55833053588867,-0.0918350027814514,0.19349899002880197
2019-08-15,48.41999816894531,48.41999816894531,48.11000061035156,48.380001068115234,44.86803436279297,10800,0.0,0.0,0.0,False,-0.0030907706432220516,-0.0030955569395804223,1.0722100496466709,49.55833053588867,-0.09464193249405628,0.19325664766785147
2019-08-16,48.529998779296875,48.95000076293945,48.439998626708984,48.84000015258789,45.29464340209961,16400,0.0,0.0,0.0,False,0.009508083992652239,0.009463166656128527,1.0919127968491296,49.55833053588867,-0.08603371194478449,0.19120210425283488
2019-08-19,49.16999816894531,49.16999816894531,48.63999938964844,48.810001373291016,45.266822814941406,5100,0.0,0.0,0.0,False,-0.0006142136259077446,-0.0006144023323715473,1.090627915505094,49.55833053588867,-0.08659508249252834,0.19050374342658724
2019-08-20,48.7400016784668,49.279998779296875,48.7400016784668,49.150001525878906,45.5821418762207,5200,0.0,0.0,0.0,False,0.00696578733984432,0.00694163832296585,1.1051907849712443,49.55833053588867,-0.08023249808200317,0.19062866644082024
2019-08-21,49.43000030517578,49.810001373291016,49.40999984741211,49.619998931884766,46.01801681518555,7100,0.0,0.0,0.0,False,0.009562405824379061,0.009516975408238862,1.1253214735948824,49.55833053588867,-0.07143730796458803,0.18989702153742197
2019-08-22,49.619998931884766,49.619998931884766,49.220001220703125,49.349998474121094,45.76762008666992,5400,0.0,0.0,0.0,False,-0.005441275957659197,-0.00545613362062236,1.1137570129583136,49.55833053588867,-0.07648987381593964,0.18997341542125526
2019-08-23,49.349998474121094,49.709999084472656,48.66999816894531,48.66999816894531,45.13697814941406,5800,0.0,0.0,0.0,False,-0.01377921631191692,-0.013875030897766285,1.0846310978459295,49.55833053588867,-0.08921511961087547,0.1901690116951253
2019-08-26,48.75,48.869998931884766,48.63999938964844,48.790000915527344,45.24827194213867,12600,0.0,0.0,0.0,False,0.002465689935116977,0.0024626551092915487,1.0897711517623199,49.55833053588867,-0.08696940649824314,0.19013929611455782
2019-08-27,48.810001373291016,48.939998626708984,48.77000045776367,48.880001068115234,45.33174133300781,2000,0.0,0.0,0.0,False,0.0018446978699182548,0.0018429985043590155,1.0936261481545926,49.55833053588867,-0.08528514090724038,0.18998619762513033
2019-08-28,48.790000915527344,48.970001220703125,48.66999816894531,48.970001220703125,45.415199279785156,5000,0.0,0.0,0.0,False,0.0018410487734026315,0.0018393561202958055,1.0974806160066164,49.55833053588867,-0.08360110623789441,0.18960033231171486
2019-08-29,49.130001068115234,49.31999969482422,49.040000915527344,49.27000045776367,45.693424224853516,4300,0.0,0.0,0.0,False,0.006126251772106572,0.006107562582664441,1.1103303103473863,49.55833053588867,-0.07798701589102774,0.1897037742418436
2019-08-30,49.56999969482422,49.56999969482422,49.290000915527344,49.5,45.906734466552734,5800,0.0,0.0,0.0,False,0.0046682918892122505,0.00465742920828863,1.1201819482187396,49.55833053588867,-0.07368279015556345,0.18973553483129071
2019-09-03,49.20000076293945,49.41999816894531,48.9900016784668,49.06999969482422,45.50794219970703,3400,0.0,0.0,0.0,False,-0.008687010119098337,-0.008724962144441864,1.101763906180234,49.55833053588867,-0.08172971713097699,0.18912967235574107
2019-09-04,49.529998779296875,49.68000030517578,49.38999938964844,49.68000030517578,46.07366943359375,24000,0.0,0.0,0.0,False,0.012431395632087394,0.012354760302513288,1.127891764823202,49.55833053588867,-0.07031433594744341,0.18950221707938764
2019-09-05,50.13999938964844,50.13999938964844,49.83000183105469,49.959999084472656,46.33333206176758,8500,0.0,0.0,0.0,False,0.00563581393377155,0.0056199921523325475,1.1398841668809503,49.55833053588867,-0.06507480052794845,0.18902065430920126
2019-09-06,50.2400016784668,50.400001525878906,49.72999954223633,49.86000061035156,46.2406005859375,22700,0.0,0.0,0.0,False,-0.0020013988138486427,-0.0020034042887381517,1.1356014052475811,49.55833053588867,-0.06694595871320907,0.1874894371306554
2019-09-09,49.970001220703125,49.970001220703125,49.099998474121094,49.16999816894531,45.60068130493164,3200,0.0,0.0,0.0,False,-0.013838905050910344,-0.013935555423628272,1.106047020173769,49.55833053588867,-0.07985840499794516,0.18788128227388165
2019-09-10,48.349998474121094,48.779998779296875,48.349998474121094,48.650001525878906,45.11842346191406,3800,0.0,0.0,0.0,False,-0.010575671880705517,-0.010631991730675345,1.0837741579230737,49.55833053588867,-0.08958952059047587,0.18816462861258784
2019-09-11,48.81999969482422,49.13999938964844,48.81999969482422,49.060001373291016,45.4986686706543,3700,0.0,0.0,0.0,False,0.008427714879293502,0.00839239996752856,1.101335612398889,49.55833053588867,-0.08191684064689164,0.1881748804114098
2019-09-12,49.59000015258789,49.790000915527344,49.41999816894531,49.41999816894531,45.83253860473633,4400,0.0,0.0,0.0,False,0.007338015459282365,0.007311223211956048,1.1167552456078127,49.55833053588867,-0.07517993223065167,0.18825572184553824
2019-09-13,49.68000030517578,49.68000030517578,48.95000076293945,48.95000076293945,45.39665222167969,1400,0.0,0.0,0.0,False,-0.00951041326372426,-0.009555926037335254,1.0966240284439261,49.55833053588867,-0.08397535326972361,0.1880179424160638
2019-09-16,48.720001220703125,48.81999969482422,48.540000915527344,48.540000915527344,45.01641845703125,4500,0.0,0.0,0.0,False,-0.008375810682948348,-0.008411084890064315,1.0790631025083592,49.55833053588867,-0.09164780229165115,0.18807926778014844
2019-09-17,48.459999084472656,49.0099983215332,48.459999084472656,49.0099983215332,45.45229721069336,7400,0.0,0.0,0.0,False,0.009682661762133726,0.009636085208061796,1.0991939673120799,49.55833053588867,-0.0828525352003503,0.18829098006662964
2019-09-18,48.90999984741211,48.970001220703125,48.599998474121094,48.970001220703125,45.415199279785156,5500,0.0,0.0,0.0,False,-0.000816194850091656,-0.0008165281184619387,1.0974806160066164,49.55833053588867,-0.08360110623789441,0.18811548911623222
2019-09-19,48.90999984741211,49.09000015258789,48.90999984741211,48.95000076293945,45.39665222167969,4700,0.0,0.0,0.0,False,-0.0004083887861243696,-0.0004084721995355265,1.0966240284439261,49.55833053588867,-0.08397535326972361,0.18808490319468535
2019-09-20,48.869998931884766,48.880001068115234,48.75,48.880001068115234,45.33174133300781,2300,0.0,0.0,0.0,False,-0.0014298606944606052,-0.0014308839207604089,1.0936261481545926,49.55833053588867,-0.08528514090724038,0.1878172565670794
2019-09-23,48.0,48.709999084472656,48.0,48.61000061035156,45.081336975097656,6500,0.0,0.0,0.0,False,-0.0055238195257200084,-0.005539132232583126,1.0820613351578583,49.55833053588867,-0.09033786070636318,0.187359184884728
2019-09-24,48.79999923706055,48.79999923706055,48.369998931884766,48.380001068115234,44.86803436279297,10600,0.0,0.0,0.0,False,-0.004731505909474576,-0.0047427349176404785,1.0722100496466704,49.55833053588867,-0.09464193249405628,0.18736623130001848
2019-09-25,48.189998626708984,48.349998474121094,48.0,48.22999954223633,44.7363166809082,13800,0.008,0.0,0.0,False,-0.0029356686504188323,-0.002939986177587878,1.0661267275668398,49.55833053588867,-0.09729976379023719,0.18738577557089545
2019-09-26,48.59000015258789,48.619998931884766,48.34000015258789,48.40999984741211,44.90327453613281,3600,0.0,0.0,0.0,False,0.00373204294880769,0.0037250961549791105,1.0738376012517987,49.55833053588867,-0.09393084773880356,0.18648085216256993
2019-09-27,48.0,48.0,47.4900016784668,47.4900016784668,44.0499267578125,2200,0.0,0.0,0.0,False,-0.019004132485563874,-0.019187031949157246,1.0344261167240654,49.55833053588867,-0.11114990594945784,0.18741719374657373
2019-09-30,47.61000061035156,47.70000076293945,47.52000045776367,47.66999816894531,44.216880798339844,12500,0.0,0.0,0.0,False,0.0037901093785073225,0.0037829450107424297,1.0421368142289413,49.55833053588867,-0.1077810668719098,0.18735484952680678
2019-10-01,47.59000015258789,47.59000015258789,47.02000045776367,47.25,43.82731246948242,3900,0.0,0.0,0.0,False,-0.00881039824211316,-0.008849439281263307,1.0241447756307043,49.493812561035156,-0.1144890603156683,0.1875259066336537
2019-10-02,46.529998779296875,46.709999084472656,46.470001220703125,46.709999084472656,43.326412200927734,4600,0.0,0.0,0.0,False,-0.011428952411888571,-0.011494764813557923,1.001010921315248,49.19887924194336,-0.11936180521789586,0.1878470105243744
2019-10-03,46.77000045776367,47.41999816894531,46.77000045776367,47.36000061035156,43.92934799194336,26700,0.0,0.0,0.0,False,0.013916125531453938,0.013820185309389823,1.0288572404860812,49.19887924194336,-0.10710673355151523,0.18796868354163307
2019-10-04,47.529998779296875,47.970001220703125,47.40999984741211,47.869998931884766,44.40239334106445,4300,0.0,0.0,0.0,False,0.010768321651572155,0.010710756163049713,1.0507046278367564,48.225257873535156,-0.07927100239662166,0.1881475967339412
2019-10-07,47.83000183105469,47.93000030517578,47.619998931884766,47.63999938964844,44.189048767089844,18200,0.0,0.0,0.0,False,-0.004804798974142321,-0.004816379129168371,1.0408514043446573,48.225257873535156,-0.08369492013976942,0.18574528756646858
2019-10-08,47.59000015258789,47.630001068115234,47.22999954223633,47.310001373291016,43.882965087890625,3400,0.0,0.0,0.0,False,-0.006926686311183428,-0.006950787159968953,1.0267150668590235,48.225257873535156,-0.09004187799330521,0.1855741598192056
2019-10-09,47.61000061035156,47.7400016784668,47.369998931884766,47.61000061035156,44.16122817993164,9500,0.0,0.0,0.0,False,0.006341027582883241,0.006321007853348214,1.0395665230006217,48.225257873535156,-0.08427180844239213,0.18475322391687868
2019-10-10,47.54999923706055,47.970001220703125,47.54999923706055,47.84000015258789,44.374568939208984,4300,0.0,0.0,0.0,False,0.004830951675712125,0.004819320074757998,1.0494195703126379,48.225257873535156,-0.07984796980089004,0.18481953483966015
2019-10-11,48.47999954223633,48.47999954223633,48.150001525878906,48.22999954223633,44.7363166809082,2500,0.0,0.0,0.0,False,0.008152140975043576,0.008119091766848788,1.0661267275668398,48.225257873535156,-0.07234676073223445,0.18069420425791516
2019-10-14,48.18000030517578,48.380001068115234,48.08000183105469,48.290000915527344,44.79197311401367,7300,0.0,0.0,0.0,False,0.0012440995869742455,0.001243326336350499,1.068697194975242,48.225257873535156,-0.07119266772040611,0.1805113884790051
2019-10-15,48.130001068115234,48.43000030517578,48.130001068115234,48.43000030517578,44.92183303833008,5700,0.0,0.0,0.0,False,0.0028991784752563365,0.0028949839624791106,1.0746947173547374,48.225257873535156,-0.06849988949500085,0.17966353438855828
2019-10-16,48.380001068115234,48.459999084472656,48.220001220703125,48.369998931884766,44.866180419921875,7700,0.0,0.0,0.0,False,-0.0012388768365867442,-0.00123964487890028,1.0721244261264178,48.225257873535156,-0.06965390340518351,0.17966699004945777
2019-10-17,48.72999954223633,48.72999954223633,48.54999923706055,48.65999984741211,45.13517379760742,900,0.0,0.0,0.0,False,0.0059954597241824725,0.00597755847072526,1.0845477646667536,48.225257873535156,-0.06407605085349888,0.17653145116776509
2019-10-18,48.52000045776367,48.66999816894531,48.279998779296875,48.43000030517578,44.92183303833008,5600,0.0,0.0,0.0,False,-0.0047267073842230944,-0.004737913591825027,1.0746947173547374,48.225257873535156,-0.06849988949500085,0.17639771601563073
2019-10-21,48.5,48.54999923706055,48.15999984741211,48.29999923706055,44.801239013671875,6200,0.0,0.0,0.0,False,-0.0026845303608894477,-0.00268814017440204,1.0691251363964218,48.225257873535156,-0.07100052982282334,0.17570436949523344
2019-10-22,48.52000045776367,48.54999923706055,48.18000030517578,48.33000183105469,44.82908630371094,6300,0.0,0.0,0.0,False,0.000621574104916256,0.000621381007744296,1.0704112510010373,48.225257873535156,-0.07042308780868034,0.17564191008702135
2019-10-23,48.40999984741211,48.54999923706055,48.2599983215332,48.45000076293945,44.94038009643555,4600,0.0,0.0,0.0,False,0.002482624606056083,0.00247954798460079,1.0755513049174277,48.225257873535156,-0.06811529729325239,0.1756378197719698
2019-10-24,48.83000183105469,49.439998626708984,48.83000183105469,49.439998626708984,45.858665466308594,12600,0.0,0.0,0.0,False,0.020433413511468768,0.02022745225260041,1.117961902995074,48.225257873535156,-0.049073711817833376,0.17549653741603963
2019-10-25,49.689998626708984,49.689998626708984,49.4900016784668,49.630001068115234,46.0349006652832,29600,0.0,0.0,0.0,False,0.0038430075795399254,0.003835642090301463,1.1261012466414608,48.225257873535156,-0.04541929488476548,0.17096329292998783
2019-10-28,49.369998931884766,49.88999938964844,49.369998931884766,49.70000076293945,46.0998420715332,10200,0.0,0.0,0.0,False,0.001410699389191361,0.0014097052876171927,1.1291005363714568,48.225257873535156,-0.04407266846712554,0.1705543451582549
2019-10-29,49.650001525878906,49.91999816894531,49.599998474121094,49.91999816894531,46.303897857666016,6300,0.0,0.0,0.0,False,0.0044263879649777405,0.004416620322745171,1.1385247613618792,48.225257873535156,-0.03984136323143517,0.170079347109993
2019-10-30,50.06999969482422,50.560001373291016,49.91999816894531,50.560001373291016,46.89753723144531,8700,0.0,0.0,0.0,False,0.012820505427082907,0.012739018477587537,1.1659417296708705,48.225257873535156,-0.027531644217883233,0.17003653232544952
2019-10-31,50.650001525878906,50.650001525878906,50.209999084472656,50.43000030517578,46.77695846557617,3800,0.0,0.0,0.0,False,-0.0025711108298516194,-0.0025744218117866318,1.1603728534328863,48.225257873535156,-0.030031968139122678,0.16994549321156072
2019-11-01,50.779998779296875,50.97999954223633,50.5099983215332,50.61000061035156,46.94392395019531,28800,0.0,0.0,0.0,False,0.003569395918334717,0.003563040742992041,1.1680840794780107,48.225257873535156,-0.02656976820528334,0.16894400475307714
2019-11-04,50.93000030517578,50.93000030517578,50.439998626708984,50.77000045776367,47.09233093261719,8600,0.0,0.0,0.0,False,0.0031613672214390043,0.003156380607000144,1.1749381894201965,48.225257873535156,-0.023492397778129726,0.16784131478328196
2019-11-05,50.5099983215332,50.5099983215332,50.09000015258789,50.27000045776367,46.628543853759766,10100,0.0,0.0,0.0,False,-0.009848463001779217,-0.009897279892192207,1.1535183911305351,48.225257873535156,-0.03310949676956787,0.16814980173204055
2019-11-06,50.13999938964844,50.560001373291016,50.13999938964844,50.25,46.60999298095703,9900,0.0,0.0,0.0,False,-0.0003978437083713704,-0.000397922869175964,1.152661627387762,48.225257873535156,-0.03349416807296213,0.16814383231269578
2019-11-07,50.45000076293945,50.4900016784668,49.93000030517578,50.040000915527344,46.41520309448242,10400,0.0,0.0,0.0,False,-0.00417914429968258,-0.004187901329665182,1.143665343818519,48.225257873535156,-0.037533335411069846,0.16820377872827577
2019-11-08,49.790000915527344,49.97999954223633,49.66999816894531,49.900001525878906,46.28534698486328,16900,0.0,0.0,0.0,False,-0.0027977063755340037,-0.002801627270732371,1.1376679976191064,48.225257873535156,-0.040226034534829314,0.16676649020267065
2019-11-11,49.52000045776367,49.849998474121094,49.52000045776367,49.79999923706055,46.19258499145508,3800,0.0,0.0,0.0,False,-0.0020041330453575146,-0.0020061440072619416,1.1333838265450749,48.225257873535156,-0.042149549255091845,0.16482747214143328
2019-11-12,49.77000045776367,49.9900016784668,49.540000915527344,49.689998626708984,46.09054946899414,5300,0.0,0.0,0.0,False,-0.0022089156188122017,-0.002211358871540206,1.128671361689698,48.225257873535156,-0.04426536007622872,0.16387052838646632
2019-11-13,49.59000015258789,49.970001220703125,49.59000015258789,49.95000076293945,46.33172607421875,3500,0.0,0.0,0.0,False,0.005232669343351093,0.005219026500750306,1.1398099950660812,48.225257873535156,-0.03926431672552089,0.16298859519155065
2019-11-14,49.90999984741211,50.11000061035156,49.68000030517578,50.11000061035156,46.480140686035156,4300,0.0,0.0,0.0,False,0.0032033041803507523,0.003198184531795685,1.1466644573684328,48.225257873535156,-0.036186788095075695,0.16294630290009643
2019-11-15,50.08000183105469,50.38999938964844,50.08000183105469,50.29999923706055,46.6563720703125,4200,0.0,0.0,0.0,False,0.003791541541746879,0.00378437176540409,1.1548036248347366,48.225257873535156,-0.0325324502636537,0.16268768788877355
2019-11-18,50.41999816894531,50.41999816894531,50.06999969482422,50.36000061035156,46.71202087402344,5700,0.0,0.0,0.0,False,0.0011927374813256453,0.0011920267350756227,1.1573737398829733,48.225257873535156,-0.03137851545511683,0.16241072832053868
2019-11-19,50.29999923706055,50.29999923706055,50.0,50.099998474121094,46.47085189819336,3400,0.0,0.0,0.0,False,-0.005162888937742194,-0.00517626270019341,1.146235458866756,48.225257873535156,-0.036379400602533085,0.16250864973630108
2019-11-20,50.130001068115234,50.130001068115234,49.790000915527344,50.02000045776367,46.39665985107422,3600,0.0,0.0,0.0,False,-0.0015965286644987753,-0.001597804474479344,1.1428089324359116,48.225257873535156,-0.037917848511172525,0.16130106637152838
2019-11-21,49.939998626708984,49.97999954223633,49.86000061035156,49.939998626708984,46.322452545166016,1600,0.0,0.0,0.0,False,-0.0015994105210676013,-0.0016006909435379582,1.1393817012847358,48.225257873535156,-0.03945661282639512,0.15712162492734108
2019-11-22,49.9900016784668,50.029998779296875,49.81999969482422,49.93000030517578,46.313175201416016,5400,0.0,0.0,0.0,False,-0.0002002774732394741,-0.00020029753145080098,1.138953231323308,48.225257873535156,-0.039648988028915144,0.15626818952038374
2019-11-25,50.189998626708984,50.45000076293945,50.16999816894531,50.41999816894531,46.76768112182617,3500,0.0,0.0,0.0,False,0.009813749941210315,0.009765907849489651,1.1599443834714585,48.225257873535156,-0.0302243433416427,0.15634733001949946
2019-11-26,50.380001068115234,50.650001525878906,50.029998779296875,50.650001525878906,46.981014251708984,16400,0.0,0.0,0.0,False,0.00456155030066796,0.004551177960767468,1.1697970784233087,48.225257873535156,-0.025800662903432192,0.15627081077894323
2019-11-27,50.630001068115234,50.66999816894531,50.52000045776367,50.66999816894531,46.99956130981445,13500,0.0,0.0,0.0,False,0.00039477772885243567,0.0003946998246273977,1.1706536659859994,48.225257873535156,-0.025416070701683835,0.1562337082259656
2019-11-29,50.33000183105469,50.91999816894531,50.33000183105469,50.689998626708984,47.018123626708984,3500,0.0,0.0,0.0,False,0.00039494659901539997,0.0003948686281362432,1.171510958269021,48.225257873535156,-0.02503116209335232,0.1550581504282421
2019-12-02,50.869998931884766,50.869998931884766,50.31999969482422,50.58000183105469,46.91608810424805,5700,0.0,0.0,0.0,False,-0.002170131740497072,-0.002172489888661777,1.1667984934136442,48.225257873535156,-0.027146972914489087,0.15505241264121397
2019-12-03,50.34000015258789,50.599998474121094,50.27000045776367,50.599998474121094,46.93464279174805,12100,0.0,0.0,0.0,False,0.0003954866709852123,0.00039540848674495286,1.1676554333365,48.225257873535156,-0.02676222250944904,0.1550068175574265
2019-12-04,50.959999084472656,51.20000076293945,50.689998626708984,51.119998931884766,47.41697311401367,11600,0.0,0.0,0.0,False,0.010276637757865803,0.010224192119912033,1.1899316430087685,48.225257873535156,-0.016760610417908217,0.15260066592152027
2019-12-05,51.2400016784668,51.380001068115234,50.9900016784668,51.380001068115234,47.658138275146484,5600,0.0,0.0,0.0,False,0.005086051371371525,0.005073161100673443,1.2010697478449033,48.225257873535156,-0.011759804372137861,0.14966911530447014
2019-12-06,51.59000015258789,51.68000030517578,51.349998474121094,51.560001373291016,47.825103759765625,10000,0.0,0.0,0.0,False,0.0035033992233433064,0.003497276616075521,1.2087809738900277,48.225257873535156,-0.008297604438298412,0.1491340527492259
2019-12-09,51.540000915527344,51.83000183105469,51.38999938964844,51.70000076293945,47.9549560546875,2200,0.0,0.0,0.0,False,0.0027151492566361846,0.002711469897394887,1.2147781439093572,48.225257873535156,-0.005604984416184733,0.14868067815034716
2019-12-10,51.75,51.869998931884766,51.540000915527344,51.720001220703125,47.973514556884766,2200,0.0,0.0,0.0,False,0.000386998627964541,0.0003869237633099074,1.215635260012296,48.225257873535156,-0.0052201549094990085,0.14816140519443483
2019-12-11,52.15999984741211,52.34000015258789,51.81999969482422,52.34000015258789,48.5485954284668,4800,0.0,0.0,0.0,False,0.0119874659360244,0.011916185349862555,1.242195112218348,48.5485954284668,0.0,0.14855700284813764
2019-12-12,52.599998474121094,52.68000030517578,52.2400016784668,52.47999954223633,48.6784553527832,7600,0.0,0.0,0.0,False,0.002674844105587937,0.0026712730766397384,1.2481926345978436,48.6784553527832,0.0,0.1478485235951067
2019-12-13,52.47999954223633,52.79999923706055,52.439998626708984,52.540000915527344,48.73411178588867,6500,0.0,0.0,0.0,False,0.001143348380759246,0.0011426952557848707,1.2507631020062457,48.73411178588867,0.0,0.14783566919093402
2019-12-16,52.900001525878906,53.15999984741211,52.81999969482422,53.130001068115234,49.2813720703125,4800,0.0,0.0,0.0,False,0.011229511821784888,0.011166928934924615,1.2760380728682623,49.2813720703125,0.0,0.14643034953992295
2019-12-17,53.34000015258789,53.34000015258789,52.84000015258789,52.84000015258789,49.01237487792969,5300,0.0,0.0,0.0,False,-0.005458394948887002,-0.0054733464187681725,1.2636145581478435,49.2813720703125,-0.005458394948887002,0.14472911912740336
2019-12-18,53.16999816894531,53.2599983215332,53.0,53.15999984741211,49.3091926574707,4200,0.0,0.0,0.0,False,0.00605597627701715,0.006037712552047552,1.2773229542122975,49.3091926574707,0.0,0.1444192408332653
2019-12-19,53.209999084472656,53.31999969482422,53.09000015258789,53.150001525878906,49.299922943115234,21400,0.0,0.0,0.0,False,-0.00018799160675497806,-0.00018800927939198955,1.276894836611035,49.3091926574707,-0.00018799160675497806,0.14419383945200612
2019-12-20,53.400001525878906,53.599998474121094,53.38999938964844,53.59000015258789,49.70804214477539,6900,0.0,0.0,0.0,False,0.00827829289167581,0.008244215762874686,1.2957436389520454,49.70804214477539,0.0,0.14293372798173792
2019-12-23,53.689998626708984,53.83000183105469,53.599998474121094,53.720001220703125,49.82863998413086,9100,0.0,0.0,0.0,False,0.0024261233022260242,0.0024231850165565196,1.301313396090444,49.82863998413086,0.0,0.14049851048961245
2019-12-24,53.650001525878906,54.0,53.650001525878906,54.0,50.088348388671875,8500,0.0,0.0,0.0,False,0.005212030764309983,0.005198495143642369,1.313307912309186,50.088348388671875,0.0,0.13945228216955344
2019-12-26,54.29999923706055,54.29999923706055,54.02000045776367,54.29999923706055,50.36661911010742,3800,0.0,0.0,0.0,False,0.005555597866318873,0.005540222452616679,1.3261597208109492,50.36661911010742,0.0,0.13494570078110668
2019-12-27,54.56999969482422,54.79999923706055,54.060001373291016,54.5099983215332,50.5614128112793,9700,0.0,0.0,0.0,False,0.0038675159185497243,0.003860056306120101,1.3351561805602747,50.5614128112793,0.0,0.1347696399409871
2019-12-30,54.540000915527344,54.540000915527344,54.099998474121094,54.099998474121094,50.18110275268555,4000,0.0,0.0,0.0,False,-0.007521745090732668,-0.007550176072123781,1.3175917310230516,50.5614128112793,-0.007521745090732668,0.13477031747652968
2019-12-31,54.349998474121094,54.349998474121094,53.880001068115234,53.88999938964844,49.9863166809082,10400,0.0,0.0,0.0,False,-0.003881661842652928,-0.003889215044302066,1.3085956236338916,50.5614128112793,-0.011374210062476742,0.13486625077316536
2020-01-02,54.560001373291016,54.86000061035156,54.45000076293945,54.86000061035156,50.88605880737305,9300,0.0,0.0,0.0,False,0.017999768460805532,0.017839690683123927,1.3501498103289307,50.88605880737305,0.0,0.13580419554144543
2020-01-03,54.36000061035156,54.779998779296875,54.310001373291016,54.56999969482422,50.617061614990234,10600,0.0,0.0,0.0,False,-0.005286265014177838,-0.005300286749982193,1.3377262956085123,50.88605880737305,-0.005286265014177838,0.13539045374202932
2020-01-06,54.11000061035156,54.43000030517578,53.75,54.349998474121094,50.413002014160156,74100,0.0,0.0,0.0,False,-0.004031439090285804,-0.0040395872474275904,1.328301894438007,50.88605880737305,-0.009296392849043933,0.13013646617166647
2020-01-07,54.349998474121094,54.52000045776367,54.189998626708984,54.43000030517578,50.48720169067383,10900,0.0,0.0,0.0,False,0.0014718361047578732,0.0014707540156399996,1.3317287732290168,50.88605880737305,-0.007838239510925327,0.12969365164714972
2020-01-08,54.06999969482422,54.630001068115234,54.06999969482422,54.47999954223633,50.5335807800293,184700,0.0,0.0,0.0,False,0.0009186306192929816,0.0009182089364130739,1.3338707706759916,50.88605880737305,-0.00692680933844847,0.1295619303956417
2020-01-09,54.880001068115234,55.25,54.77000045776367,55.0,51.01591491699219,34300,0.0,0.0,0.0,False,0.009544824046062939,0.009499560009931666,1.3561471565283432,51.01591491699219,0.0,0.12887647724896784
2020-01-10,55.11000061035156,55.220001220703125,55.029998779296875,55.150001525878906,51.15504837036133,6700,0.0,0.0,0.0,False,0.002727255868987699,0.0027235436546074786,1.362572972689184,51.15504837036133,0.0,0.128887431683494
2020-01-13,55.08000183105469,55.369998931884766,54.7400016784668,55.11000061035156,51.117950439453125,12700,0.0,0.0,0.0,False,-0.000725205665716766,-0.0007254687545489243,1.3608596213837205,51.15504837036133,-0.000725205665716766,0.12880186079252184
2020-01-14,54.97999954223633,55.220001220703125,54.939998626708984,55.220001220703125,51.21997833251953,6400,0.0,0.0,0.0,False,0.001995930826437453,0.0019939416029673366,1.365571733878932,51.21997833251953,0.0,0.12811974375128413
2020-01-15,55.189998626708984,55.529998779296875,55.130001068115234,55.380001068115234,51.36838912963867,1700,0.0,0.0,0.0,False,0.0028975177645655936,0.0028933280511957223,1.3724260200012002,51.36838912963867,0.0,0.12801313431954123
2020-01-16,55.70000076293945,55.7400016784668,55.5099983215332,55.689998626708984,51.65593338012695,7100,0.0,0.0,0.0,False,0.005597688682870805,0.005582079845426651,1.3857061222843092,51.65593338012695,0.0,0.12807524786372515
2020-01-17,56.2599983215332,56.2599983215332,55.95000076293945,55.959999084472656,51.9063720703125,6000,0.0,0.0,0.0,False,0.0048482076268492325,0.00483649291655979,1.3972725209017889,51.9063720703125,0.0,0.12796884274710998
2020-01-21,55.90999984741211,56.25,55.619998931884766,55.939998626708984,51.8878173828125,31800,0.0,0.0,0.0,False,-0.00035746454163398944,-0.0003575284473130488,1.3964155809789331,51.9063720703125,-0.00035746454163398944,0.12797723738623867
2020-01-22,56.16999816894531,56.2599983215332,56.029998779296875,56.150001525878906,52.08261489868164,17500,0.0,0.0,0.0,False,0.0037542052391987824,0.003747175798525358,1.405412216908342,52.08261489868164,0.0,0.12689456147002384
2020-01-23,55.720001220703125,55.720001220703125,55.38999938964844,55.56999969482422,51.54462814331055,26900,0.0,0.0,0.0,False,-0.01032948818752022,-0.010383207600185115,1.3805655398276704,52.08261489868164,-0.01032948818752022,0.12725244696237453
2020-01-24,55.900001525878906,56.09000015258789,55.33000183105469,55.43000030517578,51.41476821899414,9900,0.0,0.0,0.0,False,-0.002519368729469784,-0.002522547679287622,1.3745680174481754,52.08261489868164,-0.01282283312745891,0.12730043592908288
2020-01-27,54.31999969482422,54.470001220703125,53.95000076293945,54.369998931884766,50.431556701660156,9300,0.0,0.0,0.0,False,-0.019123134293752564,-0.01930834645271251,1.329158834360864,52.08261489868164,-0.03170075466128863,0.12846710491425
2020-01-28,54.369998931884766,54.619998931884766,54.220001220703125,54.619998931884766,50.6634407043457,6300,0.0,0.0,0.0,False,0.004597994149919016,0.004587455666393896,1.3398682930554875,52.08261489868164,-0.02724852039585024,0.12847494701686535
2020-01-29,54.7400016784668,54.95000076293945,54.65999984741211,54.86000061035156,50.88605880737305,5500,0.0,0.0,0.0,False,0.0043940581202619455,0.004384432433796122,1.3501498103289316,52.08261489868164,-0.022974193857898673,0.12843798191179465
2020-01-30,54.40999984741211,54.52000045776367,53.939998626708984,54.220001220703125,50.29241180419922,54900,0.0,0.0,0.0,False,-0.011666201256046449,-0.01173478531402567,1.3227324896597747,52.08261489868164,-0.03437237354470346,0.1286209431221874
2020-01-31,54.029998779296875,54.2400016784668,53.650001525878906,53.83000183105469,49.930667877197266,5700,0.0,0.0,0.0,False,-0.007192813269928489,-0.007218806268149945,1.3060255085856558,52.08261489868164,-0.041317952750080655,0.1282750814194009
2020-02-03,53.959999084472656,54.63999938964844,53.959999084472656,54.5,50.552127838134766,13600,0.0,0.0,0.0,False,0.012446458005848315,0.01236963761843053,1.3347273582386823,52.08261489868164,-0.029385756908023808,0.12874825998649372
2020-02-04,55.22999954223633,55.88999938964844,55.22999954223633,55.79999923706055,51.75796127319336,15000,0.0,0.0,0.0,False,0.0238532676392893,0.023573223028840726,1.3904182347795206,52.08261489868164,-0.006233435593044678,0.1307131980713832
2020-02-05,56.310001373291016,56.310001373291016,55.56999969482422,55.630001068115234,51.60028076171875,45000,0.0,0.0,0.0,False,-0.00304649772896437,-0.0030511477497573974,1.38313583105599,52.08261489868164,-0.00926094317463122,0.13067331879093702
2020-02-06,55.779998779296875,55.959999084472656,55.66999816894531,55.709999084472656,51.67448043823242,9800,0.0,0.0,0.0,False,0.0014379704028417706,0.0014369375134597239,1.3865627098470004,52.08261489868164,-0.007836289733977098,0.1303457890131079
2020-02-07,55.400001525878906,55.459999084472656,55.119998931884766,55.119998931884766,51.127227783203125,3600,0.0,0.0,0.0,False,-0.010590385242159162,-0.01064686246958386,1.3612880913451493,52.08261489868164,-0.018343685648984143,0.13047485236065992
2020-02-10,55.11000061035156,55.689998626708984,54.939998626708984,55.599998474121094,51.572452545166016,10600,0.0,0.0,0.0,False,0.00870817334064733,0.008670475891712881,1.381850597351789,52.08261489868164,-0.00979525230267464,0.13061910524007345
2020-02-11,55.83000183105469,56.08000183105469,55.68000030517578,55.880001068115234,51.83216857910156,8800,0.0,0.0,0.0,False,0.005035944988423635,0.005023307029080766,1.3938454659306965,52.08261489868164,-0.004808635665994876,0.13057378248353482
2020-02-12,56.27000045776367,56.29999923706055,55.86000061035156,56.29999923706055,52.22174835205078,15100,0.0,0.0,0.0,False,0.007516177378430022,0.00748807166108484,1.411838033069182,52.22174835205078,0.0,0.12992930388061966
2020-02-13,56.560001373291016,56.560001373291016,56.15999984741211,56.40999984741211,52.32378387451172,3800,0.0,0.0,0.0,False,0.0019538894365058734,0.0019519830773469383,1.416550497924559,52.32378387451172,0.0,0.12992724556038046
2020-02-14,56.720001220703125,56.810001373291016,56.279998779296875,56.470001220703125,52.379425048828125,6600,0.0,0.0,0.0,False,0.001063401195331215,0.0010628361847998728,1.41912026061263,52.379425048828125,0.0,0.1296661071366046
2020-02-18,56.43000030517578,56.58000183105469,56.29999923706055,56.5099983215332,52.416526794433594,4700,0.0,0.0,0.0,False,0.0007083267059706522,0.0007080759610087053,1.4208337880981765,52.416526794433594,0.0,0.129393557927872
2020-02-19,57.0,57.5099983215332,56.63999938964844,57.5,53.334815979003906,14400,0.0,0.0,0.0,False,0.01751907729735014,0.017367387345434103,1.4632445623559054,53.334815979003906,0.0,0.13044764215950932
2020-02-20,57.27000045776367,57.27000045776367,56.4900016784668,56.84000015258789,52.72262191772461,4000,0.0,0.0,0.0,False,-0.011478319556221916,-0.01154470394250586,1.4349706541240583,53.334815979003906,-0.011478319556221916,0.13090906668532917
2020-02-21,56.72999954223633,56.959999084472656,56.5099983215332,56.70000076293945,52.592769622802734,4300,0.0,0.0,0.0,False,-0.0024629331812160427,-0.0024659711904445954,1.4289734841047288,53.334815979003906,-0.013912982403338381,0.13083693363164947
2020-02-24,54.59000015258789,54.97999954223633,54.400001525878906,54.529998779296875,50.57996368408203,8100,0.0,0.0,0.0,False,-0.038271533390552004,-0.039023127400805865,1.3360129443030493,53.334815979003906,-0.05165204462327888,0.13621376325016762
2020-02-25,54.43000030517578,54.54999923706055,52.91999816894531,52.91999816894531,49.08657455444336,18800,0.0,0.0,0.0,False,-0.029525310436485208,-0.02996995650345478,1.2670414369388538,53.334815979003906,-0.07965231240758264,0.13938796692359745
2020-02-26,53.15999984741211,53.43000030517578,52.38999938964844,52.45000076293945,48.650634765625,7700,0.0,0.0,0.0,False,-0.00888103911864635,-0.00892071060389639,1.2469077532538075,53.334815979003906,-0.08782595622384648,0.13969936131523558
2020-02-27,51.290000915527344,51.900001525878906,50.63999938964844,50.63999938964844,46.97174072265625,12200,0.0,0.0,0.0,False,-0.0345091909089541,-0.03511869648456741,1.169368784641963,53.334815979003906,-0.11930434444271043,0.14384280615941314
2020-02-28,48.709999084472656,49.380001068115234,47.939998626708984,49.380001068115234,45.80301284790039,23300,0.0,0.0,0.0,False,-0.024881510814270036,-0.025196287998163033,1.115391611766754,53.334815979003906,-0.14121738292053976,0.14577489916116385
2020-03-02,49.779998779296875,51.08000183105469,49.439998626708984,51.08000183105469,47.37986373901367,11700,0.0,0.0,0.0,False,0.03442679407028493,0.033847451146882895,1.1882177631630562,53.334815979003906,-0.11165225061120476,0.1494069321125047
2020-03-03,51.18000030517578,52.04999923706055,50.470001220703125,50.75,47.07377624511719,24500,0.0,0.0,0.0,False,-0.006460286496021372,-0.006481244458550096,1.1740812494973398,53.334815979003906,-0.11739123158035225,0.14945946942419813
2020-03-04,51.630001068115234,52.349998474121094,51.34000015258789,52.11000061035156,48.33525848388672,23000,0.0,0.0,0.0,False,0.02679798264326383,0.026445205310214548,1.2323422410864149,53.334815979003906,-0.09373909712345019,0.1517022095759219
2020-03-05,51.439998626708984,51.59000015258789,50.61000061035156,50.90999984741211,47.2221794128418,6900,0.0,0.0,0.0,False,-0.023028304926019705,-0.023297598624146924,1.1809351832594426,53.334815979003906,-0.11460874953742117,0.15302891234003096
2020-03-06,49.650001525878906,49.84000015258789,49.22999954223633,49.61000061035156,46.016361236572266,18500,0.0,0.0,0.0,False,-0.025534996293322676,-0.025866672729987994,1.1252450114389356,53.334815979003906,-0.13721721183612345,0.15480290873051983
2020-03-09,46.7400016784668,47.41999816894531,46.20000076293945,46.20000076293945,42.853370666503906,16200,0.0,0.0,0.0,False,-0.06873621653409923,-0.07121270836069317,0.9791637101446549,53.334815979003906,-0.19652163638524944,0.16958297670809727
2020-03-10,46.86000061035156,47.5,46.040000915527344,47.4900016784668,44.0499267578125,89000,0.0,0.0,0.0,False,0.027922099771812592,0.027539385729554004,1.0344261167240645,53.334815979003906,-0.17408683335190567,0.1714803799199576
2020-03-11,46.16999816894531,46.16999816894531,44.36000061035156,45.09000015258789,41.82377624511719,81400,0.0,0.0,0.0,False,-0.050536985564919035,-0.051858702163478515,0.9316123534302863,53.334815979003906,-0.21582599513267697,0.17882301756365693
2020-03-12,41.06999969482422,42.619998931884766,38.16999816894531,38.16999816894531,35.40503692626953,323800,0.0,0.0,0.0,False,-0.15347106108327624,-0.1666108914407555,0.6351657559477759,53.334815979003906,-0.3361740117335872,0.23560197048204706
2020-03-13,41.63999938964844,41.63999938964844,39.470001220703125,40.900001525878906,37.93729019165039,14300,0.0,0.0,0.0,False,0.07152240147790945,0.06908044236522565,0.7521167376276021,53.334815979003906,-0.28869558288932684,0.24637214833370624
2020-03-16,36.13999938964844,38.880001068115234,35.90999984741211,37.900001525878906,35.15460968017578,32500,0.0,0.0,0.0,False,-0.07334948008719533,-0.07617878567190065,0.6235998858705447,53.334815979003906,-0.34086939206812017,0.2566917914568213
2020-03-17,38.150001525878906,39.08000183105469,37.08000183105469,38.68000030517578,35.878108978271484,51300,0.0,0.0,0.0,False,0.02058049583476662,0.020371578975969553,0.657014376559031,53.334815979003906,-0.327304157337011,0.25754470881272395
2020-03-18,35.75,36.4900016784668,33.75,34.40999984741211,31.917407989501953,17500,0.0,0.0,0.0,False,-0.11039324818284635,-0.11697576579210107,0.4740911772450056,53.334815979003906,-0.4015652364476753,0.2799001282895033
2020-03-19,34.779998779296875,36.349998474121094,34.720001220703125,35.66999816894531,33.08613967895508,16300,0.0,0.0,0.0,False,0.03661737475165694,0.03596288792149821,0.5280685263002971,53.334815979003906,-0.37965212644626056,0.282313839239356
2020-03-20,36.7599983215332,37.25,35.2599983215332,35.290000915527344,32.733665466308594,14900,0.0,0.0,0.0,False,-0.010653228695358563,-0.010710380600126026,0.5117896628274405,53.334815979003906,-0.3862608342139079,0.28234002869083774
2020-03-23,35.33000183105469,35.63999938964844,34.790000915527344,35.15999984741211,32.61308288574219,40800,0.0,0.0,0.0,False,-0.0036837481793939864,-0.003690549888712625,0.5062206104093734,53.334815979003906,-0.3885216947484952,0.2816906104162215
2020-03-24,37.18000030517578,38.310001373291016,37.18000030517578,38.310001373291016,35.5349006652832,34300,0.0,0.0,0.0,False,0.08959035825522577,0.08580180748925456,0.6411634545073539,53.334815979003906,-0.33373913431571456,0.295830469692485
2020-03-25,39.029998779296875,41.45000076293945,39.029998779296875,40.68000030517578,37.73323059082031,42100,0.0,0.0,0.0,False,0.06186396709657416,0.06002582336919911,0.7426923364570968,53.334815979003906,-0.2925215940432869,0.3022082850810186
2020-03-26,41.20000076293945,42.290000915527344,41.20000076293945,42.09000015258789,39.04107666015625,19600,0.0,0.0,0.0,False,0.0346603258946534,0.03407318531061794,0.8030946207728147,53.334815979003906,-0.26800016192939735,0.30365449099332553
2020-03-27,40.36000061035156,40.5,39.900001525878906,40.41999816894531,37.49205780029297,6900,0.0,0.0,0.0,False,-0.03967664297137963,-0.04048522099667848,0.7315538792607965,53.334815979003906,-0.2970434581596324,0.30618282879434733
2020-03-30,40.54999923706055,40.709999084472656,39.970001220703125,40.709999084472656,37.76105499267578,3000,0.0,0.0,0.0,False,0.007174778024072959,0.007149161758591516,0.7439773939812151,53.334815979003906,-0.29199990101135775,0.30591770781257593
2020-03-31,40.5,41.22999954223633,40.25,40.34000015258789,37.41786193847656,4500,0.0,0.0,0.0,False,-0.009088545176128782,-0.0091300979640462,0.7281271766498696,53.334815979003906,-0.29843459189571975,0.30595316539809725
2020-04-01,39.16999816894531,39.16999816894531,38.599998474121094,39.029998779296875,36.20274353027344,5700,0.0,0.0,0.0,False,-0.0324742875528552,-0.033013278258580914,0.6720074777874379,53.334815979003906,-0.3212174286956344,0.30763213310700677
2020-04-02,39.400001525878906,39.7400016784668,38.84000015258789,39.5,36.63870620727539,9900,0.0,0.0,0.0,False,0.012042255212989295,0.0119703241566259,0.6921422185529806,53.334815979003906,-0.313043355737858,0.30786028933421067
2020-04-03,39.369998931884766,39.369998931884766,38.79999923706055,39.029998779296875,36.20274353027344,8200,0.0,0.0,0.0,False,-0.011898964841596471,-0.011970324156625968,0.6720074777874376,53.334815979003906,-0.3212174286956344,0.308062281992485
2020-04-06,40.119998931884766,41.630001068115234,40.119998931884766,41.2599983215332,38.27121353149414,12300,0.0,0.0,0.0,False,0.05713572507263187,0.05556310457913688,0.7675388373576852,53.334815979003906,-0.282434694317494,0.31318048335382975
2020-04-07,43.0099983215332,43.0099983215332,41.4900016784668,41.70000076293945,38.67933654785156,7000,0.0,0.0,0.0,False,0.010663968520924216,0.010607509439181725,0.7863878158787785,53.334815979003906,-0.27478260048598846,0.31335978292304356
2020-04-08,41.45000076293945,42.56999969482422,41.45000076293945,42.56999969482422,39.48632049560547,4800,0.0,0.0,0.0,False,0.020863438201830453,0.020648777251325672,0.8236580076798683,53.334815979003906,-0.25965207208833563,0.3139946728223246
2020-04-09,43.560001373291016,43.58000183105469,42.959999084472656,43.41999816894531,40.274749755859375,14400,0.0,0.0,0.0,False,0.019967149391436845,0.019770420298556447,0.8600712595581024,53.334815979003906,-0.2448694344100828,0.3146050829530246
2020-04-13,42.77000045776367,43.650001525878906,42.7599983215332,43.650001525878906,40.48808288574219,2300,0.0,0.0,0.0,False,0.005296944889192634,0.005282965420533862,0.8699239545099529,53.334815979003906,-0.24086954942000804,0.314472585001375
2020-04-14,44.54999923706055,45.0099983215332,44.25,44.56999969482422,41.34144592285156,6600,0.0,0.0,0.0,False,0.02107689414481717,0.020857848927302552,0.909336143758017,53.334815979003906,-0.22486943727102615,0.31517426294838924
2020-04-15,43.47999954223633,43.560001373291016,43.099998474121094,43.52000045776367,40.36750030517578,5700,0.0,0.0,0.0,False,-0.023558576531002018,-0.023840516671511193,0.8643549020918855,53.334815979003906,-0.24313040995459545,0.31604890589406565
2020-04-16,44.02000045776367,44.20000076293945,43.5099983215332,44.040000915527344,40.8498420715332,4600,0.0,0.0,0.0,False,0.011948764791253952,0.011877941907023194,0.8866316403044028,53.334815979003906,-0.23408675324549,0.3162124490800109
2020-04-17,44.81999969482422,44.84000015258789,44.31999969482422,44.58000183105469,41.35071563720703,4300,0.0,0.0,0.0,False,0.012261334200429408,0.012186772904176576,0.9097642613592793,53.334815979003906,-0.22469563495849698,0.31644039060473045
2020-04-20,44.15999984741211,45.040000915527344,44.040000915527344,44.619998931884766,41.3878173828125,30400,0.0,0.0,0.0,False,0.0008972455502580523,0.0008968432660831304,0.9114777888448258,53.334815979003906,-0.22399999656686786,0.31643716915671205
2020-04-21,43.58000183105469,43.7599983215332,43.09000015258789,43.40999984741211,40.26546859741211,4100,0.0,0.0,0.0,False,-0.027117853909021994,-0.027492328396422225,0.8596426134165913,53.334815979003906,-0.24504345129336813,0.3175924133526526
2020-04-22,44.66999816894531,44.939998626708984,44.41999816894531,44.939998626708984,41.68464279174805,2200,0.0,0.0,0.0,False,0.03524544091428128,0.0346385395838366,0.9251865372694454,53.334815979003906,-0.21843467486307877,0.31939312459104824
2020-04-23,45.58000183105469,45.58000183105469,44.75,44.849998474121094,41.601158142089844,2800,0.0,0.0,0.0,False,-0.0020027675437997994,-0.0020047757644978573,0.921330836156842,53.334815979003906,-0.21999996852962245,0.31923625609658424
2020-04-24,45.349998474121094,45.349998474121094,44.40999984741211,45.0099983215332,41.749568939208984,7100,0.0,0.0,0.0,False,0.0035674679202977178,0.0035611196004215117,0.9281851222791102,53.334815979003906,-0.2172173434395206,0.31917504537544067
2020-04-27,45.630001068115234,45.779998779296875,45.349998474121094,45.779998779296875,42.46379089355469,4000,0.0,0.0,0.0,False,0.017107289308439855,0.01696260738062931,0.9611711430061685,53.334815979003906,-0.20382605406811138,0.31954680944904
2020-04-28,46.04999923706055,46.04999923706055,45.47999954223633,45.689998626708984,42.38031005859375,9000,0.0,0.0,0.0,False,-0.0019659298711742768,-0.001967864847738188,0.9573156180736477,53.334815979003906,-0.20539127621106956,0.3195299753222639
2020-04-29,46.16999816894531,46.810001373291016,46.130001068115234,46.810001373291016,43.41918182373047,6200,0.0,0.0,0.0,False,0.02451307608888187,0.02421745200129274,1.0052954447494438,53.334815979003906,-0.1859129721039421,0.3204528534356935
2020-04-30,46.619998931884766,46.619998931884766,45.97999954223633,45.9900016784668,42.6585807800293,2200,0.0,0.0,0.0,False,-0.017517627273332725,-0.01767287664478918,0.970167426575411,53.334815979003906,-0.20017384522668047,0.32073994874851247
2020-05-01,46.040000915527344,46.040000915527344,45.08000183105469,45.209999084472656,41.93507766723633,900,0.0,0.0,0.0,False,-0.016960318406365693,-0.017105791802696228,0.9367527597068419,53.334815979003906,-0.213739151481375,0.32118770085190296
2020-05-04,45.040000915527344,45.349998474121094,44.77000045776367,45.349998474121094,42.0649299621582,3300,0.0,0.0,0.0,False,0.0030965077959859144,0.003091723489604284,0.9427499297261714,53.334815979003906,-0.21130448863425855,0.3205301584756417
2020-05-05,45.619998931884766,46.08000183105469,45.560001373291016,45.83000183105469,42.510169982910156,6500,0.0,0.0,0.0,False,0.010584589613069406,0.01052896500922908,0.9633131404531423,53.334815979003906,-0.2029564703167822,0.3205191736208755
2020-05-06,46.04999923706055,46.40999984741211,45.91999816894531,45.9900016784668,42.6585807800293,1200,0.0,0.0,0.0,False,0.0034911833375119716,0.003485103303862691,0.9701674265754106,53.334815979003906,-0.20017384522668047,0.3202485888130022
2020-05-07,46.31999969482422,46.79999923706055,46.060001373291016,46.630001068115234,43.25221633911133,5500,0.0,0.0,0.0,False,0.013915970672890854,0.013820032576268206,0.9975842187043189,53.334815979003906,-0.18904348791344383,0.3205282898421873
2020-05-08,47.0,47.290000915527344,47.0,47.290000915527344,43.864410400390625,1000,0.0,0.0,0.0,False,0.014154050661346451,0.014054817358888904,1.025858126936166,53.334815979003906,-0.17756516835722203,0.32082567457773636
2020-05-11,47.15999984741211,47.38999938964844,47.15999984741211,47.209999084472656,43.79020690917969,2000,0.0,0.0,0.0,False,-0.0016916559582954571,-0.0016930884239567331,1.022431071965073,53.334815979003906,-0.17895644514048015,0.3208299272727173
2020-05-12,47.349998474121094,47.709999084472656,46.810001373291016,46.810001373291016,43.41918182373047,1300,0.0,0.0,0.0,False,-0.008472786763002005,-0.008508884866411113,1.0052954447494433,53.334815979003906,-0.1859129721039421,0.32015181702415724
2020-05-13,46.77000045776367,46.77000045776367,45.77000045776367,45.90999984741211,42.58436965942383,25300,0.0,0.0,0.0,False,-0.01922680550950362,-0.019414044423977758,0.9667400192441522,53.334815979003906,-0.20156526505710948,0.320474722628877
2020-05-14,45.29999923706055,46.15999984741211,45.29999923706055,46.13999938964844,42.797706604003906,4200,0.0,0.0,0.0,False,0.005009747620694505,0.004997240589072023,0.9765928903760852,53.334815979003906,-0.19756530854344934,0.3204417085641111
2020-05-15,45.90999984741211,46.61000061035156,45.90999984741211,46.529998779296875,43.15945816040039,9200,0.0,0.0,0.0,False,0.008452592091994005,0.008417068970062601,0.9933002238103696,53.334815979003906,-0.19078265541610206,0.32046478321257943
2020-05-18,47.52000045776367,47.619998931884766,47.38999938964844,47.470001220703125,44.031375885009766,3600,0.0,0.0,0.0,False,0.02020223982814917,0.020000881983743064,1.03356935298129,53.334815979003906,-0.17443465254772017,0.3207267887419272
2020-05-19,47.599998474121094,48.369998931884766,47.599998474121094,47.810001373291016,44.34674072265625,6100,0.0,0.0,0.0,False,0.007162275339068991,0.0071367480615061605,1.0481343366084341,53.334815979003906,-0.16852172621887274,0.3207688823995734
2020-05-20,48.20000076293945,48.689998626708984,48.09000015258789,48.27000045776367,44.77341842651367,4400,0.0,0.0,0.0,False,0.009621399383685336,0.00957540848319806,1.0678402550523831,53.334815979003906,-0.16052174166796718,0.32058282861978304
2020-05-21,47.88999938964844,47.88999938964844,47.2599983215332,47.560001373291016,44.1148567199707,2700,0.0,0.0,0.0,False,-0.014708765372111632,-0.014818011838728858,1.0374248779138102,53.334815979003906,-0.172869430404762,0.3209323734853188
2020-05-22,46.939998626708984,47.2400016784668,46.939998626708984,47.029998779296875,43.62324523925781,4900,0.0,0.0,0.0,False,-0.01114389838855212,-0.011206456821603481,1.0147200221000303,53.334815979003906,-0.18208688942639661,0.3210598127602939
2020-05-26,48.59000015258789,48.59000015258789,48.2599983215332,48.279998779296875,44.7827033996582,2700,0.0,0.0,0.0,False,0.02657890659076778,0.026231824070291267,1.0682690773739765,53.334815979003906,-0.16034765326109646,0.3219876677393672
2020-05-27,47.59000015258789,48.220001220703125,47.369998931884766,48.119998931884766,44.6342887878418,3000,0.0,0.0,0.0,False,-0.00331410568254209,-0.003319609494286419,1.0614146150716253,53.334815979003906,-0.1631303498747837,0.3220089546251977
2020-05-28,48.20000076293945,48.88999938964844,48.20000076293945,48.380001068115234,44.87545394897461,2400,0.0,0.0,0.0,False,0.005403136639616557,0.005388592064207057,1.07255271990776,53.334815979003906,-0.158608628805609,0.3220004074920995
2020-05-29,48.79999923706055,49.09000015258789,48.220001220703125,49.09000015258789,45.534019470214844,13400,0.0,0.0,0.0,False,0.014675406336592145,0.014568764635160346,1.1029682732264154,53.334815979003906,-0.1462608685452289,0.3221893801726754
2020-06-01,48.68000030517578,50.0,48.68000030517578,49.84000015258789,46.22969055175781,11000,0.0,0.0,0.0,False,0.015278051216146782,0.015162517063342585,1.1350975302107003,53.334815979003906,-0.1332173983696342,0.32252746696596984
2020-06-02,49.849998474121094,50.18000030517578,49.849998474121094,50.099998474121094,46.47085189819336,2500,0.0,0.0,0.0,False,0.005216590108158892,0.005203030836978189,1.146235458866752,53.334815979003906,-0.128695748824045,0.3224226032845128
2020-06-03,50.2599983215332,50.529998779296875,50.2599983215332,50.400001525878906,46.74913024902344,7700,0.0,0.0,0.0,False,0.005988234333205611,0.005970376115323242,1.1590876197286812,53.334815979003906,-0.12347817479248502,0.3222625646149487
2020-06-04,50.43000030517578,50.439998626708984,49.9900016784668,49.9900016784668,46.36882781982422,2200,0.0,0.0,0.0,False,-0.008134962665046874,-0.008168232026687056,1.1415235225516236,53.334815979003906,-0.1306086471156469,0.32237474980420294
2020-06-05,50.45000076293945,50.45000076293945,50.27000045776367,50.349998474121094,46.70275115966797,6300,0.0,0.0,0.0,False,0.0072014617479931875,0.007175655045590184,1.156945622281707,53.334815979003906,-0.12434775854381408,0.3224382831271319
2020-06-08,50.459999084472656,50.459999084472656,50.040000915527344,50.29999923706055,46.6563720703125,8400,0.0,0.0,0.0,False,-0.0009930697486515427,-0.0009935631691087203,1.1548036248347326,53.334815979003906,-0.12521734229514325,0.32200619948640785
2020-06-09,50.5,50.88999938964844,50.5,50.720001220703125,47.04595947265625,15600,0.0,0.0,0.0,False,0.008350143507871444,0.008315473923207204,1.172796544333384,53.334815979003906,-0.11791278156511054,0.3221024936726187
2020-06-10,50.93000030517578,51.34000015258789,50.709999084472656,51.34000015258789,47.621028900146484,14300,0.0,0.0,0.0,False,0.012223566783125639,0.012149462260575528,1.1993558679991878,53.334815979003906,-0.10713052954203017,0.3222654889085393
2020-06-11,50.439998626708984,50.61000061035156,49.27000045776367,49.279998779296875,45.71025085449219,8600,0.0,0.0,0.0,False,-0.04012466949550553,-0.04095186701114025,1.1111074406927197,53.334815979003906,-0.14295662194678327,0.3248093021462379
2020-06-12,50.369998931884766,50.369998931884766,48.93000030517578,49.59000015258789,45.99781036376953,4400,0.0,0.0,0.0,False,0.006290919518090687,0.006271214283415983,1.1243882476961602,53.334815979003906,-0.13756503103193796,0.3248615561164066
2020-06-15,48.439998626708984,50.459999084472656,48.439998626708984,50.459999084472656,46.804779052734375,2600,0.0,0.0,0.0,False,0.01754363267692538,0.01739151965296063,1.1616577347769188,53.334815979003906,-0.12243478872862679,0.32523627901339025
2020-06-16,51.70000076293945,51.70000076293945,50.459999084472656,50.560001373291016,46.89753723144531,4400,0.0,0.0,0.0,False,0.001981809990095895,0.001979848795393498,1.1659417296708678,53.334815979003906,-0.12069562122596866,0.3252374734499045
2020-06-17,51.279998779296875,51.7400016784668,51.27000045776367,51.380001068115234,47.658138275146484,1300,0.0,0.0,0.0,False,0.016218357905395164,0.016088245262691377,1.2010697478449006,53.334815979003906,-0.10643474810323028,0.3253314721298228
2020-06-18,51.06999969482422,51.29999923706055,50.869998931884766,51.0099983215332,47.314937591552734,4000,0.0,0.0,0.0,False,-0.007201302778810592,-0.007227357319444436,1.1852191781533894,53.334815979003906,-0.11286958203476305,0.3253668069399264
2020-06-19,51.709999084472656,52.18000030517578,51.709999084472656,52.04999923706055,48.27961730957031,4700,0.0,0.0,0.0,False,0.02038848125184467,0.020183418758304164,1.229772478398341,53.334815979003906,-0.09478234014013764,0.3256407622864415
2020-06-22,52.09000015258789,53.0,52.09000015258789,52.97999954223633,49.14223861694336,5700,0.0,0.0,0.0,False,0.017867194386440355,0.017709452237319828,1.2696122567074193,53.334815979003906,-0.07860864024938274,0.3260424019820278
2020-06-23,53.59000015258789,54.209999084472656,53.5,53.77000045776367,49.87500762939453,3900,0.0,0.0,0.0,False,0.014911185022786544,0.014801106224584368,1.3034548649971676,53.334815979003906,-0.06486960320574431,0.32634923140530153
2020-06-24,53.18000030517578,53.18000030517578,52.150001525878906,52.279998779296875,48.492942810058594,6300,0.0,0.0,0.0,False,-0.027710568579871198,-0.028101749895323463,1.2396248209900258,53.334815979003906,-0.09078259819723378,0.32745662831376426
2020-06-25,52.08000183105469,52.939998626708984,52.060001373291016,52.939998626708984,49.105133056640625,5000,0.0,0.0,0.0,False,0.01262431626350069,0.012545293956341847,1.2678985530417899,53.334815979003906,-0.07930435016459725,0.3276789093944818
2020-06-26,52.7400016784668,52.7400016784668,52.20000076293945,52.279998779296875,48.492942810058594,7100,0.0,0.0,0.0,False,-0.012466929798884752,-0.012545293956341892,1.2396248209900258,53.334815979003906,-0.09078259819723378,0.3278640286821619
2020-06-29,52.619998931884766,52.68000030517578,52.310001373291016,52.630001068115234,48.81759262084961,1300,0.0,0.0,0.0,False,0.006694784683673127,0.0066724741335562835,1.2546186269387638,53.334815979003906,-0.08469558346151551,0.327785623965848
2020-06-30,52.65999984741211,53.0,52.65999984741211,52.9900016784668,49.15150833129883,2100,0.0,0.0,0.0,False,0.006840069174296026,0.0068167820312782,1.2700403743086812,53.334815979003906,-0.07843483793685357,0.3278409684461015
2020-07-01,53.029998779296875,53.380001068115234,53.029998779296875,53.380001068115234,49.51326370239258,3900,0.0,0.0,0.0,False,0.007360005488649346,0.0073330528153399905,1.2867478839230486,53.334815979003906,-0.0716521132859208,0.327913422089717
2020-07-02,54.20000076293945,54.20000076293945,54.09000015258789,54.09000015258789,50.17183303833008,900,0.0,0.0,0.0,False,0.013300867014057749,0.013213187105892659,1.317163613421787,53.334815979003906,-0.059304281501955214,0.3280732187090469
2020-07-06,54.970001220703125,54.9900016784668,54.5099983215332,54.65999984741211,50.70054626464844,3000,0.0,0.0,0.0,False,0.01053804882740561,0.010482910618677172,1.3415819967211133,53.334815979003906,-0.049391184088691586,0.3282238038168129
2020-07-07,54.9900016784668,55.04999923706055,54.709999084472656,54.880001068115234,50.90460968017578,4300,0.0,0.0,0.0,False,0.004024876072580508,0.004016797927315154,1.3510065740717012,53.334815979003906,-0.045565101411146,0.32824210403981047
2020-07-08,55.2599983215332,55.52000045776367,55.040000915527344,55.52000045776367,51.49824905395508,2600,0.0,0.0,0.0,False,0.011661799933424977,0.011594325222316272,1.378423542380692,53.334815979003906,-0.03443467257432409,0.3284294342949047
2020-07-09,55.97999954223633,56.22999954223633,55.45000076293945,56.0099983215332,51.952754974365234,3700,0.0,0.0,0.0,False,0.008825657740983983,0.008786939267602309,1.3994146945288426,53.334815979003906,-0.02591292346790397,0.32850359512633154
2020-07-10,56.0,56.0,55.310001373291016,55.439998626708984,51.42404556274414,4100,0.0,0.0,0.0,False,-0.010176734840760093,-0.0102288718312725,1.3749964874095992,53.334815979003906,-0.03582594935758232,0.32867957357500793
2020-07-13,56.0,56.43000030517578,54.959999084472656,54.959999084472656,50.97880935668945,15700,0.0,0.0,0.0,False,-0.008658132614468128,-0.008695832006610345,1.354433452862711,53.334815979003906,-0.04417389615147327,0.3288088297890287
2020-07-14,54.650001525878906,55.290000915527344,54.540000915527344,55.290000915527344,51.2849006652832,10800,0.0,0.0,0.0,False,0.006004285161940182,0.005986331272789671,1.3685701427085104,53.334815979003906,-0.03843484365874039,0.3286008159236507
2020-07-15,56.130001068115234,56.5099983215332,56.040000915527344,56.25,52.17536926269531,4100,0.0,0.0,0.0,False,0.017363172900028756,0.017214155483874238,1.4096960356222041,53.334815979003906,-0.021739021594543995,0.32900692465434633
2020-07-16,55.959999084472656,56.130001068115234,55.810001373291016,56.040000915527344,51.980587005615234,3200,0.0,0.0,0.0,False,-0.0037332223965560463,-0.0037402082632361972,1.400700104413127,53.334815979003906,-0.025391087388804023,0.32903488370884837
2020-07-17,56.43000030517578,56.86000061035156,56.41999816894531,56.7400016784668,52.629878997802734,3500,0.0,0.0,0.0,False,0.012491047708202307,0.012413678189791744,1.4306873639504376,53.334815979003906,-0.01321720096453849,0.3289326893923405
2020-07-20,57.2400016784668,58.08000183105469,57.2400016784668,57.810001373291016,53.622371673583984,4200,0.0,0.0,0.0,False,0.018857969934201968,0.018682362714658615,1.4765251931792598,53.622371673583984,0.0,0.329285869929266
2020-07-21,58.529998779296875,58.529998779296875,57.66999816894531,57.849998474121094,53.65946578979492,10500,0.0,0.0,0.0,False,0.0006917656763998359,0.0006915265168128866,1.4782383683046407,53.65946578979492,0.0,0.32922863297662447
2020-07-22,57.900001525878906,57.900001525878906,57.47999954223633,57.68000030517578,53.50178146362305,21100,0.0,0.0,0.0,False,-0.0029386115543823532,-0.0029429377507352575,1.4709557884010271,53.65946578979492,-0.0029386115543823532,0.3292057473009158
2020-07-23,57.900001525878906,57.970001220703125,56.5,56.5,52.40726089477539,2500,0.0,0.0,0.0,False,-0.020457647183053984,-0.020669803311353752,1.420405846676994,53.65946578979492,-0.023336141659048737,0.32988246929109555
2020-07-24,56.56999969482422,56.58000183105469,56.029998779296875,56.380001068115234,52.29594802856445,11500,0.0,0.0,0.0,False,-0.002123997024657265,-0.002126255905475187,1.4152649118601892,53.65946578979492,-0.025410572788255092,0.32981962394611414
2020-07-27,57.369998931884766,58.20000076293945,57.369998931884766,58.20000076293945,53.98411560058594,2400,0.0,0.0,0.0,False,0.03228103965338569,0.03177095523111068,1.4932321742533792,53.98411560058594,0.0,0.33133513055602576
2020-07-28,57.9900016784668,58.290000915527344,57.900001525878906,57.95000076293945,53.752220153808594,4900,0.0,0.0,0.0,False,-0.004295623707037732,-0.004304876405468151,1.4825221870185072,53.98411560058594,-0.004295623707037732,0.3313729981969818
2020-07-29,57.90999984741211,58.209999084472656,57.7400016784668,58.06999969482422,53.863529205322266,2900,0.0,0.0,0.0,False,0.002070780540695205,0.0020686394300087276,1.487662945655229,53.98411560058594,-0.002233738460325263,0.3313321272571464
2020-07-30,57.08000183105469,57.54999923706055,56.95000076293945,57.0099983215332,52.88031005859375,2900,0.0,0.0,0.0,False,-0.018253893891367334,-0.0184225518077863,1.4422534102077522,53.98411560058594,-0.020446857926856632,0.3316431163817077
2020-07-31,57.29999923706055,57.29999923706055,56.4900016784668,56.779998779296875,52.666969299316406,2800,0.0,0.0,0.0,False,-0.00403440825216328,-0.004042568432195688,1.432400362895736,53.98411560058594,-0.024398775206669,0.3316317796839044
2020-08-03,55.93000030517578,57.720001220703125,55.93000030517578,57.630001068115234,53.45540237426758,6700,0.0,0.0,0.0,False,0.014970162237176732,0.01485921525099263,1.4688137909540528,53.98411560058594,-0.00979386659272452,0.33163196561660596
2020-08-04,57.15999984741211,58.040000915527344,57.15999984741211,58.040000915527344,53.83570098876953,1400,0.0,0.0,0.0,False,0.007114315814878536,0.007089128460096761,1.4863777119510275,53.98411560058594,-0.0027492274378353443,0.3305454454073173
2020-08-05,58.709999084472656,58.9900016784668,58.70000076293945,58.7599983215332,54.503543853759766,2700,0.0,0.0,0.0,False,0.012405204218099541,0.01232889015181446,1.5172217352311113,54.503543853759766,0.0,0.3306144835330481
2020-08-06,59.099998474121094,59.099998474121094,58.47999954223633,58.70000076293945,54.44789123535156,2400,0.0,0.0,0.0,False,-0.0010210825658882872,-0.0010216042258269459,1.5146514440027916,54.503543853759766,-0.0010210825658882872,0.3305580489855596
2020-08-07,58.279998779296875,58.34000015258789,57.59000015258789,57.59000015258789,53.418304443359375,2400,0.0,0.0,0.0,False,-0.01890958067672055,-0.01909065310022405,1.467100439648589,54.503543853759766,-0.019911354999451625,0.33067359058742496
2020-08-10,57.75,57.75,56.869998931884766,56.970001220703125,52.84320831298828,4100,0.0,0.0,0.0,False,-0.010765900122885474,-0.010824271752405695,1.4405398827222053,54.503543853759766,-0.03046289146310166,0.33084602899760523
2020-08-11,56.75,56.810001373291016,56.349998474121094,56.45000076293945,52.36088180541992,2400,0.0,0.0,0.0,False,-0.009127502340727678,-0.009169413212870474,1.4182638492300192,54.503543853759766,-0.03931234369069447,0.3303665119788886
2020-08-12,57.060001373291016,57.63999938964844,57.060001373291016,57.41999816894531,53.26060104370117,1500,0.0,0.0,0.0,False,0.017183042134865545,0.017037083305023994,1.459816978844561,54.503543853759766,-0.022804807213886336,0.33075522783066524
2020-08-13,57.5,57.95000076293945,57.5,57.560001373291016,53.39047622680664,7000,0.0,0.0,0.0,False,0.0024384851195897728,0.002435516839176338,1.4658152059443879,54.503543853759766,-0.02042193127734282,0.329780857224614
2020-08-14,57.880001068115234,57.880001068115234,57.099998474121094,57.22999954223633,53.08437728881836,4300,0.0,0.0,0.0,False,-0.00573321235585067,-0.005749710305527897,1.451678163738423,54.503543853759766,-0.02603806036446399,0.329823543922245
2020-08-17,58.209999084472656,58.36000061035156,58.11000061035156,58.36000061035156,54.13251876831055,2200,0.0,0.0,0.0,False,0.019744820096306626,0.019552419620679797,1.5000861080154815,54.503543853759766,-0.006807357085710342,0.3302506920739726
2020-08-18,58.209999084472656,58.38999938964844,58.209999084472656,58.2599983215332,54.03976821899414,4800,0.0,0.0,0.0,False,-0.001713397998592714,-0.001714867543793939,1.4958024654816984,54.503543853759766,-0.008509091372296718,0.3302576812173387
2020-08-19,57.58000183105469,57.58000183105469,56.45000076293945,56.45000076293945,52.36088180541992,2000,0.0,0.0,0.0,False,-0.03106760944589171,-0.031560441915558374,1.4182638492300192,54.503543853759766,-0.03931234369069447,0.3317459671616484
2020-08-20,56.189998626708984,56.65999984741211,56.189998626708984,56.65999984741211,52.55567169189453,3800,0.0,0.0,0.0,False,0.003720141444494285,0.003713238832143656,1.4272601327992622,54.503543853759766,-0.035738449725244203,0.33164201955383155
2020-08-21,55.5,56.310001373291016,55.5,56.310001373291016,52.231021881103516,6000,0.0,0.0,0.0,False,-0.006177255476711663,-0.006196413656720268,1.4122663268505242,54.503543853759766,-0.04169493966766136,0.3316566335951086
2020-08-24,56.7400016784668,56.75,56.130001068115234,56.20000076293945,52.12898635864258,5700,0.0,0.0,0.0,False,-0.001953542526761387,-0.0019554531797300544,1.4075538619951473,54.503543853759766,-0.04356702935663115,0.33134724780973984
2020-08-25,56.31999969482422,56.47999954223633,56.20000076293945,56.47999954223633,52.388702392578125,7000,0.0,0.0,0.0,False,0.0049821807803573925,0.004969810787042151,1.4195487305740548,54.503543853759766,-0.038801907392591595,0.3313695383127418
2020-08-26,56.400001525878906,57.459999084472656,56.400001525878906,57.380001068115234,53.223506927490234,6800,0.0,0.0,0.0,False,0.015934819852120974,0.015809193409496925,1.4581038037191805,54.503543853759766,-0.023485388944690322,0.33171328672886335
2020-08-27,57.33000183105469,57.33000183105469,56.400001525878906,56.65999984741211,52.55567169189453,11000,0.0,0.0,0.0,False,-0.012547749559335464,-0.012627137360088875,1.4272601327992622,54.503543853759766,-0.035738449725244203,0.33198258630673316
2020-08-28,56.970001220703125,57.060001373291016,56.869998931884766,56.9900016784668,52.86176681518555,1200,0.0,0.0,0.0,False,0.005824207234672807,0.0058073121084534695,1.4413969988251445,54.503543853759766,-0.030122390628017248,0.3319778623586971
2020-08-31,56.5099983215332,56.790000915527344,56.5099983215332,56.66999816894531,52.564945220947266,4300,0.0,0.0,0.0,False,-0.005615052468375237,-0.005630876137106709,1.4276884265806076,54.503543853759766,-0.03556830429254321,0.332016923133812
2020-09-01,57.04999923706055,57.13999938964844,56.86000061035156,56.91999816894531,52.79682922363281,6100,0.0,0.0,0.0,False,0.004411381039414408,0.004401679419308207,1.438397885275231,54.503543853759766,-0.03131382859628895,0.3319010058454789
2020-09-02,57.2400016784668,57.2400016784668,56.709999084472656,57.2400016784668,53.093650817871094,4000,0.0,0.0,0.0,False,0.005621958716138575,0.005606214487607912,1.452106457519768,54.503543853759766,-0.025867914931762992,0.3317315233044525
2020-09-03,56.88999938964844,56.88999938964844,55.18000030517578,55.380001068115234,51.36838912963867,6200,0.0,0.0,0.0,False,-0.03249468932077482,-0.033034365019130534,1.3724260200011975,54.503543853759766,-0.057522034393453936,0.33335942893715453
2020-09-04,55.439998626708984,55.650001525878906,53.790000915527344,55.38999938964844,51.37766647338867,8700,0.0,0.0,0.0,False,0.00018060414015685922,0.00018058783319251228,1.3728544899626254,54.503543853759766,-0.05735181897085884,0.3333492385107473
2020-09-08,54.279998779296875,54.709999084472656,53.22999954223633,54.36000061035156,50.42226791381836,4200,0.0,0.0,0.0,False,-0.018595600484602848,-0.0187706724390955,1.3287298358591841,54.503543853759766,-0.07488092794281431,0.33359058301984046
2020-09-09,54.47999954223633,55.91999816894531,54.47999954223633,55.900001525878906,51.85072708129883,2300,0.0,0.0,0.0,False,0.02832992696643455,0.02793605617137375,1.394702582033632,54.503543853759766,-0.04867237219617859,0.33454634487201346
2020-09-10,56.220001220703125,56.220001220703125,54.880001068115234,54.880001068115234,50.90460968017578,3000,0.0,0.0,0.0,False,-0.018246945691611782,-0.018415474443155184,1.3510065740717017,54.503543853759766,-0.06603119575564487,0.3349972745875679
2020-09-11,55.61000061035156,55.61000061035156,55.20000076293945,55.31999969482422,51.3127326965332,1100,0.0,0.0,0.0,False,0.008017407832445533,0.007985439175102924,1.369855552592795,54.503543853759766,-0.058543186949236437,0.3350115315196366
2020-09-14,55.88999938964844,56.459999084472656,55.88999938964844,56.400001525878906,52.31450271606445,4000,0.0,0.0,0.0,False,0.01952283511103925,0.019334709124877707,1.416121851783045,54.503543853759766,-0.040163280823881875,0.3353829970424455
2020-09-15,56.689998626708984,56.880001068115234,56.65999984741211,56.77000045776367,52.65770721435547,1900,0.0,0.0,0.0,False,0.00656040830883442,0.006538982487285133,1.4319725976546387,54.503543853759766,-0.03386636003627441,0.3353056585440961
2020-09-16,56.91999816894531,57.09000015258789,56.59000015258789,56.70000076293945,52.592769622802734,3400,0.0,0.0,0.0,False,-0.0012332020322949333,-0.0012339630516459078,1.4289734841047252,54.503543853759766,-0.035057798004546115,0.33519467705965256
2020-09-17,55.400001525878906,56.2400016784668,55.400001525878906,56.2400016784668,52.16609191894531,1300,0.0,0.0,0.0,False,-0.008112858609987117,-0.008145946929488192,1.4092675656607758,54.503543853759766,-0.042886237656144854,0.33530957533162803
2020-09-18,56.70000076293945,56.70000076293945,56.2599983215332,56.2599983215332,52.18463897705078,400,0.0,0.0,0.0,False,0.0003555385773250652,0.00035547538846202406,1.410124153223466,54.503543853759766,-0.04254594679074286,0.33530772921041313
2020-09-21,54.56999969482422,54.84000015258789,54.31999969482422,54.84000015258789,50.86750411987305,5000,0.0,0.0,0.0,False,-0.025239895934835777,-0.025563885371498857,1.3492928704060714,54.503543853759766,-0.06671198745613116,0.3363093050268228
2020-09-22,54.720001220703125,55.209999084472656,54.619998931884766,55.209999084472656,51.21070098876953,9100,0.0,0.0,0.0,False,0.0067468784803697,0.0067242201539761985,1.3651432639175,54.503543853759766,-0.060415206648312014,0.33630562274451964
2020-09-23,54.470001220703125,54.75,53.790000915527344,53.81999969482422,49.92139434814453,4300,0.0,0.0,0.0,False,-0.025176508341640202,-0.02549885856951206,1.305597214804307,54.503543853759766,-0.08407067103580912,0.3372594600135004
2020-09-24,53.029998779296875,54.04999923706055,53.029998779296875,54.029998779296875,50.17863845825195,2100,0.067,0.0,0.0,False,0.005152983274334,0.005139752089937568,1.3174779186895447,54.503543853759766,-0.07935090252318466,0.3372699906187005
2020-09-25,53.470001220703125,54.279998779296875,53.470001220703125,54.279998779296875,50.410823822021484,2900,0.0,0.0,0.0,False,0.004627175445637288,0.004616502978922036,1.3282012956107114,54.503543853759766,-0.07509089762529186,0.33727929128884054
2020-09-28,54.9900016784668,55.11000061035156,54.79999923706055,54.9900016784668,51.07021713256836,7300,0.0,0.0,0.0,False,0.013080391482489961,0.012995581922748235,1.35865508000734,54.503543853759766,-0.0629927244805123,0.336924159678742
2020-09-29,55.08000183105469,55.459999084472656,55.060001373291016,55.25,51.311683654785156,4000,0.0,0.0,0.0,False,0.004728127973100182,0.004716985484306797,1.3698071030700176,54.503543853759766,-0.058562434170130184,0.336933772145266
2020-09-30,55.459999084472656,55.68000030517578,55.150001525878906,55.27000045776367,51.330257415771484,5800,0.0,0.0,0.0,False,0.00036197917634672727,0.000361913677690296,1.3706649238932878,54.503543853759766,-0.05822165337546914,0.3367953267305714
2020-10-01,56.130001068115234,56.34000015258789,55.88999938964844,56.15999984741211,52.15681838989258,6100,0.0,0.0,0.0,False,0.016102802045701914,0.015974527153472303,1.4088392718794305,54.503543853759766,-0.04305638308884585,0.3369121721246644
2020-10-02,55.459999084472656,55.75,55.41999816894531,55.61000061035156,51.64601516723633,4000,0.0,0.0,0.0,False,-0.009793603951027019,-0.00984187672506694,1.385248054068963,54.503543853759766,-0.052428309876336954,0.336831567859418
2020-10-05,56.20000076293945,56.33000183105469,56.15999984741211,56.33000183105469,52.314697265625,1100,0.0,0.0,0.0,False,0.012947409325257508,0.012864308149140186,1.4161308369672678,54.503543853759766,-0.04015971133927976,0.33690287710616
2020-10-06,56.099998474121094,56.099998474121094,55.560001373291016,55.709999084472656,51.738895416259766,900,0.0,0.0,0.0,False,-0.01100650255972302,-0.011067522264480448,1.389537686725562,54.503543853759766,-0.0507241959333492,0.3370650212537216
2020-10-07,56.119998931884766,56.36000061035156,56.119998931884766,56.36000061035156,52.342552185058594,2700,0.0,0.0,0.0,False,0.011667368697034775,0.011599829777577125,1.4174173039320488,54.503543853759766,-0.0396486451321294,0.3371467524666991
2020-10-08,56.56999969482422,56.95000076293945,56.56999969482422,56.779998779296875,52.73262023925781,1900,0.0,0.0,0.0,False,0.007452216942347878,0.007424586361480241,1.4354324221211363,54.503543853759766,-0.032491898494776295,0.3371664836530597
2020-10-09,57.5,58.0,57.5,57.9900016784668,53.85637283325195,4000,0.0,0.0,0.0,False,0.021310387932468755,0.021086496834306117,1.4873324318198495,54.503543853759766,-0.011873925523893658,0.3377598292592295
2020-10-12,58.369998931884766,58.75,58.34000015258789,58.38999938964844,54.22785949707031,110500,0.0,0.0,0.0,False,0.006897728983133344,0.006874048482656165,1.504489376825501,54.503543853759766,-0.005058099660989912,0.33773549377821516
2020-10-13,58.33000183105469,58.790000915527344,58.04999923706055,58.77000045776367,54.580772399902344,7800,0.0,0.0,0.0,False,0.006507962993654637,0.0064868776348724795,1.5207885010078823,54.580772399902344,0.0,0.3377803909676101
2020-10-14,58.779998779296875,58.779998779296875,58.0,58.150001525878906,54.004966735839844,3800,0.0,0.0,0.0,False,-0.01054960636767266,-0.010605647957875728,1.4941951745860935,54.580772399902344,-0.01054960636767266,0.3379728336083158
2020-10-15,56.93000030517578,57.779998779296875,56.93000030517578,57.5,53.40129852294922,5500,0.0,0.0,0.0,False,-0.011178012863954034,-0.011240956344654681,1.4663150288393583,54.580772399902344,-0.02160969559593917,0.33818394461396745
2020-10-16,57.7599983215332,57.95000076293945,57.380001068115234,57.5,53.40129852294922,5800,0.0,0.0,0.0,False,0.0,0.0,1.4663150288393583,54.580772399902344,-0.02160969559593917,0.3381468249451706
2020-10-19,57.290000915527344,57.38999938964844,56.97999954223633,56.97999954223633,52.918365478515625,1300,0.0,0.0,0.0,False,-0.009043470061426584,-0.009084610459271383,1.444010982714003,54.580772399902344,-0.030457739022207275,0.3382464863225534
2020-10-20,57.90999984741211,57.939998626708984,57.7599983215332,57.7599983215332,53.642757415771484,2000,0.0,0.0,0.0,False,0.013688856991434406,0.013596010933285742,1.47746669954187,54.580772399902344,-0.017185813664530314,0.33846930719825863
2020-10-21,58.0,58.0,57.130001068115234,57.380001068115234,53.289852142333984,2500,0.0,0.0,0.0,False,-0.006578805610275018,-0.006600541334420537,1.4611679277196545,54.580772399902344,-0.02365155714745193,0.3385528633566163
2020-10-22,56.720001220703125,56.720001220703125,55.869998931884766,56.20000076293945,52.19396209716797,6200,0.0,0.0,0.0,False,-0.020564704181181837,-0.020779102157421736,1.4105547373458873,54.580772399902344,-0.043729874052472084,0.33922985215114654
2020-10-23,56.27000045776367,56.31999969482422,55.84000015258789,56.31999969482422,52.30541229248047,4300,0.0,0.0,0.0,False,0.0021353082010715507,0.0021330316706681222,1.415702014645674,54.580772399902344,-0.04168794261009667,0.33866115949277575
2020-10-26,56.0099983215332,56.0099983215332,55.029998779296875,55.279998779296875,51.33953857421875,1800,0.0,0.0,0.0,False,-0.018466037756489917,-0.0186386634765879,1.3710935700347981,54.580772399902344,-0.05938416924435819,0.33919135332428574
2020-10-27,55.43000030517578,55.43000030517578,55.33000183105469,55.33000183105469,51.3859748840332,2000,0.0,0.0,0.0,False,0.0009044941015066144,0.0009040852932080091,1.3732382101830147,54.580772399902344,-0.05853338777365591,0.33919061694125974
2020-10-28,53.86000061035156,53.869998931884766,53.36000061035156,53.63999938964844,49.816444396972656,51300,0.0,0.0,0.0,False,-0.030543946876606554,-0.031020134750879714,1.300750148365652,54.580772399902344,-0.08728949396359609,0.34060106522104355
2020-10-29,54.209999084472656,54.29999923706055,53.810001373291016,54.22999954223633,50.36438751220703,8700,0.0,0.0,0.0,False,0.010999241753746558,0.01093919004175891,1.326056655462494,54.580772399902344,-0.07725037045651728,0.34053992781269726
2020-10-30,53.79999923706055,53.79999923706055,52.849998474121094,53.349998474121094,49.54711151123047,11900,0.0,0.0,0.0,False,-0.016227259802940597,-0.016360363688405443,1.288311129797945,54.580772399902344,-0.09222406842818665,0.340937927765657
2020-11-02,54.22999954223633,54.5099983215332,54.029998779296875,54.45000076293945,50.568695068359375,4000,0.0,0.0,0.0,False,0.020618428117597842,0.020408745645411196,1.3354925083383833,54.580772399902344,-0.07350715563618782,0.34151957178383646
2020-11-03,55.41999816894531,55.599998474121094,55.119998931884766,55.599998474121094,51.6367301940918,5300,0.0,0.0,0.0,False,0.021120480255395924,0.02090053442982228,1.384819231747369,54.580772399902344,-0.05393918181003632,0.34213001158414524
2020-11-04,56.189998626708984,57.2599983215332,56.189998626708984,57.029998779296875,52.96479797363281,4600,0.0,0.0,0.0,False,0.025719439913199027,0.025394258977207294,1.4461554466821371,54.580772399902344,-0.02960702744236765,0.3428870427123597
2020-11-05,58.4900016784668,59.33000183105469,58.4900016784668,59.33000183105469,55.10085678100586,8300,0.0,0.0,0.0,False,0.040329782970878636,0.03953776189847607,1.5448083649598603,55.10085678100586,0.0,0.3451619941219004
2020-11-06,59.29999923706055,59.599998474121094,59.25,59.599998474121094,55.35160827636719,3900,0.0,0.0,0.0,False,0.004550773073419112,0.004540449613602834,1.5563892103441312,55.35160827636719,0.0,0.34514325043702415
2020-11-09,60.400001525878906,60.400001525878906,57.0099983215332,57.0099983215332,52.946224212646484,20500,0.0,0.0,0.0,False,-0.04345644397016912,-0.0444289542543041,1.4452976258588666,55.35160827636719,-0.04345644397016912,0.3479687498213669
2020-11-10,57.06999969482422,57.06999969482422,56.040000915527344,56.040000915527344,52.04536437988281,3500,0.0,0.0,0.0,False,-0.017014619005607856,-0.017161030772218304,1.4036918183995604,55.35160827636719,-0.05973166813828612,0.348412798794378
2020-11-11,57.040000915527344,57.040000915527344,56.599998474121094,56.93000030517578,52.87193298339844,2700,0.0,0.0,0.0,False,0.01588169500519676,0.015756900452384065,1.441866518745869,55.35160827636719,-0.04479861326861334,0.34872961145712256
2020-11-12,57.38999938964844,57.5,56.779998779296875,56.779998779296875,52.73262023925781,3200,0.0,0.0,0.0,False,-0.002634909228387161,-0.002638386711619703,1.4354324221211359,55.35160827636719,-0.047315482217480054,0.3487177796787611
2020-11-13,57.40999984741211,57.709999084472656,57.40999984741211,57.709999084472656,53.59632873535156,4200,0.0,0.0,0.0,False,0.016379017241603844,0.016246328057156895,1.4753224117538188,55.35160827636719,-0.031711446074911165,0.34905917273332354
2020-11-16,57.400001525878906,57.58000183105469,57.060001373291016,57.2599983215332,53.17840576171875,5300,0.0,0.0,0.0,False,-0.007797604490718646,-0.007828164776960788,1.4560208265999508,55.35160827636719,-0.03926177725130897,0.3491522683867893
2020-11-17,57.029998779296875,57.08000183105469,56.70000076293945,56.70000076293945,52.6583251953125,27000,0.0,0.0,0.0,False,-0.009779920231844152,-0.009828057762989655,1.4320011388280554,55.35160827636719,-0.04865772043347483,0.34931122265172454
2020-11-18,56.810001373291016,56.900001525878906,56.689998626708984,56.84000015258789,52.78834915161133,4000,0.0,0.0,0.0,False,0.0024692003746142888,0.0024661569082918876,1.4380062369511122,55.35160827636719,-0.046308665720382725,0.34926546862387753
2020-11-19,55.97999954223633,57.06999969482422,55.97999954223633,56.91999816894531,52.862640380859375,4700,0.0,0.0,0.0,False,0.0014073414009345697,0.0014063520241769756,1.4414373440641102,55.35160827636719,-0.04496649642193862,0.3492580900158058
2020-11-20,57.09000015258789,57.58000183105469,57.09000015258789,57.58000183105469,53.475589752197266,3600,0.0,0.0,0.0,False,0.011595133480313713,0.011528425086713713,1.4697461359523563,55.35160827636719,-0.03389275546977921,0.3494175767911533
2020-11-23,57.54999923706055,57.54999923706055,56.63999938964844,56.95000076293945,52.89051055908203,2100,0.0,0.0,0.0,False,-0.010941051717736183,-0.011001345210224623,1.4427245157492226,55.35160827636719,-0.04446298479706401,0.3496140352269785
2020-11-24,56.650001525878906,56.720001220703125,56.459999084472656,56.70000076293945,52.6583251953125,4500,0.0,0.0,0.0,False,-0.0043899247958698595,-0.004399588808957941,1.4320011388280558,55.35160827636719,-0.04865772043347483,0.34953389767238174
2020-11-25,56.869998931884766,57.33000183105469,56.869998931884766,57.16999816894531,53.09482192993164,6700,0.0,0.0,0.0,False,0.008289225549809043,0.008255058601543226,1.452160544805194,55.35160827636719,-0.040771829703078355,0.3495949098629742
2020-11-27,57.5,58.029998779296875,57.5,57.88999938964844,53.76350021362305,1400,0.0,0.0,0.0,False,0.012594039482302977,0.012515394186656204,1.4830431515234164,55.35160827636719,-0.02869127225382173,0.349795815355811
2020-11-30,57.72999954223633,57.95000076293945,57.619998931884766,57.720001220703125,53.605613708496094,2800,0.0,0.0,0.0,False,-0.002936685753338386,-0.0029410062756962414,1.475751234075413,55.35160827636719,-0.03154370075668711,0.34981538639335996
2020-12-01,58.61000061035156,58.90999984741211,58.459999084472656,58.90999984741211,54.71078872680664,105800,0.0,0.0,0.0,False,0.020616777644229867,0.02040712851342825,1.5267932467707737,55.35160827636719,-0.011577252577034014,0.3503648898945979
2020-12-02,58.310001373291016,58.68000030517578,57.95000076293945,58.439998626708984,54.2742919921875,8700,0.0,0.0,0.0,False,-0.007978257027123958,-0.00801025361803562,1.5066338407936355,55.35160827636719,-0.019463143307430486,0.3504760766423471
2020-12-03,58.70000076293945,58.70000076293945,58.540000915527344,58.61000061035156,54.432186126708984,2100,0.0,0.0,0.0,False,0.0029091882864951124,0.0029049647875716085,1.5139261106018047,55.35160827636719,-0.016610576969463775,0.3503540451289968
2020-12-04,58.470001220703125,58.689998626708984,58.470001220703125,58.66999816894531,54.487892150878906,8000,0.0,0.0,0.0,False,0.00102340229437492,0.001022878975260409,1.5164988683512837,55.35160827636719,-0.01560417397767011,0.35032766797676496
2020-12-07,58.88999938964844,59.0,58.70000076293945,58.779998779296875,54.590049743652344,6800,0.0,0.0,0.0,False,0.0018748677686146742,0.0018731123977561537,1.5212169709693106,55.35160827636719,-0.013758561971902061,0.35031874762817444
2020-12-08,58.439998626708984,58.93000030517578,58.439998626708984,58.790000915527344,54.59934997558594,2500,0.0,0.0,0.0,False,0.00017036496536038115,0.00017035045489769627,1.5216464980112359,55.35160827636719,-0.013590540983475452,0.3503138378594122
2020-12-09,58.119998931884766,58.130001068115234,57.540000915527344,57.689998626708984,53.5777587890625,3400,0.0,0.0,0.0,False,-0.018710684046243098,-0.01888794347416847,1.4744647671106321,55.35160827636719,-0.032046936711359275,0.3508546466319428
2020-12-10,58.16999816894531,58.61000061035156,58.130001068115234,58.47999954223633,54.31144332885742,4100,0.0,0.0,0.0,False,0.013693826624653349,0.013600913444547296,1.5083496586202583,55.35160827636719,-0.018791955281882378,0.3509139606947616
2020-12-11,58.540000915527344,58.540000915527344,57.86000061035156,58.040000915527344,53.90280532836914,35700,0.0,0.0,0.0,False,-0.007523976080215156,-0.007552423972245496,1.4894768957879836,55.35160827636719,-0.02617454114005613,0.3510044000455426
2020-12-14,58.439998626708984,58.439998626708984,57.97999954223633,58.09000015258789,53.949241638183594,3400,0.0,0.0,0.0,False,0.0008614822462684746,0.0008611113834173809,1.4916215359362006,55.35160827636719,-0.025335607796284076,0.35100411951845106
2020-12-15,58.709999084472656,58.97999954223633,58.650001525878906,58.97999954223633,54.77579879760742,9700,0.0,0.0,0.0,False,0.01532101535304653,0.015204833774320642,1.5297957077422604,55.35160827636719,-0.010402759679263185,0.3511517013526133
2020-12-16,59.20000076293945,59.220001220703125,58.97999954223633,59.04999923706055,54.8408088684082,1700,0.0,0.0,0.0,False,0.001186839301805298,0.0011861355648012635,1.532798168713747,55.35160827636719,-0.009228266781492467,0.3510981356710904
2020-12-17,59.52000045776367,60.15999984741211,59.52000045776367,59.939998626708984,55.6673698425293,49000,0.0,0.0,0.0,False,0.015072005522464904,0.014959551378971692,1.5709725166998898,55.6673698425293,0.0,0.35135198428833336
2020-12-18,60.47999954223633,60.880001068115234,60.47999954223633,60.779998779296875,56.44749069213867,5800,0.0,0.0,0.0,False,0.014013969975879226,0.013916682170615934,1.6070020483577325,56.44749069213867,0.0,0.3516015768441649
2020-12-21,60.029998779296875,60.20000076293945,59.91999816894531,60.04999923706055,55.769535064697266,2600,0.0,0.0,0.0,False,-0.012010376708132764,-0.012083084030448473,1.5756909716780823,56.44749069213867,-0.012010376708132764,0.3517530074300913
2020-12-22,60.2400016784668,60.459999084472656,60.08000183105469,60.2599983215332,55.96456527709961,4200,0.0,0.0,0.0,False,0.0034970743825655237,0.003490973836518683,1.5846983545925428,56.44749069213867,-0.0085553035062782,0.35175988911980693
2020-12-23,60.380001068115234,60.88999938964844,60.380001068115234,60.459999084472656,56.150306701660156,4000,0.0,0.0,0.0,False,0.0033189112367955076,0.003313415806769277,1.593276739005327,56.44749069213867,-0.0052647865624237955,0.3517406699373707
2020-12-24,60.43000030517578,60.43000030517578,60.16999816894531,60.16999816894531,55.880977630615234,1200,0.0,0.0,0.0,False,-0.004796573462651388,-0.004808113939093305,1.580837896617703,56.44749069213867,-0.010036107089563373,0.35174967683460506
2020-12-28,60.65999984741211,60.65999984741211,60.16999816894531,60.310001373291016,56.010990142822266,3400,0.0,0.0,0.0,False,0.0023265969515859908,0.0023238946155845746,1.5868424662005114,56.44749069213867,-0.007732860114137874,0.35173896129744764
2020-12-29,60.56999969482422,60.88999938964844,60.36000061035156,60.529998779296875,56.2153205871582,17800,0.0,0.0,0.0,False,0.0036480419970243982,0.0036414040306402464,1.5962793761568972,56.44749069213867,-0.004113027915566891,0.35165552492370383
2020-12-30,61.59000015258789,61.689998626708984,61.36000061035156,61.459999084472656,57.07902145385742,7100,0.0,0.0,0.0,False,0.015364154427619292,0.015247320985259313,1.6361690134294147,57.07902145385742,0.0,0.351930211813011
2020-12-31,61.09000015258789,61.09000015258789,60.61000061035156,60.88999938964844,56.54964828491211,6500,0.0,0.0,0.0,False,-0.009274391106603996,-0.009317666045429843,1.61172015097576,57.07902145385742,-0.009274391106603996,0.3516470006989973
2021-01-04,61.95000076293945,62.119998931884766,61.119998931884766,61.439998626708984,57.06045150756836,47800,0.0,0.0,0.0,False,0.009032827579805502,0.008992275609131227,1.6353113687862275,57.07902145385742,-0.0003253375025722427,0.3516950229201974
2021-01-05,61.560001373291016,62.16999816894531,61.560001373291016,61.81999969482422,57.41336441040039,8600,0.0,0.0,0.0,False,0.006184895028130244,0.006165847064299919,1.6516104929686084,57.41336441040039,0.0,0.35170463225636084
2021-01-06,61.86000061035156,62.31999969482422,61.619998931884766,61.81999969482422,57.41336441040039,23600,0.0,0.0,0.0,False,0.0,0.0,1.6516104929686084,57.41336441040039,0.0,0.3517047527104181
2021-01-07,62.0,62.4900016784668,62.0,62.40999984741211,57.9613037109375,3200,0.0,0.0,0.0,False,0.009543758777492028,0.009498504812472799,1.6769168238853673,57.9613037109375,0.0,0.351814360662798
2021-01-08,62.79999923706055,63.0099983215332,62.630001068115234,62.91999816894531,58.43495178222656,1900,0.0,0.0,0.0,False,0.00817179809569546,0.008138589745592784,1.6987920476891287,58.43495178222656,0.0,0.3517827580116154
2021-01-11,62.16999816894531,63.0,62.16999816894531,62.79999923706055,58.32350158691406,14700,0.0,0.0,0.0,False,-0.0019072522850339668,-0.0019090734066006011,1.693644770389342,58.43495178222656,-0.0019072522850339668,0.35178766840967496
2021-01-12,62.779998779296875,62.970001220703125,62.650001525878906,62.91999816894531,58.43495178222656,2000,0.0,0.0,0.0,False,0.0019108968474126353,0.0019090734066005777,1.6987920476891287,58.43495178222656,0.0,0.3517862808177958
2021-01-13,62.66999816894531,63.060001373291016,62.66999816894531,62.959999084472656,58.47209930419922,3300,0.0,0.0,0.0,False,0.000635707240952188,0.0006355052646980669,1.700507689335669,58.47209930419922,0.0,0.35178420003474103
2021-01-14,63.29999923706055,63.529998779296875,63.290000915527344,63.400001525878906,58.8807373046875,2800,0.0,0.0,0.0,False,0.006988598072430241,0.006964291003435797,1.7193804521679432,58.8807373046875,0.0,0.35183274280893584
2021-01-15,62.22999954223633,62.459999084472656,62.22999954223633,62.310001373291016,57.868431091308594,1400,0.0,0.0,0.0,False,-0.01719248534780693,-0.017341992198092168,1.6726275435889333,58.8807373046875,-0.01719248534780693,0.35225816547169425
2021-01-19,63.22999954223633,63.43000030517578,62.810001373291016,63.43000030517578,58.908599853515625,5400,0.0,0.0,0.0,False,0.01797471855709687,0.017815083396667587,1.7206672714928897,58.908599853515625,0.0,0.35265759665406193
2021-01-20,63.72999954223633,64.41999816894531,63.529998779296875,64.41000366210938,59.81874084472656,4400,0.0,0.0,0.0,False,0.015450053022379118,0.015331916212627661,1.7627017250937063,59.81874084472656,0.0,0.3529616795711518
2021-01-21,64.29000091552734,64.41999816894531,63.939998626708984,64.29000091552734,59.70729446411133,2800,0.0,0.0,0.0,False,-0.0018630679790555549,-0.0018648056488028383,1.7575546239740025,59.81874084472656,-0.0018630679790555549,0.35295945889578856
2021-01-22,63.11000061035156,63.939998626708984,63.11000061035156,63.939998626708984,59.38225173950195,8300,0.0,0.0,0.0,False,-0.005443936583071074,-0.005458808806015031,1.7425426714767336,59.81874084472656,-0.007296862138198801,0.3528386491398677
2021-01-25,63.790000915527344,63.790000915527344,62.77000045776367,63.09000015258789,58.592830657958984,3100,0.0,0.0,0.0,False,-0.013293889308980789,-0.013383044079493062,1.7060836127769656,59.81874084472656,-0.020493747769611437,0.3531052783780437
2021-01-26,63.040000915527344,63.040000915527344,62.41999816894531,62.41999816894531,57.97058868408203,13000,0.0,0.0,0.0,False,-0.010619762979354075,-0.010676555099319824,1.6773456462069603,59.81874084472656,-0.030895872005093472,0.35272644395761843
2021-01-27,61.220001220703125,61.220001220703125,59.90999984741211,59.90999984741211,55.639503479003906,6600,0.0,0.0,0.0,False,-0.04021151514920207,-0.04104234707651536,1.569685521194859,59.81874084472656,-0.06986501732911488,0.355081161278365
2021-01-28,61.0,61.599998474121094,61.0,61.220001220703125,56.85612106323242,2500,0.0,0.0,0.0,False,0.021866075506723703,0.02163044161626665,1.6258744588298404,59.81874084472656,-0.04952661556658822,0.3556965392743911
2021-01-29,60.79999923706055,60.869998931884766,59.75,60.15999984741211,55.87168884277344,6100,0.0,0.0,0.0,False,-0.017314445692912295,-0.01746609372476554,1.5804088981160258,59.81874084472656,-0.0659835353639191,0.35593840995850545
2021-02-01,60.060001373291016,61.95000076293945,60.060001373291016,61.880001068115234,57.469085693359375,4700,0.0,0.0,0.0,False,0.0285904522249385,0.028189372014352083,1.6541839554384183,59.81874084472656,-0.039279582254435286,0.35694156959668344
2021-02-02,62.630001068115234,62.939998626708984,62.61000061035156,62.91999816894531,58.43495178222656,4000,0.0,0.0,0.0,False,0.016806707070664118,0.016667037124955635,1.6987920476891283,59.81874084472656,-0.023133035616579534,0.35711078857062123
2021-02-03,63.81999969482422,63.88999938964844,63.72999954223633,63.81999969482422,59.27079772949219,3000,0.0,0.0,0.0,False,0.01430386988904564,0.014202534722363679,1.7373952179968648,59.81874084472656,-0.009160057659132081,0.3566201321885827
2021-02-04,63.08000183105469,63.720001220703125,63.08000183105469,63.66999816894531,59.131500244140625,6100,0.0,0.0,0.0,False,-0.002350187456347519,-0.0023529534815224518,1.730961826092463,59.81874084472656,-0.011488717262869708,0.3566132787978434
2021-02-05,64.30999755859375,64.83999633789062,64.30999755859375,64.81999969482422,60.19951629638672,7100,0.0,0.0,0.0,False,0.0180617107267107,0.017900535865410856,1.780287668601035,60.19951629638672,0.0,0.35703039814972914
2021-02-08,65.0199966430664,65.80000305175781,65.0199966430664,65.80000305175781,61.10967254638672,8000,0.0,0.0,0.0,False,0.015118996065000445,0.015005843124435238,1.8223228269221834,61.10967254638672,0.0,0.35712785691906385
2021-02-09,65.91000366210938,66.11000061035156,65.7699966430664,65.8499984741211,61.156097412109375,6000,0.0,0.0,0.0,False,0.0007596975043093757,0.000759409080227808,1.8244669385301515,61.156097412109375,0.0,0.3570433227798054
2021-02-10,66.5199966430664,66.5199966430664,66.02999877929688,66.02999877929688,61.323265075683594,1100,0.0,0.0,0.0,False,0.0027334586516816195,0.0027297295476035655,1.8321875021196656,61.323265075683594,0.0,0.3570241984549596
2021-02-11,66.83999633789062,66.83999633789062,66.25,66.7699966430664,62.01049041748047,2900,0.0,0.0,0.0,False,0.011206600642492237,0.011144271923261869,1.8639266964005783,62.01049041748047,0.0,0.3571116484103949
2021-02-12,66.95999908447266,67.1500015258789,66.77999877929688,67.0,62.22412872314453,3800,0.0,0.0,0.0,False,0.003445196195446254,0.0034392751026872575,1.8737934857590544,62.22412872314453,0.0,0.3571190087228777
2021-02-16,66.77999877929688,67.23999786376953,66.77999877929688,67.23999786376953,62.44701385498047,3100,0.0,0.0,0.0,False,0.003581972723597726,0.0035755727377978774,1.8840873356382963,62.44701385498047,0.0,0.357128714131039
2021-02-17,65.70999908447266,66.66999816894531,65.66999816894531,66.44000244140625,61.70404815673828,3600,0.0,0.0,0.0,False,-0.011897537646356704,-0.011968879775780004,1.849773797987159,62.44701385498047,-0.011897537646356704,0.357359930044848
2021-02-18,65.43000030517578,65.43000030517578,65.0,65.41000366210938,60.747467041015625,2000,0.0,0.0,0.0,False,-0.015502728658787213,-0.015624152525677615,1.8055945280580423,62.44701385498047,-0.02721582200730477,0.3573444587103355
2021-02-19,66.37999725341797,66.5,66.02999877929688,66.20999908447266,61.490440368652344,7000,0.0,0.0,0.0,False,0.012230523572860585,0.01215633501680953,1.8399084180693448,62.44701385498047,-0.01531816218705917,0.35731469323111037
2021-02-22,65.41000366210938,65.70999908447266,65.0,65.0,60.36668395996094,1500,0.0,0.0,0.0,False,-0.018275302664189308,-0.01844435887798593,1.7880082321905486,62.44701385498047,-0.0333135208010209,0.35781230181871876
2021-02-23,63.290000915527344,64.5999984741211,63.290000915527344,64.5999984741211,59.99520492553711,3200,0.0,0.0,0.0,False,-0.006153709464482349,-0.006172721571352828,1.770851639545063,62.44701385498047,-0.039262228537254806,0.35572594420383574
2021-02-24,64.20999908447266,65.0,64.20999908447266,65.0,60.36668395996094,2700,0.0,0.0,0.0,False,0.006191812077063208,0.006172721571352767,1.7880082321905486,62.44701385498047,-0.0333135208010209,0.35444619469421745
2021-02-25,64.25,64.25,63.189998626708984,63.20000076293945,58.69499206542969,20000,0.0,0.0,0.0,False,-0.02769229291507913,-0.028082953544726494,1.710801891575076,62.44701385498047,-0.06008328594004564,0.3554744507089653
2021-02-26,62.04999923706055,63.20000076293945,62.04999923706055,62.709999084472656,58.23991775512695,16300,0.0,0.0,0.0,False,-0.0077532050740452,-0.007783417431556477,1.6897844885945847,62.44701385498047,-0.06737065297667522,0.3537939170804764
2021-03-01,63.400001525878906,64.44999694824219,63.400001525878906,64.30000305175781,59.71658706665039,3400,0.0,0.0,0.0,False,0.025354934698434528,0.025038830404637048,1.7579837986557627,62.44701385498047,-0.04372389678505517,0.3536554785445657
2021-03-02,64.01000213623047,64.48999786376953,64.01000213623047,64.18000030517578,59.60513687133789,7000,0.0,0.0,0.0,False,-0.0018663189037931849,-0.001868062646843356,1.752836521355976,62.44701385498047,-0.045508612953730876,0.35210195987004167
2021-03-03,63.95000076293945,63.95000076293945,63.209999084472656,63.209999084472656,58.704280853271484,2600,0.0,0.0,0.0,False,-0.015113731221034987,-0.015229107644996409,1.7112308900767528,62.44701385498047,-0.0599345392303412,0.3523962797634657
2021-03-04,62.630001068115234,63.29999923706055,60.540000915527344,60.77000045776367,56.43821334838867,3100,0.0,0.0,0.0,False,-0.03860140132789869,-0.039366181114246744,1.6065735783963042,62.44701385498047,-0.09622238335600675,0.3536797434394238
2021-03-05,61.08000183105469,61.7400016784668,59.54999923706055,61.7400016784668,57.33906936645508,6200,0.0,0.0,0.0,False,0.01596180964314886,0.015835759515899866,1.6481792096755274,62.44701385498047,-0.08179645707939653,0.3531835444191733
2021-03-08,61.58000183105469,61.7400016784668,60.630001068115234,60.7599983215332,56.42891311645508,4700,0.0,0.0,0.0,False,-0.015873230243469316,-0.016000559174506258,1.606144051354379,62.44701385498047,-0.09637131332654458,0.35258574116768965
2021-03-09,61.619998931884766,62.900001525878906,61.619998931884766,62.869998931884766,58.388519287109375,4100,0.0,0.0,0.0,False,0.03472698768112292,0.03413761190302552,1.6966475837209942,62.44701385498047,-0.06499101105612604,0.34716077607110885
2021-03-10,63.310001373291016,63.310001373291016,62.08000183105469,62.5,58.04488754272461,4500,0.0,0.0,0.0,False,-0.0058852621813383355,-0.005902648586071061,1.6807771056801237,62.44701385498047,-0.0704937840979688,0.34621968690140065
2021-03-11,64.1500015258789,64.73999786376953,64.1500015258789,64.7300033569336,60.115936279296875,4600,0.0,0.0,0.0,False,0.035680123164126165,0.035058334736079964,1.7764275629863602,62.44701385498047,-0.03732888783276345,0.34397768512030624
2021-03-12,63.22999954223633,64.06999969482422,63.220001220703125,64.04000091552734,59.475120544433594,2600,0.0,0.0,0.0,False,-0.010659664882969988,-0.010716886113393442,1.7468317755930847,62.44701385498047,-0.04759063928098228,0.30695963741665977
2021-03-15,64.19999694824219,64.22000122070312,63.970001220703125,64.22000122070312,59.64228057861328,3900,0.0,0.0,0.0,False,0.002810587564169742,0.002806645248030766,1.7545519868224329,62.44701385498047,-0.044913809375746405,0.29897763711555214
2021-03-16,64.55000305175781,64.7300033569336,64.16999816894531,64.48999786376953,59.89303207397461,4000,0.0,0.0,0.0,False,0.0042042573310190345,0.004195444134495286,1.7661328322067043,62.44701385498047,-0.04089838125705936,0.28926158136064434
2021-03-17,63.63999938964844,64.88999938964844,63.63999938964844,64.63999938964844,60.032344818115234,1800,0.0,0.0,0.0,False,0.0023260259051263166,0.0023233248944736318,1.7725669288314374,62.44701385498047,-0.03866748604621473,0.28867767110422454
2021-03-18,64.26000213623047,64.44999694824219,63.36000061035156,63.36000061035156,58.84358596801758,9400,0.0,0.0,0.0,False,-0.0198019726482338,-0.020000659004362622,1.7176646343413196,62.44701385498047,-0.05770376619338535,0.2665679698126696
2021-03-19,63.02000045776367,63.619998931884766,63.02000045776367,63.529998779296875,59.001468658447266,3800,0.0,0.0,0.0,False,0.002683090906721697,0.0026794978438893376,1.7249563756092399,62.44701385498047,-0.05517549973702074,0.26436727561583445
2021-03-22,63.439998626708984,63.95000076293945,63.439998626708984,63.66999816894531,59.131500244140625,2800,0.0,0.0,0.0,False,0.0022038703213660416,0.0022014453613806643,1.7309618260924622,62.44701385498047,-0.053093229061991654,0.2640406443923862
2021-03-23,63.209999084472656,63.209999084472656,61.93000030517578,61.959999084472656,57.54338073730469,2900,0.0,0.0,0.0,False,-0.02685741948502829,-0.02722467051727211,1.657615238731498,62.44701385498047,-0.07852470142228729,0.26559665326921084
2021-03-24,61.779998779296875,61.779998779296875,60.40999984741211,60.40999984741211,56.10386657714844,8600,0.0,0.0,0.0,False,-0.02501615549367664,-0.02533437785867373,1.5911319226770262,62.44701385498047,-0.10157647077508947,0.2522104839733157
2021-03-25,59.959999084472656,61.15999984741211,59.959999084472656,60.95000076293945,56.605384826660156,5900,0.0,0.0,0.0,False,0.008939103133330129,0.008899385866596856,1.6142943181659,62.44701385498047,-0.09354537018993758,0.24503654433120975
2021-03-26,61.09000015258789,62.04999923706055,60.970001220703125,62.04999923706055,57.6269645690918,5100,0.0,0.0,0.0,False,0.018047395058967908,0.017886474076970985,1.6614755205262552,62.44701385498047,-0.07718622538272502,0.24335238238491386
2021-03-29,61.59000015258789,61.59000015258789,60.779998779296875,61.119998931884766,56.76325607299805,2800,0.0,0.0,0.0,False,-0.014987922798852416,-0.015101376767298733,1.6215855308935723,62.44701385498047,-0.09101728699440625,0.24037576843887665
2021-03-30,61.7599983215332,62.279998779296875,61.7599983215332,61.9900016784668,57.57124328613281,1900,0.0,0.0,0.0,False,0.014234335184995173,0.014133978257512515,1.6589020580564449,62.44701385498047,-0.07807852238011836,0.24063890473300845
2021-03-31,62.560001373291016,62.689998626708984,62.209999084472656,62.33000183105469,57.88700866699219,3200,0.0,0.0,0.0,False,0.005484776128422242,0.005469789517662491,1.6734855405922855,62.44701385498047,-0.07302198946738903,0.24041868025996116
2021-04-01,63.040000915527344,63.5099983215332,63.0099983215332,63.5099983215332,58.9828987121582,2900,0.0,0.0,0.0,False,0.018931536978709085,0.018754565505270215,1.7240987309660523,62.44701385498047,-0.05547287098254072,0.23853925812724816
2021-04-05,63.720001220703125,64.0999984741211,63.720001220703125,64.0999984741211,59.53083419799805,1300,0.0,0.0,0.0,False,0.00928973478420958,0.0092468505820143,1.7494048857027287,62.44701385498047,-0.04669846445747772,0.2384393728860799
2021-04-06,64.3499984741211,64.43000030517578,63.939998626708984,64.02999877929688,59.46582794189453,5200,0.0,0.0,0.0,False,-0.0010919762334811178,-0.00109257287391269,1.7464026009113245,62.44701385498047,-0.047739447077631114,0.23804965786479484
2021-04-07,63.790000915527344,63.790000915527344,63.29999923706055,63.29999923706055,58.78786087036133,1900,0.0,0.0,0.0,False,-0.011400952362012995,-0.011466441453878295,1.7150909956914258,62.44701385498047,-0.058596124277723205,0.23192376229820744
2021-04-08,63.79999923706055,64.04000091552734,63.79999923706055,63.900001525878906,59.345096588134766,2100,0.0,0.0,0.0,False,0.00947875478922855,0.009434113268694413,1.740826677470027,62.44701385498047,-0.04967278778212236,0.23188136648639734
2021-04-09,63.31999969482422,63.779998779296875,63.31999969482422,63.70000076293945,59.15936279296875,3500,0.0,0.0,0.0,False,-0.003129724372260112,-0.0031346322023621206,1.7322486454174082,62.44701385498047,-0.05264705001982273,0.2311417976673199
2021-04-12,63.04999923706055,63.04999923706055,62.130001068115234,62.130001068115234,57.701255798339844,1100,0.0,0.0,0.0,False,-0.024647104461412606,-0.02495592932812894,1.6649066276392523,62.44701385498047,-0.07599655713981157,0.2319084759006514
2021-04-13,62.439998626708984,63.060001373291016,62.439998626708984,63.02000045776367,58.527828216552734,36800,0.0,0.0,0.0,False,0.014325033429110734,0.014223399593243953,1.7030815041656435,62.44701385498047,-0.06276017693222591,0.23223103961239036
2021-04-14,63.95000076293945,63.95000076293945,63.36000061035156,63.36000061035156,58.84358596801758,3000,0.0,0.0,0.0,False,0.005395002020176509,0.00538050112829092,1.717664634341319,62.44701385498047,-0.05770376619338535,0.23143667926594158
2021-04-15,63.810001373291016,63.9900016784668,63.75,63.779998779296875,59.23365020751953,2300,0.0,0.0,0.0,False,0.006628831895356679,0.006606957802453881,1.7356795763503237,62.44701385498047,-0.051457442863853675,0.23011909547889106
2021-04-16,64.19000244140625,64.7300033569336,64.19000244140625,64.66999816894531,60.060211181640625,5500,0.0,0.0,0.0,False,0.01395424680439783,0.01385778265630946,1.7738539243364664,62.44701385498047,-0.0382212459171013,0.23021811860804633
2021-04-19,64.66999816894531,64.66999816894531,63.75,63.9900016784668,59.42868423461914,4400,0.0,0.0,0.0,False,-0.010514897210593399,-0.010570569343999147,1.7446871354448672,62.44701385498047,-0.048334250655615585,0.23028935688096516
2021-04-20,63.560001373291016,63.560001373291016,62.4900016784668,62.83000183105469,58.351375579833984,1600,0.0,0.0,0.0,False,-0.01812775545445422,-0.01829407629517501,1.694932118254536,62.44701385498047,-0.06558581463411062,0.23112744750172798
2021-04-21,64.0199966430664,64.52999877929688,64.0,64.52999877929688,59.93019104003906,2400,0.0,0.0,0.0,False,0.027057039264567262,0.026697469097009582,1.7678490023934925,62.44701385498047,-0.0403033333312971,0.2307487898507717
2021-04-22,64.80000305175781,65.25,64.6500015258789,64.69000244140625,60.07878112792969,2700,0.0,0.0,0.0,False,0.002479386187695498,0.0024763175808892447,1.7747115689796535,62.44701385498047,-0.037923874671581315,0.22827737186171007
2021-04-23,65.5999984741211,65.79000091552734,65.5999984741211,65.79000091552734,61.10037612915039,900,0.0,0.0,0.0,False,0.017004256445305677,0.016861302352950393,1.8218934760603402,62.44701385498047,-0.02156448551659096,0.22877073446734353
2021-04-26,65.80999755859375,66.4800033569336,65.80999755859375,66.4800033569336,61.7411994934082,2200,0.0,0.0,0.0,False,0.01048804287068994,0.010433424907501756,1.8514896158137812,62.44701385498047,-0.011302611894483339,0.228934190855751
2021-04-27,66.5,66.70999908447266,66.47000122070312,66.54000091552734,61.79691696166992,6900,0.0,0.0,0.0,False,0.0009024357919653614,0.0009020288415986991,1.854062902103509,62.44701385498047,-0.01041037598403427,0.2284091705871778
2021-04-28,66.45999908447266,66.91999816894531,66.45999908447266,66.73999786376953,61.98265838623047,1700,0.0,0.0,0.0,False,0.0030056746144109248,0.003001166605280551,1.8626412865162938,62.44701385498047,-0.007435991572445122,0.2283854943468271
2021-04-29,66.0999984741211,66.41000366210938,66.0999984741211,66.41000366210938,61.676185607910156,1200,0.0,0.0,0.0,False,-0.004944492319296723,-0.004956756765787412,1.8484869786622125,62.44701385498047,-0.01234371668852563,0.22731729573683576
2021-04-30,65.8499984741211,65.8499984741211,65.12000274658203,65.16000366210938,60.51526641845703,3000,0.0,0.0,0.0,False,-0.018822811073845536,-0.01900221500690101,1.7948704464165446,62.44701385498047,-0.030934184315194013,0.22743062089245164
2021-05-03,65.83000183105469,66.06999969482422,65.80999755859375,65.87999725341797,61.183956146240234,2200,0.0,0.0,0.0,False,0.011049934460492628,0.01098932997638859,1.825753581675015,62.44701385498047,-0.020226070563972964,0.22687328830267323
2021-05-04,65.41000366210938,65.41000366210938,64.51000213623047,64.62000274658203,60.013771057128906,2700,0.0,0.0,0.0,False,-0.019125685274655746,-0.019310947170814406,1.7717091080081673,62.44701385498047,-0.038964918378679214,0.22781272200494304
2021-05-05,65.94000244140625,66.33000183105469,65.30999755859375,65.55000305175781,60.877479553222656,10000,0.0,0.0,0.0,False,0.014391838421077718,0.014289258947911028,1.8115990976408503,62.44701385498047,-0.025133856766997864,0.2279966546491792
2021-05-06,64.98999786376953,65.37000274658203,64.98999786376953,65.37000274658203,60.710296630859375,600,0.0,0.0,0.0,False,-0.00274621951483911,-0.002749997293642687,1.8038778293310047,62.44701385498047,-0.027811053193900315,0.2280280812170196
2021-05-07,65.81999969482422,66.68000030517578,65.81999969482422,66.68000030517578,61.92693328857422,1000,0.0,0.0,0.0,False,0.020040038102802082,0.019841879567762045,1.8600676478664,62.44701385498047,-0.008328349656782974,0.22844459872012735
2021-05-10,67.08000183105469,67.08000183105469,65.58999633789062,65.58999633789062,60.91463088989258,3100,0.0,0.0,0.0,False,-0.016346722579727913,-0.016481804368628644,1.813314915467473,62.44701385498047,-0.0245389310151245,0.22878810194156102
2021-05-11,65.16000366210938,65.2699966430664,64.9000015258789,65.2699966430664,60.617435455322266,10200,0.0,0.0,0.0,False,-0.0048788842717854,-0.004890824881387412,1.7995890775748196,62.44701385498047,-0.029298092682333854,0.22885364102220412
2021-05-12,64.91999816894531,64.91999816894531,63.25,63.25,58.741432189941406,8600,0.0,0.0,0.0,False,-0.030948245356957726,-0.031437258153316834,1.712946707903375,62.44701385498047,-0.05933961347846772,0.23092091255359365
2021-05-13,63.63999938964844,63.849998474121094,62.40999984741211,63.02000045776367,58.527828216552734,1900,0.0,0.0,0.0,False,-0.003636342619260269,-0.0036429701846931667,1.7030815041656444,62.44701385498047,-0.06276017693222591,0.2300538070281547
2021-05-14,63.43000030517578,64.75,63.43000030517578,64.75,60.13451385498047,2000,0.0,0.0,0.0,False,0.02745165312615061,0.027081613362641106,1.7772855599897133,62.44701385498047,-0.03703139441335457,0.23150057260686605
2021-05-17,64.83000183105469,64.91999816894531,64.61000061035156,64.91000366210938,60.28310775756836,13800,0.0,0.0,0.0,False,0.0024710252575790292,0.0024679772946968395,1.7841483027559573,62.44701385498047,-0.03465187466669439,0.23139634452778804
2021-05-18,65.30000305175781,65.44000244140625,64.9000015258789,65.19000244140625,60.54313659667969,2400,0.0,0.0,0.0,False,0.00431346108029218,0.004304184772807533,1.7961576181016565,62.44701385498047,-0.030487883099136193,0.23064670851715793
2021-05-19,63.56999969482422,63.9900016784668,63.16999816894531,63.880001068115234,59.32653045654297,2600,0.0,0.0,0.0,False,-0.020094864728290918,-0.020299512746167758,1.7399692090069236,62.44701385498047,-0.049970097940698066,0.2315682024526908
2021-05-20,64.0999984741211,64.72000122070312,64.0999984741211,64.72000122070312,60.10664367675781,600,0.0,0.0,0.0,False,0.013149483278586116,0.013063779314350784,1.7759983883046009,62.44701385498047,-0.03747769562941239,0.2317228985795674
2021-05-21,64.9000015258789,64.9000015258789,64.36000061035156,64.36000061035156,59.772308349609375,2100,0.0,0.0,0.0,False,-0.005562368927908068,-0.005577896508811782,1.7605572611255726,62.44701385498047,-0.04283159978766182,0.2312695214794107
2021-05-24,64.98999786376953,65.19000244140625,64.7699966430664,65.19000244140625,60.54313659667969,4300,0.0,0.0,0.0,False,0.012896076265981327,0.012813629940628745,1.7961576181016565,62.44701385498047,-0.030487883099136193,0.23121903879016964
2021-05-25,65.29000091552734,65.29000091552734,64.41000366210938,64.41999816894531,59.82802200317383,1500,0.0,0.0,0.0,False,-0.011811654197398824,-0.011881965999065061,1.7631303712352175,62.44701385498047,-0.04193942496415726,0.23020792184658734
2021-05-26,64.87999725341797,64.9800033569336,64.87000274658203,64.95999908447266,60.32953643798828,800,0.0,0.0,0.0,False,0.008382600962268949,0.008347662079510319,1.7862925905440084,62.44701385498047,-0.033908385465949875,0.2302719797120759
2021-05-27,65.44999694824219,65.91000366210938,65.44999694824219,65.91000366210938,61.211822509765625,1500,0.0,0.0,0.0,False,0.014624446396736879,0.01451854047553471,1.8270405771800444,62.44701385498047,-0.019779830434859647,0.23062125417514098
2021-05-28,66.16999816894531,66.47000122070312,66.16999816894531,66.29000091552734,61.56473159790039,2300,0.0,0.0,0.0,False,0.0057653746231531855,0.005748818455407145,1.8433395251823428,62.44701385498047,-0.014128493944145726,0.2302757769688648
2021-06-01,67.4800033569336,67.79000091552734,67.4800033569336,67.79000091552734,62.95780563354492,1600,0.0,0.0,0.0,False,0.022627793535155094,0.022375582577763137,1.9076780249085146,62.95780563354492,0.0,0.23084020462052776
2021-06-02,67.43000030517578,67.93000030517578,67.43000030517578,67.93000030517578,63.08782196044922,1600,0.0,0.0,0.0,False,0.002065134348250286,0.0020630048895536736,1.913682770671406,63.08782196044922,0.0,0.23080846940935518
2021-06-03,67.75,67.75,66.80000305175781,66.80000305175781,62.038394927978516,2000,0.0,0.0,0.0,False,-0.016634383623650995,-0.016774288642044614,1.8652154537064356,63.08782196044922,-0.016634383623650995,0.2314567984869855
2021-06-04,67.37000274658203,67.37000274658203,67.37000274658203,67.37000274658203,62.5677490234375,1700,0.0,0.0,0.0,False,0.008532685219750036,0.00849648762393089,1.889663435259676,63.08782196044922,-0.008243634363185981,0.23137986948706216
2021-06-07,67.5199966430664,67.87000274658203,67.5199966430664,67.87000274658203,63.03211212158203,1200,0.0,0.0,0.0,False,0.007421764493566574,0.007394358715419796,1.911109836741844,63.08782196044922,-0.0008830521824341186,0.23138561963108606
2021-06-08,67.4000015258789,67.5199966430664,67.4000015258789,67.5199966430664,62.70705032348633,1200,0.0,0.0,0.0,False,-0.005157082432343252,-0.005170426077907004,1.896097003344161,63.08782196044922,-0.006035580641880478,0.23146444429052332
2021-06-09,67.5199966430664,67.5199966430664,67.5199966430664,67.5199966430664,62.70705032348633,0,0.0,0.0,0.0,False,0.0,0.0,1.896097003344161,63.08782196044922,-0.006035580641880478,0.2313589689382104
2021-06-10,68.22000122070312,68.22000122070312,67.63999938964844,67.9000015258789,63.059959411621094,900,0.0,0.0,0.0,False,0.005627901269701141,0.005612123801692463,1.9123959513464595,63.08782196044922,-0.0004416470241370707,0.23113870959797955
2021-06-11,67.9800033569336,68.20999908447266,67.95999908447266,68.20999908447266,63.34785842895508,1300,0.0,0.0,0.0,False,0.004565480536622868,0.004555090342507984,1.925692438377271,63.34785842895508,0.0,0.22740298067297576
2021-06-14,68.16000366210938,68.29000091552734,67.94000244140625,68.04000091552734,63.18998336791992,1200,0.0,0.0,0.0,False,-0.0024921925531581346,-0.0024953032343716375,1.9184010494695163,63.34785842895508,-0.0024921925531581346,0.2273828694424042
2021-06-15,67.6500015258789,67.6500015258789,67.54000091552734,67.54000091552734,62.725616455078125,1200,0.0,0.0,0.0,False,-0.0073487424444796945,-0.007375877472858936,1.8969544718072657,63.34785842895508,-0.00982262051644256,0.2269666449085122
2021-06-16,66.86000061035156,66.86000061035156,66.0,66.41000366210938,61.676185607910156,1900,0.0,0.0,0.0,False,-0.01673049874160315,-0.01687203439789614,1.8484869786622125,63.34785842895508,-0.026388781917856208,0.22767753117083397
2021-06-17,65.80000305175781,65.80000305175781,65.0,65.41999816894531,60.756744384765625,1800,0.0,0.0,0.0,False,-0.014907556524160426,-0.015019790969293506,1.8060229980194706,63.34785842895508,-0.04090294618397239,0.22774246206208343
2021-06-18,64.61000061035156,65.06999969482422,58.47999954223633,64.3499984741211,59.76301574707031,4400,0.0,0.0,0.0,False,-0.016355857242813077,-0.016491090878122876,1.7601280864438138,63.34785842895508,-0.05658980067818997,0.22825954346964622
2021-06-21,65.61000061035156,65.83000183105469,65.61000061035156,65.83000183105469,61.13751220703125,700,0.0,0.0,0.0,False,0.022999114799997722,0.022738621670970113,1.823608589166633,63.34785842895508,-0.03489220120049896,0.2284966317665118
2021-06-22,65.29000091552734,65.83000183105469,65.29000091552734,65.83000183105469,61.13751220703125,900,0.0,0.0,0.0,False,0.0,0.0,1.823608589166633,63.34785842895508,-0.03489220120049896,0.22787336667603997
2021-06-23,66.0,66.0999984741211,65.9800033569336,66.04000091552734,61.33254623413086,1400,0.0,0.0,0.0,False,0.003190087722888757,0.003185010188702729,1.8326161482611765,63.34785842895508,-0.03181342266028453,0.22745447716100883
2021-06-24,66.58000183105469,66.9800033569336,66.58000183105469,66.94999694824219,62.31167221069336,1400,0.142,0.0,0.0,False,0.0159642153584294,0.015838127432104436,1.8778366424797825,63.34785842895508,-0.016357083632492553,0.22612363154508586
2021-06-25,67.22000122070312,67.22000122070312,66.86000061035156,66.86000061035156,62.2279052734375,1200,0.0,0.0,0.0,False,-0.001344321766435952,-0.001345226177579067,1.87396790404105,63.34785842895508,-0.01767941621536595,0.225839957833036
2021-06-28,66.16999816894531,66.41999816894531,66.16999816894531,66.41999816894531,61.81838607788086,1800,0.0,0.0,0.0,False,-0.006580957429904832,-0.006602707406548317,1.8550544436096428,63.34785842895508,-0.02414402615977196,0.22556302849279183
2021-06-29,66.37999725341797,66.80000305175781,66.37999725341797,66.72000122070312,62.097618103027344,2600,0.0,0.0,0.0,False,0.004516973717086259,0.004506802807625249,1.8679506494922777,63.34785842895508,-0.01973611037427392,0.22551896189811335
2021-06-30,66.80000305175781,66.80000305175781,66.47000122070312,66.47000122070312,61.86492156982422,700,0.0,0.0,0.0,False,-0.0037472698681784156,-0.0037543084731142613,1.8572036644400125,63.34785842895508,-0.023409423710731736,0.2254948558148581
2021-07-01,66.6500015258789,66.6500015258789,66.11000061035156,66.27999877929688,61.68809127807617,3200,0.0,0.0,0.0,False,-0.002858328876218952,-0.002862421699151114,1.849036836700705,63.34785842895508,-0.026200840755182586,0.22543765437432417
2021-07-02,66.29000091552734,66.62999725341797,66.2300033569336,66.62999725341797,62.01382827758789,2800,0.0,0.0,0.0,False,0.0052803870692541555,0.005266494708688399,1.8640808539730482,63.34785842895508,-0.02105880426665585,0.22513980624896943
2021-07-06,65.7699966430664,65.7699966430664,65.2699966430664,65.2699966430664,60.74805450439453,1200,0.0,0.0,0.0,False,-0.020411153582189256,-0.020622339822546455,1.8056216597907966,63.34785842895508,-0.041040123360701175,0.22594117423438073
2021-07-07,65.2300033569336,65.29000091552734,65.2300033569336,65.29000091552734,60.766685485839844,900,0.0,0.0,0.0,False,0.0003066926438601847,0.0003066456232849497,1.8064821233153094,63.34785842895508,-0.04074601742077888,0.22591879618595198
2021-07-08,64.4000015258789,64.4000015258789,63.43000030517578,63.83000183105469,59.4078254699707,32300,0.0,0.0,0.0,False,-0.022361924218917473,-0.022615743102030187,1.743723782751986,63.34785842895508,-0.06219678228591008,0.2268372310181331
2021-07-09,64.33000183105469,65.69000244140625,64.33000183105469,65.55000305175781,61.0086669921875,2500,0.0,0.0,0.0,False,0.026946643974134155,0.026589976309688637,1.8176579306891685,63.34785842895508,-0.036926132860371164,0.22821106446624562
2021-07-12,65.55000305175781,65.55000305175781,65.55000305175781,65.55000305175781,61.0086669921875,0,0.0,0.0,0.0,False,0.0,0.0,1.8176579306891685,63.34785842895508,-0.036926132860371164,0.22794902557725208
2021-07-13,65.76000213623047,65.83999633789062,65.47000122070312,65.47000122070312,60.93421173095703,14300,0.0,0.0,0.0,False,-0.001220404655620566,-0.001221149955822563,1.8142192478326091,63.34785842895508,-0.038101472691534854,0.22776106471730573
2021-07-14,66.33999633789062,66.33999633789062,65.70999908447266,65.7699966430664,61.21342849731445,1100,0.0,0.0,0.0,False,0.004582265995172863,0.004571799376056523,1.8271147489949136,63.34785842895508,-0.03369379777904247,0.22773294776267736
2021-07-15,65.19999694824219,65.22000122070312,65.02999877929688,65.22000122070312,60.70153045654297,31400,0.0,0.0,0.0,False,-0.008362512169922676,-0.00839767414030889,1.8034729675006758,63.34785842895508,-0.04177454515498702,0.22730767905983534
2021-07-16,64.80999755859375,64.80999755859375,64.1500015258789,64.1500015258789,59.705657958984375,500,0.0,0.0,0.0,False,-0.016406052533906923,-0.016542122109527147,1.7574790427184719,63.34785842895508,-0.05749524230650116,0.22790847067003425
2021-07-19,63.02000045776367,63.02000045776367,62.66999816894531,62.689998626708984,58.3468017578125,1500,0.0,0.0,0.0,False,-0.02275925343801355,-0.023022243208355088,1.694720878335231,63.34785842895508,-0.07894594695338097,0.2287945073576914
2021-07-20,63.72999954223633,64.0199966430664,63.63999938964844,63.91999816894531,59.49158477783203,3000,0.0,0.0,0.0,False,0.01962032168911887,0.019430324361923514,1.7475921688305531,63.34785842895508,-0.06087457013953956,0.22885713877333871
2021-07-21,63.59000015258789,65.8499984741211,63.59000015258789,65.8499984741211,61.287879943847656,5500,0.0,0.0,0.0,False,0.030194105144850214,0.02974723608371474,1.83055325567139,63.34785842895508,-0.03251851816613027,0.2307734673082388
2021-07-22,65.91000366210938,65.91000366210938,65.44000244140625,65.7300033569336,61.17619705200195,4300,0.0,0.0,0.0,False,-0.0018222671749785757,-0.0018239295236096105,1.8253952313865511,63.34785842895508,-0.03428152791287575,0.23075882067129536
2021-07-23,66.0999984741211,66.0999984741211,65.5199966430664,65.81999969482422,61.25995635986328,10500,0.0,0.0,0.0,False,0.0013691486541755893,0.001368212224800202,1.8292636174651182,63.34785842895508,-0.032959315766505126,0.22978576234346607
2021-07-26,65.91000366210938,66.66999816894531,65.91000366210938,66.41000366210938,61.80908966064453,2900,0.0,0.0,0.0,False,0.008963984524498203,0.008924046506963103,1.8546250927478014,63.34785842895508,-0.024290778038476013,0.2299152663388451
2021-07-27,65.19999694824219,65.58000183105469,65.19999694824219,65.58000183105469,61.03657913208008,1300,0.0,0.0,0.0,False,-0.012498332086847252,-0.012577093182309054,1.8189470403551922,63.34785842895508,-0.036485515914750466,0.22810680747098844
2021-07-28,66.16999816894531,67.33000183105469,66.1500015258789,67.33000183105469,62.66535568237305,2400,0.0,0.0,0.0,False,0.026685252900041867,0.026335411627574253,1.8941713550388948,63.34785842895508,-0.010773888234082318,0.2295399296598825
2021-07-29,67.86000061035156,68.0,67.72000122070312,67.83000183105469,63.13070297241211,1800,0.0,0.0,0.0,False,0.007425909978038492,0.007398473651277674,1.9156632109824314,63.34785842895508,-0.003427984180183641,0.22963417315743007
2021-07-30,66.94000244140625,66.94000244140625,66.94000244140625,66.94000244140625,62.3023796081543,400,0.0,0.0,0.0,False,-0.013120768900986013,-0.013207606610666115,1.8774074677980241,63.34785842895508,-0.016503775292945222,0.22926509886668922
2021-08-02,67.1500015258789,67.48999786376953,67.1500015258789,67.48999786376953,62.81427764892578,1400,0.0,0.0,0.0,False,0.008216348139365115,0.008182777709859571,1.901049249292262,63.34785842895508,-0.00842302791700067,0.22933545951537349
2021-08-03,67.51000213623047,68.05000305175781,67.51000213623047,68.0,63.28891372680664,10500,0.0,0.0,0.0,False,0.007556181423173269,0.007527776483171024,1.922970103737475,63.34785842895508,-0.0009304924209008192,0.22899524266681082
2021-08-04,68.0,68.0,68.0,68.0,63.28891372680664,0,0.0,0.0,0.0,False,0.0,0.0,1.922970103737475,63.34785842895508,-0.0009304924209008192,0.22890797935574947
2021-08-05,68.2699966430664,68.5,68.26000213623047,68.38999938964844,63.651912689208984,1100,0.0,0.0,0.0,False,0.0057355852870104584,0.005719199442800524,1.939735048058843,63.651912689208984,0.0,0.2286639475175053
2021-08-06,68.20999908447266,68.43000030517578,68.20999908447266,68.43000030517578,63.68913269042969,3700,0.0,0.0,0.0,False,0.0005847428560779022,0.0005845719605907334,1.9414540371269573,63.68913269042969,0.0,0.22865731431167405
2021-08-09,68.43000030517578,68.43000030517578,68.43000030517578,68.43000030517578,63.68913269042969,600,0.0,0.0,0.0,False,0.0,0.0,1.9414540371269573,63.68913269042969,0.0,0.2278073472563404
2021-08-10,68.81999969482422,69.30999755859375,68.81999969482422,69.18000030517578,64.38716888427734,1200,0.0,0.0,0.0,False,0.010960051807277216,0.010900425713912103,1.9736925257625937,64.38716888427734,0.0,0.22773582345641782
2021-08-11,69.36000061035156,69.36000061035156,69.36000061035156,69.36000061035156,64.55470275878906,500,0.0,0.0,0.0,False,0.00260197609888424,0.002598596819674538,1.9814300026400589,64.55470275878906,0.0,0.2275199309326837
2021-08-12,68.70999908447266,69.01000213623047,68.69000244140625,69.01000213623047,64.22895812988281,1600,0.0,0.0,0.0,False,-0.005046024766366064,-0.005058798939987256,1.9663856330075502,64.55470275878906,-0.005046024766366064,0.22701134825709304
2021-08-13,68.95999908447266,69.0,68.87999725341797,69.0,64.21965789794922,2500,0.0,0.0,0.0,False,-0.00014479811294443312,-0.00014480859720326873,1.9659561059656254,64.55470275878906,-0.005190092224446441,0.2270078455692302
2021-08-16,68.80000305175781,68.80000305175781,67.66999816894531,68.13999938964844,63.41922378540039,1700,0.0,0.0,0.0,False,-0.012464004617103175,-0.012542331850527416,1.9289884153667445,64.55470275878906,-0.017589407508101007,0.22730296557927504
2021-08-17,66.43000030517578,67.19000244140625,66.43000030517578,67.19000244140625,62.5350456237793,800,0.0,0.0,0.0,False,-0.013941800432830886,-0.014039900191271507,1.8881530434096279,64.55470275878906,-0.03128597993172222,0.22698135925439372
2021-08-18,66.91999816894531,67.16999816894531,66.88999938964844,67.13999938964844,62.488502502441406,1500,0.0,0.0,0.0,False,-0.0007442726054427418,-0.0007445497138029868,1.8860034702190922,64.55470275878906,-0.03200696723936736,0.22697319089075008
2021-08-19,65.70999908447266,65.70999908447266,64.55999755859375,64.55999755859375,60.087249755859375,2200,0.0,0.0,0.0,False,-0.03842711299551804,-0.039184911309513716,1.7751026887635262,64.55470275878906,-0.06920414488813442,0.2281230499712878
2021-08-20,64.55999755859375,64.55999755859375,64.55999755859375,64.55999755859375,60.087249755859375,0,0.0,0.0,0.0,False,0.0,0.0,1.7751026887635262,64.55470275878906,-0.06920414488813442,0.2281031062938278
2021-08-23,66.44000244140625,67.2300033569336,66.44000244140625,67.22000122070312,62.56296920776367,1400,0.0,0.0,0.0,False,0.041202076346702476,0.04037588832251468,1.8894426816159005,64.55470275878906,-0.03085342300262106,0.2315767076825086
2021-08-24,68.06999969482422,68.08000183105469,67.62999725341797,68.06999969482422,63.35408020019531,2300,0.0,0.0,0.0,False,0.012645035912609348,0.012565755085709274,1.9259797880923597,64.55470275878906,-0.0185985297319069,0.23186097218247703
2021-08-25,68.0,68.33999633789062,67.88999938964844,68.19999694824219,63.47507095336914,2400,0.0,0.0,0.0,False,0.0019097547117961078,0.0019079334486750627,1.9315676917792892,64.55470275878906,-0.016724293649898803,0.23182675866247626
2021-08-26,68.0,68.0,67.70999908447266,67.83000183105469,63.13070297241211,1100,0.0,0.0,0.0,False,-0.005425247672586564,-0.005440017773934955,1.9156632109824336,64.55470275878906,-0.022058807887285536,0.23141671043989093
2021-08-27,68.62000274658203,68.7300033569336,68.62000274658203,68.7300033569336,63.96835708618164,600,0.0,0.0,0.0,False,0.013268569401731156,0.013181312932968736,1.9543498906494285,64.55470275878906,-0.009082927308926236,0.23136356705566996
2021-08-30,68.77999877929688,68.80000305175781,68.45999908447266,68.45999908447266,63.71704864501953,900,0.0,0.0,0.0,False,-0.003928636791836526,-0.003936374156870619,1.9427433229730648,64.55470275878906,-0.0129758805783593,0.2313601359048018
2021-08-31,68.30000305175781,68.30000305175781,67.80999755859375,68.13999938964844,63.41922378540039,2100,0.0,0.0,0.0,False,-0.0046741785119142065,-0.004685136644473949,1.928988415366745,64.55470275878906,-0.017589407508101007,0.23133566228810076
2021-09-01,68.72000122070312,68.88999938964844,68.72000122070312,68.88999938964844,64.11726379394531,1100,0.0,0.0,0.0,False,0.011006757365983555,0.010946623859700404,1.9612270801824634,64.55470275878906,-0.006776252482770362,0.23153150451774815
2021-09-02,68.54000091552734,68.98999786376953,68.48999786376953,68.48999786376953,63.74496841430664,1200,0.0,0.0,0.0,False,-0.005806476409148109,-0.0058233995342408295,1.9440327849992536,64.55470275878906,-0.012543382741734943,0.23157842269492912
2021-09-03,68.58999633789062,68.69000244140625,68.55000305175781,68.62999725341797,63.87527084350586,1500,0.0,0.0,0.0,False,0.0020441210097137397,0.00204203463707753,1.9500507442683568,64.55470275878906,-0.010524901924216512,0.2291510436944378
2021-09-07,68.63999938964844,68.63999938964844,68.19000244140625,68.38999938964844,63.651912689208984,1500,0.0,0.0,0.0,False,-0.003496786022936793,-0.00350291406899637,1.9397350480588451,64.55470275878906,-0.013984884617211923,0.22919324907872657
2021-09-08,68.38999938964844,68.38999938964844,68.38999938964844,68.38999938964844,63.651912689208984,500,0.0,0.0,0.0,False,0.0,0.0,1.9397350480588451,64.55470275878906,-0.013984884617211923,0.22835358036866948
2021-09-09,68.38999938964844,68.38999938964844,68.38999938964844,68.38999938964844,63.651912689208984,0,0.0,0.0,0.0,False,0.0,0.0,1.9397350480588451,64.55470275878906,-0.013984884617211923,0.22670435843265963
2021-09-10,67.87999725341797,67.87999725341797,67.1500015258789,67.1500015258789,62.497825622558594,2300,0.0,0.0,0.0,False,-0.018131223680353692,-0.018297608559218612,1.8864340543415148,64.55470275878906,-0.03186254522642695,0.22669456712033506
2021-09-13,67.37000274658203,67.62000274658203,67.16999816894531,67.41999816894531,62.74911117553711,1300,0.0,0.0,0.0,False,0.004020708728269984,0.004012647280196311,1.8980395649373816,64.55470275878906,-0.027969946511853805,0.22660408545740895
2021-09-14,67.0,67.37000274658203,66.87000274658203,67.23999786376953,62.58156967163086,3100,0.0,0.0,0.0,False,-0.0026700219456107233,-0.002673592811816116,1.8903017356997505,64.55470275878906,-0.030565288086460307,0.22585851588126457
2021-09-15,67.23999786376953,67.23999786376953,67.23999786376953,67.23999786376953,62.58156967163086,400,0.0,0.0,0.0,False,0.0,0.0,1.8903017356997505,64.55470275878906,-0.030565288086460307,0.22578615463801832
2021-09-16,67.02999877929688,67.33999633789062,67.02999877929688,67.33999633789062,62.67463684082031,1400,0.0,0.0,0.0,False,0.001487133826744591,0.0014860291383126706,1.8946000011804083,64.55470275878906,-0.02912360893355337,0.22577811427531033
2021-09-17,65.77999877929688,65.94000244140625,65.77999877929688,65.94000244140625,61.37165069580078,400,0.0,0.0,0.0,False,-0.02078968799338765,-0.02100883622702212,1.8344221702902082,64.55470275878906,-0.049307826183971004,0.22663463465514538
2021-09-20,63.34000015258789,63.70000076293945,63.06999969482422,63.70000076293945,59.28683090209961,3600,0.0,0.0,0.0,False,-0.03397040441416421,-0.034560807986512086,1.7381357028849767,64.55470275878906,-0.08160322380188234,0.22927819770508587
2021-09-21,63.83000183105469,63.83000183105469,63.83000183105469,63.83000183105469,59.4078254699707,400,0.0,0.0,0.0,False,0.002040833791080665,0.0020387541188288372,1.7437237827519887,64.55470275878906,-0.07972892862739756,0.22780841501323684
2021-09-22,65.62000274658203,65.93000030517578,65.2300033569336,65.25,60.72945022583008,29900,0.0,0.0,0.0,False,0.02224664419887623,0.022002797497506367,1.8047624295268672,64.55470275878906,-0.05925598553605271,0.2287455556187493
2021-09-23,65.66000366210938,66.62000274658203,65.66000366210938,66.62000274658203,62.00453186035156,3000,0.0,0.0,0.0,False,0.020996100405650475,0.020778719788016677,1.8636515031112095,64.55470275878906,-0.0395040297523529,0.22814447784910646
2021-09-24,65.62999725341797,65.72000122070312,65.5,65.5999984741211,61.24826431274414,1700,0.21,0.0,0.0,False,-0.012196972139241535,-0.012271965623417926,1.828723625511265,64.55470275878906,-0.05121917234131723,0.22848407050168965
2021-09-27,65.98999786376953,65.98999786376953,65.51000213623047,65.51000213623047,61.16423416137695,1500,0.0,0.0,0.0,False,-0.0013719597169009612,-0.0013729017153211957,1.8248427306468176,64.55470275878906,-0.05252086141703283,0.22846443498407035
2021-09-28,64.30000305175781,64.30000305175781,63.619998931884766,63.63999938964844,59.41828918457031,2000,0.0,0.0,0.0,False,-0.02854519476529538,-0.028960531849224713,1.7442070447191753,64.55470275878906,-0.07956683796393804,0.2300177825189205
2021-09-29,63.720001220703125,63.720001220703125,63.279998779296875,63.470001220703125,59.25956344604492,5100,0.0,0.0,0.0,False,-0.0026713279817320856,-0.002674902345275703,1.7368763676529508,64.55470275878906,-0.08202561682499909,0.23000688519260562
2021-09-30,63.880001068115234,63.880001068115234,63.529998779296875,63.540000915527344,59.324920654296875,2600,0.0,0.0,0.0,False,0.0011028972279125693,0.001102289483576884,1.7398948610119747,64.55470275878906,-0.08101318542250058,0.23000706193436127
2021-10-01,63.66999816894531,63.91999816894531,63.060001373291016,63.83000183105469,59.59568786621094,4000,0.0,0.0,0.0,False,0.004564139470019768,0.004553755369801648,1.752400123290824,64.55470275878906,-0.07681880142965969,0.22951914320007938
2021-10-04,62.45000076293945,62.540000915527344,62.45000076293945,62.540000915527344,58.39126205444336,2400,0.0,0.0,0.0,False,-0.020209948989454496,-0.020416963931537257,1.696774257200548,64.55470275878906,-0.09547624636078977,0.23022950894830668
2021-10-05,62.77000045776367,63.29999923706055,62.77000045776367,63.29999923706055,59.10083770751953,1400,0.0,0.0,0.0,False,0.012152086255895034,0.01207884243549217,1.7295456905867264,64.55470275878906,-0.08448439568606014,0.23018802784561887
2021-10-06,62.20000076293945,62.47999954223633,62.20000076293945,62.47999954223633,58.33523941040039,1300,0.0,0.0,0.0,False,-0.012954102290528624,-0.013038738391278224,1.6941868765041943,64.55470275878906,-0.09634407847291804,0.23029474152254628
2021-10-07,62.5,63.470001220703125,62.5,63.380001068115234,59.1755256652832,3100,0.0,0.0,0.0,False,0.014404436552856614,0.01430167826466004,1.7329951204283378,64.55470275878906,-0.08332742408566807,0.23044324291236817
2021-10-08,63.529998779296875,63.529998779296875,63.2599983215332,63.529998779296875,59.31558609008789,2900,0.0,0.0,0.0,False,0.0023668640579030953,0.0023640674470979204,1.739463748349304,64.55470275878906,-0.08115778471287083,0.23034734411633226
2021-10-11,63.91999816894531,63.91999816894531,63.5099983215332,63.5099983215332,59.296905517578125,600,0.0,0.0,0.0,False,-0.0003149353102807062,-0.0003149849128202045,1.7386009944837149,64.55470275878906,-0.08144716057104129,0.2294058160716332
2021-10-12,63.290000915527344,63.88999938964844,63.290000915527344,63.86000061035156,59.623695373535156,800,0.0,0.0,0.0,False,0.005511077738452164,0.005495947314040686,1.753693637458917,64.55470275878906,-0.07638494446607225,0.22937109467160893
2021-10-13,64.58000183105469,64.66999816894531,64.58000183105469,64.66999816894531,60.37995529174805,800,0.0,0.0,0.0,False,0.012683882028361682,0.01260411538897951,1.7886211626986959,64.55470275878906,-0.06466992006206129,0.22961704308537362
2021-10-14,64.9800033569336,65.36000061035156,64.9800033569336,65.36000061035156,61.02418518066406,2400,0.0,0.0,0.0,False,0.010669598640859812,0.010613080137682038,1.8183746312660989,64.55470275878906,-0.05469032351240011,0.22957183382962018
2021-10-15,65.93000030517578,65.93000030517578,65.63999938964844,65.73999786376953,61.37898254394531,2100,0.0,0.0,0.0,False,0.005814045074602259,0.00579720874115175,1.8347607884093957,64.55470275878906,-0.04919425044384362,0.22932610201135092
2021-10-18,65.61000061035156,65.93000030517578,65.55999755859375,65.8499984741211,61.481685638427734,1700,0.0,0.0,0.0,False,0.0016732615990968647,0.0016718632565519696,1.8395040847792665,64.55470275878906,-0.047603303694910726,0.22932739536603178
2021-10-19,65.83000183105469,66.23999786376953,65.83000183105469,66.05999755859375,61.67774963378906,1300,0.0,0.0,0.0,False,0.0031889821062223156,0.0031839080872274224,1.848559212496173,64.55470275878906,-0.04456612767236867,0.22913372405343818
2021-10-20,66.29000091552734,66.29000091552734,66.06999969482422,66.23999786376953,61.84580993652344,5200,0.0,0.0,0.0,False,0.00272481249287182,0.002721106921110401,1.8563210022250676,64.55470275878906,-0.04196274952093726,0.2287723344349415
2021-10-21,66.19999694824219,66.19999694824219,65.68000030517578,65.86000061035156,61.49101638793945,2000,0.0,0.0,0.0,False,-0.005736743506926878,-0.005753261824486962,1.8399350212618542,64.55470275878906,-0.047458763497017165,0.22874710097097428
2021-10-22,65.72000122070312,65.72000122070312,65.16000366210938,65.69000244140625,61.33229064941406,3600,0.0,0.0,0.0,False,-0.0025812833784371048,-0.0025846206345498737,1.8326043441956297,64.55470275878906,-0.049917542358078215,0.22777573984331506
2021-10-25,66.0999984741211,66.29000091552734,66.0999984741211,66.29000091552734,61.892486572265625,400,0.0,0.0,0.0,False,0.009133784453832616,0.009092323715674417,1.8584767417185026,64.55470275878906,-0.041239693976609315,0.22792615071350192
2021-10-26,66.33999633789062,66.36000061035156,65.86000061035156,66.0,61.621726989746094,1800,0.0,0.0,0.0,False,-0.004374676111992937,-0.00438427300663324,1.8459718317998193,64.55470275878906,-0.045433959784496825,0.22716643078221124
2021-10-27,65.27999877929688,65.27999877929688,64.98999786376953,65.02999877929688,60.7160758972168,800,0.0,0.0,0.0,False,-0.014696944353409624,-0.014806014423775927,1.804144742156486,64.55470275878906,-0.05946316375919858,0.2276961987507715
2021-10-28,64.81999969482422,65.27999877929688,64.81999969482422,65.19000244140625,60.86547088623047,2900,0.0,0.0,0.0,False,0.0024605507982198294,0.0024575285996048094,1.8110444827401233,64.55470275878906,-0.0571489250960312,0.2255215194494029
2021-10-29,64.80000305175781,65.08999633789062,64.75,65.08999633789062,60.7720832824707,2700,0.0,0.0,0.0,False,-0.0015343281239756923,-0.0015355064107783205,1.8067314181325083,64.55470275878906,-0.05859556801697707,0.22530595813898333
2021-11-01,65.76000213623047,65.88999938964844,65.75,65.88999938964844,61.5190315246582,1600,0.0,0.0,0.0,False,0.012290976412897558,0.012216055637267615,1.8412288877901135,64.55470275878906,-0.04702478834847634,0.2249408322754698
2021-11-02,65.58000183105469,65.58000183105469,65.31999969482422,65.45999908447266,61.117549896240234,1400,0.0,0.0,0.0,False,-0.006526137009439825,-0.006547525347841988,1.822686638793217,64.55470275878906,-0.05324403514631415,0.2241956224213832
2021-11-03,65.70999908447266,65.73999786376953,65.70999908447266,65.73999786376953,61.37898254394531,800,0.0,0.0,0.0,False,0.004277538090923461,0.004268415430629487,1.8347607884093957,64.55470275878906,-0.04919425044384362,0.22329770786451184
2021-11-04,65.80999755859375,65.80999755859375,65.19999694824219,65.5,61.15489196777344,1300,0.0,0.0,0.0,False,-0.0036509333795397003,-0.0036576143028382,1.8244112656239815,64.55470275878906,-0.05266557889235646,0.22193235019445015
2021-11-05,65.12000274658203,65.22000122070312,65.0199966430664,65.22000122070312,60.89347457885742,1700,0.0,0.0,0.0,False,-0.004274676653075793,-0.004283839203937512,1.8123378207281342,64.55470275878906,-0.056715127224920336,0.21838329518989785
2021-11-08,65.8499984741211,66.29000091552734,65.8499984741211,66.22000122070312,61.82714080810547,2000,0.0,0.0,0.0,False,0.01533277967311486,0.015216420505744064,1.8554587768997268,64.55470275878906,-0.04225194810167787,0.2188501874430636
2021-11-09,66.25,66.25,65.94000244140625,65.94000244140625,61.56570816040039,1800,0.0,0.0,0.0,False,-0.0042284447297424865,-0.0042374098835222945,1.8433846272835481,64.55470275878906,-0.0463017328041484,0.21440423601042288
2021-11-10,65.94999694824219,65.94999694824219,64.83000183105469,64.91000366210938,60.60404586791992,2100,0.0,0.0,0.0,False,-0.015620096336340317,-0.015743375480956008,1.79897068548411,64.55470275878906,-0.06119859161354846,0.21429313182320475
2021-11-11,65.55999755859375,65.62999725341797,65.3499984741211,65.48999786376953,61.14555740356445,2200,0.0,0.0,0.0,False,0.008935237373833171,0.008895554350015907,1.8239801529613113,64.55470275878906,-0.05281017818272671,0.21391113643126283
2021-11-12,65.31999969482422,65.36000061035156,65.19000244140625,65.27999877929688,60.94948959350586,1600,0.0,0.0,0.0,False,-0.0032065749072256455,-0.0032117269851741096,1.8149248490643224,64.55470275878906,-0.05584741329774545,0.21392076110319921
2021-11-15,65.36000061035156,65.52999877929688,65.36000061035156,65.52999877929688,61.18291473388672,1400,0.0,0.0,0.0,False,0.003829812881742889,0.0038224978193199047,1.8257054845124072,64.55470275878906,-0.05223148555886237,0.21336263857348636
2021-11-16,65.33000183105469,65.33000183105469,65.02999877929688,65.11000061035156,60.790775299072266,1300,0.0,0.0,0.0,False,-0.006409296394590758,-0.006429924121442097,1.8075947005383464,64.55470275878906,-0.058306014881376544,0.21331218843059915
2021-11-17,65.05999755859375,65.12999725341797,64.7300033569336,64.95999908447266,60.65072250366211,5200,0.0,0.0,0.0,False,-0.0023038494692844136,-0.00230650741359342,1.8011264249775452,64.55470275878906,-0.060475536069220404,0.21307708620774837
2021-11-18,64.62000274658203,64.83999633789062,64.38999938964844,64.79000091552734,60.49199676513672,3200,0.0,0.0,0.0,False,-0.0026170461286063595,-0.0026204765802331845,1.7937957479113207,64.55470275878906,-0.06293431493028157,0.21309421059099876
2021-11-19,64.12999725341797,64.16000366210938,64.12999725341797,64.16000366210938,59.90379333496094,400,0.0,0.0,0.0,False,-0.009723657039451217,-0.009771240500648376,1.7666298362203539,64.55470275878906,-0.0720460202753378,0.21334404143243485
2021-11-22,64.25,64.25,63.599998474121094,63.810001373291016,59.57700729370117,2300,0.0,0.0,0.0,False,-0.005455181100677442,-0.005470114937047856,1.7515373694252343,64.55470275878906,-0.07710817728783026,0.21314195352572243
2021-11-23,63.790000915527344,63.790000915527344,63.029998779296875,63.529998779296875,59.31558609008789,4000,0.0,0.0,0.0,False,-0.004387954606792088,-0.004397609934720464,1.739463748349304,64.55470275878906,-0.08115778471287083,0.21288880429144116
2021-11-24,62.72999954223633,63.209999084472656,62.63999938964844,63.130001068115234,58.94212341308594,1700,0.0,0.0,0.0,False,-0.006296198042024637,-0.006316102689971717,1.72221554206075,64.55470275878906,-0.08694299726969124,0.21294169489135228
2021-11-26,62.08000183105469,62.08000183105469,61.470001220703125,61.470001220703125,57.39223098754883,600,0.0,0.0,0.0,False,-0.026295157618855147,-0.02664705783412788,1.6506344553097652,64.55470275878906,-0.11095197507148413,0.21448055446585151
2021-11-29,62.470001220703125,62.470001220703125,62.310001373291016,62.310001373291016,58.176517486572266,1000,0.0,0.0,0.0,False,0.013665377447926508,0.013572848189340857,1.6868563756180524,64.55470275878906,-0.0988027982415024,0.2145443733591522
2021-11-30,61.790000915527344,62.22999954223633,60.939998626708984,61.400001525878906,57.32688903808594,7200,0.0,0.0,0.0,False,-0.014604319495102658,-0.014712012375998644,1.6476166666710728,64.55470275878906,-0.111964170104076,0.2150434661374527
2021-12-01,62.540000915527344,62.91999816894531,61.47999954223633,61.650001525878906,57.560302734375,6900,0.0,0.0,0.0,False,0.004071626774200032,0.004063360133425961,1.6583967735789091,64.55470275878906,-0.10834841964262287,0.21411303178367289
2021-12-02,62.13999938964844,62.4900016784668,62.09000015258789,62.36000061035156,58.22319793701172,4400,0.0,0.0,0.0,False,0.011516534332625117,0.01145072384166765,1.6890122912915704,64.55470275878906,-0.09807968360469776,0.21424446334009292
2021-12-03,62.4900016784668,62.4900016784668,61.369998931884766,61.5,57.42025375366211,1200,0.0,0.0,0.0,False,-0.013790794937410866,-0.013886771365676544,1.651928674198191,64.55470275878906,-0.11051788173799015,0.2146961079831702
2021-12-06,61.59000015258789,61.7400016784668,61.380001068115234,61.599998474121094,57.51361846923828,6200,0.0,0.0,0.0,False,0.0016259892541874432,0.0016246687648672545,1.6562406817253086,64.55470275878906,-0.1090715933719042,0.2146989827323852
2021-12-07,63.25,63.5,63.09000015258789,63.25,59.054161071777344,6700,0.0,0.0,0.0,False,0.026785701257225458,0.026433244379540238,1.7273899510932917,64.55470275878906,-0.08520745123038809,0.21632080967370865
2021-12-08,63.59000015258789,63.880001068115234,63.59000015258789,63.84000015258789,59.605018615722656,3900,0.0,0.0,0.0,False,0.009328005579078091,0.009284768404797536,1.7528310597734116,64.55470275878906,-0.07667426123176613,0.2165046159559897
2021-12-09,63.400001525878906,63.43000030517578,63.040000915527344,63.040000915527344,58.85809326171875,1900,0.0,0.0,0.0,False,-0.012531249404003741,-0.012610427673652358,1.7183346471963032,64.55470275878906,-0.08824468634540683,0.21604351247917963
2021-12-10,62.689998626708984,62.83000183105469,62.599998474121094,62.83000183105469,58.662025451660156,1500,0.0,0.0,0.0,False,-0.003331195409045251,-0.0033367561932787643,1.7092793432993143,64.55470275878906,-0.09128192146042569,0.21566740176259958
2021-12-13,62.72999954223633,62.72999954223633,62.119998931884766,62.220001220703125,58.09248733520508,1500,0.0,0.0,0.0,False,-0.00970880415515829,-0.009756241886360106,1.6829754807536053,64.55470275878906,-0.1001044873172181,0.2157590212589334
2021-12-14,61.90999984741211,62.0,61.29999923706055,61.599998474121094,57.51361846923828,4200,0.0,0.0,0.0,False,-0.009964608033162903,-0.010014587031046596,1.6562406817253086,64.55470275878906,-0.1090715933719042,0.21600669555162857
2021-12-15,61.310001373291016,61.5,61.310001373291016,61.5,57.42025375366211,1200,0.0,0.0,0.0,False,-0.0016233497050113233,-0.0016246687648672712,1.651928674198191,64.55470275878906,-0.11051788173799015,0.21549131219132606
2021-12-16,62.959999084472656,62.959999084472656,62.43000030517578,62.43000030517578,58.28855514526367,2100,0.0,0.0,0.0,False,0.015121866150690444,0.01500867045959868,1.6920307846505938,64.55470275878906,-0.09706725220219936,0.21600021598134983
2021-12-17,62.22999954223633,62.22999954223633,61.970001220703125,61.970001220703125,57.859066009521484,2800,0.0,0.0,0.0,False,-0.007368327018431597,-0.007395607228906594,1.672195021485603,64.55470275878906,-0.10372035596362461,0.2156283559667498
2021-12-20,61.22999954223633,61.459999084472656,60.81999969482422,61.459999084472656,57.382904052734375,4400,0.0,0.0,0.0,False,-0.008229686194878294,-0.008263737009343245,1.6502036950072605,64.55470275878906,-0.11109645617690111,0.21534946895111187
2021-12-21,62.34000015258789,62.79999923706055,62.34000015258789,62.79999923706055,58.634010314941406,1300,0.0,0.0,0.0,False,0.021802770055995735,0.0215684888680162,1.707985476771054,64.55470275878906,-0.0917158966089664,0.2160847335808065
2021-12-22,63.040000915527344,63.380001068115234,62.720001220703125,63.380001068115234,59.1755256652832,8700,0.0,0.0,0.0,False,0.009235516169423752,0.009193129564877405,1.7329951204283378,64.55470275878906,-0.08332742408566807,0.21624634668321802
2021-12-23,63.220001220703125,63.59000015258789,63.220001220703125,63.58000183105469,59.58507537841797,2100,0.237,0.0,0.0,False,0.006920930714689577,0.006897091005820331,1.751909990300407,64.55470275878906,-0.07698319669970877,0.21632658489995701
2021-12-27,63.5,64.20999908447266,63.5,63.959999084472656,59.94119644165039,3300,0.0,0.0,0.0,False,0.0059766822643210205,0.005958892745221289,1.7683572819324431,64.55470275878906,-0.07146661854175373,0.21633860775922786
2021-12-28,64.38999938964844,64.44000244140625,64.37999725341797,64.37999725341797,60.33481979370117,900,0.0,0.0,0.0,False,0.006566825078874627,0.006545357414745064,1.7865365999587222,64.55470275878906,-0.06536910224582138,0.21641863017596158
2021-12-29,63.68000030517578,64.12999725341797,63.68000030517578,64.12999725341797,60.10051345825195,1900,0.0,0.0,0.0,False,-0.0038834347438240213,-0.003890994855676775,1.7757152669115053,64.55470275878906,-0.06899868034681134,0.2164357686145061
2021-12-30,64.05999755859375,64.08999633789062,64.05999755859375,64.08999633789062,60.06303405761719,200,0.0,0.0,0.0,False,-0.0006236119872885526,-0.0006238065141209448,1.7739842975977593,64.55470275878906,-0.06957926392992864,0.21591272777058423
2021-12-31,64.1500015258789,64.33999633789062,64.1500015258789,64.25,60.21297836303711,2400,0.0,0.0,0.0,False,0.002496449068425166,0.0024933381159301573,1.7809094081133234,64.55470275878906,-0.06725651595012316,0.21570974575260424
2022-01-03,64.44999694824219,64.56999969482422,64.38999938964844,64.41000366210938,60.36293029785156,3900,0.0,0.0,0.0,False,0.002490359037056189,0.002487263231702116,1.787834870989053,64.55470275878906,-0.06493364978536431,0.2155442306947202
2022-01-04,64.29000091552734,64.38999938964844,64.12000274658203,64.38999938964844,60.344181060791016,1700,0.0,0.0,0.0,False,-0.00031060846397001907,-0.0003106567127702131,1.786968945881973,64.55470275878906,-0.06522408930811452,0.2154644981998573
2022-01-05,64.5,64.52999877929688,63.349998474121094,63.349998474121094,59.36952209472656,5900,0.0,0.0,0.0,False,-0.016151664484145956,-0.016283524382540167,1.7419547585403534,64.55470275878906,-0.08032227618547194,0.21609075191340296
2022-01-06,63.040000915527344,63.88999938964844,63.040000915527344,63.65999984741211,59.660037994384766,2400,0.0,0.0,0.0,False,0.004893350820555309,0.004881417293551371,1.7553721051079823,64.55470275878906,-0.0758219704409977,0.21593940152548294
2022-01-07,63.65999984741211,63.65999984741211,63.65999984741211,63.65999984741211,59.660037994384766,200,0.0,0.0,0.0,False,0.0,0.0,1.7553721051079823,64.55470275878906,-0.0758219704409977,0.21579135622837015
2022-01-10,63.22999954223633,63.22999954223633,62.79999923706055,63.189998626708984,59.21958541870117,1600,0.0,0.0,0.0,False,-0.007382706925614935,-0.007410093983393773,1.7350300003849553,64.55470275878906,-0.08264490598032415,0.21591381945873678
2022-01-11,63.43000030517578,64.08999633789062,63.43000030517578,64.08999633789062,60.06303405761719,700,0.0,0.0,0.0,False,0.014242731234144435,0.01414225643752086,1.7739842975977602,64.55470275878906,-0.06957926392992864,0.21636632654016216
2022-01-12,64.18000030517578,64.95999908447266,64.18000030517578,64.80999755859375,60.7377815246582,700,0.0,0.0,0.0,False,0.011233989052130466,0.011171356436675476,1.8051472068277552,64.55470275878906,-0.05912692756704219,0.21664705802073264
2022-01-13,64.7300033569336,64.7300033569336,64.0999984741211,64.20999908447266,60.17548370361328,1200,0.0,0.0,0.0,False,-0.009257793204327736,-0.009300912907028875,1.779177734079246,64.55470275878906,-0.067837335903147,0.2167483793445103
2022-01-14,63.869998931884766,63.93000030517578,63.869998931884766,63.93000030517578,59.9130859375,700,0.0,0.0,0.0,False,-0.004360542698845449,-0.0043700775934654495,1.7670590109021131,64.55470275878906,-0.0719020710022108,0.2160946928853881
2022-01-18,63.189998626708984,63.470001220703125,62.869998931884766,62.869998931884766,58.9196891784668,2400,0.0,0.0,0.0,False,-0.016580630816938613,-0.01671962805929619,1.721179426993662,64.55470275878906,-0.08729052012488836,0.21600871392005183
2022-01-19,63.099998474121094,63.099998474121094,63.060001373291016,63.060001373291016,59.09775161743164,600,0.0,0.0,0.0,False,0.003022121152497892,0.0030175637241261033,1.7294031608997216,64.55470275878906,-0.08453220149967255,0.21547850363053064
2022-01-20,63.5,63.5,62.34000015258789,62.34000015258789,58.4229850769043,3700,0.0,0.0,0.0,False,-0.011417803927557757,-0.011483487504258124,1.6982393707693122,64.55470275878906,-0.09498483332494223,0.21577502530297346
2022-01-21,62.91999816894531,62.91999816894531,61.15999984741211,61.40999984741211,57.55141830444336,5900,0.0,0.0,0.0,False,-0.014918217056414718,-0.015030612887590318,1.6579864501660118,64.55470275878906,-0.10848604602074807,0.21622280141776498
2022-01-24,58.790000915527344,60.0099983215332,57.7599983215332,60.0099983215332,56.239383697509766,37400,0.0,0.0,0.0,False,-0.02279760682861043,-0.023061490592760484,1.597390720119353,64.55470275878906,-0.128810430625787,0.2170154450867988
2022-01-25,59.06999969482422,60.720001220703125,59.06999969482422,60.27000045776367,56.48305892944336,3400,0.0,0.0,0.0,False,0.004332821875222326,0.004323462228569688,1.6086447514499853,64.55470275878906,-0.1250357214021368,0.2168006427615559
2022-01-26,61.68000030517578,61.689998626708984,60.31999969482422,60.31999969482422,56.5299186706543,1300,0.0,0.0,0.0,False,0.0008296247069314866,0.0008292807585732024,1.6108089475873952,64.55470275878906,-0.12430982941892954,0.21301156870439836
2022-01-27,61.029998779296875,61.290000915527344,60.209999084472656,60.439998626708984,56.642372131347656,26500,0.0,0.0,0.0,False,0.001989273350073484,0.0019872973659239503,1.616002560248964,64.55470275878906,-0.12256784229967121,0.21190184463300418
2022-01-28,60.22999954223633,60.959999084472656,60.22999954223633,60.959999084472656,57.12969970703125,1100,0.0,0.0,0.0,False,0.008603586985261424,0.008566787054383433,1.6385095658297324,64.55470275878906,-0.11501877840723085,0.2113509065260269
2022-01-31,61.439998626708984,62.0,61.119998931884766,61.97999954223633,58.085609436035156,1900,0.0,0.0,0.0,False,0.016732272949200544,0.016593830638895468,1.682657828064272,64.55470275878906,-0.10021103105262374,0.2100791898187528
2022-02-01,62.81999969482422,63.54999923706055,62.81999969482422,63.5,59.510101318359375,2100,0.0,0.0,0.0,False,0.024524006826387668,0.02422812114690952,1.7484473469525827,64.55470275878906,-0.0781446002358499,0.2108346566094739
2022-02-02,63.66999816894531,63.95000076293945,63.66999816894531,63.91999816894531,59.903717041015625,3200,0.0,0.0,0.0,False,0.006614267392195172,0.006592489104493942,1.7666263126186967,64.55470275878906,-0.07204720212487092,0.21045664173047685
2022-02-03,62.7599983215332,62.970001220703125,62.400001525878906,62.400001525878906,58.47922897338867,3100,0.0,0.0,0.0,False,-0.023779627341849574,-0.024066926398203507,1.7008369699104686,64.55470275878906,-0.09411357384916808,0.21179690450079738
2022-02-04,62.33000183105469,62.77000045776367,62.33000183105469,62.720001220703125,58.77911376953125,1500,0.0,0.0,0.0,False,0.005128056600729902,0.005114952897077524,1.7146870147615134,64.55470275878906,-0.08946813698203371,0.2110860003604147
2022-02-07,63.0,63.459999084472656,62.77000045776367,63.27000045776367,59.29456329345703,2900,0.0,0.0,0.0,False,0.008769263278565642,0.00873103660662165,1.7384928199128606,64.55470275878906,-0.08148344335170632,0.21072438383735012
2022-02-08,62.95000076293945,63.380001068115234,62.95000076293945,63.380001068115234,59.39763641357422,1400,0.0,0.0,0.0,False,0.0017383232861849507,0.0017368141509181755,1.7432532057507655,64.55470275878906,-0.07988676463253819,0.21073034676093816
2022-02-09,64.3499984741211,64.5999984741211,64.08000183105469,64.5999984741211,60.54099655151367,6500,0.0,0.0,0.0,False,0.019249253118061027,0.019066329940956295,1.7960587810751942,64.55470275878906,-0.062175272067671705,0.2115930707073333
2022-02-10,64.31999969482422,64.7699966430664,63.599998474121094,63.81999969482422,59.809993743896484,8700,0.0,0.0,0.0,False,-0.012074508998132893,-0.012147998043766877,1.7622977441637935,64.55470275878906,-0.07349904518376227,0.2116400524850049
2022-02-11,63.5,63.560001373291016,62.18000030517578,62.2400016784668,58.32927322387695,1300,0.0,0.0,0.0,False,-0.02475707532021998,-0.025068685500149828,1.6939113308546565,64.55470275878906,-0.09643649910640362,0.21304618755101004
2022-02-14,61.939998626708984,61.939998626708984,61.08000183105469,61.15999984741211,57.317138671875,2500,0.0,0.0,0.0,False,-0.017352085772048276,-0.017504397737538133,1.6471663503793739,64.55470275878906,-0.11211521047440154,0.21370385422583807
2022-02-15,62.5099983215332,62.77000045776367,62.439998626708984,62.689998626708984,58.75099563598633,3600,0.0,0.0,0.0,False,0.025016199296335584,0.024708416657033494,1.7133883913710175,64.55470275878906,-0.08990370762744415,0.21486882226398366
2022-02-16,62.630001068115234,62.86000061035156,62.310001373291016,62.86000061035156,58.910316467285156,1900,0.0,0.0,0.0,False,0.0027117979801731806,0.00270812768992368,1.7207465525301626,64.55470275878906,-0.08743571034002517,0.2143295547557606
2022-02-17,61.83000183105469,62.040000915527344,61.5099983215332,61.5099983215332,57.6451416015625,1300,0.0,0.0,0.0,False,-0.02147628703412674,-0.02171025844284013,1.6623150186209141,64.55470275878906,-0.10703420296185673,0.21504283073370617
2022-02-18,61.619998931884766,61.619998931884766,60.97999954223633,61.11000061035156,57.27027130126953,9500,0.0,0.0,0.0,False,-0.006503068426547243,-0.0065243054968439455,1.645001801881798,64.55470275878906,-0.11284122064256219,0.21436861470712437
2022-02-22,60.52000045776367,61.02000045776367,59.75,59.75,55.9957275390625,3200,0.0,0.0,0.0,False,-0.022254893040445145,-0.022506269747115466,1.586137569689134,64.55470275878906,-0.13258484438705387,0.21542582867811708
2022-02-23,60.720001220703125,60.720001220703125,59.54999923706055,59.54999923706055,55.808292388916016,2700,0.0,0.0,0.0,False,-0.0033473116322264573,-0.0033529264129231987,1.5774809613195755,64.55470275878906,-0.1354883532274065,0.21535365754209687
2022-02-24,56.90999984741211,58.380001068115234,56.779998779296875,58.380001068115234,54.7118034362793,2600,0.0,0.0,0.0,False,-0.019647419867203975,-0.019842996375548087,1.5268401106728051,64.55470275878906,-0.15247377653163563,0.2144717496781858
2022-02-25,58.279998779296875,60.18000030517578,58.279998779296875,60.18000030517578,56.39870834350586,5500,0.0,0.0,0.0,False,0.03083255899599857,0.030366785440041563,1.60474905745858,64.55470275878906,-0.12634237424589134,0.21656601551648205
2022-02-28,58.4900016784668,59.209999084472656,58.33000183105469,58.66999816894531,54.983585357666016,2000,0.0,0.0,0.0,False,-0.0250914077184321,-0.02541156388532122,1.539392236853685,64.55470275878906,-0.14826367394000506,0.21650365339003375
2022-03-01,58.810001373291016,58.810001373291016,56.900001525878906,57.06999969482422,53.484127044677734,4600,0.0,0.0,0.0,False,-0.027271017399726927,-0.027649773518690166,1.4701404269777165,64.55470275878906,-0.17149139010796666,0.21817985662566539
2022-03-02,58.31999969482422,58.66999816894531,58.09000015258789,58.599998474121094,54.91798400878906,4100,0.0,0.0,0.0,False,0.02680901873771946,0.026455953320372594,1.5363624679693606,64.55470275878906,-0.14927988726100938,0.21935351360926483
2022-03-03,57.939998626708984,58.040000915527344,57.529998779296875,57.529998779296875,53.915218353271484,1500,0.0,0.0,0.0,False,-0.018259331139269364,-0.018428090167373293,1.4900501857774935,64.55470275878906,-0.16481346750634718,0.21670247219054603
2022-03-04,56.439998626708984,56.439998626708984,54.31999969482422,54.52000045776367,51.0943489074707,9600,0.0,0.0,0.0,False,-0.05232046780034261,-0.05373888008050597,1.3597695952112852,64.55470275878906,-0.2085108175869611,0.22231007717332232
2022-03-07,55.380001068115234,55.380001068115234,52.81999969482422,53.09000015258789,49.75419616699219,3500,0.0,0.0,0.0,False,-0.026228981661073014,-0.02657909708643149,1.2978752417741308,64.55470275878906,-0.22927077283741037,0.22327472293859277
2022-03-08,53.9900016784668,54.900001525878906,53.380001068115234,54.02000045776367,50.625762939453125,6700,0.0,0.0,0.0,False,0.01751745258903714,0.017365790609170022,1.3381281623774313,64.55470275878906,-0.21576956014160453,0.22121005744647987
2022-03-09,55.900001525878906,56.22999954223633,55.900001525878906,56.209999084472656,52.67815399169922,1300,0.0,0.0,0.0,False,0.040540446861031754,0.03974023861985225,1.4329169228985754,64.55470275878906,-0.18397650766772156,0.22490959759853646
2022-03-10,55.040000915527344,55.61000061035156,54.880001068115234,55.459999084472656,51.975284576416016,3100,0.0,0.0,0.0,False,-0.013342711580097477,-0.013432525357141819,1.4004552140980016,64.55470275878906,-0.19486447376849503,0.22236751603989238
2022-03-11,55.9900016784668,55.9900016784668,54.97999954223633,54.97999954223633,51.52544403076172,2900,0.0,0.0,0.0,False,-0.008654893365575012,-0.008692564472263709,1.3796795301911446,64.55470275878906,-0.20183283589286483,0.22228439034190012
2022-03-14,55.04999923706055,55.47999954223633,54.630001068115234,54.630001068115234,51.19743347167969,5900,0.0,0.0,0.0,False,-0.00636599189492093,-0.006386341229762567,1.3645305095894384,64.55470275878906,-0.2069139615903629,0.22233777327679885
2022-03-15,54.88999938964844,55.20000076293945,54.88999938964844,55.189998626708984,51.72224426269531,2900,0.0,0.0,0.0,False,0.010250724605285644,0.010198542229626684,1.3887686606640357,64.55470275878906,-0.19878425502232866,0.22254854460271262
2022-03-16,57.119998931884766,57.5,56.529998779296875,56.58000183105469,53.02490997314453,6100,0.0,0.0,0.0,False,0.025185792477082636,0.02487385711784114,1.4489316924272786,64.55470275878906,-0.17860500153994996,0.2240075874398205
2022-03-17,57.2599983215332,58.630001068115234,57.099998474121094,58.47999954223633,54.80552291870117,8300,0.0,0.0,0.0,False,0.03358068776464629,0.03302916943341485,1.5311685029476259,64.55470275878906,-0.15102199256522097,0.22571808885558403
2022-03-18,58.09000015258789,58.29999923706055,58.09000015258789,58.29999923706055,54.6368293762207,700,0.0,0.0,0.0,False,-0.003078039100743779,-0.0030827860063733733,1.5233774673249818,64.55470275878906,-0.15363518006777666,0.22571821174463805
2022-03-21,58.66999816894531,59.0,58.66999816894531,58.869998931884766,55.171024322509766,10100,0.0,0.0,0.0,False,0.009777195206747358,0.009729707712472032,1.548049021403326,64.55470275878906,-0.14536010600717575,0.2259262811114208
2022-03-22,59.709999084472656,59.7400016784668,59.650001525878906,59.720001220703125,55.96760940551758,1200,0.0,0.0,0.0,False,0.014438468250131953,0.014335226152668485,1.5848389462986376,64.55470275878906,-0.1330204150324642,0.22480086370861102
2022-03-23,59.040000915527344,59.040000915527344,59.040000915527344,59.040000915527344,55.33034133911133,500,0.0,0.0,0.0,False,-0.011386372817693058,-0.01145169388068511,1.5554070063823886,64.55470275878906,-0.14289216781223346,0.22368914063209278
2022-03-24,59.36000061035156,59.59000015258789,58.970001220703125,59.560001373291016,55.817665100097656,49700,0.0,0.0,0.0,False,0.008807532163945808,0.008768972099804562,1.577913835783074,64.55470275878906,-0.13534316301226967,0.22368392638236415
2022-03-25,59.630001068115234,59.77000045776367,59.34000015258789,59.77000045776367,56.014469146728516,3800,0.0,0.0,0.0,False,0.0035258380349290075,0.003519636840002591,1.5870031424360476,64.55470275878906,-0.13229452304925693,0.22298071363738028
2022-03-28,59.790000915527344,59.86000061035156,59.11000061035156,59.86000061035156,56.09881591796875,2400,0.0,0.0,0.0,False,0.0015058032777082175,0.0015046706927768175,1.5908986602473694,64.55470275878906,-0.13098792929797898,0.22247815682225
2022-03-29,60.56999969482422,61.150001525878906,60.380001068115234,61.119998931884766,57.27964401245117,9900,0.0,0.0,0.0,False,0.02104907341019646,0.020830602092323278,1.645434676345296,64.55470275878906,-0.11269603042742538,0.2230180479053955
2022-03-30,61.0,61.04999923706055,60.540000915527344,60.540000915527344,56.736087799072266,1600,0.0,0.0,0.0,False,-0.00948951800853981,-0.009534830374073976,1.6203307763437018,64.55470275878906,-0.12111611742573314,0.22315625968279892
2022-03-31,60.18000030517578,60.18000030517578,60.0,60.0,56.230018615722656,2700,0.0,0.0,0.0,False,-0.008919705305410308,-0.008959724024631056,1.596958198016019,64.55470275878906,-0.12895550265597044,0.2225235400272328
2022-04-01,60.2400016784668,60.380001068115234,59.709999084472656,60.380001068115234,56.586143493652344,1300,0.0,0.0,0.0,False,0.006333358705844505,0.006313387269421656,1.6134056658281382,64.55470275878906,-0.12343886540553861,0.22241801853625864
2022-04-04,60.11000061035156,60.27000045776367,60.11000061035156,60.27000045776367,56.48305892944336,1800,0.0,0.0,0.0,False,-0.0018217280387829993,-0.0018233894033161519,1.6086447514499849,64.55470275878906,-0.1250357214021368,0.22242247199743412
2022-04-05,60.369998931884766,60.369998931884766,59.150001525878906,59.29999923706055,55.573997497558594,6600,0.0,0.0,0.0,False,-0.016094408644197755,-0.01622533027688247,1.566660156812607,64.55470275878906,-0.1391177540509666,0.22271108795110323
2022-04-06,58.56999969482422,58.66999816894531,58.56999969482422,58.63999938964844,54.955467224121094,1200,0.0,0.0,0.0,False,-0.011129850312903478,-0.01119225053229559,1.5380936134631895,64.55470275878906,-0.1486992445854155,0.2227723692784857
2022-04-07,58.11000061035156,58.439998626708984,58.11000061035156,58.439998626708984,54.76803207397461,900,0.0,0.0,0.0,False,-0.003410673398191344,-0.0034165030037339194,1.5294370050936315,64.55470275878906,-0.15160275342576812,0.22277624742546143
2022-04-08,59.25,59.400001525878906,59.099998474121094,59.400001525878906,55.6677131652832,2300,0.0,0.0,0.0,False,0.016427121027343228,0.016293655527143115,1.5709883729073453,64.55470275878906,-0.13766602917702853,0.22203761430877367
2022-04-11,58.209999084472656,58.209999084472656,58.09000015258789,58.09000015258789,54.440025329589844,700,0.0,0.0,0.0,False,-0.02205385789871095,-0.022300679889781048,1.5142881606720087,64.55470275878906,-0.1566838200307895,0.2226531827356831
2022-04-12,58.290000915527344,58.290000915527344,57.349998474121094,57.380001068115234,53.77463912963867,1800,0.0,0.0,0.0,False,-0.012222371241063956,-0.012297678673136967,1.4835575973652637,64.55470275878906,-0.1669911434559691,0.2229064141795619
2022-04-13,57.849998474121094,58.47999954223633,57.849998474121094,58.47999954223633,54.80552291870117,5200,0.0,0.0,0.0,False,0.01917044550642677,0.018989007678296945,1.5311685029476267,64.55470275878906,-0.15102199256522097,0.22364709235758307
2022-04-14,58.119998931884766,58.119998931884766,58.119998931884766,58.119998931884766,54.468143463134766,400,0.0,0.0,0.0,False,-0.006155938992989385,-0.006174964907197676,1.515586784062505,64.55470275878906,-0.15624824938537918,0.2232722704829947
2022-04-18,58.13999938964844,59.5,58.13999938964844,59.5,55.761436462402344,2600,0.0,0.0,0.0,False,0.02374402571923362,0.023466520484826177,1.5753169413622494,64.55470275878906,-0.13621418611813718,0.22432285475698296
2022-04-19,58.72999954223633,58.81999969482422,58.59000015258789,58.79999923706055,55.10542297363281,3800,0.0,0.0,0.0,False,-0.011764644714844397,-0.011834395751311585,1.545019252519003,64.55470275878906,-0.14637631932817996,0.22390081036698956
2022-04-20,58.90999984741211,58.9900016784668,57.22999954223633,57.22999954223633,53.634063720703125,1400,0.0,0.0,0.0,False,-0.026700806808682254,-0.027063748491450816,1.477065185133116,64.55470275878906,-0.16916876031311445,0.2238012976576031
2022-04-21,58.86000061035156,59.41999816894531,57.900001525878906,58.689998626708984,55.00232696533203,1800,0.0,0.0,0.0,False,0.025511086606341715,0.025191109399546323,1.5402578096006008,64.55470275878906,-0.14797335260220812,0.22527300578518197
2022-04-22,58.130001068115234,58.130001068115234,56.5099983215332,56.5099983215332,52.95930862426758,2300,0.0,0.0,0.0,False,-0.037144216504733873,-0.03785163593226294,1.445901923542955,64.55470275878906,-0.17962121486095417,0.22760485299930924
2022-04-25,54.900001525878906,55.7599983215332,54.900001525878906,55.7599983215332,52.256431579589844,600,0.0,0.0,0.0,False,-0.01327202078230405,-0.013360881163802633,1.4134398623822158,64.55470275878906,-0.19050929914668102,0.2276970742245389
2022-04-26,55.0,55.0,54.189998626708984,54.31999969482422,50.90690994262695,24900,0.0,0.0,0.0,False,-0.025824986440329045,-0.02616430610154723,1.3511128106616455,64.55470275878906,-0.21141438551979042,0.22908923648920396
2022-04-27,54.52000045776367,55.060001373291016,54.47999954223633,54.650001525878906,51.2161750793457,7800,0.0,0.0,0.0,False,0.006075111160101843,0.006056732071406643,1.3653960823363542,64.55470275878906,-0.20662364025256597,0.2291591672776234
2022-04-28,54.2599983215332,55.31999969482422,54.2599983215332,55.209999084472656,51.74098587036133,12900,0.0,0.0,0.0,False,0.010246973543076354,0.010194829221477523,1.3896342334109515,64.55470275878906,-0.19849393368453172,0.22937697073897362
2022-04-29,55.38999938964844,55.38999938964844,54.65999984741211,54.65999984741211,51.225547790527344,1100,0.0,0.0,0.0,False,-0.009961891354861918,-0.010011843013412758,1.3658289567998527,64.55470275878906,-0.20647845003742915,0.2288404494967804
2022-05-02,53.959999084472656,54.220001220703125,53.43000030517578,54.220001220703125,50.813201904296875,3400,0.0,0.0,0.0,False,-0.008049613991765292,-0.0080821870526134,1.3467849469270732,64.55470275878906,-0.2128659922087751,0.22866478709064345
2022-05-03,54.84000015258789,55.43000030517578,54.84000015258789,55.209999084472656,51.74098587036133,6300,0.0,0.0,0.0,False,0.018258718822952158,0.018094030066026123,1.3896342334109515,64.55470275878906,-0.19849393368453172,0.2286854043442579
2022-05-04,55.0,56.18000030517578,54.849998474121094,56.18000030517578,52.650047302246094,800,0.0,0.0,0.0,False,0.017569464837072335,0.017416906114459892,1.4316188280483293,64.55470275878906,-0.18441190103570204,0.22891490494846956
2022-05-05,54.25,54.380001068115234,53.689998626708984,54.040000915527344,50.644500732421875,3000,0.0,0.0,0.0,False,-0.03809201838530274,-0.03883648609866574,1.338993558944264,64.55470275878906,-0.21547929789628417,0.23197574417565042
2022-05-06,53.45000076293945,53.689998626708984,53.34000015258789,53.5,50.138431549072266,900,0.0,0.0,0.0,False,-0.009992579175050142,-0.010042840098817047,1.3156209806165813,64.55470275878906,-0.22331868312652148,0.2312342057093152
2022-05-09,51.5099983215332,51.52000045776367,51.2599983215332,51.33000183105469,48.10477828979492,9600,0.0,0.0,0.0,False,-0.04056076738832437,-0.04140629788839634,1.2216976166622686,64.55470275878906,-0.2548214733550841,0.234125594439971
2022-05-10,52.06999969482422,52.06999969482422,51.349998474121094,51.349998474121094,48.12351608276367,3200,0.0,0.0,0.0,False,0.0003895204101320715,0.0003894445667515074,1.2225630132291005,64.55470275878906,-0.25453121110976384,0.2340933465057171
2022-05-11,51.34000015258789,52.849998474121094,51.34000015258789,51.58000183105469,48.33907699584961,1800,0.0,0.0,0.0,False,0.004479325922802646,0.004469323600426342,1.23251859734932,64.55470275878906,-0.2511920134390474,0.23218663148894844
2022-05-12,50.939998626708984,51.400001525878906,50.790000915527344,51.400001525878906,48.17037582397461,1800,0.0,0.0,0.0,False,-0.003489954346655888,-0.003496058443477653,1.2247272093665105,64.55470275878906,-0.25380531912655646,0.23218479765375974
2022-05-13,52.970001220703125,53.290000915527344,52.83000183105469,53.290000915527344,49.94163513183594,4500,0.0,0.0,0.0,False,0.03677071805156573,0.03611080359702527,1.3065320263237732,64.55470275878906,-0.22636720490458107,0.23350111169804588
2022-05-16,53.099998474121094,53.540000915527344,53.099998474121094,53.369998931884766,50.0166015625,1600,0.0,0.0,0.0,False,0.0015010808209656723,0.0014999553253159824,1.309994317311431,64.55470275878906,-0.2252059195533932,0.23349019832909332
2022-05-17,54.61000061035156,54.65999984741211,54.220001220703125,54.65999984741211,51.225547790527344,3100,0.0,0.0,0.0,False,0.02417089906671621,0.023883406311965248,1.3658289567998536,64.55470275878906,-0.20647845003742915,0.23475350185168797
2022-05-18,54.22999954223633,54.22999954223633,52.970001220703125,53.220001220703125,49.87602615356445,1900,0.0,0.0,0.0,False,-0.026344698986556225,-0.026697938374001112,1.3035019050792833,64.55470275878906,-0.22738353641053854,0.23535823040190487
2022-05-19,53.459999084472656,53.95000076293945,53.20000076293945,53.529998779296875,50.166542053222656,7900,0.0,0.0,0.0,False,0.005824760352072245,0.0058078620228852115,1.3169192516469121,64.55470275878906,-0.2228832306660644,0.23504305488285013
2022-05-20,54.15999984741211,54.15999984741211,53.400001525878906,54.11000061035156,50.710105895996094,3200,0.0,0.0,0.0,False,0.010835186571096722,0.010776906542465839,1.3420235040086723,64.55470275878906,-0.21446302548280327,0.23526789238156984
2022-05-23,55.45000076293945,55.63999938964844,55.31999969482422,55.63999938964844,52.14397048950195,1900,0.0,0.0,0.0,False,0.028275716805771234,0.027883338081408346,1.4082458973604814,64.55470275878906,-0.19225140445089262,0.23664852915132936
2022-05-24,55.27000045776367,55.5099983215332,55.189998626708984,55.5099983215332,52.02214050292969,1000,0.0,0.0,0.0,False,-0.0023364156091028043,-0.0023391492868870714,1.4026192340553307,64.55470275878906,-0.19413864087776433,0.23638261598786722
2022-05-25,55.400001525878906,55.849998474121094,55.400001525878906,55.849998474121094,52.34077072143555,200,0.0,0.0,0.0,False,0.006124896350389708,0.006106215413134307,1.4173350278333725,64.55470275878906,-0.18920282358035645,0.23630874691741208
2022-05-26,56.529998779296875,56.7400016784668,56.4900016784668,56.7400016784668,53.174861907958984,1000,0.0,0.0,0.0,False,0.01593578342517299,0.015810141868567558,1.4558571553030095,64.55470275878906,-0.1762821353751911,0.23639637081887566
2022-05-27,56.9900016784668,57.220001220703125,56.9900016784668,57.130001068115234,53.540348052978516,1000,0.0,0.0,0.0,False,0.00687328808962695,0.006849774726305135,1.4727369690383787,64.55470275878906,-0.17062048518705253,0.23642819983725133
2022-05-31,57.130001068115234,57.130001068115234,56.38999938964844,56.709999084472656,53.14673614501953,900,0.0,0.0,0.0,False,-0.007351687508073357,-0.007378844343590283,1.4545581795523481,64.55470275878906,-0.17671782420555482,0.2353895269107745
2022-06-01,56.150001525878906,56.41999816894531,56.0,56.0,52.481353759765625,800,0.0,0.0,0.0,False,-0.012519722442377312,-0.01259875449985168,1.4238277924256857,64.55470275878906,-0.18702508853825772,0.23567774576248202
2022-06-02,56.959999084472656,57.029998779296875,56.68000030517578,57.029998779296875,53.446632385253906,1800,0.0,0.0,0.0,False,0.018392792036327155,0.01822569050263376,1.4684087529436414,64.55470275878906,-0.1720722100609905,0.23589101328712656
2022-06-03,57.0,57.0,56.11000061035156,56.65999984741211,53.09988021850586,1600,0.0,0.0,0.0,False,-0.006487820677804179,-0.006508958059673424,1.4523941595950207,64.55470275878906,-0.1774436570962855,0.23579296119479326
2022-06-06,57.15999984741211,57.15999984741211,56.720001220703125,56.720001220703125,53.156105041503906,2300,0.0,0.0,0.0,False,0.001058850279260115,0.0010582900927040922,1.4549908778357636,64.55470275878906,-0.1765726930828947,0.23566305006662058
2022-06-07,56.38999938964844,56.68000030517578,56.22999954223633,56.68000030517578,53.118621826171875,1100,0.0,0.0,0.0,False,-0.0007051535341568993,-0.0007054022718493153,1.4532597323419347,64.55470275878906,-0.17715333575848857,0.23561802172414098
2022-06-08,55.900001525878906,55.900001525878906,55.25,55.560001373291016,52.069000244140625,1200,0.0,0.0,0.0,False,-0.019759955095711712,-0.019957793531463326,1.4047834301927402,64.55470275878906,-0.19341274889455706,0.23639913113445804
2022-06-09,54.709999084472656,54.709999084472656,54.029998779296875,54.029998779296875,50.6351318359375,1300,0.0,0.0,0.0,False,-0.02753785172521106,-0.027924126329498842,1.3385608606608481,64.55470275878906,-0.2156244290189443,0.23784023908690294
2022-06-10,52.54999923706055,52.56999969482422,52.33000183105469,52.33000183105469,49.041954040527344,3600,0.0,0.0,0.0,False,-0.03146388164984337,-0.03196950374820877,1.2649806585100594,64.55470275878906,-0.24030392915332066,0.2397518147656089
2022-06-13,50.4900016784668,51.16999816894531,50.34000015258789,50.619998931884766,47.43939208984375,4600,0.0,0.0,0.0,False,-0.03267736740993776,-0.03322319637267931,1.1909670533555232,64.55470275878906,-0.2651287967802637,0.24184395264948685
2022-06-14,51.11000061035156,51.11000061035156,50.2400016784668,50.68000030517578,47.49562454223633,4600,0.0,0.0,0.0,False,0.0011853535619950062,0.0011846515851339598,1.193564123956432,64.55470275878906,-0.2642577145819196,0.24177034093555844
2022-06-15,51.310001373291016,51.65999984741211,50.380001068115234,51.36000061035156,48.13290023803711,5700,0.0,0.0,0.0,False,0.013417566395701908,0.013328348027952065,1.222996416232847,64.55470275878906,-0.25438584361719707,0.24167906015261562
2022-06-16,49.720001220703125,49.77000045776367,49.290000915527344,49.56999969482422,46.45536804199219,7400,0.0,0.0,0.0,False,-0.0348520905191424,-0.035473915314994206,1.1455203439105706,64.55470275878906,-0.28037205568780454,0.24365718073610101
2022-06-17,50.040000915527344,50.040000915527344,49.369998931884766,49.689998626708984,46.56782913208008,1800,0.0,0.0,0.0,False,0.0024208416557207624,0.002417916139083485,1.1507143089323058,64.55470275878906,-0.27862995038359295,0.24318803191544167
2022-06-21,50.65999984741211,50.720001220703125,50.380001068115234,50.459999084472656,47.28944778442383,3400,0.0,0.0,0.0,False,0.015496076707742334,0.015377238621427555,1.18404194283996,64.55470275878906,-0.26745154476006916,0.24256354000824376
2022-06-22,49.04999923706055,49.119998931884766,48.68000030517578,48.81999969482422,46.44465255737305,2600,0.752,0.0,0.0,False,-0.017864349588134543,-0.018025843292064088,1.1450254540579183,64.55470275878906,-0.28053804645472324,0.2431539582246686
2022-06-23,48.47999954223633,48.47999954223633,47.68000030517578,47.83000183105469,45.50281524658203,1500,0.0,0.0,0.0,False,-0.020278702906164847,-0.020487138484805427,1.1015271201489165,64.55470275878906,-0.2951278016629568,0.24388203950220047
2022-06-24,48.47999954223633,49.38999938964844,48.47999954223633,49.279998779296875,46.88226318359375,5000,0.0,0.0,0.0,False,0.03031566133955499,0.029865222609984095,1.1652363046192415,64.55470275878906,-0.2737591348105034,0.24530629827666678
2022-06-27,49.529998779296875,49.849998474121094,49.52000045776367,49.849998474121094,47.424537658691406,1600,0.0,0.0,0.0,False,0.011566729894716854,0.0115003466752797,1.1902810081130073,64.55470275878906,-0.26535890288435104,0.245628145568693
2022-06-28,50.06999969482422,50.400001525878906,49.08000183105469,49.16999816894531,46.777618408203125,4300,0.0,0.0,0.0,False,-0.013641023875532121,-0.013734917489501354,1.1604033325872134,64.55470275878906,-0.2753801596300527,0.2458917340303431
2022-06-29,49.36000061035156,49.36000061035156,48.939998626708984,48.939998626708984,46.558815002441406,1600,0.0,0.0,0.0,False,-0.0046775234226834606,-0.004688497269022754,1.1502979953965933,64.55470275878906,-0.27876958590592427,0.24585704706946862
2022-06-30,48.439998626708984,48.59000015258789,47.66999816894531,48.59000015258789,46.22584533691406,2000,0.0,0.0,0.0,False,-0.007151592357105385,-0.007177287574831891,1.1349199406872161,64.55470275878906,-0.2839275318230714,0.2459184894893836
2022-07-01,48.119998931884766,48.56999969482422,47.36000061035156,48.56999969482422,46.20682144165039,4300,0.0,0.0,0.0,False,-0.0004115423985222577,-0.00041162710533624257,1.1340413306141728,64.55470275878906,-0.2842222260041407,0.24591245728599243
2022-07-05,46.709999084472656,47.099998474121094,46.40999984741211,47.099998474121094,44.80833435058594,800,0.0,0.0,0.0,False,-0.030265814601215357,-0.030733280710700202,1.0694528313504734,64.55470275878906,-0.30588582340757,0.24756076261647414
2022-07-06,47.599998474121094,47.599998474121094,46.25,47.0,44.71320343017578,4200,0.0,0.0,0.0,False,-0.0021230630816544416,-0.0021253199749958636,1.0650592524450078,64.55470275878906,-0.3073594715903464,0.24680784741986794
2022-07-07,47.630001068115234,48.150001525878906,47.5,48.150001525878906,45.8072509765625,8800,0.0,0.0,0.0,False,0.024468109248651393,0.024173560099737493,1.1155873478387708,64.55470275878906,-0.2904118674711753,0.24812472014274806
2022-07-08,47.779998779296875,48.08000183105469,47.779998779296875,48.08000183105469,45.74066162109375,4100,0.0,0.0,0.0,False,-0.001453685913237246,-0.0014547435396998066,1.1125119483129948,64.55470275878906,-0.2914433857436327,0.24719656647065447
2022-07-11,47.63999938964844,47.75,47.619998931884766,47.7400016784668,45.41719436645508,4400,0.0,0.0,0.0,False,-0.0070717659774623964,-0.007096889429329446,1.0975727581899322,64.55470275878906,-0.2964541323014369,0.24568306096876774
2022-07-12,47.380001068115234,47.529998779296875,47.189998626708984,47.189998626708984,44.893959045410156,700,0.0,0.0,0.0,False,-0.011520643851822387,-0.011587520607569322,1.0734073694895412,64.55470275878906,-0.3045594336766133,0.24590360374386513
2022-07-13,46.81999969482422,47.4900016784668,46.81999969482422,47.4900016784668,45.17937469482422,1200,0.0,0.0,0.0,False,0.006357551338374234,0.0063374273566602505,1.0865891632864346,64.55470275878906,-0.3001381345734244,0.24601651034456476
2022-07-14,46.04999923706055,46.18000030517578,46.04999923706055,46.18000030517578,43.933101654052734,500,0.0,0.0,0.0,False,-0.02758499977455997,-0.027972610676589356,1.029030601687579,64.55470275878906,-0.3194438239734396,0.24737420686853498
2022-07-15,46.2400016784668,47.04999923706055,46.2400016784668,47.04999923706055,44.76077651977539,900,0.0,0.0,0.0,False,0.018839436200979165,0.01866417185553742,1.0672563942579063,64.55470275878906,-0.3066225293140049,0.24807741365005417
2022-07-18,48.130001068115234,48.130001068115234,47.54999923706055,47.75,45.42671203613281,800,0.0,0.0,0.0,False,0.0148776578096943,0.014768071051281802,1.098012327496578,64.55470275878906,-0.2963066965721872,0.2481103202591114
2022-07-19,48.41999816894531,48.779998779296875,48.310001373291016,48.36000061035156,46.00703048706055,4600,0.0,0.0,0.0,False,0.01277482839757682,0.012693918621015907,1.1248140749563476,64.55470275878906,-0.28731713537637293,0.24751998600605643
2022-07-20,48.72999954223633,48.84000015258789,48.369998931884766,48.84000015258789,46.46367645263672,2400,0.0,0.0,0.0,False,0.009925569217178687,0.009876634293265784,1.1459040641309621,64.55470275878906,-0.28024335227365393,0.24690525430958335
2022-07-21,48.5099983215332,48.869998931884766,48.5099983215332,48.869998931884766,46.49222183227539,900,0.0,0.0,0.0,False,0.000614359039534218,0.0006141703982778424,1.1472224196907344,64.55470275878906,-0.27980116327085836,0.24493413443917683
2022-07-22,48.93000030517578,48.93000030517578,48.29999923706055,48.38999938964844,46.03557205200195,1800,0.0,0.0,0.0,False,-0.00982206834340682,-0.00987062305675978,1.1261322543360368,64.55470275878906,-0.28687500546605404,0.2450924447813351
2022-07-25,48.970001220703125,49.290000915527344,48.970001220703125,49.209999084472656,46.8156623840332,900,0.0,0.0,0.0,False,0.016945381522576852,0.016803410140039863,1.1621603765532171,64.55470275878906,-0.27479083036039087,0.24573826465781062
2022-07-26,48.77000045776367,49.02000045776367,48.70000076293945,49.02000045776367,46.634918212890625,1000,0.0,0.0,0.0,False,-0.0038607628716200715,-0.0038682348544984203,1.1538127880489326,64.55470275878906,-0.27759069099669387,0.24555355551445807
2022-07-27,49.060001373291016,49.95000076293945,49.04999923706055,49.95000076293945,47.51966857910156,500,0.0,0.0,0.0,False,0.01897184341938818,0.01879412227824782,1.194674587018473,64.55470275878906,-0.26388525470157476,0.2460897893702603
2022-07-28,50.13999938964844,50.59000015258789,50.13999938964844,50.59000015258789,48.1285285949707,500,0.0,0.0,0.0,False,0.012812800132552038,0.012731410689435795,1.2227945138579317,64.55470275878906,-0.2544535635954416,0.24491832599289792
2022-07-29,50.79999923706055,51.02000045776367,50.79999923706055,51.02000045776367,48.53760528564453,1100,0.0,0.0,0.0,False,0.008499671662860253,0.008463752842279937,1.2416875373997311,64.55470275878906,-0.24811666367658736,0.24495744698074534
2022-08-01,50.93000030517578,51.220001220703125,50.93000030517578,51.060001373291016,48.57566452026367,1200,0.0,0.0,0.0,False,0.0007841185076016277,0.0007838112472931514,1.2434452860860663,64.55470275878906,-0.2475270980370189,0.2446567916237196
2022-08-02,50.90999984741211,50.90999984741211,50.59000015258789,50.59000015258789,48.1285285949707,600,0.0,0.0,0.0,False,-0.00920493686929269,-0.009247564089573078,1.2227945138579317,64.55470275878906,-0.2544535635954416,0.244627569826484
2022-08-03,50.25,50.66999816894531,50.25,50.560001373291016,48.09999465942383,800,0.0,0.0,0.0,False,-0.0005928694763766007,-0.0005930452929789092,1.221476686838408,64.55470275878906,-0.2548955753208072,0.24447918346858924
2022-08-04,50.560001373291016,50.66999816894531,50.560001373291016,50.66999816894531,48.20463562011719,500,0.0,0.0,0.0,False,0.002175487989848568,0.0021731250422737224,1.2263094826903536,64.55470275878906,-0.2532746095937345,0.24449752723118476
2022-08-05,50.650001525878906,51.130001068115234,50.58000183105469,51.130001068115234,48.64225387573242,3900,0.0,0.0,0.0,False,0.009078343814564738,0.009037383366733603,1.2465206856118423,64.55470275878906,-0.24649557976456138,0.24461227546051406
2022-08-08,51.22999954223633,51.25,51.22999954223633,51.25,48.75641632080078,2100,0.0,0.0,0.0,False,0.002346980988175762,0.0023442311300324007,1.2517932269505168,64.55470275878906,-0.2447271192157625,0.24462970898158723
2022-08-09,51.4900016784668,51.4900016784668,51.16999816894531,51.310001373291016,48.81350326538086,500,0.0,0.0,0.0,False,0.0011708601428879195,0.001170175220730722,1.2544297618899782,64.55470275878906,-0.24384280030264804,0.24463703285353836
2022-08-10,52.439998626708984,52.439998626708984,52.33000183105469,52.33000183105469,49.78387451171875,800,0.0,0.0,0.0,False,0.01987915600038659,0.019684145768095747,1.2992459228185034,64.55470275878906,-0.22881103336904884,0.2452343468199003
2022-08-11,52.66999816894531,53.04999923706055,52.43000030517578,52.45000076293945,49.898033142089844,1800,0.0,0.0,0.0,False,0.002293084487512642,0.002290459381573091,1.3045182879770953,64.22895812988281,-0.22312248875052887,0.24523011148123616
2022-08-12,52.7400016784668,52.7400016784668,52.7400016784668,52.7400016784668,50.17392349243164,100,0.0,0.0,0.0,False,0.005529082670576724,0.0055138534031178715,1.3172601601071765,64.21965789794922,-0.21871394001876354,0.24527871678115543
2022-08-15,52.11000061035156,52.209999084472656,52.02000045776367,52.20000076293945,49.66019058227539,1300,0.0,0.0,0.0,False,-0.010239042004234422,-0.010291821578766042,1.2935336359931,64.11726379394531,-0.22547863642670174,0.24545680099430833
2022-08-16,52.25,52.380001068115234,52.25,52.2599983215332,49.71727752685547,1600,0.0,0.0,0.0,False,0.0011495514598458545,0.0011488912314956393,1.2961701709325615,64.11726379394531,-0.2245882842625242,0.2451902724243357
2022-08-17,51.4900016784668,51.939998626708984,51.45000076293945,51.939998626708984,49.412841796875,1900,0.0,0.0,0.0,False,-0.0061233387088829305,-0.006142163232652888,1.2821099432427077,64.11726379394531,-0.22933639283682083,0.24489550563684315
2022-08-18,51.810001373291016,51.88999938964844,51.70000076293945,51.869998931884766,49.34625244140625,800,0.0,0.0,0.0,False,-0.0013476123422021535,-0.001348521188321174,1.2790345437169317,64.11726379394531,-0.23037494862552,0.2448960732568874
2022-08-19,50.900001525878906,51.15999984741211,50.900001525878906,51.029998779296875,48.547122955322266,2000,0.0,0.0,0.0,False,-0.016194329792984186,-0.016326891060544354,1.2421271067063766,64.11726379394531,-0.24283851052442074,0.24246524476000372
2022-08-22,50.52000045776367,50.66999816894531,50.52000045776367,50.66999816894531,48.20463562011719,600,0.0,0.0,0.0,False,-0.007054740103141999,-0.007079742441494675,1.2263094826903536,64.11726379394531,-0.24818008804877878,0.24254655506409345
2022-08-23,51.189998626708984,51.209999084472656,50.86000061035156,51.209999084472656,48.71836853027344,1700,0.0,0.0,0.0,False,0.010657334166049637,0.010600945064813549,1.2500360068044296,64.11726379394531,-0.24016769201442456,0.23914078693349558
2022-08-24,51.36000061035156,51.36000061035156,51.36000061035156,51.36000061035156,48.8610725402832,300,0.0,0.0,0.0,False,0.0029291623327059035,0.0029248806957556206,1.2566267275227934,64.11726379394531,-0.23794201983870022,0.2387862614170042
2022-08-25,51.63999938964844,51.63999938964844,51.63999938964844,51.63999938964844,49.127437591552734,100,0.0,0.0,0.0,False,0.005451477780188396,0.0054366722588014334,1.2689286779860631,64.11726379394531,-0.23378767769263553,0.23885461422884008
2022-08-26,51.060001373291016,51.060001373291016,50.75,50.75,48.2807502746582,500,0.0,0.0,0.0,False,-0.017234510049840557,-0.01738475296245109,1.229824803882941,64.11726379394531,-0.2469929716617535,0.2393704587809789
2022-08-29,50.61000061035156,50.869998931884766,50.61000061035156,50.709999084472656,48.2426872253418,1000,0.0,0.0,0.0,False,-0.0007883690518452058,-0.0007886799781533525,1.2280668790165228,64.11726379394531,-0.24758661909871726,0.2389445174188551
2022-08-30,50.84000015258789,50.84000015258789,49.83000183105469,49.95000076293945,47.51966857910156,1700,0.0,0.0,0.0,False,-0.01498711385754714,-0.015100555517497003,1.1946745870184725,64.11726379394531,-0.2588631241062268,0.23933590319812273
2022-08-31,49.790000915527344,49.790000915527344,49.5,49.619998931884766,47.205726623535156,1900,0.0,0.0,0.0,False,-0.006606568710465943,-0.006628488682737686,1.1801753185622217,64.11726379394531,-0.26375949580067914,0.23937308214912792
2022-09-01,48.83000183105469,49.27000045776367,48.83000183105469,49.27000045776367,46.87275695800781,1000,0.0,0.0,0.0,False,-0.0070535862774187,-0.00707858041867276,1.164797263852844,63.87527084350586,-0.26618304174637686,0.23914043823578213
2022-09-02,49.34000015258789,49.34000015258789,49.060001373291016,49.060001373291016,46.672977447509766,1000,0.0,0.0,0.0,False,-0.004262166841968007,-0.00427127576678118,1.1555705367352673,63.87527084350586,-0.2693106920539192,0.23911509694678149
2022-09-06,49.06999969482422,49.06999969482422,48.689998626708984,48.689998626708984,46.320980072021484,800,0.0,0.0,0.0,False,-0.007541781020594884,-0.00757036405307578,1.1393136957727639,63.651912689208984,-0.27227669813802224,0.23917976557219353
2022-09-07,48.4900016784668,48.959999084472656,48.40999984741211,48.959999084472656,46.57783889770508,1900,0.0,0.0,0.0,False,0.005545194106088003,0.005529876118636313,1.1511766054696362,63.651912689208984,-0.2682413311736742,0.23926200593032354
2022-09-08,49.04999923706055,49.349998474121094,49.04999923706055,49.349998474121094,46.94886016845703,800,0.0,0.0,0.0,False,0.007965617974822647,0.007934059915484862,1.168312056505183,63.651912689208984,-0.262412421168039,0.23943214709833965
2022-09-09,50.119998931884766,50.119998931884766,49.95000076293945,49.95000076293945,47.51966857910156,200,0.0,0.0,0.0,False,0.012158088792707966,0.012084772887146206,1.194674587018472,62.74911117553711,-0.24270371820617564,0.23979630084758624
2022-09-12,50.439998626708984,50.439998626708984,50.439998626708984,50.439998626708984,47.98583984375,200,0.0,0.0,0.0,False,0.009810069779262909,0.009762263446099796,1.2162044978598985,62.74911117553711,-0.23527458883820185,0.23942507188344625
2022-09-13,49.540000915527344,49.540000915527344,48.939998626708984,48.939998626708984,46.558815002441406,700,0.0,0.0,0.0,False,-0.02973845713558887,-0.03018961200985403,1.1502979953965928,62.67463684082031,-0.2571346664410601,0.24109782216430764
2022-09-14,49.029998779296875,49.150001525878906,48.90999984741211,49.150001525878906,46.75859451293945,700,0.0,0.0,0.0,False,0.004290906254542204,0.004281726566385478,1.1595247225141696,62.67463684082031,-0.2539471009350095,0.24115187337386962
2022-09-15,49.09000015258789,49.209999084472656,48.689998626708984,48.689998626708984,46.320980072021484,1700,0.0,0.0,0.0,False,-0.009359016144013244,-0.009403086923898653,1.1393136957727639,62.67463684082031,-0.2609294220616466,0.24129289448324087
2022-09-16,47.58000183105469,47.880001068115234,47.58000183105469,47.880001068115234,45.550384521484375,1500,0.0,0.0,0.0,False,-0.016635994086026673,-0.01677592634796761,1.103724085781732,62.00453186035156,-0.2653700761087222,0.24177958953292203
2022-09-19,47.66999816894531,48.040000915527344,47.66999816894531,48.040000915527344,45.702606201171875,900,0.0,0.0,0.0,False,0.0033418308382380246,0.0033362593308019573,1.1107543758067417,62.00453186035156,-0.26291506717436985,0.24101460096997976
2022-09-20,47.619998931884766,47.900001525878906,47.58000183105469,47.900001525878906,45.56941604614258,3000,0.0,0.0,0.0,False,-0.002914279208564685,-0.0029185339886395063,1.1046030482149414,62.00453186035156,-0.26506313846904994,0.23874643290004274
2022-09-21,47.79999923706055,47.900001525878906,47.189998626708984,47.189998626708984,44.893959045410156,2200,0.0,0.0,0.0,False,-0.01482259505033967,-0.014933547479406768,1.0734073694895407,62.00453186035156,-0.27595680995509075,0.23913095752651284
2022-09-22,47.130001068115234,47.130001068115234,47.130001068115234,47.130001068115234,44.836875915527344,200,0.0,0.0,0.0,False,-0.0012715102676748025,-0.0012723193227424717,1.0707710107301622,62.00453186035156,-0.27687743830547296,0.23798957643593197
2022-09-23,45.529998779296875,45.529998779296875,44.9900016784668,45.5,43.28618621826172,1800,0.0,0.0,0.0,False,-0.03458514148459235,-0.035197364828600565,0.9991531023418672,61.892486572265625,-0.30062292508282407,0.23929747362969464
2022-09-26,44.869998931884766,44.869998931884766,43.65999984741211,43.79999923706055,42.08793258666992,1800,0.453,0.0,0.0,False,-0.0276821253216869,-0.028072496422812974,0.9438122956256005,61.892486572265625,-0.3199831689177962,0.2405026827381119
2022-09-27,44.150001525878906,44.150001525878906,43.900001525878906,43.91999816894531,42.203243255615234,2000,0.0,0.0,0.0,False,0.002739756073973476,0.002736009783356042,0.949137867169205,61.892486572265625,-0.31812008867443453,0.2405378447902884
2022-09-28,44.189998626708984,44.83000183105469,44.189998626708984,44.83000183105469,43.07767105102539,2400,0.0,0.0,0.0,False,0.020719445425413152,0.02050771731414572,0.9895229228346236,61.892486572265625,-0.303991915065039,0.23999149417587262
2022-09-29,43.349998474121094,43.869998931884766,43.349998474121094,43.869998931884766,42.15519714355469,1000,0.0,0.0,0.0,False,-0.021414201022567747,-0.02164681180257709,0.9469188790260366,61.892486572265625,-0.31889637210916855,0.24084029711251712
2022-09-30,43.91999816894531,44.310001373291016,43.91999816894531,44.029998779296875,42.30894088745117,1600,0.0,0.0,0.0,False,0.0036470887177428857,0.003640454215870185,0.954019464904093,61.892486572265625,-0.31641232675227415,0.24087853321148586
2022-10-03,45.02000045776367,45.4900016784668,45.02000045776367,45.4900016784668,43.71186828613281,2700,0.0,0.0,0.0,False,0.03315912356240869,0.03262121850918753,1.0188130377841995,61.892486572265625,-0.2937451586293134,0.24325411536472732
2022-10-04,45.79999923706055,46.790000915527344,45.79999923706055,46.65999984741211,44.83613967895508,11700,0.0,0.0,0.0,False,0.02572004896846125,0.0253948527605146,1.0707370079741771,61.892486572265625,-0.27558024952504645,0.24396884529599985
2022-10-05,46.459999084472656,46.70000076293945,46.130001068115234,46.54999923706055,44.73044204711914,2200,0.0,0.0,0.0,False,-0.002357420433444446,-0.002360203523797518,1.0658554102392892,61.892486572265625,-0.27728801144720683,0.2436189458083254
2022-10-06,46.22999954223633,46.22999954223633,45.880001068115234,45.959999084472656,44.16349792480469,3600,0.0,0.0,0.0,False,-0.012674681857989034,-0.012755690875024208,1.0396713501499009,61.892486572265625,-0.2864481559770681,0.2436053255355454
2022-10-07,45.68000030517578,45.68000030517578,45.34000015258789,45.34000015258789,43.56774139404297,5200,0.0,0.0,0.0,False,-0.013489794938256194,-0.013581608857571486,1.0121566018949424,61.892486572265625,-0.296073824030752,0.24343295723666272
2022-10-10,44.81999969482422,44.97999954223633,44.81999969482422,44.81999969482422,43.06806182861328,1000,0.0,0.0,0.0,False,-0.011469026151950334,-0.011535302671121938,0.9890791252059898,61.892486572265625,-0.3041471717519857,0.24362842135536797
2022-10-11,44.79999923706055,44.93000030517578,43.84000015258789,44.16999816894531,42.44346237182617,7200,0.0,0.0,0.0,False,-0.014502613543944998,-0.014608804390793474,0.9602322793447993,61.892486572265625,-0.3142388564035279,0.2439923327307898
2022-10-12,44.08000183105469,44.150001525878906,44.06999969482422,44.06999969482422,42.34737777709961,300,0.0,0.0,0.0,False,-0.0022638255542116736,-0.002266391881157532,0.9557946554186278,61.892486572265625,-0.31579130000448696,0.24390123036699998
2022-10-13,44.41999816894531,45.380001068115234,44.41999816894531,45.099998474121094,43.33710861206055,3300,0.0,0.0,0.0,False,0.023371714777016495,0.02310277852441132,1.0015049302674854,61.892486572265625,-0.29980016942023857,0.24474646964132615
2022-10-14,44.25,44.369998931884766,43.93000030517578,43.93000030517578,42.21284103393555,1500,0.0,0.0,0.0,False,-0.02594237627131679,-0.026284815150500646,0.9495811362575906,61.892486572265625,-0.31796501689025114,0.24570089047219706
2022-10-17,45.31999969482422,45.31999969482422,45.209999084472656,45.209999084472656,43.442813873291016,900,0.0,0.0,0.0,False,0.029137409594551356,0.028720984957582223,1.0063868803625389,61.892486572265625,-0.29809228422956935,0.2474833981988661
2022-10-18,45.709999084472656,45.709999084472656,45.20000076293945,45.58000183105469,43.79835510253906,4700,0.0,0.0,0.0,False,0.008184120630055247,0.008150812324201553,1.0228073926219863,61.892486572265625,-0.2923477868125377,0.2476461811651228
2022-10-19,45.529998779296875,45.529998779296875,45.0099983215332,45.310001373291016,43.538902282714844,6600,0.0,0.0,0.0,False,-0.005923802828138092,-0.005941418149020273,1.0108246804687937,61.892486572265625,-0.2965397789943558,0.24765083402244129
2022-10-20,45.2599983215332,45.560001373291016,44.77000045776367,44.77000045776367,43.0200080871582,2800,0.0,0.0,0.0,False,-0.011917943915702334,-0.01198953196605471,0.9868597847026566,61.892486572265625,-0.30492357845522866,0.24784712427546435
2022-10-21,44.970001220703125,46.119998931884766,44.970001220703125,46.119998931884766,44.31724166870117,2200,0.0,0.0,0.0,False,0.03015419194981983,0.02970849195963469,1.0467719360279584,61.892486572265625,-0.2839641106201737,0.24979568034819835
2022-10-24,45.939998626708984,46.09000015258789,45.90999984741211,45.970001220703125,44.17311096191406,3100,0.0,0.0,0.0,False,-0.0032522490425865858,-0.0032575490990262314,1.0401153239586183,61.892486572265625,-0.2862928376558669,0.2498003732204281
2022-10-25,46.560001373291016,46.560001373291016,46.560001373291016,46.560001373291016,44.74005126953125,100,0.0,0.0,0.0,False,0.01283451165814431,0.012752847319066951,1.066299207867924,61.82714080810547,-0.27636874866343686,0.2499810939109491
2022-10-26,46.97999954223633,46.97999954223633,46.7400016784668,46.7400016784668,44.91300582885742,1400,0.0,0.0,0.0,False,0.0038657657829721526,0.0038583129116229104,1.0742870366430823,61.82714080810547,-0.27357135973253066,0.25001062670581004
2022-10-27,46.72999954223633,46.900001525878906,46.72999954223633,46.900001525878906,45.0667610168457,600,0.0,0.0,0.0,False,0.0034234000853599067,0.0034175535907481126,1.0813881510613874,61.82714080810547,-0.2710845038634311,0.24967988402450422
2022-10-28,47.310001373291016,47.310001373291016,47.310001373291016,47.310001373291016,45.46073532104492,200,0.0,0.0,0.0,False,0.008742015075189347,0.008704024907930987,1.0995836776552865,61.82714080810547,-0.2647123136076661,0.24984773014404296
2022-10-31,47.0,47.029998779296875,46.869998931884766,47.029998779296875,45.191673278808594,600,0.0,0.0,0.0,False,-0.005918558957223263,-0.005936143043249938,1.08715716787346,61.82714080810547,-0.26906415713009946,0.2498950123530365
2022-11-01,47.38999938964844,47.59000015258789,47.310001373291016,47.310001373291016,45.46073532104492,2500,0.0,0.0,0.0,False,0.005953796854928584,0.005936143043250033,1.0995836776552865,61.82714080810547,-0.2647123136076661,0.24963553718889514
2022-11-02,47.34000015258789,47.34000015258789,46.68000030517578,46.68000030517578,44.8553466796875,1700,0.0,0.0,0.0,False,-0.013316736675774155,-0.013406199536895673,1.0716240746911976,61.82714080810547,-0.2745039461082921,0.2498766195213014
2022-11-03,46.619998931884766,46.9900016784668,46.540000915527344,46.95000076293945,45.11480712890625,2500,0.0,0.0,0.0,False,0.005784381761031909,0.005767716459614066,1.083607139204556,61.82714080810547,-0.27030739996646025,0.24991373696630412
2022-11-04,47.95000076293945,48.189998626708984,47.81999969482422,48.189998626708984,46.30633544921875,2700,0.0,0.0,0.0,False,0.026411025473475958,0.02606827614923816,1.138637340434804,61.82714080810547,-0.2510354701191675,0.25140891846336044
2022-11-07,48.27000045776367,48.33000183105469,48.20000076293945,48.2400016784668,46.35437774658203,2300,0.0,0.0,0.0,False,0.0010374886480915002,0.0010369508286995734,1.1408561523978897,61.82714080810547,-0.2502584279215929,0.2513951028020616
2022-11-08,48.650001525878906,48.86000061035156,48.13999938964844,48.4900016784668,46.594600677490234,11000,0.0,0.0,0.0,False,0.005182313787523984,0.005168931812578793,1.1519507407535667,61.56570816040039,-0.24317282997712197,0.2509392720650216
2022-11-09,48.060001373291016,48.119998931884766,47.59000015258789,47.59000015258789,45.72978973388672,3100,0.0,0.0,0.0,False,-0.018560325252906518,-0.01873472946006556,1.1120098350769476,61.18291473388672,-0.25257255341973994,0.251533124649406
2022-11-10,48.2400016784668,48.52000045776367,48.189998626708984,48.52000045776367,46.623435974121094,1200,0.0,0.0,0.0,False,0.01954188386683442,0.019353392941647656,1.1532824859996333,61.18291473388672,-0.23796641305978394,0.2519461222504912
2022-11-11,48.5099983215332,48.83000183105469,48.5099983215332,48.83000183105469,46.92131805419922,900,0.0,0.0,0.0,False,0.006389106119151444,0.006368782302065705,1.167040036307195,61.18291473388672,-0.2330976996064652,0.25185903669481774
2022-11-14,49.0,49.0,48.77000045776367,48.77000045776367,46.86365509033203,1600,0.0,0.0,0.0,False,-0.0012289289017963778,-0.0012296846541599465,1.1643768981752274,61.18291473388672,-0.234040168008273,0.2518488105205592
2022-11-15,49.16999816894531,49.16999816894531,48.9900016784668,48.9900016784668,47.07506561279297,800,0.0,0.0,0.0,False,0.004511182963715443,0.004501038076701418,1.1741407983653347,60.790775299072266,-0.22562156213343465,0.25186262454840597
2022-11-16,48.7400016784668,48.7400016784668,48.18000030517578,48.18000030517578,46.296722412109375,500,0.0,0.0,0.0,False,-0.01653408636932574,-0.01667229998375639,1.1381933666260875,60.7377815246582,-0.2377607273437552,0.252287562316162
2022-11-17,47.709999084472656,48.220001220703125,47.68000030517578,48.220001220703125,46.33516311645508,2000,0.0,0.0,0.0,False,0.0008303115715950771,0.0008299670536337585,1.1399687333207051,60.7377815246582,-0.23712783125534442,0.25229019617913373
2022-11-18,48.060001373291016,48.060001373291016,47.79999923706055,48.0,46.123756408691406,2500,0.0,0.0,0.0,False,-0.004562554516800543,-0.004572994736812105,1.1302050093106808,60.7377815246582,-0.24060847711459177,0.2523106671582261
2022-11-21,48.16999816894531,48.61000061035156,48.16999816894531,48.61000061035156,46.70991897583008,1500,0.0,0.0,0.0,False,0.012708474174237372,0.01262839922297502,1.1572766646573367,60.7377815246582,-0.23095776955786773,0.25252456602006973
2022-11-22,48.5,48.90999984741211,48.5,48.90999984741211,46.998191833496094,2300,0.0,0.0,0.0,False,0.006171555506554904,0.006152589451244349,1.170590417336265,60.7377815246582,-0.22621158274580933,0.25257982469529466
2022-11-23,48.66999816894531,49.16999816894531,48.66999816894531,49.16999816894531,47.24803161621094,2200,0.0,0.0,0.0,False,0.00531594457080331,0.005301864813560576,1.1821291556807414,60.7377815246582,-0.22209816641015645,0.2526283837009994
2022-11-25,49.220001220703125,49.33000183105469,49.220001220703125,49.33000183105469,47.40177917480469,200,0.0,0.0,0.0,False,0.003254052144280095,0.0032487691742055518,1.1892299177388805,60.7377815246582,-0.21956683328052395,0.25259937603422017
2022-11-28,48.970001220703125,48.970001220703125,48.5099983215332,48.5099983215332,46.61382293701172,1200,0.0,0.0,0.0,False,-0.016622925373480202,-0.016762636634668825,1.1528385121909168,60.7377815246582,-0.23253991556989073,0.25180078521568544
2022-11-29,49.02000045776367,49.25,48.97999954223633,49.189998626708984,47.267242431640625,700,0.0,0.0,0.0,False,0.014017719497323,0.013920379865738984,1.1830163985778435,60.7377815246582,-0.22178187538095762,0.2518212116036734
2022-11-30,49.43000030517578,50.130001068115234,49.43000030517578,50.130001068115234,48.17050552368164,900,0.0,0.0,0.0,False,0.019109705698345802,0.01892940860104248,1.2247331994893287,60.7377815246582,-0.20691035605036912,0.25220855166493333
2022-12-01,50.150001525878906,50.2400016784668,49.880001068115234,50.0,48.04558181762695,2900,0.0,0.0,0.0,False,-0.002593365062221964,-0.0025967336586555307,1.2189636541370077,60.7377815246582,-0.20896712702419817,0.25217361547952
2022-12-02,49.75,49.79999923706055,49.56999969482422,49.7599983215332,47.81496810913086,3400,0.0,0.0,0.0,False,-0.004799894179062347,-0.004811450665899681,1.2083128634099647,60.7377815246582,-0.21276400110664173,0.25191484315421325
2022-12-05,48.81999969482422,48.81999969482422,48.81999969482422,48.81999969482422,46.911712646484375,200,0.0,0.0,0.0,False,-0.018890642373428634,-0.019071349965533103,1.166596414858645,60.7377815246582,-0.227635394825225,0.25223323778694884
2022-12-06,48.70000076293945,48.70000076293945,48.279998779296875,48.650001525878906,46.74835205078125,3500,0.0,0.0,0.0,False,-0.003482298694446939,-0.003488376009331246,1.1590516789917893,60.7377815246582,-0.2303249990814622,0.25223816369762453
2022-12-07,48.650001525878906,48.720001220703125,48.27000045776367,48.400001525878906,46.50812911987305,4100,0.0,0.0,0.0,False,-0.005138639553481039,-0.005151887766393549,1.1479570906361123,60.7377815246582,-0.23428008148450785,0.25076202272440135
2022-12-08,48.36000061035156,48.709999084472656,48.36000061035156,48.45000076293945,46.55617141723633,2600,0.0,0.0,0.0,False,0.0010329870986522938,0.0010324539346154278,1.150175902599198,60.7377815246582,-0.23348910268750023,0.2505620237056362
2022-12-09,48.47999954223633,48.5099983215332,48.459999084472656,48.459999084472656,46.56578063964844,1600,0.0,0.0,0.0,False,0.0002064006149902209,0.00020637931731380533,1.1506197002278316,60.7377815246582,-0.23333089436689824,0.2502897329396667
2022-12-12,48.099998474121094,48.529998779296875,48.099998474121094,48.529998779296875,46.63304138183594,2000,0.0,0.0,0.0,False,0.0014444242373601313,0.0014433820601147385,1.1537261074481848,60.7377815246582,-0.23222349892868666,0.25028690196401565
2022-12-13,49.150001525878906,49.22999954223633,48.56999969482422,48.66999816894531,46.76757049560547,2500,0.0,0.0,0.0,False,0.0028848453753635983,0.0028806921945494146,1.1599392742490564,60.7377815246582,-0.23000858244025812,0.2501529528811687
2022-12-14,48.459999084472656,48.459999084472656,48.34000015258789,48.34000015258789,46.450469970703125,800,0.0,0.0,0.0,False,-0.006780350604959073,-0.006803441618088855,1.145294128684227,60.7377815246582,-0.2352293942141226,0.2500552611587645
2022-12-15,47.540000915527344,47.650001525878906,47.459999084472656,47.59000015258789,45.72978973388672,1600,0.0,0.0,0.0,False,-0.015515025731084098,-0.015636643316109537,1.1120098350769476,60.7377815246582,-0.2470948298412673,0.2504909424379188
2022-12-16,47.31999969482422,47.58000183105469,47.279998779296875,47.58000183105469,45.72017288208008,1000,0.0,0.0,0.0,False,-0.00021029731084709624,-0.00021031942642719002,1.1115656850881481,60.7377815246582,-0.24725316377387452,0.2499825324054381
2022-12-19,47.380001068115234,47.47999954223633,47.31999969482422,47.470001220703125,45.61447525024414,900,0.0,0.0,0.0,False,-0.0023118379737659955,-0.0023145143969412925,1.1066840873532602,60.7377815246582,-0.24899339249449426,0.2499010714384534
2022-12-20,48.130001068115234,48.220001220703125,48.130001068115234,48.13999938964844,46.25828552246094,300,0.0,0.0,0.0,False,0.014114165923970523,0.01401548849986037,1.1364181761115524,60.7377815246582,-0.23839356062616324,0.2502345422566666
2022-12-21,48.040000915527344,48.79999923706055,48.040000915527344,48.79999923706055,46.89248275756836,4900,0.0,0.0,0.0,False,0.013709916568340752,0.01361678590580891,1.1657082910611285,60.7377815246582,-0.22795199988443693,0.24963302331024095
2022-12-22,47.869998931884766,48.45000076293945,47.77000045776367,48.45000076293945,46.55617141723633,2900,0.0,0.0,0.0,False,-0.00717196703085099,-0.0071978092200804394,1.1501759025991976,60.7377815246582,-0.23348910268750023,0.24951242056797526
2022-12-23,48.5,48.5,48.20000076293945,48.20000076293945,46.83797836303711,1800,0.54,0.0,0.0,False,0.006053052414366933,0.00603480628543026,1.1631910300377393,60.7377815246582,-0.22884937204988431,0.24948686824211075
2022-12-27,47.470001220703125,47.79999923706055,47.470001220703125,47.63999938964844,46.29379653930664,7100,0.0,0.0,0.0,False,-0.011618388383729195,-0.011686409233102756,1.1380582365025615,60.7377815246582,-0.2378088995477654,0.249625221699169
2022-12-28,48.439998626708984,48.439998626708984,47.31999969482422,47.400001525878906,46.060585021972656,5000,0.0,0.0,0.0,False,-0.00503764078057356,-0.005050372469338823,1.1272874671391149,60.7377815246582,-0.24164854451799378,0.249546385483499
2022-12-29,47.83000183105469,47.849998474121094,47.650001525878906,47.7599983215332,46.41040802001953,900,0.0,0.0,0.0,False,0.007594844873984874,0.00756614924065848,1.1434438854544084,60.7377815246582,-0.23588898285364723,0.24967474271715318
2022-12-30,47.290000915527344,47.7599983215332,47.290000915527344,47.7599983215332,46.41040802001953,1200,0.0,0.0,0.0,False,0.0,0.0,1.1434438854544084,60.7377815246582,-0.23588898285364723,0.24967621896704734
2023-01-03,47.84000015258789,47.84000015258789,47.13999938964844,47.189998626708984,45.85651397705078,3200,0.0,0.0,0.0,False,-0.01193469453510998,-0.012006484770014548,1.1178625374283606,60.7377815246582,-0.24500841443420118,0.24989612552760768
2023-01-04,47.31999969482422,47.529998779296875,47.310001373291016,47.529998779296875,46.18690872192383,700,0.0,0.0,0.0,False,0.007204968634083153,0.007179136851483053,1.1331216705818319,60.7377815246582,-0.23956872374120286,0.25000586415505327
2023-01-05,47.189998626708984,47.34000015258789,47.029998779296875,47.34000015258789,46.00227737426758,2600,0.0,0.0,0.0,False,-0.00399748224692531,-0.004005493536201042,1.1245945545731493,60.7377815246582,-0.24260853426805418,0.25002376241700625
2023-01-06,48.02000045776367,48.099998474121094,47.880001068115234,48.099998474121094,46.74079895019531,400,0.0,0.0,0.0,False,0.016054022063282547,0.015926519064874,1.1587028424277968,60.7377815246582,-0.23044935496665153,0.25013233660783174
2023-01-09,48.45000076293945,48.45000076293945,48.25,48.290000915527344,46.92543411254883,1200,0.0,0.0,0.0,False,0.0039501926903358076,0.003942411164809034,1.1672301346165623,60.7377815246582,-0.2274094816337977,0.25011246754385047
2023-01-10,47.880001068115234,48.88999938964844,47.880001068115234,48.88999938964844,47.50847625732422,1000,0.0,0.0,0.0,False,0.012424864165923033,0.01234830901380301,1.194157674655468,60.7377815246582,-0.21781014938721754,0.25046215521246495
2023-01-11,48.58000183105469,48.900001525878906,48.52000045776367,48.68000030517578,47.30441665649414,3000,0.0,0.0,0.0,False,-0.004295225124140267,-0.004304476103102129,1.1847332734849627,60.7377815246582,-0.22116983088541708,0.25039944930914126
2023-01-12,49.54999923706055,49.54999923706055,49.380001068115234,49.380001068115234,47.9846305847168,400,0.0,0.0,0.0,False,0.014379501456747601,0.014277096942180987,1.2161486487736446,60.7377815246582,-0.20997064133407484,0.2504077175397414
2023-01-13,49.45000076293945,50.029998779296875,49.45000076293945,50.029998779296875,48.616268157958984,1600,0.0,0.0,0.0,False,0.013163330957128627,0.013077447172980943,1.2453205468876454,60.54099655151367,-0.1969694764341724,0.2505079582937134
2023-01-17,49.790000915527344,50.029998779296875,49.790000915527344,50.029998779296875,48.616268157958984,5300,0.0,0.0,0.0,False,0.0,0.0,1.2453205468876454,60.54099655151367,-0.1969694764341724,0.25036363596307004
2023-01-18,50.220001220703125,50.41999816894531,49.13999938964844,49.470001220703125,48.072086334228516,104700,0.0,0.0,0.0,False,-0.011193410032262596,-0.011256527689534236,1.2201877533524677,60.54099655151367,-0.20595812635286725,0.2505565026669946
2023-01-19,49.5,49.880001068115234,49.5,49.880001068115234,48.47050857543945,27500,0.0,0.0,0.0,False,0.008288016426847955,0.008253859418158708,1.2385887059229397,60.54099655151367,-0.19937709426047479,0.2502128135822408
2023-01-20,49.86000061035156,50.36000061035156,49.86000061035156,50.36000061035156,48.93694305419922,1500,0.0,0.0,0.0,False,0.00962305724590884,0.009577050545126777,1.260130773190081,60.54099655151367,-0.19167265420615753,0.2503970864659797
2023-01-23,50.66999816894531,50.68000030517578,50.220001220703125,50.349998474121094,48.92721939086914,4800,0.0,0.0,0.0,False,-0.0001986978083062807,-0.0001987175513311007,1.2596816901589625,60.54099655151367,-0.19183326707816073,0.25016277475379006
2023-01-24,50.099998474121094,50.36000061035156,50.02000045776367,50.36000061035156,48.93694305419922,2000,0.0,0.0,0.0,False,0.00019873729697161835,0.00019871755133110138,1.260130773190081,60.54099655151367,-0.19167265420615753,0.24974926878761478
2023-01-25,49.75,50.20000076293945,49.75,50.20000076293945,48.781463623046875,400,0.0,0.0,0.0,False,-0.0031771381996653636,-0.0031821960190037885,1.2529500253743397,60.54099655151367,-0.19424082189431324,0.2487608663039798
2023-01-26,49.84000015258789,50.310001373291016,49.84000015258789,50.310001373291016,48.88835144042969,2100,0.0,0.0,0.0,False,0.0021911564238574766,0.002188759341570108,1.2578865912950685,60.54099655151367,-0.19247527749512472,0.24872881352788767
2023-01-27,50.08000183105469,50.11000061035156,50.08000183105469,50.099998474121094,48.68428421020508,25000,0.0,0.0,0.0,False,-0.004174148323926707,-0.004182884399968384,1.2484618377643977,60.54099655151367,-0.19584600546209785,0.24875329294956847
2023-01-30,49.59000015258789,49.59000015258789,49.369998931884766,49.540000915527344,48.140113830566406,900,0.0,0.0,0.0,False,-0.011177536826650236,-0.01124047492616338,1.2233295727694684,60.54099655151367,-0.20483446635034308,0.24897096744282982
2023-01-31,49.720001220703125,50.33000183105469,49.720001220703125,50.33000183105469,48.90778732299805,1700,0.0,0.0,0.0,False,0.015946648882749548,0.015820836835366718,1.2587842288170568,60.54099655151367,-0.19215424078156784,0.24934919734638675
2023-02-01,49.849998474121094,50.43000030517578,49.810001373291016,50.43000030517578,49.00495910644531,900,0.0,0.0,0.0,False,0.001986836632078992,0.0019848654826471438,1.263272064066833,60.54099655151367,-0.19054918323408288,0.24876179533939516
2023-02-02,50.13999938964844,50.13999938964844,49.5099983215332,49.63999938964844,48.237281799316406,4700,0.0,0.0,0.0,False,-0.015665298392789406,-0.01578929585594181,1.2278172318391616,60.54099655151367,-0.2032294718130081,0.2479395616056259
2023-02-03,48.779998779296875,48.779998779296875,48.7400016784668,48.7400016784668,47.36272048950195,1000,0.0,0.0,0.0,False,-0.018130401987676792,-0.01829677169348574,1.1874260098708445,60.54099655151367,-0.21767524178097175,0.24843982420658048
2023-02-06,48.18000030517578,48.59000015258789,48.18000030517578,48.59000015258789,47.216957092285156,3700,0.0,0.0,0.0,False,-0.0030775976487479317,-0.003082343191473691,1.1806939927260558,60.54099655151367,-0.22008292261742401,0.24737839781165386
2023-02-07,48.84000015258789,48.84000015258789,48.779998779296875,48.779998779296875,47.401588439941406,200,0.0,0.0,0.0,False,0.003910276286872794,0.003902651028001714,1.1892211087347384,60.54099655151367,-0.21703323136400776,0.24735245471970455
2023-02-08,47.220001220703125,49.130001068115234,47.220001220703125,48.959999084472656,47.576499938964844,2200,0.0,0.0,0.0,False,0.003689992356375349,0.0036832010360664607,1.197299317892385,60.54099655151367,-0.21414408997244505,0.24720867948718334
2023-02-09,48.970001220703125,48.970001220703125,48.77000045776367,48.779998779296875,47.401588439941406,3200,0.0,0.0,0.0,False,-0.003676426371167052,-0.003683201036066547,1.189221108734738,60.54099655151367,-0.21703323136400776,0.24721321049321815
2023-02-10,48.630001068115234,48.810001373291016,48.630001068115234,48.810001373291016,47.43074035644531,100,0.0,0.0,0.0,False,0.0006149987260626322,0.0006148096918460003,1.1905674769276793,59.809993743896484,-0.2069763364373275,0.24639887642279826
2023-02-13,49.779998779296875,49.779998779296875,49.779998779296875,49.779998779296875,48.37333679199219,800,0.0,0.0,0.0,False,0.01987311242589085,0.019678219975449936,1.234100870673163,58.910316467285156,-0.17886476099894155,0.24700781175419426
2023-02-14,49.560001373291016,49.66999816894531,49.560001373291016,49.66999816894531,48.26643753051758,1100,0.0,0.0,0.0,False,-0.002209879833890316,-0.0022123252216701,1.2291637762121859,58.910316467285156,-0.18067937120450672,0.24583128578312816
2023-02-15,49.09000015258789,49.75,49.09000015258789,49.75,48.344173431396484,900,0.0,0.0,0.0,False,0.0016105580783698503,0.0016092625205688007,1.2327539739399738,58.910316467285156,-0.1793598077470251,0.24526708202063432
2023-02-16,49.88999938964844,50.02000045776367,49.75,50.02000045776367,48.60654830932617,500,0.0,0.0,0.0,False,0.0054272285428980105,0.005412554208105177,1.2448716400366098,58.910316467285156,-0.17490600587218041,0.24399549955521643
2023-02-17,49.7400016784668,49.7400016784668,49.25,49.25,47.85830307006836,1500,0.0,0.0,0.0,False,-0.015393918418071362,-0.015513634973955331,1.2103142691508442,57.6451416015625,-0.1697773352547175,0.24441764325606055
2023-02-21,48.939998626708984,48.939998626708984,48.560001373291016,48.560001373291016,47.187801361083984,300,0.0,0.0,0.0,False,-0.014010143819823795,-0.014109212282141797,1.179347448353032,57.27964401245117,-0.17618549879907552,0.24389411809004288
2023-02-22,48.33000183105469,48.5099983215332,48.33000183105469,48.5099983215332,47.13920974731445,1400,0.0,0.0,0.0,False,-0.0010297494769401228,-0.0010302800331907053,1.1771032664580194,57.27964401245117,-0.17703382135078283,0.24382423755495627
2023-02-23,48.77000045776367,48.869998931884766,48.77000045776367,48.869998931884766,47.48904800415039,400,0.0,0.0,0.0,False,0.007421385693803906,0.00739398270623751,1.1932603894936449,57.27964401245117,-0.17092627192607113,0.24298927996113096
2023-02-24,47.93000030517578,47.93000030517578,47.93000030517578,47.93000030517578,46.57560348510742,100,0.0,0.0,0.0,False,-0.01923484587358193,-0.01942224244272567,1.1510733639411024,57.27964401245117,-0.18687337730340914,0.2436921582561722
2023-02-27,48.380001068115234,48.650001525878906,48.380001068115234,48.5,47.1295051574707,700,0.0,0.0,0.0,False,0.011892528081582254,0.011822367678071334,1.1766550643273157,57.27964401245117,-0.17720324610910776,0.24325772811800692
2023-02-28,48.41999816894531,48.63999938964844,48.41999816894531,48.56999969482422,47.1975212097168,600,0.0,0.0,0.0,False,0.001443173485883964,0.001442133111868627,1.179796355204068,57.27964401245117,-0.1760158076496211,0.24122713960664552
2023-03-01,49.040000915527344,49.040000915527344,49.0099983215332,49.0099983215332,47.625083923339844,300,0.0,0.0,0.0,False,0.009059007817872944,0.009018221146008889,1.1995431474272324,57.27964401245117,-0.1685513284093153,0.2401598035399515
2023-03-02,48.77000045776367,49.290000915527344,48.77000045776367,49.290000915527344,47.897186279296875,1200,0.0,0.0,0.0,False,0.00571342522765983,0.005697165516774376,1.2121100727350695,57.27964401245117,-0.1638009085935448,0.23872301554009887
2023-03-03,49.529998779296875,49.75,49.529998779296875,49.75,48.344173431396484,500,0.0,0.0,0.0,False,0.009332221510740757,0.009288945364947735,1.2327539739399742,57.27964401245117,-0.15599731344545953,0.2373645179127195
2023-03-06,49.84000015258789,49.84000015258789,49.5099983215332,49.72999954223633,48.32474136352539,900,0.0,0.0,0.0,False,-0.0004019526344507529,-0.00040203343906473427,1.2318565125980685,57.27964401245117,-0.15633656254880368,0.23668588235449772
2023-03-07,48.689998626708984,48.689998626708984,48.689998626708984,48.689998626708984,47.31413269042969,0,0.0,0.0,0.0,False,-0.020912862533362553,-0.02113463380712975,1.1851820041559153,57.27964401245117,-0.17397998004064463,0.23179175255075646
2023-03-08,48.41999816894531,48.90999984741211,48.41999816894531,48.90999984741211,47.52790832519531,600,0.0,0.0,0.0,False,0.00451821945388553,0.004508042941997714,1.1950551359973733,57.27964401245117,-0.17024784031716533,0.23035995477822618
2023-03-09,48.79999923706055,48.79999923706055,47.68000030517578,47.68000030517578,46.33266830444336,1100,0.0,0.0,0.0,False,-0.025148172155481485,-0.02546979097463894,1.1398535115465376,57.27964401245117,-0.1911145904752518,0.23103843573193636
2023-03-10,47.31999969482422,47.380001068115234,47.08000183105469,47.08000183105469,45.7496337890625,1300,0.0,0.0,0.0,False,-0.01258365936427075,-0.012663504139226995,1.1129263238677973,57.27964401245117,-0.20129332893343987,0.2277063574690166
2023-03-13,46.90999984741211,46.90999984741211,46.5,46.54999923706055,45.23459243774414,500,0.0,0.0,0.0,False,-0.011257824569548602,-0.011321673529106811,1.0891393699853125,57.27964401245117,-0.21028502851883535,0.22759742159115987
2023-03-14,46.56999969482422,47.5,46.56999969482422,47.09000015258789,45.759342193603516,1800,0.0,0.0,0.0,False,0.011600629685822428,0.011533858278705107,1.1133747021785845,57.27964401245117,-0.20112383757733254,0.22776544291004686
2023-03-15,44.58000183105469,45.279998779296875,44.58000183105469,45.279998779296875,44.00048065185547,2100,0.0,0.0,0.0,False,-0.03843721210646922,-0.03919541406403394,1.0321424704904998,57.27964401245117,-0.23183041007917482,0.2308504132349627
2023-03-16,45.08000183105469,45.84000015258789,45.04999923706055,45.84000015258789,44.54466247558594,1300,0.0,0.0,0.0,False,0.012367633618282303,0.012291779223497487,1.0572752640256775,57.27964401245117,-0.22232997003432786,0.2309590283765903
2023-03-17,44.95000076293945,45.099998474121094,44.95000076293945,45.099998474121094,43.82557678222656,200,0.0,0.0,0.0,False,-0.016143027096759188,-0.016274745235225915,1.0240646136930187,57.27964401245117,-0.23488391840040124,0.23004269463242547
2023-03-20,45.689998626708984,45.689998626708984,45.45000076293945,45.45000076293945,44.16568374633789,300,0.0,0.0,0.0,False,0.007760467495986356,0.007730509957955091,1.0397723013373597,57.27964401245117,-0.22894625991849094,0.22762149561208236
2023-03-21,46.619998931884766,46.65999984741211,46.619998931884766,46.65999984741211,45.341495513916016,600,0.0,0.0,0.0,False,0.026622745712062468,0.026274527251688162,1.0940766406263727,57.27964401245117,-0.2084186922659662,0.22924887231780294
2023-03-22,46.540000915527344,47.0099983215332,46.29999923706055,46.29999923706055,44.99166488647461,7400,0.0,0.0,0.0,False,-0.007715462921465299,-0.007745381093227337,1.0779198699509132,57.27964401245117,-0.21452610849511322,0.22911851475881106
2023-03-23,46.25,47.099998474121094,45.880001068115234,45.88999938964844,44.59324645996094,2500,0.0,0.0,0.0,False,-0.008855383047481902,-0.008894824973496102,1.059519093560524,57.27964401245117,-0.22148178067818525,0.22875661418320437
2023-03-24,45.52000045776367,45.939998626708984,45.52000045776367,45.939998626708984,44.641841888427734,600,0.0,0.0,0.0,False,0.0010897486127283695,0.001089155267734364,1.0617634516356191,57.27964401245117,-0.22063339152869543,0.22851689438646475
2023-03-27,46.040000915527344,46.689998626708984,46.029998779296875,46.52000045776367,45.205448150634766,4800,0.0,0.0,0.0,False,0.012625067388922773,0.012546035717260918,1.0877933541525366,57.27964401245117,-0.21079383557606912,0.22870896712287306
2023-03-28,47.04999923706055,47.04999923706055,47.04999923706055,47.04999923706055,45.72046661376953,100,0.0,0.0,0.0,False,0.011392840558036355,0.011328430894412307,1.1115792509545246,57.27964401245117,-0.20180253557736783,0.22899116348951484
2023-03-29,47.40999984741211,47.540000915527344,47.2400016784668,47.540000915527344,46.196624755859375,1200,0.0,0.0,0.0,False,0.010414551236151315,0.010360693411401617,1.1335704012527845,57.27964401245117,-0.19348966718757232,0.22925052803931834
2023-03-30,48.209999084472656,48.209999084472656,48.209999084472656,48.209999084472656,46.847694396972656,100,0.0,0.0,0.0,False,0.014093446102481755,0.013995056842502782,1.163639760708691,56.736087799072266,-0.17428754406047187,0.22869389021753914
2023-03-31,47.689998626708984,48.189998626708984,47.689998626708984,47.77000045776367,46.42013168334961,1200,0.0,0.0,0.0,False,-0.0091266543450359,-0.00916855740616384,1.1438929684855266,56.586143493652344,-0.17965549837201977,0.22868016607115288
2023-04-03,48.2400016784668,48.58000183105469,48.130001068115234,48.400001525878906,47.032325744628906,1400,0.0,0.0,0.0,False,0.013188115567084546,0.01310190947442393,1.1721668767173736,56.586143493652344,-0.16883670027972753,0.22895009624944898
2023-04-04,47.900001525878906,48.0099983215332,47.900001525878906,48.0099983215332,46.65334701538086,1800,0.0,0.0,0.0,False,-0.008057835185650508,-0.008090474995306522,1.1546639140290558,56.48305892944336,-0.1740293833296357,0.22896455208622823
2023-04-05,47.59000015258789,47.59000015258789,47.029998779296875,47.20000076293945,45.86623764038086,3800,0.0,0.0,0.0,False,-0.01687144493063919,-0.017015389085238166,1.1183116204594792,55.761436462402344,-0.17745595253259683,0.22953499691679968
2023-04-06,47.599998474121094,47.880001068115234,47.54999923706055,47.54999923706055,46.20635223388672,900,0.0,0.0,0.0,False,0.007415358464161859,0.0073879998595780556,1.1340196604639856,55.761436462402344,-0.17135649356806348,0.22915783718216406
2023-04-10,48.0099983215332,48.0099983215332,47.810001373291016,47.83000183105469,46.478431701660156,700,0.0,0.0,0.0,False,0.005888356354040392,0.00587108773977417,1.1465855286913258,55.761436462402344,-0.16647714531173063,0.2290067015084455
2023-04-11,48.18000030517578,48.20000076293945,48.09000015258789,48.20000076293945,46.83797836303711,1700,0.0,0.0,0.0,False,0.007735774384231453,0.007706006700401901,1.163191030037738,55.761436462402344,-0.16002920056376158,0.22913865550222162
2023-04-12,48.52000045776367,48.52000045776367,48.13999938964844,48.150001525878906,46.78938674926758,3500,0.0,0.0,0.0,False,-0.0010374404589562625,-0.0010379789727921135,1.1609468481427254,55.761436462402344,-0.1609006202554386,0.2285067936931263
2023-04-13,48.380001068115234,48.86000061035156,48.380001068115234,48.86000061035156,47.47932434082031,1000,0.0,0.0,0.0,False,0.014745600220193777,0.014637940901103033,1.1928113064625259,55.761436462402344,-0.14852759625671264,0.22799830217724357
2023-04-14,48.7599983215332,49.02000045776367,48.619998931884766,49.02000045776367,47.63480758666992,5800,0.0,0.0,0.0,False,0.0032747569180535674,0.0032694065791415744,1.1999922304583501,55.761436462402344,-0.1457392311120227,0.22772073983436858
2023-04-17,49.220001220703125,49.220001220703125,49.220001220703125,49.220001220703125,47.82915115356445,200,0.0,0.0,0.0,False,0.004079864635559316,0.004071564555646664,1.2089679009579024,55.761436462402344,-0.14225396281149083,0.22691873158043477
2023-04-18,49.529998779296875,49.529998779296875,49.29999923706055,49.36000061035156,47.96520233154297,40800,0.0,0.0,0.0,False,0.0028445242011863048,0.0028404861978737635,1.215251363611821,55.761436462402344,-0.13981408345023638,0.2268695255018578
2023-04-19,49.099998474121094,49.099998474121094,48.7599983215332,48.849998474121094,47.469608306884766,1300,0.0,0.0,0.0,False,-0.010332365977163582,-0.010386115430410507,1.1923625757915728,55.10542297363281,-0.13856739055249934,0.22578481909722
2023-04-20,48.560001373291016,48.560001373291016,48.560001373291016,48.560001373291016,47.187801361083984,100,0.0,0.0,0.0,False,-0.005936576176886366,-0.005954267698029369,1.1793474483530315,55.00232696533203,-0.14207627268521827,0.22556898059777808
2023-04-21,48.310001373291016,48.310001373291016,47.97999954223633,48.15999984741211,46.79911422729492,3400,0.0,0.0,0.0,False,-0.008237025726517855,-0.008271137471623063,1.1613961073539265,55.00232696533203,-0.14914301249850015,0.2241682947348109
2023-04-24,48.33000183105469,48.33000183105469,48.119998931884766,48.119998931884766,46.76023483276367,200,0.0,0.0,0.0,False,-0.0008307720172313626,-0.0008311172995508412,1.159600479949784,53.540348052978516,-0.1266355835697197,0.22264907377286938
2023-04-25,47.41999816894531,47.41999816894531,47.29999923706055,47.29999923706055,45.963409423828125,500,0.0,0.0,0.0,False,-0.017040663114403998,-0.017187526032802998,1.1227994557092544,53.540348052978516,-0.14151829236621627,0.22022574616308163
2023-04-26,47.33000183105469,47.650001525878906,47.29999923706055,47.29999923706055,45.963409423828125,1000,0.0,0.0,0.0,False,0.0,0.0,1.1227994557092544,53.540348052978516,-0.14151829236621627,0.21985050738670223
2023-04-27,47.33000183105469,47.54999923706055,47.33000183105469,47.54999923706055,46.20635223388672,400,0.0,0.0,0.0,False,0.005285569828348047,0.005271650231267623,1.1340196604639847,53.540348052978516,-0.13698072735415845,0.21843686963731868
2023-04-28,47.31999969482422,48.08000183105469,47.31999969482422,48.08000183105469,46.72136688232422,700,0.0,0.0,0.0,False,0.011145970706161856,0.01108431211486099,1.1578053810858897,53.540348052978516,-0.12736153982239473,0.21864397508252081
2023-05-01,48.189998626708984,48.189998626708984,47.599998474121094,47.61000061035156,46.2646484375,800,0.0,0.0,0.0,False,-0.009775365647467948,-0.00982345820578542,1.1367120444897014,53.540348052978516,-0.13589189984867422,0.21859384392107828
2023-05-02,47.0099983215332,47.16999816894531,47.0099983215332,47.09000015258789,45.759342193603516,500,0.0,0.0,0.0,False,-0.01092208113456461,-0.010982164956838509,1.1133747021785836,53.540348052978516,-0.14532975862756148,0.21863834128513224
2023-05-03,47.06999969482422,47.18000030517578,46.81999969482422,46.81999969482422,45.49697494506836,2800,0.0,0.0,0.0,False,-0.005733632433462588,-0.005750132805510678,1.101257388442113,53.540348052978516,-0.15023012364340982,0.2185687426473923
2023-05-04,46.5,46.560001373291016,46.25,46.34000015258789,45.030540466308594,3500,0.0,0.0,0.0,False,-0.01025198882613454,-0.010304902420633338,1.0797153211749717,53.540348052978516,-0.15894195492060326,0.21799126385349826
2023-05-05,46.970001220703125,47.2400016784668,46.970001220703125,47.220001220703125,45.88566970825195,600,0.0,0.0,0.0,False,0.018989983977277802,0.018811924925624463,1.1192090818013836,53.540348052978516,-0.142970276120585,0.21811379268435252
2023-05-08,47.13999938964844,47.310001373291016,47.13999938964844,47.220001220703125,45.88566970825195,1600,0.0,0.0,0.0,False,0.0,0.0,1.1192090818013836,53.540348052978516,-0.142970276120585,0.21481521652837113
2023-05-09,45.619998931884766,47.15999984741211,45.619998931884766,46.86000061035156,45.53583908081055,1700,0.0,0.0,0.0,False,-0.007623962550087682,-0.0076531735161566965,1.103052311125924,53.540348052978516,-0.1495042386397536,0.21472095623696882
2023-05-10,47.13999938964844,47.13999938964844,46.869998931884766,47.02000045776367,45.69131851196289,1500,0.0,0.0,0.0,False,0.003414440895146864,0.0034086249269267,1.1102330589416654,53.540348052978516,-0.14660027113101615,0.2109099965631748
2023-05-11,47.18000030517578,47.470001220703125,47.18000030517578,47.470001220703125,46.12861251831055,800,0.0,0.0,0.0,False,0.009570614737965277,0.009525106535314357,1.1304292865561139,53.540348052978516,-0.13843271110852717,0.21113181160353042
2023-05-12,47.65999984741211,47.65999984741211,47.130001068115234,47.130001068115234,45.7982177734375,3900,0.0,0.0,0.0,False,-0.007162468733302951,-0.007188242354723869,1.1151701534026426,53.540348052978516,-0.14460365987684887,0.21120037594275665
2023-05-15,47.36000061035156,48.0099983215332,47.36000061035156,48.0099983215332,46.65334701538086,1300,0.0,0.0,0.0,False,0.018671670722508527,0.018499494982582274,1.1546639140290544,53.540348052978516,-0.1286319810768306,0.2120071660619073
2023-05-16,47.70000076293945,47.70000076293945,47.38999938964844,47.47999954223633,46.13832092285156,1500,0.0,0.0,0.0,False,-0.011039424295956723,-0.011100810940576359,1.130877664866901,53.540348052978516,-0.1382513823556507,0.20904345369650107
2023-05-17,47.41999816894531,47.959999084472656,47.41999816894531,47.959999084472656,46.604759216308594,900,0.0,0.0,0.0,False,0.010109563679982392,0.010058803860830334,1.1524199083141253,53.540348052978516,-0.12953947982943836,0.2092920324470473
2023-05-18,47.66999816894531,47.790000915527344,47.52000045776367,47.790000915527344,46.43956756591797,900,0.0,0.0,0.0,False,-0.0035445232025320683,-0.0035508199085156553,1.144790606007514,53.540348052978516,-0.13262484734007107,0.20788308294248495
2023-05-19,47.709999084472656,47.84000015258789,47.619998931884766,47.689998626708984,46.34238815307617,2300,0.0,0.0,0.0,False,-0.0020925994348215404,-0.002094791980299123,1.1403024183975718,53.540348052978516,-0.1344399160943055,0.2062411279095505
2023-05-22,47.72999954223633,47.810001373291016,47.720001220703125,47.720001220703125,46.371543884277344,500,0.0,0.0,0.0,False,0.0006291374347144885,0.0006289396107265778,1.1416489627705957,53.540348052978516,-0.13389535984352574,0.2061539884095554
2023-05-23,47.5,47.5,46.75,46.75,45.428951263427734,1100,0.0,0.0,0.0,False,-0.020326962224977874,-0.02053639790947965,1.0981157452051948,53.540348052978516,-0.1515006361468645,0.20682915392115078
2023-05-24,46.4900016784668,46.52000045776367,46.220001220703125,46.52000045776367,45.205448150634766,2600,0.0,0.0,0.0,False,-0.004919838705871649,-0.004931980953956418,1.0877933541525358,53.540348052978516,-0.1556751161590566,0.20487087036240473
2023-05-25,46.5,46.5,46.5,46.5,45.186012268066406,100,0.0,0.0,0.0,False,-0.0004299455787628581,-0.0004300380318640247,1.0868957166305475,53.540348052978516,-0.1560381299099035,0.20486242755168665
2023-05-26,46.93000030517578,47.130001068115234,46.93000030517578,47.130001068115234,45.7982177734375,700,0.0,0.0,0.0,False,0.013548562367911021,0.013457601270552018,1.115170153402643,53.540348052978516,-0.14460365987684887,0.2052367350244087
2023-05-30,46.439998626708984,46.560001373291016,46.369998931884766,46.470001220703125,45.156864166259766,1000,0.0,0.0,0.0,False,-0.014003898805636794,-0.014102878551251202,1.0855495246176892,53.540348052978516,-0.15658254366264557,0.20502108645921036
2023-05-31,45.869998931884766,45.970001220703125,45.869998931884766,45.970001220703125,44.670989990234375,400,0.0,0.0,0.0,False,-0.010759697002796442,-0.010818001143010859,1.0631096436484766,53.446632385253906,-0.16419448716175344,0.20513703022300728
2023-06-01,46.4900016784668,47.65999984741211,45.95000076293945,46.959999084472656,45.63301467895508,8000,0.0,0.0,0.0,False,0.021535781699286494,0.021307163246768266,1.1075403225557827,53.446632385253906,-0.14619476209420879,0.20621854588870245
2023-06-02,47.529998779296875,48.5,46.810001373291016,47.970001220703125,46.61447525024414,22900,0.0,0.0,0.0,False,0.0215076864457453,0.02127965991266792,1.1528686389850775,53.446632385253906,-0.127831386751596,0.20703644704655585
2023-06-05,47.5,47.91999816894531,45.7599983215332,47.79999923706055,46.44927978515625,4000,0.0,0.0,0.0,False,-0.003543866238996718,-0.0035501606082919326,1.1452391604983836,53.156105041503906,-0.12617224778058922,0.20619932905536706
2023-06-06,47.61000061035156,48.65999984741211,47.540000915527344,48.65999984741211,47.28497314453125,2400,0.0,0.0,0.0,False,0.017991524588548247,0.017831592542149086,1.1838352836028068,53.156105041503906,-0.11045075429037776,0.20693410517293956
2023-06-07,48.84000015258789,48.84000015258789,48.40999984741211,48.459999084472656,47.09062957763672,2800,0.0,0.0,0.0,False,-0.004110049217972533,-0.004118518684842566,1.174859613103254,53.118621826171875,-0.11348171396956552,0.20696269284719168
2023-06-08,48.869998931884766,48.880001068115234,48.7599983215332,48.880001068115234,47.49876403808594,800,0.0,0.0,0.0,False,0.008666999445746226,0.008629656617774905,1.1937091201645957,52.069000244140625,-0.08777268978904551,0.2071607401312836
2023-06-09,49.0,49.220001220703125,49.0,49.04999923706055,47.66395568847656,1200,0.0,0.0,0.0,False,0.0034778094490661715,0.0034717758548646585,1.2013384224712067,50.6351318359375,-0.058678155654611985,0.20627720900493307
2023-06-12,49.029998779296875,49.029998779296875,48.810001373291016,49.0,47.61537170410156,1100,0.0,0.0,0.0,False,-0.0010193023989141237,-0.0010198222408851405,1.1990945929363601,50.17392349243164,-0.050993655872178634,0.204453809797747
2023-06-13,49.0,49.529998779296875,48.599998474121094,49.380001068115234,47.9846305847168,3300,0.0,0.0,0.0,False,0.007755035136760791,0.007725119417204119,1.2161486487736424,50.17392349243164,-0.04363407832845845,0.2021741483525506
2023-06-14,50.060001373291016,50.060001373291016,50.0,50.0,48.58711242675781,600,0.0,0.0,0.0,False,0.012555725337456414,0.012477555854383978,1.2439740025146193,50.17392349243164,-0.03162621049384717,0.19988233876864783
2023-06-15,49.9900016784668,50.43000030517578,49.97999954223633,50.41999816894531,48.9952507019043,7700,0.0,0.0,0.0,False,0.008400134413456328,0.00836504962540733,1.2628236857560435,50.17392349243164,-0.023491740499527403,0.20004913107773728
2023-06-16,50.560001373291016,50.58000183105469,50.349998474121094,50.47999954223633,49.053550720214844,1500,0.0,0.0,0.0,False,0.001189911623582729,0.0011892042398405772,1.2655162459618428,50.17392349243164,-0.0223297819710232,0.1996113873250371
2023-06-20,49.77000045776367,49.77000045776367,49.61000061035156,49.61000061035156,48.208126068115234,1100,0.0,0.0,0.0,False,-0.017234728978573477,-0.017384975730506687,1.226470687466135,50.17392349243164,-0.03917966320917543,0.19727324147152067
2023-06-21,49.63999938964844,49.65999984741211,49.47999954223633,49.61000061035156,48.208126068115234,1500,0.0,0.0,0.0,False,0.0,0.0,1.226470687466135,50.17392349243164,-0.03917966320917543,0.19726102826338612
2023-06-22,49.279998779296875,49.41999816894531,49.189998626708984,49.380001068115234,48.10875701904297,2200,0.128,0.0,0.0,False,-0.002061251020872734,-0.0020633783225294184,1.2218813724886521,50.17392349243164,-0.041160155109260854,0.19667593276759382
2023-06-23,48.810001373291016,48.88999938964844,48.77000045776367,48.88999938964844,47.631370544433594,1700,0.0,0.0,0.0,False,-0.009923068152029146,-0.009972629935340205,1.199833492203723,50.17392349243164,-0.050674788236992674,0.19610537325989608
2023-06-26,48.790000915527344,48.790000915527344,48.790000915527344,48.790000915527344,47.5339469909668,100,0.0,0.0,0.0,False,-0.002045365320233916,-0.002047459936538247,1.1953340290684804,50.17392349243164,-0.052616505102756506,0.1950407092846007
2023-06-27,47.72999954223633,49.04999923706055,47.72999954223633,48.97999954223633,47.71905517578125,1500,0.0,0.0,0.0,False,0.003894231313247065,0.00388666842255847,1.2038831675875157,50.17392349243164,-0.04892717463127416,0.19272728866583852
2023-06-28,48.97999954223633,48.97999954223633,48.97999954223633,48.97999954223633,47.71905517578125,100,0.0,0.0,0.0,False,0.0,0.0,1.2038831675875157,50.17392349243164,-0.04892717463127416,0.19238578423708644
2023-06-29,49.0099983215332,49.09000015258789,48.91999816894531,49.09000015258789,47.82622146606445,2100,0.0,0.0,0.0,False,0.0022457756107794324,0.0022432576259137638,1.2088325946542908,50.17392349243164,-0.046791278475986076,0.19190208280812657
2023-06-30,49.349998474121094,49.61000061035156,49.349998474121094,49.61000061035156,48.332828521728516,1900,0.0,0.0,0.0,False,0.010592663190495344,0.010536953994277058,1.2322300143736515,50.17392349243164,-0.03669425953863947,0.1921229653799658
2023-07-03,48.15999984741211,49.54999923706055,48.15999984741211,49.369998931884766,48.0990104675293,1600,0.0,0.0,0.0,False,-0.004837665440873273,-0.004849404820428689,1.2214312323770362,50.17392349243164,-0.041354410428264154,0.1920477306326832
2023-07-05,49.09000015258789,49.20000076293945,49.0,49.20000076293945,47.93339157104492,1900,0.0,0.0,0.0,False,-0.0034432911378952102,-0.0034492329082430853,1.213782197901149,50.17392349243164,-0.044655306291218944,0.19208183568273768
2023-07-06,48.220001220703125,48.59000015258789,48.099998474121094,48.099998474121094,46.86170959472656,8500,0.0,0.0,0.0,False,-0.02235773312076106,-0.022611456148323366,1.164287046332983,50.17392349243164,-0.06601464799149503,0.1909814183769265
2023-07-07,48.34000015258789,48.95000076293945,48.34000015258789,48.66999816894531,47.417030334472656,1400,0.0,0.0,0.0,False,0.011850202319733327,0.011780538485833342,1.1899342857100068,50.17392349243164,-0.05494673260652705,0.19131798677533793
2023-07-10,48.7400016784668,48.77000045776367,48.66999816894531,48.66999816894531,47.417030334472656,4700,0.0,0.0,0.0,False,0.0,0.0,1.1899342857100068,50.17392349243164,-0.05494673260652705,0.18977386245400232
2023-07-11,48.790000915527344,49.119998931884766,48.72999954223633,49.119998931884766,47.85544967651367,1300,0.0,0.0,0.0,False,0.009246031203313798,0.00920354832139646,1.2101824864488884,50.17392349243164,-0.0462087406074132,0.1899813018688734
2023-07-12,48.099998474121094,50.13999938964844,48.099998474121094,50.02000045776367,48.73228454589844,2200,0.0,0.0,0.0,False,0.01832257089447209,0.018156735219867257,1.2506787117465685,50.17392349243164,-0.028732832638664663,0.19069447603202502
2023-07-13,50.220001220703125,50.84000015258789,50.220001220703125,50.560001373291016,49.25836944580078,700,0.0,0.0,0.0,False,0.010795408111984761,0.010737553696083604,1.2749757069688288,50.17392349243164,-0.018247607181227643,0.1906053439021315
2023-07-14,50.7599983215332,50.7599983215332,50.38999938964844,50.72999954223633,49.42399978637695,9800,0.0,0.0,0.0,False,0.003362481187251243,0.0033568406878959713,1.282625269984965,50.17392349243164,-0.014946483229835716,0.1905355086132751
2023-07-17,51.0,51.560001373291016,51.0,51.560001373291016,50.232635498046875,1200,0.0,0.0,0.0,False,0.016361195272844187,0.016228793136904524,1.3199717477619175,50.232635498046875,0.0,0.18911131514903676
2023-07-18,51.36000061035156,51.41999816894531,51.36000061035156,51.41999816894531,50.09623718261719,8700,0.0,0.0,0.0,False,-0.002715332653310476,-0.0027190258560505177,1.3136722527204618,50.232635498046875,-0.002715332653310476,0.18825085500454924
2023-07-19,51.13999938964844,51.31999969482422,51.060001373291016,51.290000915527344,49.969581604003906,900,0.0,0.0,0.0,False,-0.0025282453480803824,-0.0025314467574543945,1.3078227216105387,50.232635498046875,-0.005236712974241553,0.1877217102284002
2023-07-20,51.29999923706055,51.5099983215332,51.130001068115234,51.130001068115234,49.8137092590332,9100,0.0,0.0,0.0,False,-0.003119344608605079,-0.003124219905125152,1.3006238272462665,50.232635498046875,-0.008339722470463662,0.18734634997395552
2023-07-21,51.47999954223633,51.529998779296875,51.380001068115234,51.45000076293945,50.12546920776367,3800,0.0,0.0,0.0,False,0.0062585170501821,0.0062390138640646565,1.3150223206951424,50.232635498046875,-0.0021333997155568163,0.1871946883552765
2023-07-24,50.88999938964844,51.810001373291016,50.88999938964844,51.4900016784668,50.16444778442383,800,0.0,0.0,0.0,False,0.0007776201854310383,0.0007773179955038207,1.3168225287814384,50.232635498046875,-0.0013574385048082949,0.18719497317825937
2023-07-25,52.08000183105469,52.2599983215332,52.08000183105469,52.2599983215332,50.91461181640625,900,0.0,0.0,0.0,False,0.014954097276345335,0.014843387112818072,1.3514685182488644,50.91461181640625,0.0,0.18747989800445583
2023-07-26,51.869998931884766,52.11000061035156,51.869998931884766,52.11000061035156,50.768470764160156,800,0.0,0.0,0.0,False,-0.0028703165364997174,-0.0028744437945929764,1.3447190592758762,50.91461181640625,-0.0028703165364997174,0.18677741956017913
2023-07-27,52.5099983215332,52.52000045776367,51.66999816894531,51.66999816894531,50.339805603027344,1800,0.0,0.0,0.0,False,-0.008443531086924638,-0.008479379630355952,1.3249213510087756,50.91461181640625,-0.011289612016519124,0.18693830147648685
2023-07-28,52.72999954223633,52.939998626708984,52.66999816894531,52.84000015258789,51.47968292236328,900,0.0,0.0,0.0,False,0.02264365755253106,0.022391095450020607,1.3775660739175861,51.47968292236328,0.0,0.18734070936064878
2023-07-31,52.63999938964844,53.11000061035156,52.63999938964844,53.11000061035156,51.742733001708984,900,0.0,0.0,0.0,False,0.005109784373427573,0.005096773727498289,1.389714923888882,51.742733001708984,0.0,0.18698578678849717
2023-08-01,52.70000076293945,52.70000076293945,52.58000183105469,52.58000183105469,51.22637939453125,400,0.0,0.0,0.0,False,-0.009979248818586361,-0.01002937528386901,1.3658673640579058,51.742733001708984,-0.009979248818586361,0.1870908954650589
2023-08-02,51.52000045776367,51.52000045776367,51.13999938964844,51.13999938964844,49.82344436645508,1900,0.0,0.0,0.0,False,-0.0273869643855007,-0.027768978249606814,1.3010734388176335,51.742733001708984,-0.0370929118720984,0.18912503295223584
2023-08-03,51.540000915527344,51.68000030517578,51.380001068115234,51.380001068115234,50.057273864746094,1600,0.0,0.0,0.0,False,0.00469316204980097,0.0046821835007940776,1.3118727493544973,51.742733001708984,-0.03257383286861215,0.1889438275126057
2023-08-04,51.70000076293945,52.04999923706055,51.4900016784668,51.4900016784668,50.16444778442383,800,0.0,0.0,0.0,False,0.0021410258970018248,0.002138737167293529,1.316822528781438,51.742733001708984,-0.030502548391346584,0.1889517022557255
2023-08-07,51.59000015258789,51.77000045776367,51.59000015258789,51.77000045776367,50.43722915649414,600,0.0,0.0,0.0,False,0.0054377429458121185,0.005423011800298868,1.3294208141440178,51.742733001708984,-0.025230670462878857,0.18901344779483806
2023-08-08,51.65999984741211,51.65999984741211,51.619998931884766,51.650001525878906,50.32032012939453,800,0.0,0.0,0.0,False,-0.0023179113733006185,-0.0023206018882554027,1.3240214231457101,51.742733001708984,-0.027490099378157606,0.18882252126584942
2023-08-09,51.88999938964844,51.88999938964844,51.88999938964844,51.88999938964844,50.55413818359375,100,0.0,0.0,0.0,False,0.004646593137682231,0.004635831048943314,1.3348202051423255,51.742733001708984,-0.022971241547600108,0.18886270891638227
2023-08-10,51.9900016784668,52.27000045776367,51.95000076293945,51.95000076293945,50.61260223388672,800,0.0,0.0,0.0,False,0.0011564641865844383,0.001155795996985623,1.3375203410916865,51.742733001708984,-0.021841342779186812,0.18886263625841335
2023-08-11,51.45000076293945,51.45000076293945,51.36000061035156,51.36000061035156,50.03778839111328,400,0.0,0.0,0.0,False,-0.011357128805927763,-0.01142211348806388,1.3109728214914318,51.742733001708984,-0.03295041664187692,0.18817913374494424
2023-08-14,50.060001373291016,51.4900016784668,50.060001373291016,51.38999938964844,50.067012786865234,3500,0.0,0.0,0.0,False,0.0005840465114790305,0.0005838760226942685,1.3123225371059468,51.742733001708984,-0.03238561470628931,0.18816680828850346
2023-08-15,51.0099983215332,51.02000045776367,50.970001220703125,51.02000045776367,49.706539154052734,700,0.0,0.0,0.0,False,-0.0071998230520968765,-0.007225866860587952,1.2956742239994083,51.742733001708984,-0.03935226706306749,0.18822748758347438
2023-08-16,51.029998779296875,51.18000030517578,50.599998474121094,50.689998626708984,49.38502883911133,800,0.0,0.0,0.0,False,-0.006468169388034961,-0.0064891786389141325,1.2808254142588344,51.742733001708984,-0.045565899321935444,0.18805857893138253
2023-08-17,50.0,50.939998626708984,50.0,50.18000030517578,48.88816452026367,1300,0.0,0.0,0.0,False,-0.010061031258407516,-0.01011198548956637,1.2578779584710063,51.742733001708984,-0.05516849064294749,0.18832659945440483
2023-08-18,50.150001525878906,50.369998931884766,50.040000915527344,50.310001373291016,49.01482009887695,1600,0.0,0.0,0.0,False,0.0025907206755693135,0.0025873705436830585,1.2637274895809294,51.742733001708984,-0.052720696116726806,0.18824356383430105
2023-08-21,49.36000061035156,50.65999984741211,49.36000061035156,50.65999984741211,49.35580825805664,2400,0.0,0.0,0.0,False,0.006956837921506587,0.006932750773637453,1.2794758748244028,51.742733001708984,-0.0461306275332134,0.18836533060668517
2023-08-22,50.84000015258789,50.939998626708984,50.63999938964844,50.939998626708984,49.628597259521484,800,0.0,0.0,0.0,False,0.005526988840676372,0.005511771084350123,1.2920745125471482,51.742733001708984,-0.04085860215612647,0.1877335632758867
2023-08-23,50.0,51.41999816894531,50.0,51.41999816894531,50.09623718261719,700,0.0,0.0,0.0,False,0.009422791473437941,0.00937867389780628,1.3136722527204618,51.742733001708984,-0.03182081277070181,0.18782114933141056
2023-08-24,51.68000030517578,51.68000030517578,51.04999923706055,51.04999923706055,49.73576354980469,1000,0.0,0.0,0.0,False,-0.007195622926697176,-0.007221636284674736,1.2970239396139234,51.742733001708984,-0.03878746512747999,0.1876737712040877
2023-08-25,51.290000915527344,51.54999923706055,51.290000915527344,51.54999923706055,50.2228889465332,400,0.0,0.0,0.0,False,0.009794267986671601,0.009746615041809766,1.3195216076503025,51.742733001708984,-0.029373091968790677,0.18790120023263956
2023-08-28,52.060001373291016,52.060001373291016,52.0,52.0,50.66130447387695,200,0.0,0.0,0.0,False,0.008729396825628344,0.008691515933095723,1.3397696322091015,51.742733001708984,-0.020900104518953633,0.18802209804627085
2023-08-29,52.290000915527344,52.619998931884766,52.290000915527344,52.61000061035156,51.2556037902832,3000,0.0,0.0,0.0,False,0.01173083327755009,0.0116625604654607,1.3672170796724212,51.742733001708984,-0.009414446882998861,0.18755732780846915
2023-08-30,52.97999954223633,52.97999954223633,52.58000183105469,52.58000183105469,51.22637939453125,1200,0.0,0.0,0.0,False,-0.0005701697685881468,-0.0005703323771832605,1.3658673640579067,51.742733001708984,-0.009979248818586361,0.18755617544548966
2023-08-31,52.369998931884766,52.369998931884766,52.189998626708984,52.189998626708984,50.84641647338867,400,0.0,0.0,0.0,False,-0.00741732922829097,-0.007444974401800056,1.3483189469082202,51.742733001708984,-0.01732255867293886,0.18708858908143822
2023-09-01,51.97999954223633,52.540000915527344,51.97999954223633,52.15999984741211,50.81718826293945,2700,0.0,0.0,0.0,False,-0.0005748332424668767,-0.0005749985224371818,1.3469690551136226,51.742733001708984,-0.017887434332835905,0.18696099860737814
2023-09-05,50.43000030517578,52.220001220703125,50.43000030517578,51.61000061035156,50.281349182128906,3300,0.0,0.0,0.0,False,-0.010544445671373914,-0.010600432251384902,1.3222215674195814,51.742733001708984,-0.028243266924687038,0.1871325174329949
2023-09-06,51.599998474121094,51.599998474121094,51.58000183105469,51.58000183105469,50.25212097167969,300,0.0,0.0,0.0,False,-0.0005812932811994909,-0.0005814622976407964,1.3208716756249839,51.742733001708984,-0.028808142584584084,0.18707767009927592
2023-09-07,50.7400016784668,51.060001373291016,50.7400016784668,50.86000061035156,49.550655364990234,500,0.0,0.0,0.0,False,-0.013958925377195008,-0.014057267414705617,1.288474801094889,51.742733001708984,-0.04236493724918533,0.18745955376971637
2023-09-08,50.88999938964844,50.88999938964844,50.310001373291016,50.380001068115234,49.083011627197266,2600,0.0,0.0,0.0,False,-0.00943769026561414,-0.009482507467864817,1.2668768847414924,51.742733001708984,-0.05140280035891942,0.18764030127700318
2023-09-11,50.90999984741211,50.90999984741211,50.83000183105469,50.83000183105469,49.52143096923828,18500,0.0,0.0,0.0,False,0.008932201336196766,0.008892545195323022,1.287125085480374,51.742733001708984,-0.04292973918477283,0.18768254695649164
2023-09-12,50.68000030517578,50.68000030517578,50.45000076293945,50.5,49.19992446899414,21600,0.0,0.0,0.0,False,-0.00649226999203345,-0.0065134364387861715,1.2722764519198826,51.742733001708984,-0.049143297719331125,0.18742411968696301
2023-09-13,50.279998779296875,50.40999984741211,50.279998779296875,50.40999984741211,49.11223602294922,200,0.0,0.0,0.0,False,-0.0017822882248565985,-0.0017838783902177206,1.268226600356007,51.742733001708984,-0.05083799842333192,0.18718616727368217
2023-09-14,50.650001525878906,50.779998779296875,50.650001525878906,50.779998779296875,49.47271728515625,200,0.0,0.0,0.0,False,0.007339948074011282,0.0073131417465942365,1.2848752658227114,51.742733001708984,-0.04387119861793465,0.18489823609668904
2023-09-15,50.66999816894531,50.66999816894531,50.439998626708984,50.439998626708984,49.14146041870117,600,0.0,0.0,0.0,False,-0.006695748376741584,-0.0067182654687102635,1.269576315970522,51.742733001708984,-0.05027319648774442,0.1849870529781712
2023-09-18,50.790000915527344,50.790000915527344,50.790000915527344,50.790000915527344,49.482460021972656,100,0.0,0.0,0.0,False,0.006939142637724993,0.006915177588177164,1.285325229754244,51.742733001708984,-0.04368290673130226,0.18485368407238534
2023-09-19,50.36000061035156,50.43000030517578,50.0099983215332,50.369998931884766,49.07326889038086,4700,0.0,0.0,0.0,False,-0.008269417717108207,-0.008303799025260242,1.2664269208099599,51.742733001708984,-0.051591092245551806,0.18427117250436545
2023-09-20,50.939998626708984,50.939998626708984,50.369998931884766,50.369998931884766,49.07326889038086,600,0.0,0.0,0.0,False,0.0,0.0,1.2664269208099599,51.742733001708984,-0.051591092245551806,0.18424723273806182
2023-09-21,49.720001220703125,49.720001220703125,49.349998474121094,49.41999816894531,48.14772415161133,2300,0.0,0.0,0.0,False,-0.018860466394382658,-0.019040593440014665,1.2236810520346997,51.742733001708984,-0.06947852657838771,0.1852183297091876
2023-09-22,49.650001525878906,49.720001220703125,49.38999938964844,49.4900016784668,48.21592330932617,700,0.0,0.0,0.0,False,0.0014164565182788191,0.0014154542900415837,1.2268307995554273,51.742733001708984,-0.06816048337196123,0.18459922558655542
2023-09-25,48.959999084472656,48.959999084472656,48.90999984741211,48.90999984741211,47.77344512939453,600,0.127,0.0,0.0,False,-0.009177013516736943,-0.009219381713496079,1.2063951432084208,51.742733001708984,-0.07671198721148631,0.18483809737694235
2023-09-26,48.70000076293945,48.810001373291016,48.02000045776367,48.02000045776367,46.90413284301758,700,0.0,0.0,0.0,False,-0.01819655844418211,-0.018364152011081686,1.166246345034069,51.742733001708984,-0.09351265149700527,0.18244199020615717
2023-09-27,48.540000915527344,48.619998931884766,48.529998779296875,48.619998931884766,47.49018478393555,600,0.0,0.0,0.0,False,0.01249467595700815,0.012417261670666147,1.1933128911583228,51.742733001708984,-0.08218638581833282,0.18065166925044432
2023-09-28,49.27000045776367,49.27000045776367,49.27000045776367,49.27000045776367,48.12508773803711,100,0.0,0.0,0.0,False,0.013369140528514567,0.013280562173593424,1.2226355994232212,51.742733001708984,-0.06991600663135422,0.18109356299617047
2023-09-29,49.02000045776367,49.02000045776367,49.02000045776367,49.02000045776367,47.880897521972656,100,0.0,0.0,0.0,False,-0.005074073161043802,-0.005086989982723434,1.2113577837814073,51.742733001708984,-0.07463532085962254,0.1800483845999389
2023-10-02,48.77000045776367,48.77000045776367,48.77000045776367,48.77000045776367,47.63670349121094,300,0.0,0.0,0.0,False,-0.005100030354478147,-0.005113079896903039,1.2000797919595105,51.742733001708984,-0.07935470881220041,0.17879104113491204
2023-10-03,47.63999938964844,47.63999938964844,47.400001525878906,47.400001525878906,46.29854202270508,500,0.0,0.0,0.0,False,-0.028090975454520106,-0.02849307504871626,1.1382774045255903,51.742733001708984,-0.10521653308927637,0.1810416054370656
2023-10-04,47.47999954223633,47.47999954223633,46.95000076293945,47.459999084472656,46.357147216796875,3700,0.0,0.0,0.0,False,0.0012658107908247729,0.0012650103277643363,1.1409840591380158,51.742733001708984,-0.10408390652140909,0.1780358489519723
2023-10-05,47.459999084472656,47.81999969482422,47.40999984741211,47.81999969482422,46.70878219604492,1100,0.0,0.0,0.0,False,0.007585345526194054,0.007556721450690969,1.1572241629926512,51.742733001708984,-0.09728807338989609,0.1763514592075808
2023-10-06,48.15999984741211,48.58000183105469,48.15999984741211,48.58000183105469,47.451114654541016,1200,0.0,0.0,0.0,False,0.015892781262855316,0.015767813334486045,1.1915084547500396,51.742733001708984,-0.082941470196911,0.1770263039850647
2023-10-09,46.97999954223633,48.61000061035156,46.97999954223633,48.33000183105469,47.20692825317383,400,0.0,0.0,0.0,False,-0.005146062492840109,-0.005159349074417605,1.1802308152883083,51.742733001708984,-0.08766071070086978,0.1766321226604264
2023-10-10,49.0,49.33000183105469,48.970001220703125,49.18000030517578,48.037174224853516,2800,0.0,0.0,0.0,False,0.017587375463767208,0.01743450733942758,1.218575353234459,51.742733001708984,-0.07161505706961946,0.1769252723878981
2023-10-11,49.9900016784668,50.33000183105469,49.81999969482422,50.33000183105469,49.160457611083984,800,0.0,0.0,0.0,False,0.023383627458446687,0.02311441907683545,1.2704536927829855,51.742733001708984,-0.049906049426104215,0.17799765027724027
2023-10-12,48.869998931884766,49.88999938964844,48.869998931884766,49.68000030517578,48.52555847167969,2400,0.0,0.0,0.0,False,-0.012914833796444314,-0.012998955324381284,1.24113116069817,51.742733001708984,-0.062176354888773266,0.17786953938417113
2023-10-13,49.43000030517578,49.43000030517578,49.400001525878906,49.43000030517578,48.2813720703125,1200,0.0,0.0,0.0,False,-0.0050321193420101995,-0.005044823090317662,1.2298535212364392,51.742733001708984,-0.06689559539273193,0.17793572670098004
2023-10-16,49.68000030517578,49.689998626708984,49.68000030517578,49.689998626708984,48.53532791137695,600,0.0,0.0,0.0,False,0.0052599135064888,0.00524612847901352,1.2415823578902825,51.742733001708984,-0.06198754693197395,0.1765230500102539
2023-10-17,50.04999923706055,50.04999923706055,50.04999923706055,50.04999923706055,48.886962890625,200,0.0,0.0,0.0,False,0.007244928475400814,0.007218810055944718,1.2578224617449179,51.742733001708984,-0.05519171380046084,0.17463945304060347
2023-10-18,49.56999969482422,49.56999969482422,49.029998779296875,49.099998474121094,47.95903396606445,2100,0.0,0.0,0.0,False,-0.01898111213487752,-0.019163565916983642,1.2149664804178926,51.742733001708984,-0.07312522582677572,0.17338161498054416
2023-10-19,48.279998779296875,48.279998779296875,48.11000061035156,48.11000061035156,46.99204635620117,400,0.0,0.0,0.0,False,-0.020162783315183508,-0.020368826538209837,1.170306591222832,51.742733001708984,-0.09181360105874004,0.17442655360996115
2023-10-20,47.5099983215332,47.61000061035156,47.5099983215332,47.61000061035156,46.503662109375,300,0.0,0.0,0.0,False,-0.01039291294369693,-0.010447296393222201,1.1477507837591214,51.742733001708984,-0.10125230323958623,0.17464478705465428
2023-10-23,46.54999923706055,47.52000045776367,46.54999923706055,47.52000045776367,46.415748596191406,900,0.0,0.0,0.0,False,-0.00189046430315154,-0.001892253486072177,1.1436905375703592,51.742733001708984,-0.10295135367785146,0.1742265953976888
2023-10-24,46.369998931884766,48.25,46.369998931884766,47.880001068115234,46.76738739013672,3800,0.0,0.0,0.0,False,0.007575850968267295,0.007547298325689013,1.159930817605077,51.742733001708984,-0.09615544682202881,0.17179637067565412
2023-10-25,47.86000061035156,47.86000061035156,47.599998474121094,47.599998474121094,46.493892669677734,300,0.0,0.0,0.0,False,-0.0058479794515240435,-0.005865145841872612,1.147299586567009,51.742733001708984,-0.10144111119638555,0.17186942613945494
2023-10-26,47.52000045776367,47.58000183105469,47.380001068115234,47.58000183105469,46.474361419677734,1700,0.0,0.0,0.0,False,-0.0004200820554811635,-0.0004201703146660975,1.1463975445429502,51.742733001708984,-0.1018185796613651,0.17140641983582938
2023-10-27,47.2400016784668,47.2400016784668,47.2400016784668,47.2400016784668,46.14225769042969,100,0.0,0.0,0.0,False,-0.007145955729204068,-0.007171610361817524,1.131059482712374,51.742733001708984,-0.10823694432789854,0.17152424144712
2023-10-30,47.529998779296875,47.689998626708984,47.380001068115234,47.470001220703125,46.366920471191406,3700,0.0,0.0,0.0,False,0.004868916087049646,0.004857101249898642,1.141435432510212,51.742733001708984,-0.10389502484030022,0.171557895303199
2023-10-31,47.150001525878906,47.16999816894531,47.150001525878906,47.16999816894531,46.073890686035156,200,0.0,0.0,0.0,False,-0.006319802613121928,-0.006339857103921091,1.1279019832680022,51.742733001708984,-0.10955823140394605,0.17146356758046633
2023-11-01,47.119998931884766,48.189998626708984,47.119998931884766,48.189998626708984,47.0701789855957,400,0.0,0.0,0.0,False,0.021623706718185254,0.02139323094677062,1.1739151116792343,51.742733001708984,-0.09030357975020287,0.17269873380194067
2023-11-02,48.790000915527344,49.060001373291016,48.790000915527344,49.060001373291016,47.91996765136719,400,0.0,0.0,0.0,False,0.018053652739062898,0.01789262080539763,1.2131622201896923,51.742733001708984,-0.07388023648104436,0.17352392410362685
2023-11-03,49.59000015258789,49.869998931884766,49.59000015258789,49.869998931884766,48.711143493652344,400,0.0,0.0,0.0,False,0.01651035843849491,0.01637554433291206,1.2497023217275594,51.742733001708984,-0.05858966722837222,0.17374277665320687
2023-11-06,49.880001068115234,49.880001068115234,49.619998931884766,49.619998931884766,48.46695327758789,400,0.0,0.0,0.0,False,-0.005013025738069055,-0.005025633103273961,1.2384245060857455,51.742733001708984,-0.06330898145664043,0.1737415245963392
2023-11-07,49.0099983215332,49.27000045776367,49.0099983215332,49.27000045776367,48.12508773803711,500,0.0,0.0,0.0,False,-0.0070535801496082184,-0.007078574247332214,1.2226355994232225,51.742733001708984,-0.06991600663135422,0.17191397141810963
2023-11-08,49.2599983215332,49.470001220703125,49.2599983215332,49.470001220703125,48.320438385009766,1400,0.0,0.0,0.0,False,0.004059226822318296,0.004051010388527927,1.2316577814646408,51.742733001708984,-0.0661405847384634,0.1719551012889814
2023-11-09,49.47999954223633,49.47999954223633,48.95000076293945,48.95000076293945,47.81252670288086,700,0.0,0.0,0.0,False,-0.01051132189823989,-0.01056695604463355,1.2082001081569542,51.742733001708984,-0.07595668165997949,0.17221666478729578
2023-11-10,49.29999923706055,49.86000061035156,49.29999923706055,49.86000061035156,48.70137405395508,1700,0.0,0.0,0.0,False,0.018590261012511267,0.018419574272562175,1.2492511245354474,51.742733001708984,-0.05877847518517154,0.1721690432465001
2023-11-13,49.849998474121094,49.849998474121094,49.779998779296875,49.779998779296875,48.62324142456055,200,0.0,0.0,0.0,False,-0.0016043208412963583,-0.0016056091420601512,1.245642604079046,51.742733001708984,-0.06028849649370871,0.17109259416355327
2023-11-14,50.95000076293945,50.95000076293945,50.95000076293945,50.95000076293945,49.766048431396484,100,0.0,0.0,0.0,False,0.023503307746543634,0.023231357913245917,1.2984226332914655,51.742733001708984,-0.03820216783383312,0.17256133107009403
2023-11-15,51.029998779296875,51.150001525878906,50.540000915527344,50.70000076293945,49.521854400634766,6500,0.0,0.0,0.0,False,-0.004906839872937607,-0.0049189179379926186,1.2871446414695686,51.742733001708984,-0.04292155578641099,0.17263306801495065
2023-11-16,50.70000076293945,50.7599983215332,50.599998474121094,50.7599983215332,49.580467224121094,1800,0.0,0.0,0.0,False,0.0011835748922515155,0.0011828750196687093,1.2898516484421596,51.742733001708984,-0.04178878176992462,0.1725832081023072
2023-11-17,51.040000915527344,51.040000915527344,51.040000915527344,51.040000915527344,49.85395812988281,100,0.0,0.0,0.0,False,0.0055161018254517025,0.005500943852178613,1.3024827033001452,51.742733001708984,-0.03650319111987743,0.17183535400668215
2023-11-20,51.810001373291016,53.0099983215332,51.810001373291016,53.0099983215332,51.77817153930664,4500,0.0,0.0,0.0,False,0.038597003760679094,0.03787076754107707,1.3913516368583196,51.77817153930664,0.0,0.1760396742134007
2023-11-21,52.4900016784668,52.4900016784668,52.29999923706055,52.29999923706055,51.08467102050781,500,0.0,0.0,0.0,False,-0.013393684986971133,-0.01348418941945596,1.3593226263411613,51.77817153930664,-0.013393684986971133,0.17651562357179335
2023-11-22,52.43000030517578,52.529998779296875,52.369998931884766,52.529998779296875,51.309326171875,400,0.0,0.0,0.0,False,0.0043977018326495365,0.004388060198963459,1.3696982237788333,51.77817153930664,-0.009054884587334722,0.17613220132806584
2023-11-24,53.2599983215332,53.54999923706055,53.2599983215332,53.54999923706055,52.305625915527344,200,0.0,0.0,0.0,False,0.019417517593486977,0.019231402995783506,1.4157118807303135,52.305625915527344,0.0,0.1770610356071185
2023-11-27,53.75,54.18000030517578,53.7400016784668,54.18000030517578,52.92099380493164,1400,0.0,0.0,0.0,False,0.011764850886176292,0.01169618308091339,1.44413237079107,52.92099380493164,0.0,0.17735482618766835
2023-11-28,53.52000045776367,53.52000045776367,53.5,53.5,52.25678634643555,400,0.0,0.0,0.0,False,-0.012550925648607048,-0.012630353813723003,1.4134562471299175,52.92099380493164,-0.012550925648607048,0.17781315330522987
2023-11-29,53.88999938964844,54.189998626708984,53.88999938964844,54.189998626708984,52.930755615234375,400,0.0,0.0,0.0,False,0.012897258249498167,0.01281479687458662,1.4445832156230165,52.930755615234375,0.0,0.17741753026659612
2023-11-30,53.869998931884766,53.869998931884766,53.84000015258789,53.84000015258789,52.588890075683594,400,0.0,0.0,0.0,False,-0.006458731517756555,-0.006479679370585474,1.4287943089604935,52.930755615234375,-0.006458731517756555,0.177040137466075
2023-12-01,54.09000015258789,54.45000076293945,54.09000015258789,54.45000076293945,53.184722900390625,400,0.0,0.0,0.0,False,0.011330013313639808,0.011266309438379422,1.4563125808171087,53.184722900390625,0.0,0.17638819862217886
2023-12-04,53.75,54.099998474121094,53.75,54.099998474121094,52.84284973144531,3400,0.0,0.0,0.0,False,-0.006428033282895984,-0.006448782052486807,1.4405233217944202,53.184722900390625,-0.006428033282895984,0.1764963731350149
2023-12-05,53.630001068115234,53.7400016784668,53.560001373291016,53.7400016784668,52.4912109375,1800,0.0,0.0,0.0,False,-0.006654425257766938,-0.0066766646607246865,1.4242830417597023,53.184722900390625,-0.013039683673627511,0.17656137451027587
2023-12-06,54.02000045776367,54.02000045776367,53.130001068115234,53.25,52.012596130371094,1500,0.0,0.0,0.0,False,-0.009117998967461016,-0.009159822344503068,1.402178431488104,53.184722900390625,-0.022038786818816436,0.17575623250339065
2023-12-07,53.0099983215332,53.70000076293945,53.0099983215332,53.70000076293945,52.452144622802734,500,0.0,0.0,0.0,False,0.008450808556640821,0.008415300382283324,1.4224787815315016,53.184722900390625,-0.013774223830402055,0.1758918206996476
2023-12-08,53.02000045776367,54.209999084472656,53.02000045776367,54.04999923706055,52.79401397705078,1400,0.0,0.0,0.0,False,0.006517738344285373,0.006496589732064598,1.4382678643741071,53.184722900390625,-0.007346262272938775,0.17590168991587035
2023-12-11,54.22999954223633,54.40999984741211,54.22999954223633,54.40999984741211,53.1456413269043,300,0.0,0.0,0.0,False,0.0066603639951750004,0.006638281767123499,1.4545076158685766,53.184722900390625,-0.0007348270585055827,0.17600672546352034
2023-12-12,54.36000061035156,54.61000061035156,54.29999923706055,54.61000061035156,53.340999603271484,400,0.0,0.0,0.0,False,0.0036759040156373324,0.003669164391562626,1.4635301502701603,53.340999603271484,0.0,0.17603339357097694
2023-12-13,54.310001373291016,55.38999938964844,54.310001373291016,55.38999938964844,54.102874755859375,900,0.0,0.0,0.0,False,0.014283106020779535,0.014182063459841137,1.498717012591856,54.102874755859375,0.0,0.17656258116114348
2023-12-14,55.709999084472656,55.709999084472656,55.54999923706055,55.63999938964844,54.34706497192383,1300,0.0,0.0,0.0,False,0.004513442532700251,0.0045032874956046345,1.50999482823367,54.34706497192383,0.0,0.1765907732302882
2023-12-15,55.380001068115234,55.380001068115234,54.939998626708984,55.099998474121094,53.819610595703125,300,0.0,0.0,0.0,False,-0.009705296440446043,-0.009752699788324059,1.4856345843616756,54.34706497192383,-0.009705296440446043,0.17673862768065846
2023-12-18,54.7400016784668,55.619998931884766,54.7400016784668,55.5099983215332,54.2200813293457,1700,0.0,0.0,0.0,False,0.007440981627513832,0.007413434093119678,1.5041301456366236,54.34706497192383,-0.002336531745435133,0.17612089110902648
2023-12-19,55.83000183105469,56.220001220703125,55.83000183105469,56.220001220703125,54.91359329223633,400,0.0,0.0,0.0,False,0.012790684666776242,0.012709574761582555,1.53615968469403,54.91359329223633,0.0,0.1765300407849538
2023-12-20,55.5099983215332,55.75,54.439998626708984,54.79999923706055,53.526580810546875,800,0.0,0.0,0.0,False,-0.025258090001652578,-0.025582550719558082,1.4721011351194653,54.91359329223633,-0.025258090001652578,0.17841595959606438
2023-12-21,55.83000183105469,55.970001220703125,54.90999984741211,55.779998779296875,54.483802795410156,3000,0.0,0.0,0.0,False,0.0178831147136278,0.017725092983747918,1.5163100033024963,54.91359329223633,-0.00782666860897141,0.17874001560335784
2023-12-22,55.900001525878906,56.119998931884766,55.869998931884766,55.880001068115234,54.581485748291016,1900,0.0,0.0,0.0,False,0.001792880596966917,0.0017912753049942494,1.520821446683371,54.91359329223633,-0.006047820294292516,0.17826665760577115
2023-12-26,54.970001220703125,56.040000915527344,54.970001220703125,56.040000915527344,54.89790344238281,900,0.163,0.0,0.0,False,0.005797161615405555,0.005780422734848991,1.535435056013375,54.91359329223633,-0.0002857188705539526,0.17816592931747702
2023-12-27,56.34000015258789,56.34000015258789,56.0,56.09000015258789,54.9468879699707,1000,0.0,0.0,0.0,False,0.0008922841222762656,0.0008918862734440407,1.5376973844569184,54.9468879699707,0.0,0.1780854745294316
2023-12-28,56.04999923706055,56.09000015258789,55.970001220703125,56.060001373291016,54.91749572753906,1100,0.0,0.0,0.0,False,-0.0005349209667289134,-0.0005350640879905548,1.536339916918759,54.9468879699707,-0.0005349209667289134,0.1776603727821316
2023-12-29,55.959999084472656,56.220001220703125,55.93000030517578,56.220001220703125,55.074241638183594,500,0.0,0.0,0.0,False,0.0028542071805712776,0.002850141665301195,1.5435791565219983,55.074241638183594,0.0,0.17757794195997503
2024-01-02,54.84000015258789,55.02000045776367,54.84000015258789,55.02000045776367,53.89868927001953,600,0.0,0.0,0.0,False,-0.021344867095710263,-0.021575963164826777,1.4892867974786173,55.074241638183594,-0.021344867095710263,0.1788153976109267
2024-01-03,54.33000183105469,54.5099983215332,54.33000183105469,54.38999938964844,53.28153610229492,700,0.0,0.0,0.0,False,-0.011450244450896041,-0.01151630324355624,1.4607838551390988,55.074241638183594,-0.032550707600588535,0.17922376983345378
2024-01-04,55.040000915527344,55.040000915527344,54.65999984741211,54.810001373291016,53.69297409057617,900,0.0,0.0,0.0,False,0.007721961834796343,0.007692300087569385,1.479785934152166,55.074241638183594,-0.02508010108757941,0.1789199388338986
2024-01-05,54.869998931884766,55.0099983215332,54.869998931884766,55.0099983215332,53.888893127441406,200,0.0,0.0,0.0,False,0.0036488766022670927,0.003642235601928939,1.488834367025925,55.074241638183594,-0.021522738679353393,0.17882524097450483
2024-01-08,55.47999954223633,55.47999954223633,54.72999954223633,55.40999984741211,54.28074264526367,1000,0.0,0.0,0.0,False,0.007271433779416858,0.007245124365934146,1.506931761313691,55.074241638183594,-0.014407806068995055,0.17888465067014442
2024-01-09,54.709999084472656,54.709999084472656,54.63999938964844,54.63999938964844,53.52643585205078,200,0.0,0.0,0.0,False,-0.013896397809853966,-0.013993856684147005,1.4720944402763179,55.074241638183594,-0.02810398727414709,0.1788143587481273
2024-01-10,54.380001068115234,54.93000030517578,54.380001068115234,54.93000030517578,53.810523986816406,400,0.0,0.0,0.0,False,0.0053074360405922505,0.005293401239235162,1.485214923404388,55.074241638183594,-0.022945711348497988,0.1788450271555338
2024-01-11,54.86000061035156,54.86000061035156,54.779998779296875,54.779998779296875,53.66357421875,300,0.0,0.0,0.0,False,-0.0027308741335135833,-0.0027346097728707156,1.4784281142538411,55.074241638183594,-0.02561392363241477,0.17848133402624938
2024-01-12,55.349998474121094,55.349998474121094,55.349998474121094,55.349998474121094,54.221961975097656,300,0.0,0.0,0.0,False,0.010405340391072215,0.010351577462852885,1.5042170024174557,55.074241638183594,-0.015475104835488862,0.178686240386821
2024-01-16,54.290000915527344,54.45000076293945,54.11000061035156,54.11000061035156,53.00723648071289,1200,0.0,0.0,0.0,False,-0.022402831807204815,-0.022657587262132548,1.448115450103555,55.074241638183594,-0.03753125047186534,0.17962279960495955
2024-01-17,53.59000015258789,53.77000045776367,53.59000015258789,53.689998626708984,52.595794677734375,700,0.0,0.0,0.0,False,-0.007761993084250296,-0.007792274148621782,1.4291131949104048,55.074241638183594,-0.04500192624950983,0.1793555498110534
2024-01-18,54.119998931884766,54.439998626708984,54.119998931884766,54.439998626708984,53.33051300048828,500,0.0,0.0,0.0,False,0.013969145770221347,0.013872476471547589,1.4630458312224763,55.074241638183594,-0.03166141894700858,0.17986941621961539
2024-01-19,53.880001068115234,54.689998626708984,53.880001068115234,54.689998626708984,53.575416564941406,600,0.0,0.0,0.0,False,0.0045921846739198635,0.004581672763351269,1.4743565925397784,55.074241638183594,-0.027214629355931663,0.17953752604255646
2024-01-22,54.38999938964844,54.38999938964844,54.38999938964844,54.38999938964844,53.28153610229492,3100,0.0,0.0,0.0,False,-0.005485360291884178,-0.005500460124647407,1.4607838551390988,55.074241638183594,-0.032550707600588535,0.17946551975359112
2024-01-23,55.29999923706055,55.29999923706055,54.43000030517578,54.43000030517578,53.32072067260742,400,0.0,0.0,0.0,False,0.0007354249366473553,0.0007351546442403665,1.4625935769498675,55.074241638183594,-0.03183922126601624,0.17922881669585725
2024-01-24,55.16999816894531,55.16999816894531,55.16999816894531,55.16999816894531,54.04563522338867,200,0.0,0.0,0.0,False,0.013595362959031743,0.013503775190957287,1.4960734304490813,55.074241638183594,-0.01867672407642884,0.17971241018092282
2024-01-25,55.5099983215332,55.709999084472656,55.5099983215332,55.709999084472656,54.57463455200195,600,0.0,0.0,0.0,False,0.009788012046241024,0.009740419760248378,1.520505027254619,55.074241638183594,-0.0090715200304321,0.17995415418467828
2024-01-26,55.97999954223633,56.130001068115234,55.97999954223633,56.130001068115234,54.98607635498047,300,0.0,0.0,0.0,False,0.007539066571054631,0.007510789839848744,1.5395072824477696,55.074241638183594,-0.0016008442527876143,0.18005354499697684
2024-01-29,55.95000076293945,55.95000076293945,55.95000076293945,55.95000076293945,54.80974197387695,200,0.0,0.0,0.0,False,-0.003206891504044296,-0.0032120446005003737,1.5313633581192292,55.074241638183594,-0.004802602022998315,0.18008474080262232
2024-01-30,56.099998474121094,56.099998474121094,56.06999969482422,56.06999969482422,54.92729568481445,700,0.0,0.0,0.0,False,0.002144759429692833,0.0021424627165324106,1.5367925235515343,55.074241638183594,-0.0026681430192814215,0.1800302991731163
2024-01-31,55.970001220703125,55.970001220703125,55.970001220703125,55.970001220703125,54.82933044433594,100,0.0,0.0,0.0,False,-0.0017835438511420998,-0.0017851362591779648,1.5322680428445308,55.074241638183594,-0.004446928120347526,0.179660994841599
2024-02-01,56.779998779296875,57.02000045776367,56.779998779296875,57.02000045776367,55.857933044433594,300,0.0,0.0,0.0,False,0.01876007953702663,0.018586279548065097,1.5797735927373648,55.857933044433594,0.0,0.17992442124244903
2024-02-02,56.68000030517578,56.68000030517578,56.54999923706055,56.54999923706055,55.39751434326172,700,0.0,0.0,0.0,False,-0.008242673440952863,-0.008276832109013619,1.5585093614608372,55.857933044433594,-0.008242673440952863,0.18013544393845535
2024-02-05,56.060001373291016,56.34000015258789,56.060001373291016,56.34000015258789,55.19178771972656,300,0.0,0.0,0.0,False,-0.0037136435808365897,-0.0037205562746535285,1.549007969594138,55.857933044433594,-0.011925706670476544,0.1794504283766432
2024-02-06,56.27000045776367,56.619998931884766,56.20000076293945,56.619998931884766,55.466087341308594,700,0.0,0.0,0.0,False,0.004969935436318407,0.004957626074838971,1.5616763746296818,55.857933044433594,-0.0070150412263428885,0.1785143041628952
2024-02-07,56.15999984741211,56.15999984741211,56.15999984741211,56.15999984741211,55.01545715332031,100,0.0,0.0,0.0,False,-0.008124427187649719,-0.008157610197055335,1.5408642214456805,55.857933044433594,-0.015082475222330749,0.1786924931333349
2024-02-08,55.310001373291016,56.34000015258789,55.310001373291016,56.099998474121094,54.95668029785156,1400,0.0,0.0,0.0,False,-0.0010683698456771529,-0.0010689409595508591,1.5381496387295281,55.857933044433594,-0.016134731406282188,0.1786712072549177
2024-02-09,56.619998931884766,56.93000030517578,56.5099983215332,56.93000030517578,55.76976776123047,500,0.0,0.0,0.0,False,0.014795061473367177,0.014686682228750953,1.5757017186631361,55.857933044433594,-0.0015783842759271582,0.17920520879191354
2024-02-12,56.959999084472656,57.060001373291016,56.91999816894531,56.970001220703125,55.80895233154297,900,0.0,0.0,0.0,False,0.0007026131161287363,0.0007023663990909122,1.5775114404739043,55.857933044433594,-0.0008768801532929027,0.17915147717352212
2024-02-13,56.130001068115234,56.38999938964844,55.95000076293945,55.95000076293945,54.80974197387695,1700,0.0,0.0,0.0,False,-0.017904123190308763,-0.01806634116782715,1.5313633581192292,55.857933044433594,-0.018765303573313963,0.1801160797086413
2024-02-14,56.41999816894531,57.060001373291016,56.41999816894531,57.060001373291016,55.897117614746094,1600,0.0,0.0,0.0,False,0.019839094323549133,0.01964486418904801,1.5815833145481326,55.897117614746094,0.0,0.18011243554268788
2024-02-15,57.310001373291016,57.31999969482422,57.09000015258789,57.31999969482422,56.151817321777344,600,0.0,0.0,0.0,False,0.004556580337231164,0.004546230552886351,1.593346506318127,56.151817321777344,0.0,0.1801321208036527
2024-02-16,57.349998474121094,57.349998474121094,57.189998626708984,57.189998626708984,56.02446365356445,200,0.0,0.0,0.0,False,-0.002268023980116163,-0.002270599841984685,1.587464734253047,56.151817321777344,-0.002268023980116163,0.18015343181929994
2024-02-20,57.209999084472656,57.59000015258789,56.90999984741211,57.130001068115234,55.96569061279297,7000,0.0,0.0,0.0,False,-0.0010490603022086376,-0.0010496109511104273,1.5847503277169772,56.151817321777344,-0.0033147049884026947,0.18009739073109296
2024-02-21,55.81999969482422,57.41999816894531,55.81999969482422,57.41999816894531,56.24977493286133,4400,0.0,0.0,0.0,False,0.0050760442149073715,0.005063204534000328,1.597870634664965,56.24977493286133,0.0,0.17943164425856303
2024-02-22,58.040000915527344,58.43000030517578,58.040000915527344,58.43000030517578,57.239192962646484,900,0.0,0.0,0.0,False,0.01758972424273897,0.01743681552083558,1.6435664627470308,57.239192962646484,0.0,0.17961227637498478
2024-02-23,57.86000061035156,58.119998931884766,57.86000061035156,58.119998931884766,56.935516357421875,800,0.0,0.0,0.0,False,-0.005305396346569458,-0.005319519938082023,1.629541294893659,57.239192962646484,-0.005305396346569458,0.1797075980466642
2024-02-26,58.5,58.5,58.08000183105469,58.209999084472656,57.023677825927734,1300,0.0,0.0,0.0,False,0.001548444172393415,0.0015472465688380085,1.6336129927878047,57.239192962646484,-0.0037651672842311523,0.17958671008290442
2024-02-27,58.439998626708984,58.61000061035156,58.06999969482422,58.06999969482422,56.886531829833984,900,0.0,0.0,0.0,False,-0.0024050710393042074,-0.0024079678683080552,1.6272789664501155,57.239192962646484,-0.006161182828741896,0.17848784758005248
2024-02-28,57.93000030517578,58.0,57.93000030517578,58.0,56.81795883178711,1100,0.0,0.0,0.0,False,-0.0012054346756803502,-0.0012061617964488104,1.624111953281271,57.239192962646484,-0.007359190600997212,0.17815506647993698
2024-02-29,58.130001068115234,58.130001068115234,58.02000045776367,58.02000045776367,56.83755111694336,400,0.0,0.0,0.0,False,0.0003448255720388538,0.0003447661333648784,1.625016814186655,57.239192962646484,-0.007016902666067137,0.17815450154349904
2024-03-01,58.869998931884766,59.150001525878906,58.81999969482422,59.11000061035156,57.905338287353516,2600,0.0,0.0,0.0,False,0.018786649836710634,0.01861236022567849,1.6743320858902573,57.905338287353516,0.0,0.1788713621802782
2024-03-04,59.45000076293945,59.79999923706055,59.2400016784668,59.79999923706055,58.581275939941406,2900,0.0,0.0,0.0,False,0.01167314918762008,0.011605543586532392,1.7055499633060935,58.581275939941406,0.0,0.17913350506807027
2024-03-05,59.25,59.25,59.25,59.25,58.04248809814453,100,0.0,0.0,0.0,False,-0.009197270512667721,-0.009239826538942404,1.680666288408029,58.581275939941406,-0.009197270512667721,0.17921226557185035
2024-03-06,59.95000076293945,59.95000076293945,59.93000030517578,59.93000030517578,58.7086181640625,1700,0.0,0.0,0.0,False,0.011476593918434475,0.01141123738604102,1.711431206830925,58.7086181640625,0.0,0.1795263858812453
2024-03-07,60.369998931884766,60.65999984741211,60.369998931884766,60.599998474121094,59.36497116088867,800,0.0,0.0,0.0,False,0.011179840666526664,0.011117808162013732,1.7417445757015426,59.36497116088867,0.0,0.17848842349913832
2024-03-08,60.029998779296875,60.029998779296875,60.029998779296875,60.029998779296875,58.80658721923828,100,0.0,0.0,0.0,False,-0.00940594985108445,-0.009450465156439911,1.715955863718011,59.36497116088867,-0.00940594985108445,0.17875295710725672
2024-03-11,59.61000061035156,59.869998931884766,59.61000061035156,59.869998931884766,58.649845123291016,600,0.0,0.0,0.0,False,-0.002665383307535074,-0.002668941766133675,1.7087168002948552,59.36497116088867,-0.012046262696894905,0.1768665427440741
2024-03-12,59.79999923706055,60.5,59.79999923706055,60.5,59.26700973510742,3100,0.0,0.0,0.0,False,0.01052286856886031,0.010467888549411547,1.7372202711746216,59.36497116088867,-0.0016501553671399716,0.17659430293635048
2024-03-13,61.029998779296875,61.029998779296875,61.029998779296875,61.029998779296875,59.78620910644531,100,0.0,0.0,0.0,False,0.008760343632291168,0.008722194460024167,1.7611992613473846,59.78620910644531,0.0,0.17632347301952891
2024-03-14,60.63999938964844,60.95000076293945,60.58000183105469,60.599998474121094,59.36497116088867,5200,0.0,0.0,0.0,False,-0.0070457376684756046,-0.007070676086862238,1.7417445757015422,59.78620910644531,-0.0070457376684756046,0.17620180123632498
2024-03-15,60.459999084472656,60.58000183105469,60.459999084472656,60.58000183105469,59.34538269042969,200,0.0,0.0,0.0,False,-0.0003299668150413826,-0.0003300212660692478,1.740839890976241,59.78620910644531,-0.007373379623898946,0.1716808566606673
2024-03-18,60.36000061035156,61.2400016784668,60.36000061035156,60.70000076293945,59.46294021606445,1300,0.0,0.0,0.0,False,0.0019809043316476593,0.001978944927829732,1.7462692325886287,59.78620910644531,-0.005407081251887047,0.17131913810322735
2024-03-19,61.119998931884766,61.119998931884766,61.02000045776367,61.02000045776367,59.77640914916992,400,0.0,0.0,0.0,False,0.0052716689078349255,0.005257822303123602,1.7607466547146098,59.78620910644531,-0.00016391668616988486,0.17047837575606686
2024-03-20,61.599998474121094,62.11000061035156,61.599998474121094,62.11000061035156,60.84419631958008,300,0.0,0.0,0.0,False,0.01786301963615,0.01770535076035436,1.810061926418212,60.84419631958008,0.0,0.17116132368809345
2024-03-21,61.849998474121094,62.310001373291016,61.849998474121094,62.310001373291016,61.055850982666016,1600,0.016,0.0,0.0,False,0.0034786335573278038,0.0034725971066307385,1.8198371021336195,61.055850982666016,0.0,0.16928208632527156
2024-03-22,62.52000045776367,62.52000045776367,62.52000045776367,62.52000045776367,61.26162338256836,100,0.0,0.0,0.0,False,0.00337023228061728,0.003364565775860159,1.8293406081613126,61.26162338256836,0.0,0.16905624454675225
2024-03-25,63.0,63.0,62.279998779296875,62.279998779296875,61.026451110839844,700,0.0,0.0,0.0,False,-0.0038388188027584924,-0.003846205979073188,1.8184792822352946,61.26162338256836,-0.0038388188027584924,0.16882850486372983
2024-03-26,62.4900016784668,62.4900016784668,62.02000045776367,62.02000045776367,60.771690368652344,600,0.0,0.0,0.0,False,-0.004174595401669201,-0.004183333351802783,1.806713271583975,61.26162338256836,-0.007997388689105822,0.16891720119283157
2024-03-27,61.90999984741211,62.27000045776367,61.90999984741211,62.20000076293945,60.94805908203125,3200,0.0,0.0,0.0,False,0.0029021525040529017,0.0028979493895636716,1.8148587815332609,61.26162338256836,-0.005118445826662987,0.16854104585936006
2024-03-28,62.150001525878906,62.209999084472656,62.09000015258789,62.209999084472656,60.95786666870117,500,0.0,0.0,0.0,False,0.00016091712874266584,0.0001609041829702835,1.8153117405262011,61.26162338256836,-0.004958352343526373,0.16823589513281142
2024-04-01,61.459999084472656,61.939998626708984,61.43000030517578,61.939998626708984,60.69329833984375,800,0.0,0.0,0.0,False,-0.0043401835286546175,-0.004349629466496598,1.8030927708819413,61.26162338256836,-0.009277015713010317,0.1680712877940616
2024-04-02,61.16999816894531,61.31999969482422,61.16999816894531,61.2400016784668,60.00739288330078,600,0.0,0.0,0.0,False,-0.011301172869240594,-0.011365516353891764,1.771414534909686,61.26162338256836,-0.02047334742396756,0.16802469063056202
2024-04-03,62.189998626708984,62.65999984741211,61.5099983215332,62.540000915527344,61.28122329711914,5200,0.0,0.0,0.0,False,0.02122789130825331,0.021005718299970916,1.8302458214268622,61.28122329711914,0.0,0.16892043076782073
2024-04-04,63.18000030517578,63.18000030517578,61.709999084472656,61.90999984741211,60.663902282714844,500,0.0,0.0,0.0,False,-0.010073575251773992,-0.010124657051388595,1.8017351271636999,61.28122329711914,-0.010073575251773992,0.1688589851639279
2024-04-05,61.189998626708984,62.119998931884766,61.189998626708984,62.119998931884766,60.86968231201172,1100,0.0,0.0,0.0,False,0.003392133073435888,0.0033863927676331617,1.811238985551559,61.28122329711914,-0.006715613086117456,0.1686258384450327
2024-04-08,62.060001373291016,62.84000015258789,62.060001373291016,62.47999954223633,61.22243118286133,600,0.0,0.0,0.0,False,0.005795148872988376,0.005778421591370081,1.827530533990379,61.28122329711914,-0.0009593821907366573,0.1677198372567004
2024-04-09,62.779998779296875,62.779998779296875,62.220001220703125,62.220001220703125,60.96766662597656,900,0.0,0.0,0.0,False,-0.0041612943485341836,-0.00416997662858147,1.8157643471589768,61.28122329711914,-0.005116684267582494,0.16768879872153103
2024-04-10,61.72999954223633,61.79999923706055,61.72999954223633,61.79999923706055,60.556114196777344,900,0.0,0.0,0.0,False,-0.006750339187556631,-0.006773225780118933,1.7967569827434247,61.28122329711914,-0.011832484100817275,0.1678069633605814
2024-04-11,62.15999984741211,62.15999984741211,62.15999984741211,62.15999984741211,60.90887451171875,100,0.0,0.0,0.0,False,0.005825345955903227,0.005808444235297944,1.813049059722493,61.28122329711914,-0.0060760664583191515,0.1677420476870589
2024-04-12,61.2400016784668,61.2400016784668,61.040000915527344,61.150001525878906,59.9192008972168,600,0.0,0.0,0.0,False,-0.016248430502710076,-0.016381883828884506,1.7673414275748782,61.28122329711914,-0.02222577041745144,0.16862386079539762
2024-04-15,60.459999084472656,60.61000061035156,60.040000915527344,60.040000915527344,58.83154296875,3600,0.0,0.0,0.0,False,-0.018152076666251404,-0.018318846842624945,1.7171084338198455,61.28122329711914,-0.03997440319511869,0.16914721831596427
2024-04-16,59.38999938964844,59.790000915527344,59.38999938964844,59.790000915527344,58.586570739746094,500,0.0,0.0,0.0,False,-0.004163960634757324,-0.004172654059954051,1.7057945012610527,61.28122329711914,-0.04397191198857353,0.16920625864249678
2024-04-17,59.77000045776367,59.77000045776367,59.77000045776367,59.77000045776367,58.566978454589844,200,0.0,0.0,0.0,False,-0.0003344159746656583,-0.0003344719041572053,1.7048896403556686,61.28122329711914,-0.04429162305343359,0.1691799745509598
2024-04-18,59.939998626708984,59.939998626708984,59.59000015258789,59.84000015258789,58.63556671142578,600,0.0,0.0,0.0,False,0.0011711079971303828,0.0011704227850792767,1.7080573582448442,61.28122329711914,-0.043172385330266905,0.16916854780264357
2024-04-19,59.36000061035156,59.36000061035156,59.36000061035156,59.36000061035156,58.16522979736328,100,0.0,0.0,0.0,False,-0.008021358715219029,-0.008053702891981178,1.6863350587529737,61.28122329711914,-0.05084744285616016,0.16903085306949542
2024-04-22,60.16999816894531,60.90999984741211,60.16999816894531,60.77000045776367,59.546844482421875,600,0.0,0.0,0.0,False,0.02375327476349498,0.023475554972206693,1.7501443135103427,61.28122329711914,-0.028301961373848772,0.1704334106270986
2024-04-23,61.029998779296875,61.09000015258789,61.029998779296875,61.09000015258789,59.86040496826172,200,0.0,0.0,0.0,False,0.005265778372729901,0.005251962640959131,1.7646259639583115,61.28122329711914,-0.023185214857227132,0.17023497375712537
2024-04-24,60.13999938964844,60.27000045776367,60.13999938964844,60.27000045776367,59.056907653808594,200,0.0,0.0,0.0,False,-0.013422851296765237,-0.013513752113784744,1.7275168007529227,61.28122329711914,-0.03629685446268027,0.17083813458291677
2024-04-25,60.31999969482422,60.58000183105469,60.31999969482422,60.58000183105469,59.36067581176758,400,0.0,0.0,0.0,False,0.005143651607017352,0.005130468218935848,1.7415461969282822,61.28122329711914,-0.03133990122944963,0.16992608490744224
2024-04-26,61.47999954223633,61.47999954223633,61.47999954223633,61.47999954223633,60.24256134033203,100,0.0,0.0,0.0,False,0.014856392999313295,0.014747117754101506,1.7822756846556214,61.28122329711914,-0.016949106119360624,0.17048047412623138
2024-04-29,61.599998474121094,61.599998474121094,61.54999923706055,61.54999923706055,60.31114959716797,700,0.0,0.0,0.0,False,0.0011385348715247101,0.0011378872322245451,1.785443402544797,61.28122329711914,-0.015829868396193936,0.17042945277667942
2024-04-30,61.04999923706055,61.04999923706055,61.02000045776367,61.02000045776367,59.79180908203125,200,0.0,0.0,0.0,False,-0.008611019995564906,-0.008648309047077933,1.7614578937089695,61.28122329711914,-0.02430457707847211,0.17040714551346733
2024-05-01,60.83000183105469,60.83000183105469,60.83000183105469,60.83000183105469,59.60564041137695,100,0.0,0.0,0.0,False,-0.0031136149501495014,-0.003118472334481868,1.752859777126909,61.28122329711914,-0.02734251693407297,0.1701127470518122
2024-05-02,60.83000183105469,61.63999938964844,60.83000183105469,61.34000015258789,60.105369567871094,5000,0.0,0.0,0.0,False,0.008383923954934147,0.008348974073386509,1.7759395441569379,61.28122329711914,-0.019187830561850472,0.1698424403045503
2024-05-03,62.5,62.970001220703125,62.5,62.779998779296875,61.516387939453125,1300,0.0,0.0,0.0,False,0.023475745706691198,0.023204428434111673,1.8411067949927142,61.516387939453125,0.0,0.1711622413441262
2024-05-06,62.779998779296875,63.59000015258789,62.779998779296875,63.529998779296875,62.25129699707031,1100,0.0,0.0,0.0,False,0.011946557368428534,0.011875760546355724,1.875048240308927,62.25129699707031,0.0,0.17110333219148754
2024-05-07,64.05999755859375,64.0999984741211,63.619998931884766,63.849998474121094,62.564849853515625,1800,0.0,0.0,0.0,False,0.005036888732777189,0.005024246044162928,1.8895295383967299,62.564849853515625,0.0,0.17022525017965331
2024-05-08,64.13999938964844,64.13999938964844,63.72999954223633,63.75,62.466861724853516,500,0.0,0.0,0.0,False,-0.0015661849887201873,-0.0015674127385192876,1.8850040006092295,62.564849853515625,-0.0015661849887201873,0.1702443545065341
2024-05-09,63.7599983215332,63.7599983215332,63.720001220703125,63.720001220703125,62.437469482421875,300,0.0,0.0,0.0,False,-0.00047052535728631106,-0.00047063608907834206,1.8836465330710706,62.564849853515625,-0.0020359734162550547,0.1700187829997318
2024-05-10,63.869998931884766,64.05000305175781,63.5099983215332,63.83000183105469,62.54526138305664,4900,0.0,0.0,0.0,False,0.001726397650774647,0.001724909139279271,1.8886248536714287,62.564849853515625,-0.0003130906652033527,0.1700061898235888
2024-05-13,63.939998626708984,64.06999969482422,63.79999923706055,63.939998626708984,62.65304183959961,2000,0.0,0.0,0.0,False,0.0017232393655350897,0.0017217562921288294,1.8936026457315385,62.65304183959961,0.0,0.16980407218355326
2024-05-14,64.30999755859375,64.7699966430664,64.30999755859375,64.7699966430664,63.46632766723633,300,0.0,0.0,0.0,False,0.012980787584405684,0.01289725922727031,1.931163887029454,63.46632766723633,0.0,0.16999411475000006
2024-05-15,65.29000091552734,65.4000015258789,65.01000213623047,65.4000015258789,64.08365631103516,2400,0.0,0.0,0.0,False,0.009726868821457124,0.009679867371769506,1.959674933652782,64.08365631103516,0.0,0.16931314836405398
2024-05-16,64.9000015258789,65.05000305175781,64.9000015258789,65.05000305175781,63.74070739746094,200,0.0,0.0,0.0,False,-0.0053515815625388985,-0.005365952569825136,1.9438359918467372,64.08365631103516,-0.0053515815625388985,0.16899162746924104
2024-05-17,64.9800033569336,65.08999633789062,64.83999633789062,65.08999633789062,63.77988815307617,600,0.0,0.0,0.0,False,0.0006146896891325859,0.0006145008448087659,1.9456455374774229,64.08365631103516,-0.0047401814354134375,0.16876350513347313
2024-05-20,65.0,65.2300033569336,65.0,65.13999938964844,63.82889175415039,1000,0.0,0.0,0.0,False,0.000768323722308839,0.0007680287127366052,1.9479087468213798,64.08365631103516,-0.003975499706949437,0.16869425140425784
2024-05-21,65.33999633789062,65.33999633789062,65.33999633789062,65.33999633789062,64.02485656738281,100,0.0,0.0,0.0,False,0.0030701584791290593,0.0030654551667362805,1.9569592938561322,64.08365631103516,-0.0009175466419543143,0.1686684228152615
2024-05-22,64.69999694824219,64.69999694824219,63.779998779296875,63.779998779296875,62.49626159667969,1000,0.0,0.0,0.0,False,-0.023875023743229473,-0.024164651323262325,1.8863618205075539,64.08365631103516,-0.024770663937321524,0.1705416263649669
2024-05-23,63.720001220703125,63.9900016784668,63.2599983215332,63.2599983215332,61.98672866821289,300,0.0,0.0,0.0,False,-0.008153014523573754,-0.008186432106456492,1.8628292706646672,64.08365631103516,-0.03272172287805586,0.1694266574628866
2024-05-24,62.83000183105469,63.83000183105469,62.83000183105469,63.66999816894531,62.38847732543945,400,0.0,0.0,0.0,False,0.006481204378068428,0.006460291683967714,1.8813838522673616,64.08365631103516,-0.026452594673562535,0.16939067298047317
2024-05-28,63.79999923706055,64.11000061035156,63.79999923706055,64.11000061035156,62.81962585449219,200,0.0,0.0,0.0,False,0.006910707674491201,0.006886938180724544,1.9012962537683809,64.08365631103516,-0.01972469314809222,0.16947288104586494
2024-05-29,63.63999938964844,63.959999084472656,63.63999938964844,63.959999084472656,62.672637939453125,300,0.0,0.0,0.0,False,-0.002339840663481918,-0.002342582368250318,1.894507682817006,64.08365631103516,-0.022018381172471457,0.16907040496366402
2024-05-30,64.80999755859375,64.80999755859375,64.80999755859375,64.80999755859375,63.50553512573242,100,0.0,0.0,0.0,False,0.013289646226219753,0.013202113543902902,1.9329746659207192,64.08365631103516,-0.009021351442507819,0.16879250152969785
2024-05-31,64.4800033569336,64.79000091552734,64.33000183105469,64.79000091552734,63.485939025878906,900,0.0,0.0,0.0,False,-0.00030857310019860584,-0.00030862071867379453,1.9320696288352521,64.08365631103516,-0.009327140796323796,0.16835896628460356
2024-06-03,64.12000274658203,64.4000015258789,64.12000274658203,64.4000015258789,63.10378646850586,800,0.0,0.0,0.0,False,-0.006019483420057314,-0.006037673543880242,1.9144200843180248,64.08365631103516,-0.015290479647001143,0.16731043644833093
2024-06-04,63.27000045776367,63.27000045776367,63.13999938964844,63.13999938964844,61.869144439697266,600,0.0,0.0,0.0,False,-0.019565260627027237,-0.019759194078983328,1.8573986957917001,64.08365631103516,-0.03455657805462253,0.16738181915867276
2024-06-05,63.36000061035156,63.72999954223633,63.36000061035156,63.72999954223633,62.44727325439453,500,0.0,0.0,0.0,False,0.009344380303509148,0.009300991665734707,1.8840993158839288,64.08365631103516,-0.025535107558443793,0.16751282304563955
2024-06-06,63.779998779296875,63.779998779296875,63.2599983215332,63.2599983215332,61.98672866821289,1300,0.0,0.0,0.0,False,-0.007374935080119438,-0.00740226436454221,1.862829270664668,64.08365631103516,-0.03272172287805586,0.16688403787007342
2024-06-07,63.36000061035156,63.36000061035156,63.29999923706055,63.29999923706055,62.02592468261719,300,0.0,0.0,0.0,False,0.0006323291331293834,0.0006321292972999884,1.8646395210156848,64.08365631103516,-0.032110084643588443,0.16680190262586575
2024-06-10,63.349998474121094,63.72999954223633,63.349998474121094,63.72999954223633,62.44727325439453,300,0.0,0.0,0.0,False,0.006793104237193592,0.0067701350672421615,1.8840993158839288,64.08365631103516,-0.025535107558443793,0.16672761305982506
2024-06-11,62.560001373291016,62.560001373291016,62.560001373291016,62.560001373291016,61.300819396972656,100,0.0,0.0,0.0,False,-0.018358749672728103,-0.018529362907610022,1.8311508585123293,64.08365631103516,-0.04342506458364015,0.1678466018810753
2024-06-12,63.93000030517578,64.01000213623047,63.310001373291016,63.310001373291016,62.03572082519531,3000,0.0,0.0,0.0,False,0.011988443799805903,0.011917151629922313,1.8650919514683766,64.08365631103516,-0.03195721973009813,0.16818892422102508
2024-06-13,63.34000015258789,63.52000045776367,63.119998931884766,63.52000045776367,62.24149703979492,800,0.0,0.0,0.0,False,0.0033170601044427706,0.003311570796135385,1.8745956336761522,64.08365631103516,-0.02874616364427096,0.16807129534562662
2024-06-14,62.630001068115234,62.68000030517578,61.61000061035156,61.95000076293945,60.70309829711914,2600,0.0,0.0,0.0,False,-0.024716608948081475,-0.025027192727847366,1.803545377514716,64.08365631103516,-0.052752264906799406,0.16964365694430017
2024-06-17,62.0099983215332,62.5099983215332,62.0099983215332,62.439998626708984,61.183231353759766,1700,0.0,0.0,0.0,False,0.00790953131075045,0.007878414937563936,1.8257201074592784,64.08365631103516,-0.045259979287042285,0.16962270675518304
2024-06-18,62.86000061035156,62.86000061035156,62.86000061035156,62.86000061035156,61.59477996826172,200,0.0,0.0,0.0,False,0.006726493606105777,0.006703971687274604,1.8447272956947476,64.08365631103516,-0.03883792664222341,0.16972126674433838
2024-06-20,62.619998931884766,62.619998931884766,62.099998474121094,62.220001220703125,60.96766662597656,600,0.0,0.0,0.0,False,-0.010181274169796417,-0.010233457841325825,1.815764347158976,64.08365631103516,-0.048623781232688845,0.16910752529603612
2024-06-21,61.7599983215332,61.7599983215332,61.7599983215332,61.7599983215332,60.51692199707031,100,0.0,0.0,0.0,False,-0.007393175003259866,-0.0074206399741962616,1.79494690857249,64.08365631103516,-0.05565747211197525,0.16931240984334617
2024-06-24,61.9900016784668,61.9900016784668,61.75,61.86000061035156,61.13658905029297,700,0.527,0.0,0.0,False,0.010239566600109828,0.01018749738053783,1.8235659535865891,64.08365631103516,-0.045987813904349695,0.16953876658461114
2024-06-25,62.25,62.25,62.099998474121094,62.18000030517578,61.45284652709961,700,0.0,0.0,0.0,False,0.005172965677664454,0.005159631854551389,1.8381721633531143,64.08365631103516,-0.04105274160960326,0.16923336236834038
2024-06-26,61.93000030517578,61.93000030517578,61.93000030517578,61.93000030517578,61.205772399902344,300,0.0,0.0,0.0,False,-0.00402054813015551,-0.004028652263120239,1.8267611555686853,64.08365631103516,-0.04490823521624254,0.16928136536040528
2024-06-27,61.63999938964844,61.97999954223633,61.52000045776367,61.75,61.02787780761719,2800,0.0,0.0,0.0,False,-0.002906500241886323,-0.00291073231605337,1.81854517358627,64.08365631103516,-0.04768420966161013,0.16930366523859125
2024-06-28,62.189998626708984,62.189998626708984,61.90999984741211,61.90999984741211,61.186004638671875,600,0.0,0.0,0.0,False,0.002591058983783867,0.002587707977643396,1.8258481903794914,64.08365631103516,-0.0452167032776547,0.16930761561526117
2024-07-01,61.54999923706055,61.54999923706055,61.54999923706055,61.54999923706055,60.83021545410156,500,0.0,0.0,0.0,False,-0.005814878527718781,-0.005831850760159578,1.809416226414661,64.08365631103516,-0.050768652168389994,0.1694419796848699
2024-07-02,61.41999816894531,61.41999816894531,61.41999816894531,61.41999816894531,60.70173263549805,100,0.0,0.0,0.0,False,-0.0021121545870647074,-0.0021143883314610973,1.803482305045065,64.08365631103516,-0.05277357551389816,0.16919685326272044
2024-07-03,62.36000061035156,62.36000061035156,62.0,62.22999954223633,61.502262115478516,2400,0.0,0.0,0.0,False,0.013187918123976683,0.01310171460130603,1.8404544001460166,64.08365631103516,-0.04028163098290827,0.16953645420031319
2024-07-05,62.11000061035156,62.61000061035156,62.09000015258789,62.09000015258789,61.363895416259766,800,0.0,0.0,0.0,False,-0.0022497822756332164,-0.002252316837966266,1.8340639961818237,64.08365631103516,-0.04244078835912257,0.16950901728091194
2024-07-08,62.2400016784668,62.2400016784668,62.09000015258789,62.09000015258789,61.363895416259766,800,0.0,0.0,0.0,False,0.0,0.0,1.8340639961818237,64.08365631103516,-0.04244078835912257,0.16787757929285924
2024-07-09,62.86000061035156,62.86000061035156,62.86000061035156,62.86000061035156,62.12489700317383,200,0.0,0.0,0.0,False,0.012401454988341776,0.012325186855264418,1.8692105132645525,64.08365631103516,-0.030565660897286073,0.16791383485349834
2024-07-10,63.0,63.220001220703125,63.0,63.189998626708984,62.45103073120117,700,0.0,0.0,0.0,False,0.005249646176647804,0.005235914819703486,1.8842728532655095,64.08365631103516,-0.025476473625504537,0.16796047375774506
2024-07-11,63.43000030517578,63.43000030517578,63.25,63.25,62.510337829589844,1600,0.0,0.0,0.0,False,0.0009496576388616784,0.0009492069993257725,1.8870119250131743,64.08365631103516,-0.024551009914432598,0.16776372126843137
2024-07-12,63.59000015258789,63.599998474121094,63.56999969482422,63.599998474121094,62.856239318847656,300,0.0,0.0,0.0,False,0.005533508556629041,0.005518254942952217,1.9029872302033248,64.08365631103516,-0.01915335458123879,0.16693222417683093
2024-07-15,63.56999969482422,63.56999969482422,62.9900016784668,63.31999969482422,62.57950973510742,900,0.0,0.0,0.0,False,-0.004402579389716332,-0.004412299281244976,1.890206598455022,64.08365631103516,-0.023471609806831828,0.16673457339252665
2024-07-16,64.29000091552734,64.29000091552734,63.560001373291016,64.05999755859375,63.310855865478516,1900,0.0,0.0,0.0,False,0.011686670820318046,0.01161890911110638,1.923983491573877,64.08365631103516,-0.012059243963949084,0.16706020327990798
2024-07-17,62.400001525878906,62.4900016784668,61.9900016784668,62.36000061035156,61.63074493408203,2100,0.0,0.0,0.0,False,-0.02653748568754699,-0.026895961010436675,1.8463883215156116,64.08365631103516,-0.0382767076374001,0.16861049797627173
2024-07-18,62.470001220703125,62.470001220703125,61.119998931884766,61.599998474121094,60.87963104248047,2400,0.0,0.0,0.0,False,-0.012187324563493807,-0.01226219897119735,1.8116984632075623,64.08365631103516,-0.049997541541695,0.16907800423883224
2024-07-19,61.59000015258789,61.86000061035156,61.59000015258789,61.7400016784668,61.01799774169922,2200,0.0,0.0,0.0,False,0.00227279135647529,0.002270212472970498,1.8180888671717552,64.08365631103516,-0.04783838416548081,0.16905041554836103
2024-07-22,62.56999969482422,62.90999984741211,62.56999969482422,62.90999984741211,62.17430877685547,500,0.0,0.0,0.0,False,0.01895032741079339,0.01877300664497825,1.8714925738773718,64.08365631103516,-0.029794609797426652,0.1699683361471394
2024-07-23,63.09000015258789,63.09000015258789,63.09000015258789,63.09000015258789,62.35220718383789,100,0.0,0.0,0.0,False,0.002861284837454292,0.0028571991536750045,1.8797087320398695,64.08365631103516,-0.02701857582522349,0.16989548491164994
2024-07-24,62.45000076293945,62.45000076293945,61.52000045776367,61.52000045776367,60.80056381225586,200,0.0,0.0,0.0,False,-0.024885139462781147,-0.02520000924363515,1.8080467786308687,64.08365631103516,-0.05123135426050829,0.17184461841174378
2024-07-25,60.709999084472656,60.709999084472656,60.709999084472656,60.709999084472656,60.000038146972656,100,0.0,0.0,0.0,False,-0.013166418452222217,-0.013253864152241402,1.7710748597100001,64.08365631103516,-0.06372323926466261,0.17182360120925977
2024-07-26,61.529998779296875,61.529998779296875,61.529998779296875,61.529998779296875,60.810447692871094,200,0.0,0.0,0.0,False,0.013506817177570962,0.013416413258850709,1.8085032612254661,64.08365631103516,-0.05107712022980215,0.17226090223515605
2024-07-29,61.540000915527344,61.540000915527344,61.0,61.0,60.28664779663086,700,0.0,0.0,0.0,False,-0.008613649728180461,-0.008650961624579179,1.7843117978728174,64.08365631103516,-0.05925080953519901,0.17227012626195326
2024-07-30,60.95000076293945,61.11000061035156,60.720001220703125,60.720001220703125,60.009925842285156,200,0.0,0.0,0.0,False,-0.004590103521416311,-0.004600670394344318,1.7715315184846805,64.08365631103516,-0.06356894570712102,0.17094667695696797
2024-07-31,62.040000915527344,62.27000045776367,62.040000915527344,62.16999816894531,61.442962646484375,1200,0.0,0.0,0.0,False,0.023879996252044178,0.023599328589782392,1.8377156807585169,64.08365631103516,-0.041206975640309285,0.17246031277560067
2024-08-01,59.880001068115234,60.220001220703125,59.880001068115234,60.220001220703125,59.515769958496094,200,0.0,0.0,0.0,False,-0.031365556037336484,-0.031867989080884965,1.7487091505556571,64.08365631103516,-0.07128005197407061,0.17510079167509407
2024-08-02,57.599998474121094,57.599998474121094,57.349998474121094,57.560001373291016,56.886878967285156,600,0.0,0.0,0.0,False,-0.044171334640284776,-0.04517660232764503,1.6272949988376504,64.08365631103516,-0.11230285158543174,0.17856964853364093
2024-08-05,54.56999969482422,57.099998474121094,54.56999969482422,56.72999954223633,56.06658172607422,2300,0.0,0.0,0.0,False,-0.014419796904004523,-0.014524772549096131,1.5894099385475045,64.08365631103516,-0.1251032641778338,0.1791505759881328
2024-08-06,56.0099983215332,57.68000030517578,56.0099983215332,57.04999923706055,56.38283920288086,4700,0.0,0.0,0.0,False,0.005640748322267797,0.005624898875345043,1.60401614831403,64.08365631103516,-0.12016819188308736,0.1792166672776554
2024-08-07,56.470001220703125,56.59000015258789,56.470001220703125,56.59000015258789,55.92821502685547,200,0.0,0.0,0.0,False,-0.008063165715893272,-0.008095848841438467,1.583019534583312,64.08365631103516,-0.1272624215540481,0.1793537639452429
2024-08-08,57.959999084472656,58.689998626708984,57.95000076293945,58.369998931884766,57.687400817871094,2800,0.0,0.0,0.0,False,0.03145435251546824,0.03096979905065078,1.664266741578436,64.08365631103516,-0.09981102610811288,0.18198631521620792
2024-08-09,59.439998626708984,59.439998626708984,59.439998626708984,59.439998626708984,58.74488830566406,100,0.0,0.0,0.0,False,0.018331342248052218,0.01816534871430888,1.713106327058413,64.08365631103516,-0.08330935393977768,0.1828039101418693
2024-08-12,59.529998779296875,59.58000183105469,59.529998779296875,59.58000183105469,58.88325500488281,300,0.0,0.0,0.0,False,0.0023553827951598993,0.002352613229176865,1.719496731022606,64.08365631103516,-0.08115019656356337,0.18281109627872255
2024-08-13,60.34000015258789,60.599998474121094,60.34000015258789,60.599998474121094,59.89132308959961,300,0.0,0.0,0.0,False,0.01711977513188101,0.016974883122762106,1.7660539035295986,64.08365631103516,-0.06541969454875862,0.18314826426395978
2024-08-14,61.150001525878906,61.15999984741211,61.130001068115234,61.130001068115234,60.41512680053711,500,0.0,0.0,0.0,False,0.008745903144498524,0.008707879274813752,1.7902455430623303,64.08365631103516,-0.0572459457165263,0.18332128153854366
2024-08-15,62.06999969482422,62.20000076293945,61.9900016784668,61.9900016784668,61.26506805419922,3500,0.0,0.0,0.0,False,0.014068351730324391,0.013970310915244455,1.8294996987761012,64.08365631103516,-0.043982950085676986,0.18362151925148412
2024-08-16,62.290000915527344,62.380001068115234,62.290000915527344,62.380001068115234,61.6505126953125,100,0.0,0.0,0.0,False,0.006291425984743748,0.006271717583719887,1.847301286704806,64.08365631103516,-0.03796823957598794,0.18355101421266054
2024-08-19,62.599998474121094,62.72999954223633,62.369998931884766,62.72999954223633,61.99641418457031,900,0.0,0.0,0.0,False,0.0056106830930557905,0.005595001838361369,1.8632765918949565,64.08365631103516,-0.03257058424279424,0.18327619128290137
2024-08-20,62.619998931884766,62.619998931884766,62.619998931884766,62.619998931884766,61.88770294189453,100,0.0,0.0,0.0,False,-0.0017535085553841423,-0.0017550477511027933,1.8582558118946375,64.08365631103516,-0.03426698000005479,0.18329004850230718
2024-08-21,62.41999816894531,62.41999816894531,62.41999816894531,62.41999816894531,61.690040588378906,100,0.0,0.0,0.0,False,-0.0031938873818149194,-0.0031989987263930457,1.849126864723028,64.08365631103516,-0.03735142250683454,0.18323948255418493
2024-08-22,62.150001525878906,62.150001525878906,61.709999084472656,61.779998779296875,61.05752182006836,800,0.0,0.0,0.0,False,-0.010253174779555896,-0.010306100659092517,1.8199142690098946,64.08365631103516,-0.04722162662316287,0.18352318338630114
2024-08-23,62.54999923706055,62.560001373291016,62.54999923706055,62.560001373291016,61.82840347290039,300,0.0,0.0,0.0,False,0.0126254985438774,0.012546461496630523,1.8555170925071383,64.08365631103516,-0.03519232465745581,0.1837005547926803
2024-08-26,62.15999984741211,62.15999984741211,61.90999984741211,61.90999984741211,61.186004638671875,600,0.0,0.0,0.0,False,-0.01039002785362364,-0.010444381008009773,1.8258481903794905,64.08365631103516,-0.0452167032776547,0.1838696251590232
2024-08-27,62.33000183105469,62.54999923706055,62.33000183105469,62.54999923706055,61.81852340698242,500,0.0,0.0,0.0,False,0.010337638027614782,0.010284570065864926,1.8550607860926238,64.08365631103516,-0.03534649916132637,0.18389684635742046
2024-08-28,61.79999923706055,61.79999923706055,61.79999923706055,61.79999923706055,61.07728958129883,100,0.0,0.0,0.0,False,-0.011990480924361169,-0.012062946588740447,1.8208272341990885,64.08365631103516,-0.04691315856175071,0.1841772860531676
2024-08-29,62.470001220703125,62.470001220703125,62.470001220703125,62.470001220703125,61.73945617675781,100,0.0,0.0,0.0,False,0.010841453509124577,0.010783106285692456,1.8514091015159306,64.08365631103516,-0.03658031188013966,0.18412647729300052
2024-08-30,63.04999923706055,63.04999923706055,63.04999923706055,63.04999923706055,62.31267547607422,100,0.0,0.0,0.0,False,0.009284488960759507,0.009241653028822175,1.8778829778415647,64.08365631103516,-0.027635452421212348,0.18431615681296945
2024-09-03,62.02000045776367,62.02000045776367,61.970001220703125,61.970001220703125,61.24530792236328,200,0.0,0.0,0.0,False,-0.0171292204283664,-0.01727762264214979,1.8285870859470732,64.08365631103516,-0.044291299093418224,0.18500781205267963
2024-09-04,62.119998931884766,62.119998931884766,61.84000015258789,61.84000015258789,61.11682891845703,600,0.0,0.0,0.0,False,-0.002097777091252695,-0.0020999805076719435,1.8226533407575602,64.08365631103516,-0.04629616291209093,0.18502549484697847
2024-09-05,61.869998931884766,61.869998931884766,61.869998931884766,61.869998931884766,61.14646911621094,200,0.0,0.0,0.0,False,0.0004849760414344928,0.00048485847856269177,1.8240222600011027,64.08365631103516,-0.04583363940047902,0.18467493464006915
2024-09-06,60.7400016784668,60.7400016784668,60.7400016784668,60.7400016784668,60.02968978881836,100,0.0,0.0,0.0,False,-0.018264003523573935,-0.018432849464376476,1.7724443074937914,64.08365631103516,-0.06326053717254432,0.18565592182477716
2024-09-09,61.45000076293945,61.45000076293945,61.220001220703125,61.220001220703125,60.50407791137695,300,0.0,0.0,0.0,False,0.007902558287865125,0.00787149661127615,1.794353710233621,64.08365631103516,-0.05585789896700699,0.1852007392813303
2024-09-10,60.779998779296875,60.779998779296875,60.779998779296875,60.779998779296875,60.0692138671875,100,0.0,0.0,0.0,False,-0.007187350988579921,-0.007213304428119685,1.7742697093319313,64.08365631103516,-0.06264377963022649,0.18508874463392797
2024-09-11,61.83000183105469,61.83000183105469,61.540000915527344,61.540000915527344,60.82033157348633,200,0.0,0.0,0.0,False,0.012504204033026767,0.012426672121321541,1.8089597438200635,64.08365631103516,-0.05092288619909602,0.18527933243137798
2024-09-12,62.209999084472656,62.369998931884766,62.209999084472656,62.369998931884766,61.640621185302734,400,0.0,0.0,0.0,False,0.01348709536095316,0.013396954081892723,1.846844451750043,64.08365631103516,-0.038122592660364996,0.18555778797548939
2024-09-13,63.0,63.099998474121094,63.0,63.099998474121094,62.36208724975586,300,0.0,0.0,0.0,False,0.01170439315146199,0.011636426566293325,1.880165038454384,64.08365631103516,-0.026864401321352926,0.18584734549859724
2024-09-16,63.2400016784668,63.2400016784668,63.2400016784668,63.2400016784668,62.50045394897461,100,0.0,0.0,0.0,False,0.002218763119082201,0.0022163052990684276,1.8865554424185764,64.08365631103516,-0.024705243945138622,0.1857429365254454
2024-09-17,62.900001525878906,62.900001525878906,62.900001525878906,62.900001525878906,62.1644287109375,200,0.0,0.0,0.0,False,-0.005376364759069441,-0.005390869419670784,1.871036267462857,64.08365631103516,-0.029948784301297215,0.185692759298064
2024-09-18,62.939998626708984,62.939998626708984,62.939998626708984,62.939998626708984,62.203956604003906,100,0.0,0.0,0.0,False,0.0006358603124980711,0.0006356582389853799,1.8728618454810793,64.08365631103516,-0.02933196723214382,0.1855973630021807
2024-09-19,63.27000045776367,64.33000183105469,63.27000045776367,64.25,63.49864196777344,2400,0.0,0.0,0.0,False,0.020813553260150552,0.020599910616790985,1.9326563085110542,64.08365631103516,-0.009128916434204437,0.18641957788410696
2024-09-20,63.869998931884766,63.869998931884766,63.869998931884766,63.869998931884766,63.123085021972656,100,0.0,0.0,0.0,False,-0.005914409098565998,-0.005931968485890728,1.9153113793570293,64.08365631103516,-0.014989333386351888,0.18654813573101864
2024-09-23,63.16999816894531,63.16999816894531,63.0,63.0,62.630985260009766,500,0.375,0.0,0.0,False,-0.007795876291401105,-0.007826422997440508,1.8925839724926479,64.08365631103516,-0.02266835468898243,0.18568754480299846
2024-09-24,63.95000076293945,63.95000076293945,63.95000076293945,63.95000076293945,63.57542419433594,100,0.0,0.0,0.0,False,0.015079420041140601,0.014966855778616336,1.9362024612181354,64.08365631103516,-0.007930760289838523,0.18621193172361658
2024-09-25,63.790000915527344,63.790000915527344,62.459999084472656,62.459999084472656,62.09414291381836,700,0.0,0.0,0.0,False,-0.023299589413507182,-0.023575316147415117,1.8677901494368236,64.08365631103516,-0.03104556624485555,0.1875304005588714
2024-09-26,64.37000274658203,64.5999984741211,64.37000274658203,64.5999984741211,64.22161102294922,600,0.0,0.0,0.0,False,0.034261977205863214,0.03368810686362585,1.9660463101680272,64.22161102294922,0.0,0.18943556768633316
2024-09-27,64.2300033569336,64.2300033569336,64.2300033569336,64.2300033569336,63.853782653808594,100,0.0,0.0,0.0,False,-0.005727485861561243,-0.005743950807302935,1.9490583218618038,64.22161102294922,-0.005727485861561243,0.18923255085928029
2024-09-30,64.13999938964844,64.13999938964844,63.63999938964844,63.63999938964844,63.267234802246094,300,0.0,0.0,0.0,False,-0.009185796474150076,-0.009228246058046606,1.921968872326783,64.22161102294922,-0.014860670816278398,0.1891260149698804
2024-10-01,64.19000244140625,64.19000244140625,63.619998931884766,63.619998931884766,63.247352600097656,600,0.0,0.0,0.0,False,-0.00031425748589430924,-0.000314306875125591,1.921050621735104,64.22161102294922,-0.015170258225123301,0.1890284436776976
2024-10-02,63.470001220703125,63.54999923706055,63.470001220703125,63.54999923706055,63.17776107788086,200,0.0,0.0,0.0,False,-0.0011003072754177667,-0.001100913057873266,1.9178365684841454,64.22161102294922,-0.016253873555045928,0.1889374161979611
2024-10-03,63.40999984741211,63.40999984741211,63.40999984741211,63.40999984741211,63.03858184814453,100,0.0,0.0,0.0,False,-0.002202978189821514,-0.002205408315939795,1.9114086381623112,64.22161102294922,-0.018421044815925547,0.18666911315679793
2024-10-04,63.529998779296875,64.05000305175781,63.529998779296875,64.05000305175781,63.674842834472656,400,0.0,0.0,0.0,False,0.01009319955611998,0.010042603384164758,1.9407940665366947,64.22161102294922,-0.008513772541164921,0.18687636038285835
2024-10-07,63.290000915527344,63.59000015258789,63.290000915527344,63.59000015258789,63.217529296875,400,0.0,0.0,0.0,False,-0.007182012820769357,-0.0072079276297229615,1.9196732458475858,64.22161102294922,-0.0156346393383906,0.18696348772675614
2024-10-08,62.91999816894531,63.290000915527344,62.91999816894531,63.290000915527344,62.91928482055664,300,0.0,0.0,0.0,False,-0.0047177496437385,-0.004728913350142467,1.9058989584321555,64.22161102294922,-0.020278628667960374,0.18648057669245965
2024-10-09,62.810001373291016,63.650001525878906,62.810001373291016,63.650001525878906,63.27717971801758,900,0.0,0.0,0.0,False,0.0056881590196333764,0.00567204252967358,1.9224281738027047,64.22161102294922,-0.014705817712890368,0.18642576908963174
2024-10-10,64.04000091552734,64.04000091552734,64.04000091552734,64.04000091552734,63.664894104003906,100,0.0,0.0,0.0,False,0.006127238725146977,0.006108543525716662,1.940334588880689,64.22161102294922,-0.008668685043518698,0.18576743370922025
2024-10-11,64.66999816894531,64.66999816894531,64.66999816894531,64.66999816894531,64.29119873046875,100,0.0,0.0,0.0,False,0.009837519331167055,0.009789445962548547,1.969260187238902,64.29119873046875,0.0,0.18463280428837459
2024-10-14,65.29000091552734,65.29000091552734,65.29000091552734,65.29000091552734,64.90757751464844,200,0.0,0.0,0.0,False,0.009587296493937858,0.009541630013621988,1.9977273650216065,64.90757751464844,0.0,0.18428482468869178
2024-10-15,65.04000091552734,65.04000091552734,65.04000091552734,65.04000091552734,64.6590347290039,100,0.0,0.0,0.0,False,-0.0038291798147672695,-0.003836529892974476,1.9862485279052904,64.90757751464844,-0.0038291798147672695,0.18424775946596855
2024-10-16,65.58999633789062,65.58999633789062,65.08999633789062,65.08999633789062,64.70873260498047,400,0.0,0.0,0.0,False,0.0007686145669334454,0.0007683193340277166,1.988543802024322,64.90757751464844,-0.0030635084112189404,0.1842037920017145
2024-10-17,65.38999938964844,65.45999908447266,65.38999938964844,65.45999908447266,65.07656860351562,300,0.0,0.0,0.0,False,0.005684487761190349,0.005668392029157022,2.0055321426907105,65.07656860351562,0.0,0.18415906061817244
2024-10-18,65.66999816894531,65.83000183105469,65.58999633789062,65.77999877929688,65.39470672607422,3600,0.0,0.0,0.0,False,0.004888673901921159,0.004876763138447357,2.0202252092380677,65.39470672607422,0.0,0.18307625176559492
2024-10-21,65.69999694824219,65.69999694824219,65.69999694824219,65.69999694824219,65.31517028808594,100,0.0,0.0,0.0,False,-0.0012162519257322701,-0.0012169921603744397,2.016551854511187,65.39470672607422,-0.0012162519257322701,0.1818225697349711
2024-10-22,65.62000274658203,65.62000274658203,65.62000274658203,65.62000274658203,65.23564147949219,100,0.0,0.0,0.0,False,-0.001217616186912962,-0.0012183580837938593,2.0128788521444716,65.39470672607422,-0.0024323871846130274,0.18145761450901987
2024-10-23,63.75,64.51000213623047,63.75,64.51000213623047,64.13214111328125,600,0.0,0.0,0.0,False,-0.016915605352908814,-0.017060308352282377,1.961914182505471,65.39470672607422,-0.019306847235841418,0.18235177647318293
2024-10-24,65.48999786376953,65.48999786376953,65.48999786376953,65.48999786376953,65.10639953613281,100,0.0,0.0,0.0,False,0.015191422053579373,0.015077187868532805,2.006909870938394,65.39470672607422,-0.004408723647145729,0.18277138458750347
2024-10-25,65.41999816894531,65.41999816894531,65.41999816894531,65.41999816894531,65.03681182861328,100,0.0,0.0,0.0,False,-0.00106883052995288,-0.0010694021366405109,2.0036959938675185,65.39470672607422,-0.005472841998666489,0.18264407792271148
2024-10-28,65.62000274658203,65.97000122070312,65.62000274658203,65.97000122070312,65.58358764648438,300,0.0,0.0,0.0,False,0.008407174375520965,0.008372030919092636,2.0289485898590165,65.58358764648438,0.0,0.18276909379057513
2024-10-29,65.33000183105469,65.47000122070312,65.0999984741211,65.0999984741211,64.71868133544922,900,0.0,0.0,0.0,False,-0.013187846869513575,-0.01327557870507699,1.9890032796803268,65.58358764648438,-0.013187846869513575,0.18315330856052695
2024-10-30,64.58999633789062,64.75,64.58000183105469,64.75,64.3707275390625,600,0.0,0.0,0.0,False,-0.005376404296360882,-0.00539090917067893,1.9729331896056168,65.58358764648438,-0.018493347969305463,0.1832455691131678
2024-10-31,63.66999816894531,64.0199966430664,63.66999816894531,64.0199966430664,63.64500045776367,4600,0.0,0.0,0.0,False,-0.011274178637462717,-0.01133821394133195,1.9394158097487613,65.58358764648438,-0.029559029298157347,0.1835210494358197
2024-11-01,64.69000244140625,64.93000030517578,64.13999938964844,64.13999938964844,63.764305114746094,700,0.0,0.0,0.0,False,0.001874533052468097,0.0018727783079279146,1.9449258418390825,65.58358764648438,-0.027739905623107575,0.1823897356932206
2024-11-04,65.16999816894531,65.16999816894531,64.16000366210938,64.76000213623047,64.38067626953125,1000,0.0,0.0,0.0,False,0.00966639805257774,0.009619977334608922,1.9733926672616215,65.58358764648438,-0.018341652540223685,0.18180682288785613
2024-11-05,65.5,65.80000305175781,65.5,65.80000305175781,65.41458892822266,200,0.0,0.0,0.0,False,0.016059363128819948,0.01593177572582248,2.0211434598297466,65.58358764648438,-0.002576844669929801,0.18176934192113725
2024-11-06,65.69999694824219,65.94000244140625,65.45999908447266,65.94000244140625,65.55376434326172,3700,0.0,0.0,0.0,False,0.002127589843785138,0.0021253297296762695,2.0275712139714983,65.58358764648438,-0.0004547372946934747,0.18166310163231866
2024-11-07,65.97000122070312,66.52999877929688,65.91000366210938,66.23999786376953,65.85200500488281,6700,0.0,0.0,0.0,False,0.004549558131542231,0.004539240174872461,2.0413453252068456,65.85200500488281,0.0,0.18150018747910165
2024-11-08,65.68000030517578,65.94999694824219,65.68000030517578,65.94999694824219,65.56370544433594,100,0.0,0.0,0.0,False,-0.004377992143526965,-0.0043876036140180355,2.0280303392673376,65.85200500488281,-0.004377992143526965,0.1815679898467061
2024-11-11,65.94999694824219,66.1500015258789,65.69999694824219,66.1500015258789,65.76253509521484,3300,0.0,0.0,0.0,False,0.003032617658373704,0.0030280285491110187,2.037213197544291,65.85200500488281,-0.0013586512614359725,0.18118990790190917
2024-11-12,65.36000061035156,65.61000061035156,65.2300033569336,65.61000061035156,65.22569274902344,400,0.0,0.0,0.0,False,-0.00816334627936921,-0.008196848843875096,2.012419374488467,65.85200500488281,-0.009510906400085117,0.18060549753566962
2024-11-13,65.23999786376953,65.23999786376953,65.23999786376953,65.23999786376953,64.85786437988281,100,0.0,0.0,0.0,False,-0.0056393171714704815,-0.005655278154867075,1.9954313861822435,65.85200500488281,-0.015096588553777268,0.18071399063513546
2024-11-14,65.16000366210938,65.4000015258789,65.0,65.0,64.61927032470703,2400,0.0,0.0,0.0,False,-0.003678722040218574,-0.0036855051787738563,1.9844120267219325,65.85200500488281,-0.018719774440950965,0.17938657464477561
2024-11-15,64.5999984741211,64.87999725341797,64.5999984741211,64.83999633789062,64.460205078125,900,0.0,0.0,0.0,False,-0.0024615760249649954,-0.002464610684280984,1.9770656696283364,65.85200500488281,-0.021135270317959365,0.17932101323485047
2024-11-18,65.51000213623047,66.52999877929688,65.51000213623047,66.52999877929688,66.14031219482422,1500,0.0,0.0,0.0,False,0.026064253358532685,0.025730369893490066,2.054660663506519,66.14031219482422,0.0,0.18104898136266356
2024-11-19,66.5199966430664,66.86000061035156,66.5199966430664,66.83000183105469,66.43855285644531,1700,0.0,0.0,0.0,False,0.004509211579506678,0.004499075543902727,2.0684347747418665,66.43855285644531,0.0,0.18102773123738095
2024-11-20,66.98999786376953,67.36000061035156,66.55000305175781,67.36000061035156,66.96543884277344,1800,0.0,0.0,0.0,False,0.007930425388201545,0.007899144834679439,2.09276876778152,66.96543884277344,0.0,0.17722577570456183
2024-11-21,67.44999694824219,67.44999694824219,67.44999694824219,67.44999694824219,67.05491638183594,100,0.0,0.0,0.0,False,0.001336174907665244,0.0013352830203631953,2.0969012478042406,67.05491638183594,0.0,0.17662886319831508
2024-11-22,67.5,67.5,67.5,67.5,67.10462951660156,100,0.0,0.0,0.0,False,0.0007413794162762777,0.0007411047303128004,2.0991972266436028,67.10462951660156,0.0,0.17659903745153135
2024-11-25,67.55000305175781,67.55000305175781,67.41999816894531,67.41999816894531,67.02509307861328,800,0.0,0.0,0.0,False,-0.0011852600716408812,-0.0011859630478876118,2.095523871916722,67.10462951660156,-0.0011852600716408812,0.17565600940667797
2024-11-26,67.66000366210938,67.66000366210938,67.66000366210938,67.66000366210938,67.2636947631836,100,0.0,0.0,0.0,False,0.0035598859115415493,0.003553564515546873,2.106543583737199,67.2636947631836,0.0,0.17534466439906507
2024-11-27,67.93000030517578,67.93000030517578,67.87000274658203,67.87000274658203,67.47245788574219,1000,0.0,0.0,0.0,False,0.00310365232379195,0.003098845937252418,2.1161852149498257,67.47245788574219,0.0,0.17482691552254787
2024-11-29,67.97000122070312,68.4000015258789,67.97000122070312,68.23999786376953,67.84028625488281,2900,0.0,0.0,0.0,False,0.0054515335689044875,0.0054367277450340125,2.1331732032560486,67.84028625488281,0.0,0.17447962330696515
2024-12-02,69.05999755859375,69.05999755859375,69.05999755859375,69.05999755859375,68.65548706054688,200,0.0,0.0,0.0,False,0.01201647060569977,0.011944846034907381,2.1708228869555413,68.65548706054688,0.0,0.17465989936595355
2024-12-03,69.66999816894531,69.66999816894531,69.02999877929688,69.02999877929688,68.62567138671875,1600,0.0,0.0,0.0,False,-0.00043427954712249583,-0.0004343738737954387,2.1694458634281886,68.65548706054688,-0.00043427954712249583,0.17436533014129912
2024-12-04,68.72000122070312,68.81999969482422,68.5199966430664,68.5199966430664,68.11864471435547,400,0.0,0.0,0.0,False,-0.007388294527656991,-0.0074157231597217045,2.146029063899717,68.65548706054688,-0.007819365489577956,0.17440943841179354
2024-12-05,68.86000061035156,69.66999816894531,68.86000061035156,69.18000030517578,68.77478790283203,1100,0.0,0.0,0.0,False,0.009632358236544292,0.009586262842455985,2.176332742865779,68.77478790283203,0.0,0.17444583614264922
2024-12-06,69.38999938964844,69.51000213623047,69.33999633789062,69.51000213623047,69.10285949707031,1800,0.0,0.0,0.0,False,0.004770230548755583,0.004758889052411755,2.19148458234881,69.10285949707031,0.0,0.17417910702785472
2024-12-09,71.05999755859375,71.05999755859375,70.19999694824219,70.19999694824219,69.78881072998047,600,0.0,0.0,0.0,False,0.009926524573693474,0.009877580260069713,2.2231649324820593,69.78881072998047,0.0,0.17424712269289055
2024-12-10,70.5,70.5,69.31999969482422,69.31999969482422,68.9139633178711,800,0.0,0.0,0.0,False,-0.01253564006835195,-0.012614874066621123,2.1827604970075303,69.78881072998047,-0.01253564006835195,0.1747037829613795
2024-12-11,70.0999984741211,70.29000091552734,70.0999984741211,70.29000091552734,69.87828063964844,400,0.0,0.0,0.0,False,0.013993061425437991,0.013896062369877346,2.2272970601446143,69.87828063964844,0.0,0.17509077494894518
2024-12-12,70.01000213623047,70.61000061035156,69.91999816894531,70.12999725341797,69.71922302246094,3700,0.0,0.0,0.0,False,-0.0022762096567277013,-0.002278804159764681,2.219951055411184,69.87828063964844,-0.0022762096567277013,0.17510564872339215
2024-12-13,70.26000213623047,70.55000305175781,70.26000213623047,70.55000305175781,70.13676452636719,600,0.0,0.0,0.0,False,0.00598890070492808,0.005971038520189444,2.23923502255677,70.13676452636719,0.0,0.17467576052167472
2024-12-16,70.61000061035156,71.69000244140625,70.61000061035156,71.69000244140625,71.27008819580078,6000,0.0,0.0,0.0,False,0.016158767475045632,0.016029604147691175,2.291577068083289,71.27008819580078,0.0,0.1752919415036523
2024-12-17,71.51000213623047,71.88999938964844,71.51000213623047,71.87999725341797,71.4589614868164,4700,0.0,0.0,0.0,False,0.0026501060374266583,0.0026466006980701015,2.300300096344072,71.4589614868164,0.0,0.17495978862201966
2024-12-18,68.6500015258789,68.6500015258789,68.6500015258789,68.6500015258789,68.24789428710938,300,0.0,0.0,0.0,False,-0.04493582236427329,-0.045976739046537915,2.1519983974659604,71.4589614868164,-0.04493582236427329,0.18082155307473374
2024-12-19,69.37000274658203,69.4000015258789,68.72000122070312,68.72000122070312,68.3174819946289,1300,0.0,0.0,0.0,False,0.0010196315688040247,0.0010191120976187995,2.1552122745368365,71.4589614868164,-0.04396200877852219,0.18043224853848794
2024-12-20,69.5,69.73999786376953,69.19000244140625,69.2699966430664,68.8642578125,2300,0.0,0.0,0.0,False,0.008003453902385882,0.007971596133768653,2.180464870528334,71.4589614868164,-0.03631040278685138,0.17864200125383936
2024-12-23,69.7300033569336,69.7300033569336,69.69000244140625,69.69000244140625,69.28179931640625,1300,0.0,0.0,0.0,False,0.00606325425074794,0.00604494668968751,2.1997488376739196,71.4589614868164,-0.030467307740147165,0.17791425295710298
2024-12-24,69.73999786376953,70.29000091552734,69.73999786376953,70.22000122070312,69.8086929321289,5000,0.0,0.0,0.0,False,0.007605079846676022,0.007576307014649717,2.2240831830737386,71.4589614868164,-0.02309393420154815,0.17803460754953834
2024-12-26,70.48999786376953,70.48999786376953,70.19000244140625,70.19000244140625,69.77887725830078,900,0.0,0.0,0.0,False,-0.00042710545887336693,-0.00042719669438891596,2.222706159546386,71.4589614868164,-0.023511176115057153,0.17797641581615545
2024-12-27,70.19999694824219,70.19999694824219,69.7300033569336,69.7300033569336,69.3215560913086,500,0.0,0.0,0.0,False,-0.0065538625005289175,-0.006575433357307949,2.2015849864971115,71.4589614868164,-0.02991094960010221,0.178137266346241
2024-12-30,69.26000213623047,69.44000244140625,69.26000213623047,69.26000213623047,68.85431671142578,1900,0.0,0.0,0.0,False,-0.006740174430986179,-0.006762991994033112,2.1800057452324944,71.4589614868164,-0.03644951901338733,0.17829844525404429
2024-12-31,69.2699966430664,69.33999633789062,69.0199966430664,69.0199966430664,68.61571502685547,39400,0.0,0.0,0.0,False,-0.0034653119218408523,-0.0034713300222844624,2.168986033412018,71.4589614868164,-0.03978852198244576,0.17834306003367772
2025-01-02,69.63999938964844,70.41999816894531,69.63999938964844,70.41999816894531,70.00751495361328,11100,0.0,0.0,0.0,False,0.02028398197429082,0.020081002246562746,2.2332656889905267,71.4589614868164,-0.020311609670830455,0.17797971257804385
2025-01-03,70.62000274658203,70.94000244140625,70.45999908447266,70.94000244140625,70.52446746826172,1100,0.0,0.0,0.0,False,0.007384243177192662,0.007357113128266096,2.257140909094506,71.4589614868164,-0.013077352358767391,0.17764244708233007
2025-01-06,71.88999938964844,71.9000015258789,71.16999816894531,71.27999877929688,70.86248016357422,4700,0.0,0.0,0.0,False,0.004792842930215979,0.004781393826469136,2.2727518738733767,71.4589614868164,-0.00834718712435012,0.17755820669810024
2025-01-07,71.27999877929688,72.13999938964844,71.12000274658203,71.30999755859375,70.8923110961914,17400,0.0,0.0,0.0,False,0.0004209693556918026,0.0004208807729521275,2.2741296021210604,71.4589614868164,-0.007929731678643859,0.17754219565717724
2025-01-08,71.02999877929688,71.41000366210938,70.83000183105469,71.13999938964844,70.72331237792969,2900,0.0,0.0,0.0,False,-0.0023838793749072495,-0.0023867253392010177,2.2663244720917906,71.4589614868164,-0.01029470752975381,0.17747056777245065
2025-01-10,71.13999938964844,71.13999938964844,70.5999984741211,70.91000366210938,70.49465942382812,1800,0.0,0.0,0.0,False,-0.0032330634187450746,-0.0032383010604117865,2.255764237927319,71.4589614868164,-0.013494487506177766,0.17688451894436763
2025-01-13,69.52999877929688,69.55000305175781,69.41000366210938,69.41000366210938,69.0034408569336,3400,0.0,0.0,0.0,False,-0.02115363885835697,-0.021380583249620312,2.1868929770302503,71.4589614868164,-0.03436266884925043,0.1782349788986774
2025-01-14,70.9800033569336,71.4000015258789,70.9800033569336,71.12000274658203,70.70342254638672,1600,0.0,0.0,0.0,False,0.024636187244310603,0.024337610310674853,2.265405869139946,71.4589614868164,-0.01057304674892423,0.1797467066276841
2025-01-15,72.12000274658203,72.4800033569336,72.12000274658203,72.22000122070312,71.79698181152344,700,0.0,0.0,0.0,False,0.01546685048265184,0.01534845796304996,2.3159114134831076,71.79698181152344,0.0,0.18007907149229588
2025-01-16,72.25,72.43000030517578,72.25,72.30000305175781,71.87651824951172,3300,0.0,0.0,0.0,False,0.0011077964000920648,0.0011071832464511879,2.3195847682099884,71.87651824951172,0.0,0.1785159826091138
2025-01-17,72.8499984741211,72.8499984741211,72.0,72.26000213623047,71.83674621582031,2900,0.0,0.0,0.0,False,-0.0005533383455406105,-0.0005534914937007055,2.3177479146664655,71.87651824951172,-0.0005533383455406105,0.17829512479970616
2025-01-21,73.55999755859375,74.33999633789062,73.0999984741211,74.31999969482422,73.88468170166016,1300,0.0,0.0,0.0,False,0.028508188270209178,0.02810939145031518,2.4123308968508708,73.88468170166016,0.0,0.17991767797408173
2025-01-22,75.2699966430664,75.2699966430664,74.16999816894531,74.58000183105469,74.14315795898438,2100,0.0,0.0,0.0,False,0.0034983741063936424,0.0034922690301167525,2.4242685069028607,74.14315795898438,0.0,0.17990126526522468
2025-01-23,74.5999984741211,74.8499984741211,74.26000213623047,74.26000213623047,73.82503509521484,11500,0.0,0.0,0.0,False,-0.004290657054903391,-0.004299888338863636,2.4095761450758344,74.14315795898438,-0.004290657054903391,0.17985962526588184
2025-01-24,74.25,74.51000213623047,74.25,74.51000213623047,74.07357025146484,300,0.0,0.0,0.0,False,0.0033665430152447495,0.003360888895645522,2.4210546298319846,74.14315795898438,-0.0009385587211975244,0.17986971137665111
2025-01-27,72.97000122070312,73.0,72.97000122070312,73.0,72.5724105834961,1200,0.0,0.0,0.0,False,-0.020265793357504114,-0.020473961815433445,2.351724243639077,74.14315795898438,-0.02118533144160395,0.1807440873216711
2025-01-28,73.33000183105469,73.9000015258789,73.26000213623047,73.9000015258789,73.46714782714844,700,0.0,0.0,0.0,False,0.012328889676648247,0.01225350786658743,2.3930472820654503,74.14315795898438,-0.009117633379062462,0.18088260899624936
2025-01-29,74.22000122070312,74.58999633789062,74.22000122070312,74.44000244140625,74.00398254394531,700,0.0,0.0,0.0,False,0.007307139758030656,0.007280571956895902,2.4178407527611085,74.14315795898438,-0.0018771174423950487,0.18087465534299837
2025-01-30,75.2699966430664,75.87999725341797,75.2699966430664,75.31999969482422,74.87882232666016,5700,0.0,0.0,0.0,False,0.011821523013242574,0.0117521946530529,2.4582448358754725,74.87882232666016,0.0,0.18112750822066007
2025-01-31,75.19999694824219,75.19999694824219,74.33999633789062,74.4000015258789,73.9642105102539,1300,0.0,0.0,0.0,False,-0.012214559310458117,-0.012289770112052092,2.416003899217586,74.87882232666016,-0.012214559310458117,0.18162907004595716
2025-02-03,72.51000213623047,74.02999877929688,71.12999725341797,73.51000213623047,73.07942962646484,13600,0.0,0.0,0.0,False,-0.011962283889536018,-0.012034407762011026,2.3751406908073833,74.87882232666016,-0.024030729173936893,0.18208422157970958
2025-02-04,74.1500015258789,74.66999816894531,74.0199966430664,74.22000122070312,73.78526306152344,8900,0.0,0.0,0.0,False,0.009658442035828108,0.009612097456550943,2.4077392915323115,74.87882232666016,-0.01460438654291396,0.18142959506191247
2025-02-05,74.69000244140625,75.08000183105469,74.52999877929688,74.55999755859375,74.1232681274414,1800,0.0,0.0,0.0,False,0.004580929197692596,0.004570468675311591,2.4233499039510162,74.87882232666016,-0.010090359005950011,0.1812146854624816
2025-02-06,75.5999984741211,75.95999908447266,75.54000091552734,75.95999908447266,75.51507568359375,2200,0.0,0.0,0.0,False,0.018776931877307224,0.01860282142208905,2.4876299118896905,75.51507568359375,0.0,0.18199375139858207
2025-02-07,75.2699966430664,75.38999938964844,75.06999969482422,75.20999908447266,74.76947021484375,9600,0.0,0.0,0.0,False,-0.009873597583005433,-0.009922664794712495,2.453194457621239,75.51507568359375,-0.009873597583005433,0.1822991661368746
2025-02-10,75.43000030517578,75.62000274658203,75.4000015258789,75.62000274658203,75.17707061767578,1200,0.0,0.0,0.0,False,0.0054514282588979945,0.005436623006010308,2.4720192994709853,75.51507568359375,-0.004475994532988414,0.18210354160105444
2025-02-11,75.5199966430664,75.5199966430664,74.54000091552734,74.62000274658203,74.18291473388672,2700,0.0,0.0,0.0,False,-0.013224190243392053,-0.013312408453298012,2.426104655726052,75.51507568359375,-0.01764099337314784,0.1826674745119205
2025-02-12,75.87999725341797,76.18000030517578,75.76000213623047,75.79000091552734,75.3460693359375,600,0.0,0.0,0.0,False,0.015679548400373777,0.015557894287892306,2.4798244295002547,75.51507568359375,-0.0022380477821989375,0.1827354152817062
2025-02-13,75.97000122070312,76.66999816894531,75.8499984741211,76.66999816894531,76.22091674804688,1700,0.0,0.0,0.0,False,0.0116110557567215,0.011544164734499311,2.5202288649747837,76.22091674804688,0.0,0.1830273216652441
2025-02-14,77.5999984741211,77.75,76.87999725341797,77.22000122070312,76.76769256591797,11500,0.0,0.0,0.0,False,0.00717356653789003,0.007147958901909652,2.5454814609662813,76.76769256591797,0.0,0.1821006849377866
2025-02-18,77.22000122070312,78.27999877929688,77.16000366210938,77.91000366210938,77.45365905761719,4900,0.0,0.0,0.0,False,0.008935614302985506,0.008895927940973943,2.5771625158198614,77.45365905761719,0.0,0.1813171829546963
2025-02-19,77.98999786376953,78.25,77.48999786376953,77.68000030517578,77.2249984741211,19900,0.0,0.0,0.0,False,-0.002952224417519078,-0.0029565908278912124,2.5666019292952242,77.45365905761719,-0.002952224417519078,0.18133976740251467
2025-02-20,78.87000274658203,78.88999938964844,77.8499984741211,78.44000244140625,77.98055267333984,6600,0.0,0.0,0.0,False,0.009783803355748022,0.009736251856476983,2.60149686121968,77.98055267333984,0.0,0.18150006772408547
2025-02-21,80.18000030517578,80.18000030517578,77.37000274658203,77.37000274658203,76.91681671142578,7100,0.0,0.0,0.0,False,-0.013641041585971458,-0.013734935444870469,2.5523686927640368,77.98055267333984,-0.013641041585971458,0.1821049350104562
2025-02-24,76.55000305175781,76.94999694824219,74.91000366210938,75.68000030517578,75.23670959472656,2300,0.0,0.0,0.0,False,-0.02184317017437931,-0.02208526410833185,2.4747736988858544,77.98055267333984,-0.035186248167632606,0.18353277117815836
2025-02-25,75.76000213623047,75.97000122070312,74.5,75.26000213623047,74.81916809082031,17400,0.0,0.0,0.0,False,-0.0055497044747889746,-0.005565161298396048,2.4554897317402684,77.98055267333984,-0.040540679363514576,0.1829185400517977
2025-02-26,75.26000213623047,76.47000122070312,75.26000213623047,75.87999725341797,75.43553924560547,1300,0.0,0.0,0.0,False,0.008238144990291296,0.008204396696056677,2.4839565571628075,77.98055267333984,-0.032636514367824776,0.1829415671854401
2025-02-27,75.25,75.43000030517578,74.55000305175781,74.75,74.31214904785156,4700,0.0,0.0,0.0,False,-0.014892054978175917,-0.015004054959824289,2.4320732845719624,77.98055267333984,-0.04704254457973911,0.18364601296325245
2025-02-28,74.01000213623047,74.87999725341797,72.61000061035156,74.80999755859375,74.3718032836914,4500,0.0,0.0,0.0,False,0.0008027521287459205,0.000802430095586163,2.4348283887071647,77.98055267333984,-0.046277555953796234,0.1836122380931274
2025-03-03,76.06999969482422,76.06999969482422,73.9000015258789,73.9000015258789,73.46714782714844,4600,0.0,0.0,0.0,False,-0.012163957529605085,-0.012238543921918582,2.393047282065449,77.98055267333984,-0.05787859525820538,0.18407866196939124
2025-03-04,72.61000061035156,74.30999755859375,72.61000061035156,74.30999755859375,73.87474060058594,2800,0.0,0.0,0.0,False,0.005547959673029235,0.005532626430759883,2.4118717715550293,77.98055267333984,-0.052651743697600284,0.18413111509924232
2025-03-05,76.02999877929688,77.58000183105469,76.02999877929688,77.58000183105469,77.1255874633789,7400,0.0,0.0,0.0,False,0.044004849781728916,0.04306413483445502,2.5620106763368296,77.98055267333984,-0.010963825988030362,0.18824297999725587
2025-03-06,76.80999755859375,76.80999755859375,76.05000305175781,76.05000305175781,75.60454559326172,1500,0.0,0.0,0.0,False,-0.01972162443286951,-0.019918690952832243,2.4917620395522433,77.98055267333984,-0.030469225962416635,0.18910669680671516
2025-03-07,76.05000305175781,76.48999786376953,75.12000274658203,76.12000274658203,75.67413330078125,3000,0.0,0.0,0.0,False,0.0009204169798717743,0.0009199936558998234,2.494975916623119,77.98055267333984,-0.029576853375484213,0.1888249038600038
2025-03-10,73.73999786376953,74.47000122070312,72.58999633789062,73.2699966430664,72.84082794189453,7200,0.0,0.0,0.0,False,-0.037440869624832174,-0.038159780551179724,2.364120978986904,77.98055267333984,-0.06591033988917205,0.19243403345698828
2025-03-11,74.06999969482422,74.51000213623047,73.66999816894531,74.36000061035156,73.9244384765625,1800,0.0,0.0,0.0,False,0.014876417049135782,0.014766848478977218,2.4141670456740605,77.98055267333984,-0.05201443254407778,0.1926670838446536
2025-03-12,74.44000244140625,75.56999969482422,74.44000244140625,75.41999816894531,74.97823333740234,4400,0.0,0.0,0.0,False,0.014255026924200997,0.01415437938910635,2.462836088833864,77.98055267333984,-0.03850087275623959,0.19284372334491345
2025-03-13,75.0,75.18000030517578,74.47000122070312,74.47000122070312,74.03379821777344,1600,0.0,0.0,0.0,False,-0.012596123936115533,-0.012676127639573554,2.419217776288459,77.98055267333984,-0.05061203492746891,0.19329038465439988
2025-03-14,76.23999786376953,77.01000213623047,76.23999786376953,77.01000213623047,76.55892181396484,5300,0.0,0.0,0.0,False,0.03410771373317423,0.03353894254967288,2.5358394773934863,77.98055267333984,-0.018230581993054162,0.1958786758466999
2025-03-17,77.63999938964844,78.7699966430664,77.63999938964844,78.38999938964844,77.93083953857422,33200,0.0,0.0,0.0,False,0.01791976287157082,0.017761096624719728,2.5992008823803165,77.98055267333984,-0.0006375068278096085,0.19645197510632298
2025-03-18,77.77999877929688,77.98999786376953,77.48999786376953,77.70999908447266,77.25482177734375,28800,0.0,0.0,0.0,False,-0.008674585892223696,-0.00871242912092148,2.567979305182741,77.98055267333984,-0.009306562612298674,0.19652676070527225
2025-03-19,77.68000030517578,78.72000122070312,77.68000030517578,78.72000122070312,78.2589111328125,2400,0.0,0.0,0.0,False,0.0129971092077934,0.012913371568292305,2.614352721863348,78.2589111328125,0.0,0.19687944682903197
2025-03-20,77.26000213623047,77.37999725341797,76.87000274658203,77.04000091552734,76.5887451171875,3700,0.0,0.0,0.0,False,-0.02134154425929302,-0.021572567861757794,2.5372168532810053,78.2589111328125,-0.02134154425929302,0.19816084079564691
2025-03-21,76.30000305175781,77.1500015258789,76.20999908447266,77.1500015258789,76.71503448486328,3200,0.017,0.0,0.0,False,0.0016489285401208864,0.0016475705500697596,2.543049471102977,78.2589111328125,-0.019727806400591463,0.19811706208351143
2025-03-24,77.43000030517578,77.43000030517578,76.97000122070312,76.97000122070312,76.53604888916016,1100,0.0,0.0,0.0,False,-0.00233312279535558,-0.0023358487671880993,2.534783101616874,78.2589111328125,-0.022014901801131526,0.19742636942428826
2025-03-25,76.70999908447266,77.76000213623047,76.70999908447266,77.52999877929688,77.09288787841797,3500,0.0,0.0,0.0,False,0.00727551261581616,0.007249173749252421,2.5605004606668613,78.2589111328125,-0.01489955888110539,0.19751095079721268
2025-03-26,77.58000183105469,77.58000183105469,76.4000015258789,76.77999877929688,76.34712219238281,5100,0.0,0.0,0.0,False,-0.009673599038231506,-0.009720692250744171,2.5260576068349314,78.2589111328125,-0.024429025560874562,0.19778452755099818
2025-03-27,77.20999908447266,77.44999694824219,76.7699966430664,76.7699966430664,76.33716583251953,2400,0.0,0.0,0.0,False,-0.00013040910485395685,-0.00013041760886061256,2.5255977768187607,78.2589111328125,-0.0245562488983726,0.19772911280747474
2025-03-28,75.13999938964844,75.18000030517578,74.87000274658203,74.91999816894531,74.49760437011719,23100,0.0,0.0,0.0,False,-0.02409784856878583,-0.024392952276014044,2.4406384554785343,78.2589111328125,-0.048062344699787984,0.19924706464386246
2025-03-31,73.69999694824219,74.4000015258789,72.95999908447266,74.4000015258789,73.98053741455078,29700,0.0,0.0,0.0,False,-0.006940719234373338,-0.0069649180626381165,2.41675794997207,78.2589111328125,-0.05466947669385447,0.19939018978170397
2025-04-01,73.94999694824219,74.6500015258789,73.31999969482422,73.91999816894531,73.50323486328125,6600,0.0,0.0,0.0,False,-0.006451731332998589,-0.0064726337044218474,2.394713945648963,78.2589111328125,-0.06076849525110861,0.19952267458111078
2025-04-02,74.08000183105469,74.61000061035156,74.08000183105469,74.61000061035156,74.18934631347656,3800,0.0,0.0,0.0,False,0.009334438837576453,0.009291142188107547,2.426401695345691,78.2589111328125,-0.05200129621570526,0.19963605864931108
2025-04-03,72.1500015258789,72.33999633789062,71.5,71.52999877929688,71.126708984375,20300,0.0,0.0,0.0,False,-0.04128136290837259,-0.042157639126079255,2.2849551634902623,78.2589111328125,-0.0911359747432916,0.20368216567605057
2025-04-04,69.66000366210938,69.66000366210938,64.91999816894531,65.70999908447266,65.33953094482422,66400,0.0,0.0,0.0,False,-0.08136434431153139,-0.08486569259393376,2.0176769405200976,78.2589111328125,-0.1650851002266428,0.21861965746093923
2025-04-07,62.0,66.26000213623047,61.86000061035156,63.459999084472656,63.10221481323242,69200,0.0,0.0,0.0,False,-0.03424138648134911,-0.03484135848131804,1.914347498123894,78.2589111328125,-0.1936737439888192,0.22109832906087992
2025-04-08,65.55999755859375,66.08000183105469,62.22999954223633,62.47999954223633,62.12773513793945,12000,0.0,0.0,0.0,False,-0.015442875946227841,-0.015563359169518655,1.869341591246167,78.2589111328125,-0.20612574033258613,0.22163155183045577
2025-04-09,62.95000076293945,68.22000122070312,61.52000045776367,68.05999755859375,67.67627716064453,6700,0.0,0.0,0.0,False,0.08930861571544324,0.08554319748051302,2.1255985167751095,78.2589111328125,-0.1352259291495671,0.23882374970597392
2025-04-10,67.05999755859375,67.26000213623047,64.66999816894531,65.94000244140625,65.5682373046875,4500,0.0,0.0,0.0,False,-0.031148874382571856,-0.03164431602848131,2.0282396412057286,78.2589111328125,-0.16216266805179247,0.24086985680085132
2025-04-11,66.94000244140625,68.81999969482422,66.9000015258789,68.69999694824219,68.31266021728516,5300,0.0,0.0,0.0,False,0.04185598127100265,0.041003720027337445,2.1549895829121435,78.2589111328125,-0.12709416437762144,0.24430030691194343
2025-04-14,69.97000122070312,71.75,69.97000122070312,71.16000366210938,70.75880432128906,7500,0.0,0.0,0.0,False,0.035808063925827804,0.03518186019247569,2.2679636515823822,78.2589111328125,-0.09583709641442717,0.24677196900518847
2025-04-15,72.08999633789062,72.08999633789062,70.9800033569336,71.23999786376953,70.83834838867188,3100,0.0,0.0,0.0,False,0.0011241578789493722,0.0011235264866264383,2.2716373586694285,78.2589111328125,-0.09482067456250776,0.24618377372322303
2025-04-16,70.44000244140625,71.12999725341797,69.7699966430664,70.19999694824219,69.80421447753906,8300,0.0,0.0,0.0,False,-0.014598503983446753,-0.01470611069141618,2.2238763476564998,78.2589111328125,-0.1080349385506405,0.24593486528458888
2025-04-17,71.16000366210938,71.76000213623047,70.69999694824219,70.69999694824219,70.3013916015625,700,0.0,0.0,0.0,False,0.0071224513841268156,0.007097206526569192,2.2468382502111197,78.2589111328125,-0.10168196076412772,0.24596519751025753
2025-04-21,71.37999725341797,71.37999725341797,69.37000274658203,70.19000244140625,69.79427337646484,16700,0.0,0.0,0.0,False,-0.00721348772115038,-0.007239630721040744,2.2234172223606605,78.2589111328125,-0.10816196690984359,0.24609442773063428
2025-04-22,71.44000244140625,72.36000061035156,71.44000244140625,72.36000061035156,71.95203399658203,1600,0.0,0.0,0.0,False,0.030916012385119318,0.030447739432516427,2.3230724291295695,78.2589111328125,-0.08058989123330795,0.24792829154366455
2025-04-23,73.80000305175781,74.9800033569336,73.26000213623047,74.9800033569336,74.55726623535156,3800,0.0,0.0,0.0,False,0.03620790259929674,0.03556780188876726,2.443393911973901,78.2589111328125,-0.04729997956627463,0.25025852757874545
2025-04-24,73.36000061035156,74.08000183105469,73.12000274658203,73.16999816894531,72.75746154785156,2500,0.0,0.0,0.0,False,-0.02413989646319159,-0.024436039382863494,2.360270739456867,78.2589111328125,-0.07029805942002532,0.25049048468895896
2025-04-25,73.30999755859375,73.75,73.11000061035156,73.75,73.33419036865234,1400,0.0,0.0,0.0,False,0.007926730929465942,0.007895479437333174,2.3869067014586993,78.2589111328125,-0.06292856229244559,0.250550965644163
2025-04-28,73.75,74.52999877929688,73.55000305175781,74.52999877929688,74.10980224609375,5200,0.0,0.0,0.0,False,0.010576401996700291,0.010520863114918684,2.4227279882586448,78.2589111328125,-0.053017718067624675,0.25031997331511224
2025-04-29,74.45999908447266,74.86000061035156,74.1500015258789,74.86000061035156,74.43794250488281,1500,0.0,0.0,0.0,False,0.004427757851780845,0.004417984171689563,2.437882998983167,78.2589111328125,-0.04882470983330134,0.2503091716174375
2025-04-30,74.33999633789062,74.87999725341797,73.9800033569336,74.87999725341797,74.45783233642578,6800,0.0,0.0,0.0,False,0.00026720017874848345,0.00026716448713845004,2.438801601935012,78.2589111328125,-0.04857055562574775,0.24992451832096016
2025-05-01,74.87999725341797,74.93000030517578,74.2300033569336,74.68000030517578,74.25894927978516,6100,0.0,0.0,0.0,False,-0.0026710830868941215,-0.0026746567945212046,2.429616277136899,78.2589111328125,-0.05111190272298882,0.2499508891311619
2025-05-02,76.16999816894531,76.36000061035156,75.7699966430664,75.98999786376953,75.56156921386719,3800,0.0,0.0,0.0,False,0.017541588545431086,0.01738951076264687,2.4897771947391476,78.2589111328125,-0.03446689814489856,0.2503145084996603
2025-05-05,75.98999786376953,76.76000213623047,75.73999786376953,76.05999755859375,75.63117980957031,16400,0.0,0.0,0.0,False,0.0009212433837377798,0.0009208192994882933,2.49299212889052,78.2589111328125,-0.03357740716303459,0.25027959231610086
2025-05-06,75.16999816894531,76.66999816894531,75.16999816894531,76.19999694824219,75.77037811279297,7700,0.0,0.0,0.0,False,0.001840488322053746,0.0018387966987125754,2.4994209401127687,78.2589111328125,-0.031798717666749354,0.2501731054571608
2025-05-07,75.69999694824219,76.05999755859375,75.51000213623047,75.51000213623047,75.08428192138672,1100,0.0,0.0,0.0,False,-0.009054939522472938,-0.009096184657608924,2.467733895136372,78.2589111328125,-0.04056572172385775,0.24935822375113298
2025-05-08,76.0199966430664,76.44000244140625,75.58000183105469,75.86000061035156,75.43230438232422,36000,0.0,0.0,0.0,False,0.004635090754438798,0.004624381799855174,2.4838071564525728,78.2589111328125,-0.036118656771128244,0.24914054742291386
2025-05-09,75.55000305175781,75.9000015258789,74.91999816894531,75.9000015258789,75.47207641601562,1600,0.0,0.0,0.0,False,0.0005272546559074165,0.0005271157060105032,2.485644009996096,78.2589111328125,-0.03561044584516848,0.24910590958873863
2025-05-12,76.81999969482422,78.19000244140625,76.81999969482422,77.75,77.3116455078125,3300,0.0,0.0,0.0,False,0.02437416829049255,0.024081858596645214,2.570603683696488,78.2589111328125,-0.012104252554605677,0.25019973104758847
2025-05-13,78.98999786376953,79.27999877929688,77.83999633789062,78.83000183105469,78.38555908203125,2200,0.0,0.0,0.0,False,0.01389070905378964,0.01379511736185938,2.6202019006131056,78.38555908203125,0.0,0.2505286512530164
2025-05-14,79.25,79.30000305175781,78.51000213623047,79.19999694824219,78.75346374511719,6600,0.0,0.0,0.0,False,0.00469352604477713,0.00468254579539702,2.637193412520985,78.75346374511719,0.0,0.2505545347927632
2025-05-15,79.37000274658203,79.37000274658203,77.91999816894531,78.5999984741211,78.15685272216797,2200,0.0,0.0,0.0,False,-0.007575679780639555,-0.007604520996248499,2.609639199927474,78.75346374511719,-0.007575679780639555,0.25070155086088625
2025-05-16,78.7699966430664,78.7699966430664,78.06999969482422,78.58999633789062,78.14690399169922,1600,0.0,0.0,0.0,False,-0.0001272918512227328,-0.00012729995351800472,2.6091797222714694,78.75346374511719,-0.007702007309558834,0.2504152579954892
2025-05-19,79.12000274658203,79.83999633789062,79.12000274658203,79.69000244140625,79.24071502685547,3100,0.0,0.0,0.0,False,0.013996856935911905,0.013899805495461506,2.6596968945000974,79.24071502685547,0.0,0.2506018493783977
2025-05-20,80.94999694824219,80.94999694824219,79.88999938964844,80.27999877929688,79.82737731933594,2500,0.0,0.0,0.0,False,0.007403546172969788,0.007376274447269267,2.686791629437603,79.82737731933594,0.0,0.25060357183176185
2025-05-21,80.55000305175781,80.68000030517578,79.12000274658203,79.12000274658203,78.67391967773438,2100,0.0,0.0,0.0,False,-0.014449399195308077,-0.014554808395775812,2.6335197054339385,79.82737731933594,-0.014449399195308077,0.2510801939417271
2025-05-22,79.2300033569336,80.02999877929688,79.20999908447266,79.56999969482422,79.12138366699219,1700,0.0,0.0,0.0,False,0.005687577167766911,0.005671463968586263,2.654185629149196,79.82737731933594,-0.008844004100492242,0.2511246527239953
2025-05-23,78.91000366210938,79.83000183105469,78.16999816894531,79.19999694824219,78.75346374511719,1400,0.0,0.0,0.0,False,-0.004650069359549036,-0.0046609145657747235,2.637193412520985,79.82737731933594,-0.013452948227557826,0.25117872141094083
2025-05-27,81.16999816894531,81.16999816894531,79.86000061035156,80.0999984741211,79.64839935302734,1500,0.0,0.0,0.0,False,0.011363761863307786,0.011299679343488422,2.678525612311665,79.82737731933594,-0.0022420624642673914,0.2501523103905465
2025-05-28,78.29000091552734,78.29000091552734,77.9800033569336,78.13999938964844,77.69944763183594,9900,0.0,0.0,0.0,False,-0.02446943990114636,-0.0247737917839881,2.588514150916377,79.82737731933594,-0.026656640352689775,0.2512869235229144
2025-05-29,78.0,78.0,77.27999877929688,77.91999816894531,77.4806900024414,2400,0.0,0.0,0.0,False,-0.0028154335205968772,-0.002819404308295101,2.578410927886751,79.82737731933594,-0.02939702387449117,0.2512561091475323
2025-05-30,76.81999969482422,77.58000183105469,76.81999969482422,77.58000183105469,77.14260864257812,800,0.0,0.0,0.0,False,-0.004363427324313052,-0.004372974856752085,2.5627967918663894,79.82737731933594,-0.0336321794215767,0.25124209274106335
2025-06-02,77.75,78.05999755859375,77.75,78.05999755859375,77.6198959350586,400,0.0,0.0,0.0,False,0.006187077425549248,0.0061680160444376655,2.5848400914691654,79.82737731933594,-0.02765318689409879,0.2512750251100562
2025-06-03,77.2699966430664,77.98999786376953,77.2699966430664,77.9000015258789,77.46080017089844,2000,0.0,0.0,0.0,False,-0.0020496776276699435,-0.002051781091632128,2.577492324934907,79.82737731933594,-0.02964618440325817,0.25098824672573344
2025-06-04,78.0,78.25,77.7699966430664,77.80000305175781,77.36136627197266,6600,0.0,0.0,0.0,False,-0.0012836673350443695,-0.00128449194171387,2.572900014896016,79.82737731933594,-0.03089179589977531,0.25099490595981544
2025-06-05,78.05999755859375,78.11000061035156,78.04000091552734,78.11000061035156,77.66962432861328,1000,0.0,0.0,0.0,False,0.003984651144305129,0.0039767334478039325,2.5871367750288594,79.82737731933594,-0.02703023778535185,0.2509170008776864
2025-06-06,79.1500015258789,79.1500015258789,77.44999694824219,78.0999984741211,77.65966796875,1400,0.0,0.0,0.0,False,-0.00012818859302266006,-0.00012819680988256327,2.5866769450126887,79.82737731933594,-0.027154961410223777,0.2500729728390202
2025-06-09,79.08999633789062,79.08999633789062,77.66999816894531,78.45999908447266,78.01763916015625,2200,0.0,0.0,0.0,False,0.004609486503989402,0.0045988953551081456,2.6032096839848946,79.82737731933594,-0.02267064533437113,0.24995964585021183
2025-06-10,79.08000183105469,79.08000183105469,78.08999633789062,78.29000091552734,77.84860229492188,800,0.0,0.0,0.0,False,-0.0021666493251272234,-0.0021689999056457936,2.595402792154797,79.82737731933594,-0.02478817532108446,0.24983852568589004
2025-06-11,77.9000015258789,78.12000274658203,77.88999938964844,77.88999938964844,77.45085144042969,700,0.0,0.0,0.0,False,-0.005109287036205834,-0.005122384073275616,2.577032847278902,79.82737731933594,-0.029770812454471107,0.24991361753808794
2025-06-12,77.6500015258789,78.4000015258789,77.6500015258789,78.12999725341797,77.68949890136719,3500,0.0,0.0,0.0,False,0.003081276144795586,0.003076538742457198,2.588054673260373,79.82737731933594,-0.026781268403902714,0.24985486803637308
2025-06-13,77.18000030517578,77.18000030517578,77.01000213623047,77.01000213623047,76.5758285522461,800,0.0,0.0,0.0,False,-0.014334889075999668,-0.014438626164926208,2.5366203075205633,79.82737731933594,-0.0407322509680178,0.24957425600220576
2025-06-16,78.4000015258789,78.62000274658203,78.37999725341797,78.37999725341797,77.9380874633789,3100,0.0,0.0,0.0,False,0.017789672497025233,0.0176332882327533,2.599535624537683,79.82737731933594,-0.023667191875780258,0.2498977586004911
2025-06-17,77.43000030517578,77.43000030517578,76.87000274658203,76.87000274658203,76.43660736083984,5000,0.0,0.0,0.0,False,-0.01926503653614242,-0.019453025680811798,2.5301904392178183,79.82737731933594,-0.04247627909572793,0.25070921445395505
2025-06-18,76.54000091552734,77.83000183105469,76.54000091552734,76.81999969482422,76.38689422607422,3800,0.0,0.0,0.0,False,-0.0006503838472440293,-0.0006505954385671005,2.5278944603784557,79.82737731933594,-0.04309903705715701,0.24938818491178424
2025-06-20,76.95999908447266,76.95999908447266,76.16000366210938,76.44999694824219,76.01898193359375,3500,0.0,0.0,0.0,False,-0.004816432140722915,-0.00482806852895758,2.5109025961104106,79.82737731933594,-0.047707885610563716,0.2493606983916861
2025-06-23,76.0,76.33000183105469,75.51000213623047,75.88999938964844,75.6580810546875,1800,0.198,0.0,0.0,False,-0.004747510026134161,-0.004758815247150244,2.4942345508345958,79.82737731933594,-0.05222890197143604,0.24935943079608697
2025-06-24,76.44999694824219,78.37999725341797,76.43000030517578,77.98999786376953,77.75166320800781,5200,0.0,0.0,0.0,False,0.02767162640309384,0.027295686435506773,2.5909257038900733,79.82737731933594,-0.026002534231139518,0.2505348731491407
2025-06-25,77.98999786376953,78.30000305175781,77.5,78.30000305175781,78.06072235107422,4300,0.0,0.0,0.0,False,0.003974952178702473,0.003967072929149393,2.60519946184031,79.82737731933594,-0.02213094088253098,0.25040631862671564
2025-06-26,77.94999694824219,78.51000213623047,77.7699966430664,78.19000244140625,77.95105743408203,2500,0.0,0.0,0.0,False,-0.0014048667971451323,-0.0014058545477177002,2.600134636819285,79.82737731933594,-0.02350471665564069,0.25025192963482656
2025-06-27,79.72000122070312,79.72000122070312,78.05000305175781,78.33000183105469,78.09062957763672,7600,0.0,0.0,0.0,False,0.0017905099449448958,0.0017889088928616543,2.6065807136896506,79.82737731933594,-0.021756292139620936,0.2502193587327546
2025-06-30,79.02999877929688,79.30000305175781,78.36000061035156,78.9800033569336,78.73863983154297,6500,0.0,0.0,0.0,False,0.008298181963842577,0.00826394134473623,2.6365087767191326,79.82737731933594,-0.013638647846811458,0.25027072862940675
2025-07-01,78.30999755859375,78.44000244140625,77.44000244140625,77.7300033569336,77.49246215820312,6900,0.0,0.0,0.0,False,-0.0158267614986235,-0.015953342038236895,2.5789546196223476,79.82737731933594,-0.02924955371879978,0.2508125442463141
2025-07-02,78.4800033569336,78.5,77.47000122070312,77.75,77.51239776611328,1900,0.0,0.0,0.0,False,0.00025725867206882747,0.0002572255867308553,2.5798753367351863,79.82737731933594,-0.028999819748079303,0.25080921660882527
2025-07-03,77.48999786376953,78.8499984741211,77.48999786376953,78.61000061035156,78.3697738647461,1100,0.0,0.0,0.0,False,0.011061147936874072,0.01100042083730041,2.619472867430381,79.82737731933594,-0.01825944310758132,0.2509123050660992
2025-07-07,78.94000244140625,78.94000244140625,77.5199966430664,78.18000030517578,77.94108581542969,8100,0.0,0.0,0.0,False,-0.005470068729000688,-0.005485084337591751,2.5996741020827834,79.82737731933594,-0.023629631427830367,0.2509783316022389
2025-07-08,78.75,79.0,78.0,78.9000015258789,78.65888977050781,65500,0.0,0.0,0.0,False,0.009209570890222674,0.009167421380524168,2.6328255559076132,79.82737731933594,-0.014637679303352136,0.25081770813002857
2025-07-09,79.5,79.9000015258789,79.26000213623047,79.5,79.25704956054688,9200,0.0,0.0,0.0,False,0.007604477914501917,0.007575709625488093,2.6604512976147507,79.82737731933594,-0.007144513297832167,0.2508791011776729
2025-07-10,78.30000305175781,79.02999877929688,78.29000091552734,78.29000091552734,78.0507583618164,7300,0.0,0.0,0.0,False,-0.015219986176863043,-0.015336998973461205,2.6047392794639737,79.82737731933594,-0.02225576008106178,0.2514096658497901
2025-07-11,78.0999984741211,78.73999786376953,77.9800033569336,77.9800033569336,77.74169921875,1800,0.0,0.0,0.0,False,-0.003959719925253236,-0.0039675803731728425,2.590465521513737,79.82737731933594,-0.02612735342967032,0.2512022373832461
2025-07-14,78.23999786376953,78.79000091552734,78.11000061035156,78.11000061035156,77.87129974365234,3100,0.0,0.0,0.0,False,0.0016670657601356442,0.0016656777484017817,2.5964510636476,79.82737731933594,-0.024503843685840243,0.2511671473654125
2025-07-15,78.58000183105469,79.29000091552734,78.54000091552734,78.54000091552734,78.29998016357422,1400,0.0,0.0,0.0,False,0.005504986064609918,0.00548988900953292,2.6162494766350317,79.82737731933594,-0.019133750939250183,0.2512075229319336
2025-07-16,78.1500015258789,78.62000274658203,78.01000213623047,78.33000183105469,78.09062957763672,10300,0.0,0.0,0.0,False,-0.0026736990929008275,-0.002677279810251779,2.6065807136896497,79.82737731933594,-0.021756292139620936,0.2511935046090732
2025-07-17,78.6500015258789,79.01000213623047,78.6500015258789,79.01000213623047,78.7685546875,900,0.0,0.0,0.0,False,0.008681260652269485,0.008643795184531646,2.6378903809286376,79.82737731933594,-0.013263903530242427,0.25125243957629306
2025-07-18,79.5,79.5,78.79000091552734,78.79000091552734,78.54922485351562,800,0.0,0.0,0.0,False,-0.002784484682428534,-0.002788368571330086,2.6277607308865876,79.82737731933594,-0.016011455076461845,0.251053346818879
2025-07-21,78.87000274658203,79.02999877929688,78.66000366210938,78.7300033569336,78.4894027709961,2000,0.0,0.0,0.0,False,-0.0007615871783724915,-0.0007618773332157812,2.624997874827741,79.82737731933594,-0.01676084813594092,0.2495353948598544
2025-07-22,78.7300033569336,79.19000244140625,78.7300033569336,79.19000244140625,78.94800567626953,900,0.0,0.0,0.0,False,0.005842863992881586,0.005825860663009199,2.6461782443848443,79.82737731933594,-0.011015915499122952,0.24922391562083424
2025-07-23,79.33000183105469,80.47000122070312,79.33000183105469,80.47000122070312,80.22408294677734,1500,0.0,0.0,0.0,False,0.016163514956165415,0.016034276124336642,2.7051133009708037,80.22408294677734,0.0,0.24967318914298392
2025-07-24,80.36000061035156,80.36000061035156,79.36000061035156,79.7300033569336,79.4863510131836,2000,0.0,0.0,0.0,False,-0.009195891140110435,-0.009238434363127712,2.671041482393301,80.22408294677734,-0.009195891140110435,0.24925141864978362
2025-07-25,78.8499984741211,79.5,78.8499984741211,79.2699966430664,79.02775573730469,2200,0.0,0.0,0.0,False,-0.005769484572298977,-0.0057861923428897755,2.6498614651963632,80.22408294677734,-0.014912320160347936,0.24933953144047044
2025-07-28,78.06999969482422,78.4000015258789,78.05000305175781,78.4000015258789,78.16041564941406,1600,0.0,0.0,0.0,False,-0.010975132468315829,-0.011035803558562098,2.6098037521248316,80.22408294677734,-0.025723787939494036,0.24827185727628248
2025-07-29,78.41999816894531,79.13999938964844,78.41999816894531,79.13999938964844,78.89815521240234,2100,0.0,0.0,0.0,False,0.009438787612100041,0.009394520589652958,2.6438759230624997,80.22408294677734,-0.016527801698333566,0.24799493769791983
2025-07-30,77.88999938964844,78.61000061035156,77.88999938964844,78.11000061035156,77.87129974365234,2400,0.0,0.0,0.0,False,-0.013014949031261769,-0.01310038559168626,2.5964510636475993,80.22408294677734,-0.029327642232892748,0.24809263829596828
2025-07-31,78.44000244140625,78.58000183105469,78.18000030517578,78.41999816894531,78.18035888671875,23400,0.0,0.0,0.0,False,0.003968845313790936,0.003960990224126292,2.6107248215978354,80.22408294677734,-0.025475193794542328,0.24791686510757946
2025-08-01,77.04000091552734,77.37000274658203,76.83999633789062,77.36000061035156,77.12358856201172,2300,0.0,0.0,0.0,False,-0.013517082036400785,-0.013609269469083895,2.561918357973429,80.22408294677734,-0.03864792554652907,0.2482849471675784
2025-08-04,78.7699966430664,79.11000061035156,78.7699966430664,78.93000030517578,78.68879699707031,1300,0.0,0.0,0.0,False,0.020294808167543588,0.020091613150983758,2.634206807756952,80.22408294677734,-0.019137469614025737,0.2479806560113447
2025-08-05,79.0999984741211,80.02999877929688,79.08000183105469,79.77999877929688,79.53619384765625,1200,0.0,0.0,0.0,False,0.010768964362455336,0.010711392026545903,2.673343451355479,80.22408294677734,-0.008574595979831345,0.24601355453212387
2025-08-06,80.91000366210938,80.91000366210938,80.91000366210938,80.91000366210938,80.6627426147461,300,0.0,0.0,0.0,False,0.01416397633067068,0.014064604452620972,2.725372601054902,80.6627426147461,0.0,0.24208011156266576
2025-08-07,80.91000366210938,81.30999755859375,80.83000183105469,80.83000183105469,80.58299255371094,1400,0.0,0.0,0.0,False,-0.0009886852151315129,-0.0009891742867439775,2.721689380243383,80.6627426147461,-0.0009886852151315129,0.2415652410435744
2025-08-08,80.91999816894531,81.20999908447266,80.72000122070312,81.20999908447266,80.96182250976562,5400,0.0,0.0,0.0,False,0.00470111550898511,0.00469009977613437,2.7391854719084705,80.96182250976562,0.0,0.2415511148846139
2025-08-11,80.79000091552734,81.0199966430664,80.68000030517578,80.68000030517578,80.4334487915039,2800,0.0,0.0,0.0,False,-0.0065262083026600415,-0.00654759710939046,2.714782768636516,80.96182250976562,-0.0065262083026600415,0.24149457446140743
2025-08-12,81.75,82.19999694824219,81.75,81.76000213623047,81.51013946533203,4100,0.0,0.0,0.0,False,0.013386106029334544,0.01329730371241434,2.764509244653429,81.51013946533203,0.0,0.23991965286413588
2025-08-13,82.37999725341797,82.62000274658203,82.37999725341797,82.44000244140625,82.18807220458984,2100,0.0,0.0,0.0,False,0.00831715837691771,0.008282761406942526,2.7958192642525823,82.18807220458984,0.0,0.23942222571671157
2025-08-14,82.75,82.75,82.2300033569336,82.2300033569336,81.97871398925781,1200,0.0,0.0,0.0,False,-0.002547306558193463,-0.0025505564637210904,2.786150148947035,82.18807220458984,-0.002547306558193463,0.23945373733054914
2025-08-15,82.33999633789062,82.44000244140625,82.33999633789062,82.44000244140625,82.18807220458984,300,0.0,0.0,0.0,False,0.002553811899994818,0.0025505564637211963,2.7958192642525828,82.18807220458984,0.0,0.23893782133922928
2025-08-18,82.80999755859375,82.80999755859375,82.31999969482422,82.31999969482422,82.06843566894531,900,0.0,0.0,0.0,False,-0.0014556435311771088,-0.0014567040094658778,2.790293904495056,82.18807220458984,-0.0014556435311771088,0.23883938178347855
2025-08-19,81.5999984741211,81.5999984741211,81.23999786376953,81.23999786376953,80.99172973632812,700,0.0,0.0,0.0,False,-0.013119610771679557,-0.01320643308447323,2.7405667237578113,82.18807220458984,-0.0145561568263054,0.23893085938088102
2025-08-20,81.2300033569336,81.86000061035156,81.2300033569336,81.70999908447266,81.46029663085938,1400,0.0,0.0,0.0,False,0.005785367173372968,0.0057686962042553655,2.762207275691251,82.18807220458984,-0.008855002364805742,0.2389206130597578
2025-08-21,81.5999984741211,82.08000183105469,81.5999984741211,82.08000183105469,81.82916259765625,400,0.0,0.0,0.0,False,0.0045281687159623996,0.004517947404269502,2.779243184980002,82.18807220458984,-0.004366930593531437,0.23890308737877552
2025-08-22,83.0199966430664,84.33999633789062,83.0199966430664,84.18000030517578,83.9227523803711,9800,0.0,0.0,0.0,False,0.02558488583109142,0.02526307017151727,2.875934690395646,83.9227523803711,0.0,0.24012316546119344
2025-08-25,84.02999877929688,84.02999877929688,83.41000366210938,83.41000366210938,83.15510559082031,1000,0.0,0.0,0.0,False,-0.009147064029448204,-0.009189155290546019,2.8404812676086375,83.9227523803711,-0.009147064029448204,0.24030932352318213
2025-08-26,83.16000366210938,83.16000366210938,83.16000366210938,83.16000366210938,82.90586853027344,700,0.0,0.0,0.0,False,-0.0029972550545879217,-0.003001755819061624,2.828970365717247,83.9227523803711,-0.012116903000139234,0.24006853195017422
2025-08-27,81.56999969482422,81.88999938964844,81.05999755859375,81.88999938964844,81.63973999023438,5100,0.0,0.0,0.0,False,-0.015271880778581215,-0.015389697005888174,2.770494786787293,83.9227523803711,-0.027203735880696578,0.2403712355082065
2025-08-28,81.48999786376953,82.62000274658203,81.48999786376953,82.27999877929688,82.02854919433594,2000,0.0,0.0,0.0,False,0.004762499294437728,0.004751194473265988,2.7884517655490484,83.9227523803711,-0.022570794359196844,0.24011405057846172
2025-08-29,82.19000244140625,82.38999938964844,82.19000244140625,82.38999938964844,82.13821411132812,1400,0.0,0.0,0.0,False,0.0013369115761436845,0.0013360187055665492,2.7935165905700727,83.9227523803711,-0.02126405793931463,0.23994172187208482
2025-09-02,81.75,82.12999725341797,81.5,81.9800033569336,81.72947692871094,2000,0.0,0.0,0.0,False,-0.004976212193549712,-0.004988634766154137,2.774639247055645,83.9227523803711,-0.026134455668462397,0.23965570538816516
2025-09-03,82.7699966430664,82.7699966430664,82.23999786376953,82.69999694824219,82.44727325439453,1500,0.0,0.0,0.0,False,0.008782588028915184,0.008744245437255768,2.8077903485203093,83.9227523803711,-0.01758139579704332,0.23958198161029662
2025-09-04,82.44999694824219,82.69000244140625,82.06999969482422,82.41999816894531,82.16812896728516,2300,0.0,0.0,0.0,False,-0.003385730978004098,-0.0033914755351468566,2.794898194779579,83.9227523803711,-0.02090760089866084,0.23949102274475387
2025-09-05,83.41000366210938,83.4800033569336,82.43000030517578,83.12999725341797,82.8759536743164,2500,0.0,0.0,0.0,False,0.008614346169584453,0.008577454403851522,2.8275887615077413,83.9227523803711,-0.012473360040793025,0.23889456005284135
2025-09-08,83.5,83.88999938964844,83.5,83.77999877929688,83.52397155761719,2300,0.0,0.0,0.0,False,0.007819130333598823,0.007788719356077795,2.8575171768973884,83.9227523803711,-0.004751760535050997,0.23895820907903725
2025-09-09,83.66000366210938,84.58999633789062,83.66000366210938,84.26000213623047,84.00250244140625,4800,0.0,0.0,0.0,False,0.005729264004872725,0.005712914190398545,2.879617911207165,84.00250244140625,0.0,0.23899662786345569
2025-09-10,84.5999984741211,84.5999984741211,83.94999694824219,83.94999694824219,83.69344329833984,1900,0.0,0.0,0.0,False,-0.003679165906777415,-0.003685950684322652,2.8653441532569284,84.00250244140625,-0.003679165906777415,0.2382372685938367
2025-09-11,85.0199966430664,85.20999908447266,85.0199966430664,85.20999908447266,84.94960021972656,400,0.0,0.0,0.0,False,0.01500902426620132,0.014897503356888213,2.923359197450381,84.94960021972656,0.0,0.23853686328189255
2025-09-12,84.51000213623047,85.25,84.51000213623047,84.91000366210938,84.65052032470703,1400,0.0,0.0,0.0,False,-0.0035206745440349296,-0.0035268867036046753,2.909546326596812,84.94960021972656,-0.0035206745440349296,0.23843157113636682
2025-09-15,85.98999786376953,85.98999786376953,84.93000030517578,84.94000244140625,84.68043518066406,1200,0.0,0.0,0.0,False,0.00035339246400711843,0.0003533300355976965,2.910927930806318,84.94960021972656,-0.0031685262598798447,0.23817671185099307
2025-09-16,84.8499984741211,85.05000305175781,84.61000061035156,84.6500015258789,84.39131164550781,800,0.0,0.0,0.0,False,-0.0034142896708007076,-0.0034201316590625913,2.89757488996892,84.94960021972656,-0.006571997664199802,0.23791697297040842
2025-09-17,85.51000213623047,85.51000213623047,84.5,84.88999938964844,84.63057708740234,3300,0.0,0.0,0.0,False,0.002835190462491921,0.002831178890604102,2.908625257123808,84.94960021972656,-0.0037554400668048382,0.23769499098824778
2025-09-18,85.77999877929688,85.77999877929688,84.25,84.7300033569336,84.4710693359375,3700,0.0,0.0,0.0,False,-0.0018847532056895933,-0.0018865315879051426,2.9012584631406044,84.94960021972656,-0.005633115194789817,0.2377149011511475
2025-09-19,85.11000061035156,85.98999786376953,85.11000061035156,85.95999908447266,85.69730377197266,4900,0.0,0.0,0.0,False,0.014516620254426682,0.014412262854738596,2.957891550764385,85.69730377197266,0.0,0.23798553860855154
2025-09-22,85.83999633789062,86.30000305175781,85.70999908447266,86.06999969482422,85.90791320800781,1300,0.101,0.0,0.0,False,0.0024575969927309593,0.00245458203992393,2.967618453137099,85.90791320800781,0.0,0.2379867417317561
2025-09-23,86.16999816894531,86.76000213623047,85.5999984741211,85.7699966430664,85.60847473144531,4000,0.0,0.0,0.0,False,-0.0034855750230770033,-0.003491663792389895,2.9537890213557447,85.90791320800781,-0.0034855750230770033,0.237235348196104
2025-09-24,86.6500015258789,86.66999816894531,85.54000091552734,85.66000366210938,85.49868774414062,1800,0.0,0.0,0.0,False,-0.001282431297241149,-0.0012832543159757924,2.94871855857207,85.90791320800781,-0.004763536309819738,0.2371391782944961
2025-09-25,85.7699966430664,85.7699966430664,85.16000366210938,85.66000366210938,85.49868774414062,2500,0.0,0.0,0.0,False,0.0,0.0,2.94871855857207,85.90791320800781,-0.004763536309819738,0.23696652367142976
2025-09-26,86.18000030517578,86.37000274658203,85.30000305175781,86.37000274658203,86.20735168457031,1400,0.0,0.0,0.0,False,0.008288594353054846,0.008254432593711575,2.9814478849184534,86.20735168457031,0.0,0.23666852847842282
2025-09-29,87.1500015258789,87.26000213623047,86.66999816894531,86.66999816894531,86.50678253173828,1500,0.0,0.0,0.0,False,0.0034733794892989334,0.0034673612385135865,2.9952769643396415,86.50678253173828,0.0,0.23538323469936046
2025-09-30,87.11000061035156,87.11000061035156,86.76000213623047,86.76000213623047,86.59661865234375,300,0.0,0.0,0.0,False,0.001038486439748354,0.0010379475857350401,2.999426005290147,86.59661865234375,0.0,0.23306334334537565
2025-10-01,87.2300033569336,87.2300033569336,86.55000305175781,86.95999908447266,86.79623413085938,1300,0.0,0.0,0.0,False,0.002305118624977842,0.002302465914799211,3.008645156664162,86.79623413085938,0.0,0.23295877622587324
2025-10-02,86.7699966430664,86.79000091552734,86.12999725341797,86.38999938964844,86.2273178100586,6500,0.0,0.0,0.0,False,-0.006554619869141409,-0.006576195722646743,2.9823700114719536,86.79623413085938,-0.006554619869141409,0.23285441213599273
2025-10-03,87.63999938964844,87.63999938964844,86.0,86.1500015258789,85.9877700805664,3500,0.0,0.0,0.0,False,-0.0027780955685049458,-0.002781961637865697,2.9713066069909364,86.79623413085938,-0.009314506077234608,0.2328849809395418
2025-10-06,86.69999694824219,87.13999938964844,86.13999938964844,86.45999908447266,86.29718017578125,5700,0.0,0.0,0.0,False,0.003598303513685064,0.003591845107829644,2.9855965735087926,86.79623413085938,-0.005749718983495522,0.23288321854958746
2025-10-07,85.73999786376953,86.33000183105469,85.25,85.70999908447266,85.54859161376953,1200,0.0,0.0,0.0,False,-0.008674542557322251,-0.008712385406819248,2.951023346415573,86.79623413085938,-0.014374385358802755,0.23307205700901554
2025-10-08,86.19999694824219,86.41999816894531,85.7300033569336,86.12000274658203,85.95781707763672,5400,0.0,0.0,0.0,False,0.004783544137286766,0.00477213934578443,2.9699232409806022,86.79623413085938,-0.00965960172832625,0.23293182673644225
2025-10-09,85.6500015258789,85.83000183105469,84.01000213623047,84.63999938964844,84.48060607910156,3700,0.0,0.0,0.0,False,-0.017185301450837742,-0.017334682658221308,2.901698913347664,86.79623413085938,-0.026678900011567697,0.23351155259443804
2025-10-10,84.63999938964844,84.63999938964844,81.58999633789062,81.58999633789062,81.43634796142578,2300,0.0,0.0,0.0,False,-0.03603499381651398,-0.036700285670012926,2.7611012171312814,86.79623413085938,-0.06175251983113339,0.23639849723952833
2025-10-13,83.72000122070312,84.44999694824219,83.63999938964844,84.25,84.09134674072266,2900,0.0,0.0,0.0,False,0.03260213462119488,0.03208196069078773,2.8837211453361355,86.79623413085938,-0.031163649174671182,0.23844222906736273
2025-10-14,83.12000274658203,84.3499984741211,83.12000274658203,83.87999725341797,83.72203826904297,4600,0.0,0.0,0.0,False,-0.004391753563162348,-0.004401425641486663,2.8666647991577765,86.79623413085938,-0.035418539670529436,0.23845785417870716
2025-10-15,83.88999938964844,85.33000183105469,83.88999938964844,85.05999755859375,84.89981079101562,1300,0.0,0.0,0.0,False,0.014067652273202613,0.013969621161578627,2.921059695009361,86.79623413085938,-0.021849143097436463,0.23864913983610592
2025-10-16,85.0999984741211,85.81999969482422,84.95999908447266,85.30000305175781,85.13936614990234,2500,0.0,0.0,0.0,False,0.0028216241786025442,0.0028176508694685307,2.932123451850543,86.79623413085938,-0.01908916898927937,0.2385067424499895
2025-10-17,84.81999969482422,84.81999969482422,83.19000244140625,84.16999816894531,84.01148986816406,1900,0.0,0.0,0.0,False,-0.013247412245851908,-0.013335941940315697,2.8800329914822966,86.79623413085938,-0.032083699144099476,0.23889136035532632
2025-10-20,84.19000244140625,85.62000274658203,84.19000244140625,85.25,85.08946228027344,3100,0.0,0.0,0.0,False,0.012831249794533983,0.01274962678419649,2.9298186640070387,86.79623413085938,-0.019664123307616133,0.23917628970283455
2025-10-21,86.72000122070312,86.72000122070312,83.0,83.5999984741211,83.44256591796875,4400,0.0,0.0,0.0,False,-0.0193548803596858,-0.019544638545019154,2.853757493929922,86.79623413085938,-0.03863840691330489,0.24001416654045418
2025-10-22,81.5999984741211,83.33999633789062,81.5999984741211,82.75,82.59416198730469,14300,0.0,0.0,0.0,False,-0.010167519674528225,-0.010219561963884743,2.8145743387895292,86.79623413085938,-0.04841306982534965,0.24024772786534715
2025-10-23,83.18000030517578,83.91999816894531,82.77999877929688,83.26000213623047,83.10320281982422,8300,0.0,0.0,0.0,False,0.006163157543722875,0.006144242964173767,2.838084161401732,86.79623413085938,-0.04254828965813551,0.24029144704722866
2025-10-24,83.7699966430664,83.9000015258789,83.7699966430664,83.9000015258789,83.74200439453125,1500,0.0,0.0,0.0,False,0.007686846632036781,0.007657453358096343,2.8675869257112763,86.79623413085938,-0.03518850520315642,0.24037129997770418
2025-10-27,84.52999877929688,84.73999786376953,83.91000366210938,84.54000091552734,84.38079833984375,5100,0.0,0.0,0.0,False,0.007628118647637905,0.00759917166473597,2.897089337660655,86.79623413085938,-0.02782880864824122,0.23977618028252332
2025-10-28,84.45999908447266,85.5,84.45999908447266,85.37999725341797,85.21920776367188,2900,0.0,0.0,0.0,False,0.009936021468432088,0.009886983766023415,2.9358109009840487,86.79623413085938,-0.018169294819978865,0.2395258244539944
2025-10-29,85.80999755859375,86.0,85.26000213623047,85.26000213623047,85.09944152832031,2200,0.0,0.0,0.0,False,-0.0014053901519912593,-0.0014063786389793822,2.930279551103706,86.79623413085938,-0.019549150023961515,0.23952923634741832
2025-10-30,84.69000244140625,85.4000015258789,84.69000244140625,84.83999633789062,84.68022918701172,3100,0.0,0.0,0.0,False,-0.004926146796969122,-0.0049383202533790195,2.910918417081843,86.79623413085938,-0.024378994838156642,0.23949647581113484
2025-10-31,84.41999816894531,85.0199966430664,84.41999816894531,84.83999633789062,84.68022918701172,800,0.0,0.0,0.0,False,0.0,0.0,2.910918417081843,86.79623413085938,-0.024378994838156642,0.23906775006372422
2025-11-03,84.2699966430664,84.55999755859375,84.0999984741211,84.5,84.34086608886719,1800,0.0,0.0,0.0,False,-0.004007583604846765,-0.004015635487617058,2.8952450845536526,86.79623413085938,-0.02828887758298737,0.2390339757329194
2025-11-04,84.33999633789062,84.33999633789062,82.27999877929688,82.44999694824219,82.29473114013672,9800,0.0,0.0,0.0,False,-0.024260302788146948,-0.024559431817175018,2.8007452593683397,86.79623413085938,-0.05186288363543412,0.24006411731268013
2025-11-05,83.55999755859375,84.05000305175781,83.55999755859375,83.77999877929688,83.62222290039062,700,0.0,0.0,0.0,False,0.016130944738045994,0.016002223467826315,2.8620548711106006,86.79623413085938,-0.036568536207266966,0.24053112209124114
2025-11-06,84.5999984741211,84.5999984741211,83.63999938964844,83.63999938964844,83.48249053955078,1000,0.0,0.0,0.0,False,-0.0016709955319686998,-0.0016723932022201316,2.8556013946767567,86.79623413085938,-0.038178425878622635,0.24039718593091033
2025-11-07,83.12999725341797,84.18000030517578,82.48999786376953,83.76000213623047,83.60226440429688,1800,0.0,0.0,0.0,False,0.0014347183939049657,0.0014336901688281872,2.861133096917265,86.79623413085938,-0.03679848277457609,0.23993068950918073
2025-11-10,84.5,85.77999877929688,84.5,85.77999877929688,85.61846160888672,2100,0.0,0.0,0.0,False,0.02411653821766846,0.02383032699499928,2.9542502608125747,86.79623413085938,-0.013569396573092973,0.241031460127796
2025-11-11,86.77999877929688,86.77999877929688,86.30999755859375,86.30999755859375,86.1474609375,2500,0.0,0.0,0.0,False,0.00617856614885004,0.006159557068081718,2.978681857618113,86.79623413085938,-0.007474669838569814,0.2410598614485111
2025-11-12,86.0999984741211,86.0999984741211,86.0999984741211,86.0999984741211,85.93785858154297,300,0.0,0.0,0.0,False,-0.0024330648132403487,-0.002436029525300422,2.9690014667872644,86.79623413085938,-0.009889548295635375,0.24102267143038036
2025-11-13,86.0999984741211,86.16000366210938,84.58999633789062,84.58999633789062,84.43070220947266,2200,0.0,0.0,0.0,False,-0.017537746424531098,-0.01769335472944334,2.8993941255041573,86.79623413085938,-0.02725385432990446,0.24174143855815908
2025-11-14,83.0,84.44000244140625,83.0,83.93000030517578,83.7719497680664,2300,0.0,0.0,0.0,False,-0.007802285473972326,-0.007832882558652107,2.868969939361443,86.79623413085938,-0.03484349745212878,0.24172780587900577
2025-11-17,83.08999633789062,84.22000122070312,83.08999633789062,83.13999938964844,82.98342895507812,1000,0.0,0.0,0.0,False,-0.009412706940347015,-0.009457286429298911,2.8325524591612217,86.79623413085938,-0.04392823276218216,0.24186297982927174
2025-11-18,82.55000305175781,82.97000122070312,82.13999938964844,82.97000122070312,82.81375122070312,5300,0.0,0.0,0.0,False,-0.002044718283054525,-0.0020468115734291956,2.824715969077209,86.79623413085938,-0.04588313018456547,0.24183612571911633
2025-11-19,84.52999877929688,84.52999877929688,82.29000091552734,82.94000244140625,82.78380584716797,800,0.0,0.0,0.0,False,-0.00036159904718424674,-0.00036166443988414277,2.8233329554270403,86.79623413085938,-0.046228137935593216,0.24181418840257612
2025-11-20,85.05000305175781,85.05000305175781,80.72000122070312,80.72000122070312,80.56798553466797,1100,0.0,0.0,0.0,False,-0.026766349889624008,-0.02713109190278042,2.7209962877975498,86.79623413085938,-0.07175712931048728,0.2421112195052072
2025-11-21,82.18000030517578,82.18000030517578,79.41000366210938,81.12000274658203,80.96723937988281,5800,0.0,0.0,0.0,False,0.004955489982346073,0.004943251955491161,2.7394356476260775,86.79623413085938,-0.06715723106360127,0.242118311615554
2025-11-24,80.95999908447266,83.20999908447266,80.95999908447266,83.20999908447266,83.05329895019531,1100,0.0,0.0,0.0,False,0.025764242257601433,0.025437936969675768,2.8357793735582266,86.79623413085938,-0.04312324397647227,0.2432921031136742
2025-11-25,83.02999877929688,84.12000274658203,83.02999877929688,84.12000274658203,83.96159362792969,800,0.0,0.0,0.0,False,0.010936286567966969,0.01087691784275147,2.877728555998956,86.79623413085938,-0.032658565562372344,0.2434958647197612
2025-11-26,85.44999694824219,85.44999694824219,84.73999786376953,85.3499984741211,85.18927001953125,600,0.0,0.0,0.0,False,0.014621880535544918,0.0145160115945823,2.9344282396940438,86.79623413085938,-0.018514214670942608,0.2438758377328391
2025-11-28,86.5999984741211,86.5999984741211,85.37999725341797,86.01000213623047,85.84803009033203,1800,0.0,0.0,0.0,False,0.007732899585238151,0.007703153965422258,2.964852778196923,86.79623413085938,-0.010924483648654282,0.24395627552254628
2025-12-01,86.0199966430664,86.0199966430664,84.98999786376953,85.26000213623047,85.09944152832031,3300,0.0,0.0,0.0,False,-0.008719927076067169,-0.00875816810847897,2.9302795511037036,86.79623413085938,-0.019549150023961515,0.24414096197373658
2025-12-02,85.33999633789062,85.5199966430664,84.93000030517578,84.94999694824219,84.7900161743164,1000,0.0,0.0,0.0,False,-0.0036360444727587815,-0.0036426709501168443,2.915988879865516,86.79623413085938,-0.02311411291782861,0.24417710965725883
2025-12-03,84.45999908447266,85.3499984741211,84.45999908447266,84.91999816894531,84.76007843017578,1600,0.0,0.0,0.0,False,-0.00035308100518671726,-0.0003531433529611376,2.9146062185755133,86.79623413085938,-0.023459032768792243,0.2441404477435858
2025-12-04,85.0999984741211,85.86000061035156,84.7699966430664,85.12999725341797,84.96968078613281,2100,0.0,0.0,0.0,False,0.0024728900661612485,0.0024698375049181497,2.9242866094063618,86.79623413085938,-0.02104415431172668,0.24389456796844347
2025-12-05,85.81999969482422,85.81999969482422,84.94000244140625,84.94000244140625,84.78004455566406,1100,0.0,0.0,0.0,False,-0.0022318105554152146,-0.0022343047563398335,2.915528345129014,86.79623413085938,-0.023228998301419113,0.24391153682539324
2025-12-08,86.08999633789062,86.08999633789062,84.93000030517578,84.93000030517578,84.77005767822266,1600,0.0,0.0,0.0,False,-0.00011779750168505743,-0.00011780444035566977,2.915067105672181,86.79623413085938,-0.023344059485137736,0.24377011648234767
2025-12-09,85.3499984741211,85.5999984741211,85.22000122070312,85.22000122070312,85.05951690673828,900,0.0,0.0,0.0,False,0.0034146399854342313,0.003408823339725542,2.9284356503568674,86.79623413085938,-0.02000913105864377,0.24362794324596712
2025-12-10,84.91999816894531,85.47000122070312,84.91999816894531,85.47000122070312,85.30904388427734,700,0.0,0.0,0.0,False,0.00293355742676793,0.0029292629438713445,2.9399599419345517,86.79623413085938,-0.017134271566895953,0.24360603306619835
2025-12-11,86.41000366210938,86.7699966430664,86.31999969482422,86.70999908447266,86.54670715332031,3900,0.0,0.0,0.0,False,0.01450799601882613,0.01440376198635934,2.9971208650864725,86.79623413085938,-0.0028748594917478165,0.24381844702880162
2025-12-12,87.98999786376953,87.98999786376953,85.41000366210938,85.41000366210938,85.24916076660156,1000,0.0,0.0,0.0,False,-0.01499244083798712,-0.015105963563340069,2.93719426699438,86.79623413085938,-0.017824199168887334,0.24396742718266634
2025-12-15,85.16999816894531,85.58000183105469,85.16999816894531,85.58000183105469,85.41883850097656,6000,0.0,0.0,0.0,False,0.0019903742494258303,0.001988396079030808,2.9450307570783925,86.79623413085938,-0.015869301746503917,0.24361877839716675
2025-12-16,85.23999786376953,85.25,85.0199966430664,85.0199966430664,84.8598861694336,900,0.0,0.0,0.0,False,-0.006543665792605902,-0.006565169433367741,2.9192157942625205,86.79623413085938,-0.02230912413211872,0.24371224942023917
2025-12-17,87.54000091552734,87.54000091552734,84.69999694824219,84.69999694824219,84.54049682617188,1300,0.0,0.0,0.0,False,-0.0037637258035442267,-0.0037708264416756315,2.9044649406479968,86.79623413085938,-0.025988884509512422,0.24370282937117058
2025-12-18,84.5,84.83999633789062,84.5,84.83999633789062,84.68022918701172,2900,0.0,0.0,0.0,False,0.0016528452763548973,0.001651480830872391,2.9109184170818403,86.79623413085938,-0.024378994838156642,0.2432197388196861
2025-12-19,86.08000183105469,86.08000183105469,85.63999938964844,85.63999938964844,85.47872161865234,1300,0.0,0.0,0.0,False,0.009429502486078434,0.009385322242175599,2.9477964320185635,86.79623413085938,-0.015179374144512647,0.2433659183746453
2025-12-22,86.63999938964844,87.1500015258789,86.63999938964844,86.7699966430664,86.71392059326172,1100,0.106,0.0,0.0,False,0.014450367895298966,0.014346956361790989,3.00484354283698,86.79623413085938,-0.0009483537900222272,0.23936696277745495
2025-12-23,87.51000213623047,87.5199966430664,87.1500015258789,87.1500015258789,87.09368133544922,700,0.0,0.0,0.0,False,0.004379466867480142,0.004369904909811407,3.0223826224422767,87.09368133544922,0.0,0.23938991951409863
2025-12-24,87.13999938964844,87.13999938964844,87.13999938964844,87.13999938964844,87.08368682861328,200,0.0,0.0,0.0,False,-0.00011475582020059605,-0.00011476240515351027,3.021921030625278,87.09368133544922,-0.00011475582020059605,0.23929172939070456
2025-12-26,87.80000305175781,87.80000305175781,87.63999938964844,87.63999938964844,87.58336639404297,800,0.0,0.0,0.0,False,0.0057379238710126845,0.0057215246874448905,3.044998507314231,87.58336639404297,0.0,0.23928510052517576
2025-12-29,87.8499984741211,87.8499984741211,86.16000366210938,86.36000061035156,86.30419158935547,1700,0.0,0.0,0.0,False,-0.01460522536816422,-0.014712931675216074,2.985920392501019,87.58336639404297,-0.01460522536816422,0.23970404839411738
2025-12-30,86.69000244140625,87.08999633789062,86.54000091552734,86.54000091552734,86.48407745361328,1800,0.0,0.0,0.0,False,0.0020843236109981955,0.0020821544222118177,2.994228340486668,87.58336639404297,-0.012551343773244739,0.2397026615997068
2025-12-31,86.58000183105469,86.93000030517578,86.26000213623047,86.26000213623047,86.20426177978516,1400,0.0,0.0,0.0,False,-0.0032354588505405513,-0.0032407042647978087,2.9813051790513603,87.58336639404297,-0.01574619326748794,0.23962110689208388
2026-01-02,87.20999908447266,87.66999816894531,86.43000030517578,87.66999816894531,87.61334228515625,900,0.0,0.0,0.0,False,0.016345833445806868,0.016213678487502936,3.046382930405062,87.61334228515625,0.0,0.23998630684795197
2026-01-05,88.79000091552734,89.4000015258789,88.66999816894531,88.88999938964844,88.83255767822266,2100,0.0,0.0,0.0,False,0.013915864425057656,0.013819927786678302,3.1026918466764464,88.83255767822266,0.0,0.24028574498881147
2026-01-06,90.0,90.31999969482422,89.37999725341797,89.37999725341797,89.32223510742188,1600,0.0,0.0,0.0,False,0.005512364407799453,0.0054972269304989765,3.125307379188235,89.32223510742188,0.0,0.23955706462551665
2026-01-07,90.45999908447266,90.45999908447266,88.87999725341797,89.27999877929688,89.22230529785156,1900,0.0,0.0,0.0,False,-0.0011187562587314792,-0.001119382533657607,3.1206921657385767,89.32223510742188,-0.0011187562587314792,0.23948332042363996
2026-01-08,88.55000305175781,89.5999984741211,88.55000305175781,89.11000061035156,89.05241394042969,3500,0.0,0.0,0.0,False,-0.0019041354833270185,-0.0019059506538828942,3.112845809569926,89.32223510742188,-0.0030207614785690007,0.23947178611259892
2026-01-09,89.12000274658203,90.05999755859375,89.12000274658203,89.63999938964844,89.58206939697266,4200,0.0,0.0,0.0,False,0.005947682191942416,0.005930064551783261,3.1373077093497095,89.58206939697266,0.0,0.23952167008183367
2026-01-12,91.98999786376953,92.47000122070312,91.81999969482422,92.12000274658203,92.06047058105469,3400,0.0,0.0,0.0,False,0.027666264027673693,0.02729046843661216,3.2517715568003087,92.06047058105469,0.0,0.2409707745032634
2026-01-13,92.72000122070312,92.72000122070312,92.04000091552734,92.04000091552734,91.98052215576172,1800,0.0,0.0,0.0,False,-0.0008684338108241318,-0.000868811117926002,3.2480791746244826,92.06047058105469,-0.0008684338108241318,0.2409390797779467
2026-01-14,92.23999786376953,92.23999786376953,91.87000274658203,91.9000015258789,91.84061431884766,1100,0.0,0.0,0.0,False,-0.001521059389912316,-0.0015222173751379654,3.2416175939068292,92.06047058105469,-0.0023881722613340317,0.23991042714392308
2026-01-15,92.25,93.0999984741211,92.25,92.69000244140625,92.6301040649414,2000,0.0,0.0,0.0,False,0.008596302974987147,0.008559565152071657,3.2780798238480884,92.6301040649414,0.0,0.2388745217739539
2026-01-16,93.08000183105469,93.08000183105469,92.27999877929688,92.43000030517578,92.37026977539062,1300,0.0,0.0,0.0,False,-0.0028050739246564538,-0.00280901551721578,3.266079493686613,92.6301040649414,-0.0028050739246564538,0.23847622447004874
2026-01-20,91.0,92.4000015258789,91.0,92.05000305175781,91.99051666259766,2800,0.0,0.0,0.0,False,-0.004111204976627092,-0.004119679213999726,3.248540766441482,92.6301040649414,-0.006904746667404704,0.23853343058381818
2026-01-21,92.79000091552734,93.3499984741211,92.61000061035156,93.0,92.93990325927734,2000,0.0,0.0,0.0,False,0.010320483362016963,0.010267590780337463,3.2923877607343925,92.93990325927734,0.0,0.23870591960285184
2026-01-22,94.41000366210938,94.41000366210938,93.30000305175781,93.69999694824219,93.63944244384766,1600,0.0,0.0,0.0,False,0.0075267905392453205,0.007498605591114495,3.32469566432266,93.63944244384766,0.0,0.23720772155863634
2026-01-23,94.19999694824219,94.47000122070312,93.94000244140625,94.47000122070312,94.40895080566406,1700,0.0,0.0,0.0,False,0.0082177802615373,0.00818419816010093,3.3602350629900872,94.40895080566406,0.0,0.23730352148513864
2026-01-26,96.27999877929688,96.27999877929688,94.19999694824219,94.5999984741211,94.53886413574219,4400,0.0,0.0,0.0,False,0.0013760700544755977,0.0013751241377438753,3.366235051890742,94.53886413574219,0.0,0.2372426416080075
2026-01-27,96.16000366210938,96.9000015258789,96.16000366210938,96.5,96.43763732910156,900,0.0,0.0,0.0,False,0.020084578027434796,0.019885543493276828,3.453929040476562,96.43763732910156,0.0,0.23799135802227317
2026-01-28,98.37999725341797,98.37999725341797,96.55000305175781,97.08999633789062,97.02725219726562,1600,0.0,0.0,0.0,False,0.006113949745076619,0.006095335387301948,3.481160138798173,97.02725219726562,0.0,0.23706728423254605
2026-01-29,96.88999938964844,96.88999938964844,94.88999938964844,95.7300033569336,95.66813659667969,2500,0.0,0.0,0.0,False,-0.01400756560458627,-0.01410659743590322,3.418389994169301,97.02725219726562,-0.01400756560458627,0.23729593947691419
2026-01-30,97.8499984741211,97.8499984741211,91.6500015258789,92.22000122070312,92.16040802001953,4000,0.0,0.0,0.0,False,-0.03666558899801853,-0.03735466785721663,3.256387122610132,97.02725219726562,-0.05015955895928437,0.2402085546552656
2026-02-02,92.76000213623047,93.76000213623047,92.7300033569336,93.37999725341797,93.31964874267578,10700,0.0,0.0,0.0,False,0.012578511180250329,0.01250005889875901,3.3099261356193574,97.02725219726562,-0.03821198035219975,0.24024403095208235
2026-02-03,94.43000030517578,94.72000122070312,94.43000030517578,94.72000122070312,94.6587905883789,800,0.0,0.0,0.0,False,0.01435005236030995,0.014248064884769185,3.3717738013345633,97.02725219726562,-0.024410271910735082,0.24024703545528608
2026-02-04,95.05999755859375,95.05999755859375,91.87999725341797,92.63999938964844,92.58013153076172,6200,0.0,0.0,0.0,False,-0.021959493087717274,-0.02220419169430745,3.275771864763094,97.02725219726562,-0.04583372780115924,0.24099930049696017
2026-02-05,91.4800033569336,91.4800033569336,89.56999969482422,89.83999633789062,89.78193664550781,1400,0.0,0.0,0.0,False,-0.030224572367605118,-0.030690752193863413,3.146538488609192,97.02725219726562,-0.07467299534596117,0.2428625506605877
2026-02-06,91.41999816894531,93.27999877929688,91.41999816894531,93.27999877929688,93.21971893310547,1800,0.0,0.0,0.0,False,0.03829035567779404,0.03757547171415629,3.3053109221697,97.02725219726562,-0.039241895219490286,0.24569901198904898
2026-02-09,94.7300033569336,95.63999938964844,94.44000244140625,95.08999633789062,95.02854919433594,12500,0.0,0.0,0.0,False,0.01940394459383099,0.019218088441362812,3.3888509367626964,97.02725219726562,-0.020599398186255335,0.24574527948505465
2026-02-10,97.2699966430664,97.2699966430664,94.3499984741211,94.66999816894531,94.60881805419922,25700,0.0,0.0,0.0,False,-0.004416895171979962,-0.004426678471962227,3.3694658422495696,97.02725219726562,-0.024925307975840694,0.2455626800145243
2026-02-11,96.05000305175781,96.05000305175781,95.2699966430664,95.81999969482422,95.7580795288086,1900,0.0,0.0,0.0,False,0.012147509061480877,0.012074320185500366,3.4225439681621275,97.02725219726562,-0.013080579318856533,0.24577428993475764
2026-02-12,97.0,97.0,94.02999877929688,94.02999877929688,93.96923065185547,3100,0.0,0.0,0.0,False,-0.018680918474508035,-0.018857610808950515,3.3399267848429632,97.02725219726562,-0.03151714055750965,0.2461534213620513
2026-02-13,94.86000061035156,94.95999908447266,94.48999786376953,94.73999786376953,94.67877197265625,3000,0.0,0.0,0.0,False,0.007550783547750184,0.007522419074837938,3.3726966326083962,97.02725219726562,-0.024204336116153136,0.24580262594457633
2026-02-17,94.11000061035156,94.44999694824219,93.88999938964844,93.88999938964844,93.8293228149414,1200,0.0,0.0,0.0,False,-0.008971907218654818,-0.009012397141385336,3.333465204125309,97.02725219726562,-0.032959084276884654,0.24577451164038483
2026-02-18,93.51000213623047,95.30000305175781,93.51000213623047,94.83999633789062,94.7787094116211,1700,0.0,0.0,0.0,False,0.010118229229386655,0.010067382645296849,3.3773121984182195,97.02725219726562,-0.023174342617402255,0.2458670650703519
2026-02-19,93.77999877929688,94.88999938964844,93.77999877929688,94.87999725341797,94.81867980957031,2400,0.0,0.0,0.0,False,0.0004217233827865652,0.0004216344824741195,3.3791582133260496,97.02725219726562,-0.02276239239677813,0.24573702216276333
2026-02-20,95.05000305175781,95.87999725341797,95.05000305175781,95.70999908447266,95.64814758300781,1900,0.0,0.0,0.0,False,0.008747936325451455,0.008709894825903085,3.417466810535304,97.02725219726562,-0.014213580030628559,0.24583033336484342
2026-02-23,96.23999786376953,96.23999786376953,95.06999969482422,95.12000274658203,95.05853271484375,2400,0.0,0.0,0.0,False,-0.006164414921390637,-0.0061834933724541335,3.390235712213692,97.02725219726562,-0.020290376547191902,0.24577348723946446
2026-02-24,94.83999633789062,94.91999816894531,94.16000366210938,94.47000122070312,94.40895080566406,2700,0.0,0.0,0.0,False,-0.006833493960277104,-0.006856949195339441,3.3602350629900872,97.02725219726562,-0.026985216341882,0.24546305155536616
2026-02-25,95.44000244140625,95.44000244140625,94.9800033569336,94.9800033569336,94.91862487792969,1200,0.0,0.0,0.0,False,0.005398577866994492,0.005384057780603473,3.383774131496039,97.02725219726562,-0.021732320266566907,0.24443482972805244
2026-02-26,93.9800033569336,95.02999877929688,93.83000183105469,95.02999877929688,94.96858978271484,800,0.0,0.0,0.0,False,0.0005263972676534667,0.0005262587692131058,3.3860817382208683,97.02725219726562,-0.021217362832921638,0.2443458622280823
2026-02-27,94.12999725341797,94.56999969482422,93.97000122070312,94.51000213623047,94.44892883300781,2200,0.0,0.0,0.0,False,-0.005471924463614775,-0.005486950280774641,3.3620814302580833,97.02725219726562,-0.026573187489797534,0.24432638729605435
2026-03-02,92.81999969482422,93.8499984741211,92.48999786376953,93.43000030517578,93.36962127685547,2300,0.0,0.0,0.0,False,-0.011427419765242974,-0.01149321444905832,3.312234094704353,97.02725219726562,-0.037696944287094136,0.24412447056148734
2026-03-03,87.73999786376953,88.87000274658203,86.79000091552734,88.31999969482422,88.26292419433594,7900,0.0,0.0,0.0,False,-0.054693346858261105,-0.05624590344826361,3.0763835796286685,97.02725219726562,-0.09032851909596462,0.25040212475153145
2026-03-04,88.0,90.25,88.0,89.86000061035156,89.80193328857422,3100,0.0,0.0,0.0,False,0.017436642942507907,0.017286369017548712,3.147462024603356,97.02725219726562,-0.07446690228845854,0.25061256563232964
2026-03-05,87.48999786376953,87.54000091552734,85.98999786376953,86.9000015258789,86.84384155273438,4800,0.0,0.0,0.0,False,-0.03294017876357025,-0.03349492273654253,3.0108438840978025,97.02725219726562,-0.10495412797867765,0.25284466585113047
2026-03-06,85.79000091552734,85.79000091552734,85.79000091552734,85.79000091552734,85.73455810546875,300,0.0,0.0,0.0,False,-0.012773311583551217,-0.012855591738933199,2.9596121254532406,97.02725219726562,-0.11638682778357734,0.24944911155524427
2026-03-09,84.80000305175781,86.3499984741211,84.80000305175781,86.3499984741211,86.29419708251953,3600,0.0,0.0,0.0,False,0.006527577553526509,0.006506365179406503,2.9854588006840204,97.02725219726562,-0.11061897427461687,0.24868810313969245
2026-03-10,88.44000244140625,89.66999816894531,88.41000366210938,88.41000366210938,88.35286712646484,1800,0.0,0.0,0.0,False,0.023856413450103586,0.02357629554526563,3.0805375536214923,97.02725219726562,-0.08940153281023488,0.24976871292168357
2026-03-11,86.51000213623047,86.7300033569336,86.3499984741211,86.7300033569336,86.67395782470703,900,0.0,0.0,0.0,False,-0.019002318276266972,-0.01918518259618908,3.0029978802893167,97.02725219726562,-0.10670501470565574,0.2476102629201524
2026-03-12,85.12000274658203,86.05999755859375,83.7699966430664,83.7699966430664,83.71585845947266,2900,0.0,0.0,0.0,False,-0.03412904451896559,-0.03472504015164123,2.866379387423598,97.02725219726562,-0.13719231902733509,0.2496565050421186
2026-03-13,83.97000122070312,84.19000244140625,82.45999908447266,82.45999908447266,82.40670776367188,1200,0.0,0.0,0.0,False,-0.015638025099325104,-0.015761588902614265,2.8059168495195546,97.02725219726562,-0.1506849271982762,0.24980663416279333
2026-03-16,82.23999786376953,83.58000183105469,82.23999786376953,83.58000183105469,83.52599334716797,2800,0.0,0.0,0.0,False,0.013582457227948153,0.013491042483490536,2.857610552341281,97.02725219726562,-0.13914914154889513,0.24980061684556648
2026-03-17,85.33999633789062,85.33999633789062,84.37999725341797,84.41000366210938,84.35545349121094,1700,0.0,0.0,0.0,False,0.009930563059518338,0.009881579043795151,2.8959187971903693,97.02725219726562,-0.1306004078142058,0.24770607014248097
2026-03-18,84.5999984741211,84.5999984741211,82.41999816894531,82.41999816894531,82.36673736572266,5000,0.0,0.0,0.0,False,-0.023575430433735778,-0.023857777356877507,2.804070834611724,97.02725219726562,-0.15109687741890032,0.2482523827233731
2026-03-19,80.4000015258789,81.62999725341797,80.13999938964844,81.30999755859375,81.25745391845703,29500,0.0,0.0,0.0,False,-0.013467614266912342,-0.013559125134768674,2.752839075967162,97.02725219726562,-0.1625295772237999,0.24847332567669442
2026-03-20,80.93000030517578,80.97000122070312,78.4000015258789,78.91999816894531,78.8689956665039,9600,0.0,0.0,0.0,False,-0.029393712659886884,-0.029834364244949552,2.642529202509388,97.02725219726562,-0.1871459421920375,0.24991425502732545
2026-03-23,80.5999984741211,81.54000091552734,80.30000305175781,80.83000183105469,80.83000183105469,3500,0.051,0.0,0.0,False,0.024864094540304027,0.02456001310706226,2.7330973929663998,97.02725219726562,-0.16693506205123054,0.25019534111153624
2026-03-24,79.0999984741211,80.9000015258789,79.0999984741211,80.38999938964844,80.38999938964844,14700,0.0,0.0,0.0,False,-0.005443553525161571,-0.005458423651422117,2.712776077493146,97.02725219726562,-0.1714698956308901,0.25025854589578117
2026-03-25,81.8499984741211,81.98999786376953,81.54000091552734,81.70999908447266,81.70999908447266,3800,0.0,0.0,0.0,False,0.01641994905891475,0.016286599444534595,2.773739671552741,97.02725219726562,-0.157865473523372,0.25076184257351897
2026-03-26,79.94000244140625,80.0,79.93000030517578,79.93000030517578,79.93000030517578,1100,0.0,0.0,0.0,False,-0.021784344624171337,-0.022025126736056708,2.6915312260257287,97.02725219726562,-0.17621082226805218,0.25164231256932545
2026-03-27,79.58999633789062,79.95999908447266,78.95999908447266,78.95999908447266,78.95999908447266,4100,0.0,0.0,0.0,False,-0.012135633892150888,-0.012209871925564116,2.6467321545652376,97.02725219726562,-0.1862080261333231,0.2517519951231348
2026-03-30,78.80000305175781,78.80000305175781,77.69000244140625,78.30999755859375,78.30999755859375,3000,0.0,0.0,0.0,False,-0.00823203563089614,-0.008266105943730546,2.616712125532522,97.02725219726562,-0.19290719065833084,0.2518948951589062
2026-03-31,81.48999786376953,81.62999725341797,80.95999908447266,81.62999725341797,81.62999725341797,2700,0.0,0.0,0.0,False,0.04239560462685632,0.041521530229869714,2.770044822855756,97.02725219726562,-0.15869000301630287,0.2542138141854972
2026-04-01,84.98999786376953,84.98999786376953,83.2699966430664,83.4800033569336,83.4800033569336,2800,0.0,0.0,0.0,False,0.02266331208823069,0.022410314604887797,2.855486525262754,97.02725219726562,-0.13962313199171283,0.25506726241802646
2026-04-02,83.25,83.83999633789062,82.87999725341797,83.25,83.25,2200,0.0,0.0,0.0,False,-0.0027551910359918663,-0.0027589935608752394,2.8448639233489628,97.02725219726562,-0.1419936346260241,0.25499131409975506
2026-04-06,84.13999938964844,84.13999938964844,82.9000015258789,82.95999908447266,82.95999908447266,2400,0.0,0.0,0.0,False,-0.0034834944808089796,-0.003489575975049793,2.831470361092515,97.02725219726562,-0.14498249506430327,0.2548737942135053
2026-04-07,82.94999694824219,82.94999694824219,81.52999877929688,82.66999816894531,82.66999816894531,13100,0.0,0.0,0.0,False,-0.003495671633651498,-0.0035017957698814705,2.8180767988360675,97.02725219726562,-0.14797135550258245,0.2514217418324754
2026-04-08,85.8499984741211,86.87999725341797,85.8499984741211,86.29000091552734,86.29000091552734,4200,0.0,0.0,0.0,False,0.04378859110634248,0.042856970014483284,2.985265002592913,97.02725219726562,-0.1106622215777937,0.2413454215018981
2026-04-09,86.7300033569336,86.91000366210938,86.55999755859375,86.91000366210938,86.91000366210938,1100,0.0,0.0,0.0,False,0.007185105342494724,0.007159415456063485,3.0138995514543003,97.02725219726562,-0.10427223595476998,0.2387762511903363
2026-04-10,87.55000305175781,87.77999877929688,86.44999694824219,86.81999969482422,86.81999969482422,1700,0.0,0.0,0.0,False,-0.0010355996259656663,-0.0010361362297614325,3.009742758580151,97.02725219726562,-0.10519985129218223,0.23819090468395973
2026-04-13,86.75,87.7300033569336,86.75,87.7300033569336,87.7300033569336,1200,0.0,0.0,0.0,False,0.010481498103064757,0.010426948048259185,3.051770869697986,97.02725219726562,-0.09582100523087922,0.22145110769625348
2026-04-14,88.62999725341797,88.62999725341797,88.13999938964844,88.13999938964844,88.13999938964844,700,0.0,0.0,0.0,False,0.004673384441201467,0.004662498084377964,3.0707063526397462,97.02725219726562,-0.09159542918466412,0.21909404688680603
2026-04-15,87.75,87.75,86.80999755859375,87.0999984741211,87.0999984741211,1600,0.0,0.0,0.0,False,-0.01179942049840188,-0.011869586149289069,3.0226743766594337,97.02725219726562,-0.10231407669838455,0.2156580201511162
2026-04-16,86.3499984741211,86.54000091552734,86.3499984741211,86.54000091552734,86.54000091552734,700,0.0,0.0,0.0,False,-0.006429363586729964,-0.006450120963777707,2.996811140500868,97.02725219726562,-0.10808562588598003,0.21294379144126205
2026-04-17,89.0,89.0,88.04000091552734,88.04000091552734,88.04000091552734,1600,0.0,0.0,0.0,False,0.017333025007293168,0.017184521681276287,3.0660879679485973,97.02725219726562,-0.09262605173509753,0.2135777160548942
2026-04-20,87.3499984741211,87.3499984741211,84.52999877929688,86.52999877929688,86.52999877929688,4500,0.0,0.0,0.0,False,-0.01715131895193056,-0.017300106545888656,2.996349196323704,97.02725219726562,-0.1081887117304614,0.2137795023751232
2026-04-21,86.45999908447266,86.45999908447266,84.0999984741211,84.33999633789062,84.33999633789062,1800,0.0,0.0,0.0,False,-0.025309169909872087,-0.02563495561374169,2.8952049154947663,97.02725219726562,-0.13075971515281715,0.2152930074718464
2026-04-22,84.44000244140625,84.44000244140625,83.52999877929688,83.93000030517578,83.93000030517578,2000,0.0,0.0,0.0,False,-0.004861228960365116,-0.004873083166812218,2.8762694325530065,97.02725219726562,-0.13498529119903224,0.21521778306932182
2026-04-23,83.52999877929688,83.80000305175781,83.5199966430664,83.5199966430664,83.5199966430664,2500,0.0,0.0,0.0,False,-0.004885066848785535,-0.004897037789653883,2.857333597251081,97.02725219726562,-0.1392109458767078,0.21315993654823326
2026-04-24,83.95999908447266,84.05000305175781,83.25,84.05000305175781,84.05000305175781,3200,0.0,0.0,0.0,False,0.006345862428089655,0.006325812222304377,2.881811705598485,97.02725219726562,-0.13374849695963598,0.21023481608463102