Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2026-03-24,25.510000228881836,35.0,25.510000228881836,34.689998626708984,34.689998626708984,382900,0.0,0.0,0.0,False,,,0.0,34.689998626708984,0.0,
2026-03-25,33.63999938964844,37.47999954223633,31.6200008392334,34.36000061035156,34.36000061035156,665700,0.0,0.0,0.0,False,-0.009512771098911021,-0.009558306514651446,-0.009512771098911021,34.689998626708984,-0.009512771098911021,
2026-03-26,32.0,33.150001525878906,24.09000015258789,24.59000015258789,24.59000015258789,495000,0.0,0.0,0.0,False,-0.2843422667117266,-0.3345532524461042,-0.2911501549136635,34.689998626708984,-0.2911501549136635,
2026-03-27,26.0,27.030000686645508,22.799999237060547,24.719999313354492,24.719999313354492,435100,0.0,0.0,0.0,False,0.005286667749488494,0.005272742379184447,-0.2874027012984156,34.689998626708984,-0.2874027012984157,
2026-03-30,25.200000762939453,25.690000534057617,16.549999237060547,18.25,18.25,1025000,0.0,0.0,0.0,False,-0.2617313710789305,-0.3034475247840673,-0.47391176931472345,34.689998626708984,-0.47391176931472356,
2026-03-31,20.489999771118164,20.489999771118164,15.449999809265137,17.989999771118164,17.989999771118164,1057600,0.0,0.0,0.0,False,-0.01424658788393618,-0.014349044788784552,-0.4814067315278857,34.689998626708984,-0.4814067315278858,
2026-04-01,20.0,22.65999984741211,18.149999618530273,18.75,18.75,1171300,0.0,0.0,0.0,False,0.04224570531134586,0.04137771717670398,-0.45949839313156515,34.689998626708984,-0.45949839313156526,
2026-04-02,16.579999923706055,27.0,16.579999923706055,26.329999923706055,26.329999923706055,2774900,0.0,0.0,0.0,False,0.4042666625976563,0.33951521819419306,-0.24099161239419253,34.689998626708984,-0.24099161239419276,
2026-04-06,30.0,32.9900016784668,27.0,28.0,28.0,2808100,0.0,0.0,0.0,False,0.0634257531763367,0.06149553956459107,-0.19285093374313733,34.689998626708984,-0.19285093374313744,
2026-04-07,28.170000076293945,33.97999954223633,28.170000076293945,33.27000045776367,33.27000045776367,1676100,0.0,0.0,0.0,False,0.18821430206298828,0.1724515936142337,-0.040933935576809244,34.689998626708984,-0.040933935576809466,
2026-04-08,39.0,42.939998626708984,34.18000030517578,41.720001220703125,41.720001220703125,2609500,0.0,0.0,0.0,False,0.2539825863142606,0.22632455560255657,0.202652143911632,41.720001220703125,0.0,
2026-04-09,42.0,49.68000030517578,38.43000030517578,42.220001220703125,42.220001220703125,2878100,0.0,0.0,0.0,False,0.011984659285002142,0.011913411941091469,0.2170655200947902,42.220001220703125,0.0,
2026-04-10,48.0,55.84000015258789,39.0,53.33000183105469,53.33000183105469,3836300,0.0,0.0,0.0,False,0.2631454355549292,0.23360498761384596,0.5373307564790202,53.33000183105469,0.0,
2026-04-13,51.5099983215332,56.5,48.29999923706055,54.66999816894531,54.66999816894531,2285800,0.0,0.0,0.0,False,0.025126500879104174,0.02481602046711518,0.5759584990831641,54.66999816894531,0.0,
2026-04-14,56.16999816894531,56.16999816894531,47.02000045776367,49.779998779296875,49.779998779296875,2084800,0.0,0.0,0.0,False,-0.08944575733361093,-0.09370180699656022,0.4349956976063296,54.66999816894531,-0.08944575733361093,
2026-04-15,47.59000015258789,49.7400016784668,42.189998626708984,47.130001068115234,47.130001068115234,2027200,0.0,0.0,0.0,False,-0.05323418594143792,-0.05470350881867665,0.3586048698147908,54.66999816894531,-0.13791837119747863,
2026-04-16,45.060001373291016,57.2599983215332,43.290000915527344,56.849998474121094,56.849998474121094,1772700,0.0,0.0,0.0,False,0.2062380052136623,0.18750642975729667,0.6388008280389605,56.849998474121094,0.0,
2026-04-17,59.18000030517578,60.0,53.650001525878906,58.47999954223633,58.47999954223633,1350900,0.0,0.0,0.0,False,0.02867196326939636,0.028268614257720367,0.68578846518635,58.47999954223633,0.0,
2026-04-20,58.95000076293945,61.630001068115234,52.880001068115234,61.2599983215332,61.2599983215332,1236700,0.0,0.0,0.0,False,0.04753759919729594,0.04644226639173582,0.7659268015758034,61.2599983215332,0.0,
2026-04-21,62.5099983215332,68.87999725341797,51.349998474121094,51.77000045776367,51.77000045776367,1786100,0.0,0.0,0.0,False,-0.15491345288584102,-0.16831623424949518,0.4923609832000462,61.2599983215332,-0.15491345288584102,
2026-04-22,55.0,57.47999954223633,43.59000015258789,50.790000915527344,50.790000915527344,3251600,0.0,0.0,0.0,False,-0.0189298731615013,-0.019111336917173857,0.4641107790768959,61.2599983215332,-0.17091083403320306,2.696706623700201
2026-04-23,50.0099983215332,53.4900016784668,39.400001525878906,42.91999816894531,42.91999816894531,2157000,0.0,0.0,0.0,False,-0.15495181344200448,-0.1683616277384352,0.2372441587789449,61.2599983215332,-0.29937970380487733,2.707604445728889
2026-04-24,45.72999954223633,59.77000045776367,44.18000030517578,58.0,58.0,4142700,0.0,0.0,0.0,False,0.35135140900275696,0.30110513544596085,0.6719516372463579,61.2599983215332,-0.053215775560791934,2.865541681955888