Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2024-01-11,24.565000534057617,24.860000610351562,24.520000457763672,24.860000610351562,20.465578079223633,400,0.0,0.0,0.0,False,,,0.0,20.465578079223633,0.0,
2024-01-12,24.922000885009766,24.922000885009766,24.922000885009766,24.922000885009766,20.516620635986328,300,0.0,0.0,0.0,False,0.002494068653477788,0.0024909636259499413,0.002494068653477788,20.516620635986328,0.0,
2024-01-16,24.0,24.28499984741211,24.0,24.28499984741211,19.992219924926758,700,0.0,0.0,0.0,False,-0.0255597995578164,-0.02589212626609869,-0.023129478799204906,20.516620635986328,-0.0255597995578164,
2024-01-17,23.84000015258789,24.091999053955078,23.770000457763672,24.091999053955078,19.833335876464844,1000,0.0,0.0,0.0,False,-0.007947293950273826,-0.007979042010156792,-0.030892955982544823,20.516620635986328,-0.033303962267694165,
2024-01-18,25.530000686645508,25.690000534057617,25.15999984741211,25.591999053955078,21.068185806274414,9700,0.0,0.0,0.0,False,0.062261333015334985,0.06039996883357009,0.02944494041253276,21.068185806274414,0.0,
2024-01-19,25.809999465942383,26.351999282836914,25.68000030517578,26.351999282836914,21.6938419342041,1300,0.0,0.0,0.0,False,0.029696725369839694,0.029264317496662803,0.06001608409133463,21.6938419342041,0.0,
2024-01-22,26.6200008392334,27.239999771118164,26.6200008392334,26.958999633789062,22.193546295166016,2500,0.0,0.0,0.0,False,0.02303438747629305,0.022773100750867466,0.0844329053033972,22.193546295166016,0.0,
2024-01-23,27.239999771118164,27.368999481201172,27.118999481201172,27.32900047302246,22.49814224243164,32800,0.0,0.0,0.0,False,0.013724527987308166,0.013631199608808682,0.09931623506259157,22.49814224243164,0.0,
2024-01-24,27.51799964904785,27.579999923706055,27.148000717163086,27.148000717163086,22.349136352539062,6000,0.0,0.0,0.0,False,-0.0066230308390331505,-0.006645060430095963,0.09203542973592227,22.49814224243164,-0.0066230308390331505,
2024-01-25,26.972999572753906,26.972999572753906,26.972999572753906,26.972999572753906,22.20507049560547,400,0.0,0.0,0.0,False,-0.006446148730808843,-0.006467014866684469,0.08499600693653186,22.49814224243164,-0.013026486528004866,
2024-01-26,26.600000381469727,26.600000381469727,26.469999313354492,26.524999618530273,21.83626365661621,700,0.0,0.0,0.0,False,-0.016609127138877855,-0.01674860525428132,0.06697517031214817,22.49814224243164,-0.029419255095966212,
2024-01-29,26.34000015258789,26.440000534057617,25.760000228881836,26.32200050354004,21.669147491455078,12100,0.0,0.0,0.0,False,-0.0076531483494199914,-0.007682583968864924,0.05880945104860169,22.49814224243164,-0.0368472535218074,
2024-01-30,26.141000747680664,26.141000747680664,25.27199935913086,25.301000595092773,20.82862663269043,12300,0.0,0.0,0.0,False,-0.038788829098888034,-0.03956115335931621,0.017739472203589957,22.49814224243164,-0.07420682080107455,
2024-01-31,24.959999084472656,24.959999084472656,24.43000030517578,24.496000289916992,20.165922164916992,15800,0.0,0.0,0.0,False,-0.03181700260224196,-0.0323341626741628,-0.01464194723191603,22.49814224243164,-0.10366278479278468,
2024-02-01,24.600000381469727,24.950000762939453,24.579999923706055,24.91200065612793,20.50838851928711,23000,0.0,0.0,0.0,False,0.016982429643902508,0.01683984026418326,0.002091826573270783,22.49814224243164,-0.08844080109831665,
2024-02-02,23.020000457763672,25.049999237060547,22.979999542236328,24.812999725341797,20.42688751220703,17600,0.0,0.0,0.0,False,-0.003974032723411236,-0.003981950174555981,-0.001890519137394353,22.49814224243164,-0.09206336718407837,
2024-02-05,25.219999313354492,25.489999771118164,24.780000686645508,25.2450008392334,20.78252410888672,11300,0.0,0.0,0.0,False,0.01741021956806499,0.017260398144819937,0.015486786077391068,22.49814224243164,-0.07625599105286374,
2024-02-06,25.250999450683594,25.54199981689453,25.209999084472656,25.54199981689453,21.027023315429688,21600,0.0,0.0,0.0,False,0.01176465405558802,0.011695988539061846,0.02743363681361255,22.49814224243164,-0.06538846235167872,
2024-02-07,25.993000030517578,25.993000030517578,25.47100067138672,25.55699920654297,21.039371490478516,3400,0.0,0.0,0.0,False,0.0005872526445418469,0.0005870802791856257,0.028036999933922502,22.49814224243164,-0.06483960925457544,
2024-02-08,25.391000747680664,25.391000747680664,25.195999145507812,25.280000686645508,20.811338424682617,5400,0.0,0.0,0.0,False,-0.01083839723534974,-0.01089756054129652,0.016894726556001327,22.49814224243164,-0.07497524904823927,
2024-02-09,25.3700008392334,25.760000228881836,25.3700008392334,25.474000930786133,20.971044540405273,4300,0.0,0.0,0.0,False,0.007673995418441715,0.007644700094931653,0.024698372028629567,22.49814224243164,-0.06787661334749018,0.3644779771015339
2024-02-12,25.3700008392334,25.389999389648438,24.92099952697754,24.952999114990234,20.542139053344727,20600,0.0,0.0,0.0,False,-0.020452271046116355,-0.020664314909378093,0.0037409631833857926,22.49814224243164,-0.08694065349973112,0.36327441647368713
2024-02-13,24.5,24.649999618530273,24.190000534057617,24.389999389648438,20.078659057617188,5600,0.0,0.0,0.0,False,-0.022562401827967093,-0.022820827347538625,-0.0189058437591485,22.49814224243164,-0.10754146536825127,0.36295564820440424
2024-02-14,24.440000534057617,24.440000534057617,23.75200080871582,24.13599967956543,19.869558334350586,3700,0.0,0.0,0.0,False,-0.01041407808492445,-0.010468684040745599,-0.029123034910903844,22.49814224243164,-0.11683559823546352,0.35608951215470913
2024-02-15,24.09000015258789,24.22100067138672,23.540000915527344,24.18000030517578,19.905780792236328,11100,0.0,0.0,0.0,False,0.0018230127351708258,0.0018213530642159222,-0.027353113839262422,22.49814224243164,-0.1152255782837972,0.3483864680164266
2024-02-16,23.979999542236328,24.024999618530273,23.628999710083008,23.628999710083008,19.452178955078125,8100,0.0,0.0,0.0,False,-0.02278744259733423,-0.023051089289523107,-0.0495172489251261,22.49814224243164,-0.13538732463024472,0.34804197074735715
2024-02-20,23.360000610351562,23.43000030517578,23.079999923706055,23.3700008392334,19.238962173461914,13800,0.0,0.0,0.0,False,-0.010961074443567642,-0.011021589634018768,-0.059935561116984726,22.49814224243164,-0.14486440852982485,0.34220048168933204
2024-02-21,23.6200008392334,23.639999389648438,23.239999771118164,23.618999481201172,19.443946838378906,41700,0.0,0.0,0.0,False,0.01065466333728482,0.01059830239632089,-0.04991949100533266,22.49814224243164,-0.13575322669498024,0.3378288255291489
2024-02-22,23.899999618530273,24.260000228881836,23.780000686645508,24.149999618530273,19.88108253479004,13100,0.0,0.0,0.0,False,0.022481839723419883,0.022232848115405292,-0.0285599332777694,22.49814224243164,-0.11632336925605391,0.3393448932435276
2024-02-23,24.280000686645508,24.280000686645508,23.652999877929688,23.708999633789062,19.518037796020508,4500,0.0,0.0,0.0,False,-0.01826081342070973,-0.018429600018810027,-0.046299219085585874,22.49814224243164,-0.1324600233343105,0.33717467491348757
2024-02-26,23.219999313354492,23.3700008392334,23.200000762939453,23.281999588012695,19.16651725769043,11300,0.0,0.0,0.0,False,-0.018010034717821366,-0.01817418933346787,-0.0634754032602678,22.49814224243164,-0.1480844484331575,0.3347822685195429
2024-02-27,23.329999923706055,23.864999771118164,23.049999237060547,23.610000610351562,19.436538696289062,41200,0.0,0.0,0.0,False,0.01408818487825636,0.013989868723110473,-0.050281471598363936,22.49814224243164,-0.1360825046420221,0.33232443195389
2024-02-28,23.649999618530273,23.649999618530273,23.079999923706055,23.264999389648438,19.15252113342285,13500,0.0,0.0,0.0,False,-0.014612558712443824,-0.01472037373981398,-0.06415928935492854,22.49814224243164,-0.148706549765648,0.3289997120659608
2024-02-29,23.5,23.5,22.8700008392334,23.040000915527344,18.967294692993164,13500,0.0,0.0,0.0,False,-0.009671125756203991,-0.00971819481258976,-0.0732099225553523,22.49814224243164,-0.15693951577829723,0.32453622283622546
2024-03-01,23.049999237060547,23.049999237060547,22.295000076293945,22.858999252319336,18.818288803100586,10400,0.0,0.0,0.0,False,-0.007855937934450052,-0.007886958384826524,-0.0804907278820216,22.49814224243164,-0.16356254661733038,0.3199650909698248
2024-03-04,21.809999465942383,21.920000076293945,21.360000610351562,21.68600082397461,17.852636337280273,21400,0.0,0.0,0.0,False,-0.05131457360040126,-0.05267801435450829,-0.12767495410237095,22.49814224243164,-0.20648397788106754,0.34159256724848547
2024-03-05,20.610000610351562,20.829999923706055,20.361000061035156,20.429000854492188,16.817832946777344,23100,0.0,0.0,0.0,False,-0.05796361786309567,-0.05971138292557988,-0.17823806971518852,22.49814224243164,-0.2524790373554131,0.36604029621844353
2024-03-06,20.700000762939453,20.709999084472656,20.070999145507812,20.18000030517578,16.61284828186035,19700,0.0,0.0,0.0,False,-0.012188530208719461,-0.01226341949204244,-0.18825413982684058,22.49814224243164,-0.2615902191902577,0.3613838876960649
2024-03-07,20.076000213623047,20.510000228881836,20.076000213623047,20.219999313354492,16.645776748657227,26700,0.0,0.0,0.0,False,0.001982108440298669,0.001980146655250184,-0.1866451715060139,22.49814224243164,-0.2601266109313157,0.3569691058411162
2024-03-08,20.100000381469727,21.229000091552734,20.100000381469727,20.6299991607666,16.983301162719727,40400,0.0,0.0,0.0,False,0.020276879785121826,0.020074041229812774,-0.17015287342599295,22.49814224243164,-0.24512428716495926,0.35813320284748545
2024-03-11,21.09000015258789,21.3799991607666,20.8700008392334,20.959999084472656,17.254968643188477,24700,0.0,0.0,0.0,False,0.015996152801263985,0.015869562536191765,-0.15687851198762526,22.49814224243164,-0.23304917991648688,0.3572437084193621
2024-03-12,21.190000534057617,21.32900047302246,20.65999984741211,21.132999420166016,17.397388458251953,13600,0.0,0.0,0.0,False,0.008253843748345258,0.008219967060969556,-0.1499195189646988,22.49814224243164,-0.22671888768485216,0.35405766757356666
2024-03-13,21.0,21.0,20.5310001373291,20.613000869750977,16.969308853149414,15500,0.0,0.0,0.0,False,-0.024605969230944602,-0.024913755502381115,-0.17083657312488,22.49814224243164,-0.2457462189413494,0.35343897034451077
2024-03-14,21.0,21.329999923706055,20.895000457763672,21.049999237060547,17.329059600830078,43800,0.0,0.0,0.0,False,0.021200082501527273,0.02097848717399306,-0.15325824006787836,22.49814224243164,-0.22975597655581714,0.3545816547897023
2024-03-15,20.65999984741211,20.899999618530273,20.40999984741211,20.899999618530273,17.20557403564453,19600,0.0,0.0,0.0,False,-0.007125924200735767,-0.007151434862194471,-0.15929205766675225,22.49814224243164,-0.23524467708295005,0.35053495815795627
2024-03-18,21.68000030517578,22.1200008392334,21.209999084472656,21.209999084472656,17.460777282714844,36600,0.0,0.0,0.0,False,0.01483259126034464,0.014723664171651852,-0.1468221803887978,22.49814224243164,-0.2239013739639486,0.3492919011033884
2024-03-19,21.270000457763672,21.81999969482422,21.065000534057617,21.753000259399414,17.907793045043945,17700,0.0,0.0,0.0,False,0.025601137629286397,0.025278916416576896,-0.12497985760667696,22.49814224243164,-0.2040323662248995,0.35194419730629034
2024-03-20,21.68000030517578,22.3700008392334,21.670000076293945,22.3700008392334,18.415729522705078,15200,0.0,0.0,0.0,False,0.02836399082698282,0.027969181042563074,-0.1001607943144075,22.49814224243164,-0.1814555475619274,0.35543155531148934
2024-03-21,21.920000076293945,22.020000457763672,20.43000030517578,20.510000228881836,16.88451385498047,67200,0.0,0.0,0.0,False,-0.08314716318116788,-0.08680830289911551,-0.17497987158635997,22.49814224243164,-0.24951519671983546,0.39776471060722984
2024-03-22,20.459999084472656,20.950000762939453,20.280000686645508,20.795000076293945,17.119136810302734,29900,0.0,0.0,0.0,False,0.013895748337051428,0.013800087592569257,-0.16351559950892214,22.49814224243164,-0.23908664876267283,0.39561423922130945
2024-03-25,20.399999618530273,20.649999618530273,20.079999923706055,20.424999237060547,16.814538955688477,27700,0.0,0.0,0.0,False,-0.01779282787382963,-0.01795302330003835,-0.17839902246600348,22.49814224243164,-0.25262544904813744,0.39290067801896317
2024-03-26,20.270000457763672,20.48900032043457,20.141000747680664,20.141000747680664,16.58074188232422,55800,0.0,0.0,0.0,False,-0.013904459347971798,-0.014002031860722996,-0.18982293985837884,22.49814224243164,-0.26301728810955627,0.389623342743319
2024-03-27,20.329999923706055,21.0,20.209999084472656,20.950000762939453,17.24673843383789,46600,0.0,0.0,0.0,False,0.0401668728842377,0.03938115497818575,-0.15728066086994497,22.49814224243164,-0.23341499720317216,0.39775144058006034
2024-03-28,20.6200008392334,20.68000030517578,20.299999237060547,20.5,16.87628173828125,65900,0.0,0.0,0.0,False,-0.021479811790373615,-0.0217138605656589,-0.17538211366656653,22.49814224243164,-0.249881098784571,0.39596985980016763
2024-04-01,20.450000762939453,20.450000762939453,20.010000228881836,20.139999389648438,16.579917907714844,45700,0.0,0.0,0.0,False,-0.01756096722977496,-0.017716990324174033,-0.18986320134555423,22.49814224243164,-0.26305391222724994,0.3934206512035403
2024-04-02,19.959999084472656,19.959999084472656,19.719999313354492,19.860000610351562,16.34941291809082,32800,0.0,0.0,0.0,False,-0.01390266169633847,-0.014000208862929514,-0.2011262591850017,22.49814224243164,-0.2732994243739947,0.39038584636197377
2024-04-03,19.809999465942383,20.25,19.809999465942383,20.06999969482422,16.52229118347168,23600,0.0,0.0,0.0,False,0.010573973894167699,0.010518460421322446,-0.1926789891048878,22.49814224243164,-0.26561531145844863,0.38801624074087104
2024-04-04,20.18000030517578,20.509000778198242,19.849000930786133,19.849000930786133,16.34035873413086,24700,0.0,0.0,0.0,False,-0.011011332951377795,-0.01107240642546178,-0.20156866955449682,22.49814224243164,-0.2737018657783735,0.38485884655530156
2024-04-05,19.899999618530273,20.1299991607666,19.850000381469727,20.011999130249023,16.474544525146484,19000,0.0,0.0,0.0,False,0.008211924425829409,0.008178390037264517,-0.19501201180966388,22.49814224243164,-0.2677375603895247,0.38226834624013745
2024-04-08,19.889999389648438,19.889999389648438,19.700000762939453,19.75,16.25885772705078,34300,0.0,0.0,0.0,False,-0.013092125112562747,-0.013178582418200371,-0.20555101526516195,22.49814224243164,-0.27732443186413536,0.3794827115991608
2024-04-09,19.770000457763672,20.09000015258789,19.690000534057617,20.0,16.464664459228516,27300,0.0,0.0,0.0,False,0.012658129841146337,0.012578685424987442,-0.19549477686422145,22.49814224243164,-0.26817671068964744,0.3777269704498119
2024-04-10,19.709999084472656,19.75,19.420000076293945,19.5,16.053049087524414,26700,0.0,0.0,0.0,False,-0.024999924700766618,-0.025317730754309903,-0.2156073468639894,22.49814224243164,-0.2864722378166735,0.3771449411542802
2024-04-11,19.68000030517578,21.309999465942383,19.649999618530273,21.239999771118164,17.4854736328125,63100,0.0,0.0,0.0,False,0.08923068368371778,0.08547165226507422,-0.1456154541481779,22.49814224243164,-0.22280366776974214,0.4183329976384076
2024-04-12,21.100000381469727,22.020000457763672,21.100000381469727,21.559999465942383,17.74890899658203,80900,0.0,0.0,0.0,False,0.015065955278167564,0.014953590952228112,-0.13274333479001688,22.49814224243164,-0.21109446258600517,0.4163789942654563
2024-04-15,21.329999923706055,21.389999389648438,20.59000015258789,20.59000015258789,16.95037269592285,65700,0.0,0.0,0.0,False,-0.04499072595464637,-0.04603422750630356,-0.17176184174681974,22.49814224243164,-0.24658789542390125,0.42181040197806907
2024-04-16,20.389999389648438,20.829999923706055,19.600000381469727,19.729999542236328,16.24239158630371,44500,0.0,0.0,0.0,False,-0.04176787863723108,-0.0426652324872115,-0.20635559262346237,22.49814224243164,-0.27805632077165654,0.42555119759007154
2024-04-17,19.829999923706055,20.100000381469727,19.479999542236328,19.540000915527344,16.085979461669922,27700,0.0,0.0,0.0,False,-0.00962987031821605,-0.00967653735942586,-0.21399828534527587,22.49814224243164,-0.2850085447796813,0.42245217642270905
2024-04-18,19.510000228881836,19.600000381469727,19.139999389648438,19.280000686645508,15.871938705444336,26300,0.0,0.0,0.0,False,-0.013306044355931634,-0.013395362967242542,-0.22445685902431,22.49814224243164,-0.2945222527969551,0.41968907247998694
2024-04-19,19.06999969482422,19.06999969482422,18.551000595092773,18.739999771118164,15.42739200592041,38800,0.0,0.0,0.0,False,-0.028008342759756166,-0.028408057644701768,-0.246178537141735,22.49814224243164,-0.3142815153499986,0.4192212098384589
2024-04-22,18.799999237060547,19.209999084472656,18.690000534057617,18.93000030517578,15.583805084228516,13400,0.0,0.0,0.0,False,0.01013865974547623,0.010087608306896388,-0.2385357978209779,22.49814224243164,-0.30732924895294866,0.41697944546262516
2024-04-23,18.8799991607666,19.149999618530273,18.84000015258789,19.139999389648438,15.756684303283691,7600,0.0,0.0,0.0,False,0.011093517797533092,0.011032436054741782,-0.2300884811419206,22.49814224243164,-0.29964509364837766,0.41488478476206864
2024-04-24,19.1299991607666,19.690000534057617,19.118999481201172,19.670000076293945,16.1929988861084,21000,0.0,0.0,0.0,False,0.027690761230380057,0.027314305855032882,-0.2087690451047023,22.49814224243164,-0.28025173316006957,0.4160521998213027
2024-04-25,19.910999298095703,19.93000030517578,19.440000534057617,19.829999923706055,16.32471466064453,12100,0.0,0.0,0.0,False,0.008134118668354118,0.008101215032725602,-0.2023330786235088,22.49814224243164,-0.2743972153462514,0.4136323457443888
2024-04-26,19.829999923706055,20.05900001525879,19.68000030517578,19.68000030517578,16.201231002807617,9300,0.0,0.0,0.0,False,-0.007564215387764639,-0.007592969156552456,-0.20836680302449573,22.49814224243164,-0.27988583109533416,0.4108452272078616
2024-04-29,20.59000015258789,21.194000244140625,20.59000015258789,20.649999618530273,16.999767303466797,30500,0.0,0.0,0.0,False,0.04928861890314362,0.0481124287521289,-0.16934829606769286,22.49814224243164,-0.24439239825743808,0.4192186998150582
2024-04-30,20.6299991607666,20.950000762939453,20.040000915527344,20.06999969482422,16.52229118347168,9200,0.0,0.0,0.0,False,-0.02808721504662859,-0.028489205961670167,-0.192678989104888,22.49814224243164,-0.26561531145844863,0.4190799313243801
2024-05-01,19.84000015258789,20.3799991607666,19.6200008392334,19.6299991607666,16.16006851196289,23500,0.0,0.0,0.0,False,-0.021923271263439736,-0.022167157283872776,-0.21037810662341594,22.49814224243164,-0.2817154261970618,0.41777556902125257
2024-05-02,20.290000915527344,20.559999465942383,20.190000534057617,20.540000915527344,16.909212112426758,43900,0.0,0.0,0.0,False,0.04635769953012847,0.04531527614273168,-0.1737730521478531,22.49814224243164,-0.24841740574757876,0.424424328160381
2024-05-03,23.65999984741211,23.65999984741211,22.81999969482422,22.979999542236328,18.91790008544922,51800,0.0,0.0,0.0,False,0.11879252325105405,0.11224999949446188,-0.07562346823447952,22.49814224243164,-0.1591350129447605,0.4743761788974708
2024-05-06,22.760000228881836,23.049999237060547,22.280000686645508,22.469999313354492,18.498050689697266,38400,0.0,0.0,0.0,False,-0.022193234653717253,-0.022443209914623657,-0.096138373512341,22.49814224243164,-0.17779652691457237,0.4729045562772925
2024-05-07,23.0,23.209999084472656,22.40999984741211,22.701000213623047,18.68821907043457,20200,0.0,0.0,0.0,False,0.010280455164025648,0.010227970687885413,-0.08684626458675138,22.49814224243164,-0.16934390097381158,0.4703167988218391
2024-05-08,22.709999084472656,22.799999237060547,22.500999450683594,22.799999237060547,18.769718170166016,11500,0.0,0.0,0.0,False,0.004360988033385249,0.0043515064810344785,-0.0828640120739732,22.49814224243164,-0.1657214196661,0.46745358816514937
2024-05-09,22.790000915527344,23.260000228881836,22.65999984741211,23.260000228881836,19.148406982421875,17400,0.0,0.0,0.0,False,0.020175519356373517,0.01997469029285945,-0.06436031719714486,22.49814224243164,-0.14888941601996553,0.4659907990215775
2024-05-10,22.930999755859375,22.93899917602539,22.649999618530273,22.8799991607666,18.8355770111084,11300,0.0,0.0,0.0,False,-0.01633712776215024,-0.016472050148312385,-0.07964598223443287,22.49814224243164,-0.16279411837016577,0.46397334238502247
2024-05-13,23.479999542236328,23.829999923706055,23.260000228881836,23.649999618530273,19.469467163085938,17000,0.0,0.0,0.0,False,0.033653874877509704,0.033099976214818944,-0.04867250327753714,22.49814224243164,-0.1346188963830801,0.46496693977261583
2024-05-14,23.8799991607666,24.1299991607666,23.69099998474121,23.982999801635742,19.743602752685547,13600,0.0,0.0,0.0,False,0.014080282079797835,0.013982075683639331,-0.035277543773416964,22.49814224243164,-0.1224340863376272,0.46284238109538667
2024-05-15,24.139999389648438,24.729999542236328,24.139999389648438,24.530000686645508,20.193912506103516,15900,0.0,0.0,0.0,False,0.022807881573524647,0.022551670284677035,-0.01327426824048128,22.49814224243164,-0.10241866690585377,0.46176640982535594
2024-05-16,24.611000061035156,24.809999465942383,24.530000686645508,24.610000610351562,20.2597713470459,19400,0.0,0.0,0.0,False,0.0032613214958951975,0.003256014921445401,-0.010056238400941053,22.49814224243164,-0.09949136560991956,0.45910234579672377
2024-05-17,24.520000457763672,24.700000762939453,24.469999313354492,24.52199935913086,20.187326431274414,6400,0.0,0.0,0.0,False,-0.00357580125315915,-0.003582209711937788,-0.01359608054422401,22.49814224243164,-0.1027114055132522,0.45650311276754
2024-05-20,24.440000534057617,25.040000915527344,24.299999237060547,24.860000610351562,20.465578079223633,14200,0.0,0.0,0.0,False,0.013783481873961723,0.013689353644584063,-5.551115123125783e-16,22.49814224243164,-0.09034364443543164,0.4544730458041127
2024-05-21,24.8700008392334,25.23900032043457,24.8700008392334,25.135000228881836,20.69196891784668,7700,0.0,0.0,0.0,False,0.011062029997231049,0.011001293247415285,0.011062029997230383,22.49814224243164,-0.08028099854300441,0.452264670672675
2024-05-22,25.136999130249023,25.136999130249023,24.6200008392334,24.75,20.375022888183594,10100,0.0,0.0,0.0,False,-0.015317345145909322,-0.015435867533575601,-0.004424756080160908,22.49814224243164,-0.09436865192557231,0.4505164220160438
2024-05-23,24.860000610351562,24.860000610351562,23.649999618530273,23.649999618530273,19.469467163085938,19900,0.0,0.0,0.0,False,-0.0444444028390677,-0.045462330536247736,-0.04867250327753736,22.49814224243164,-0.1346188963830801,0.45412485696776755
2024-05-24,24.138999938964844,24.618999481201172,24.108999252319336,24.486000061035156,20.157690048217773,10400,0.0,0.0,0.0,False,0.03534883000992983,0.03473840376020982,-0.015044189312122924,22.49814224243164,-0.10402868685752009,0.45541300886278013
2024-05-28,24.8700008392334,25.1299991607666,24.31999969482422,24.427000045776367,20.109119415283203,44700,0.0,0.0,0.0,False,-0.0024095336726771555,-0.0024124412705126773,-0.01741747350407441,22.49814224243164,-0.1061875599062897,0.45297869082978137
2024-05-29,24.270000457763672,25.038999557495117,24.270000457763672,24.520000457763672,20.185680389404297,32500,0.0,0.0,0.0,False,0.003807276317773889,0.003800046984862635,-0.013676510320688062,22.49814224243164,-0.1027845689705893,0.4506008626926477
2024-05-30,24.68000030517578,25.040000915527344,24.68000030517578,24.850000381469727,20.457347869873047,25600,0.0,0.0,0.0,False,0.01345842573685796,0.013368665581981205,-0.0004021488823204855,22.49814224243164,-0.09070946172211691,0.448733689852093
2024-05-31,25.048999786376953,25.1200008392334,24.489999771118164,25.1200008392334,20.67962074279785,14100,0.0,0.0,0.0,False,0.010865185181317738,0.010806583155916935,0.01045866687692043,22.49814224243164,-0.0808298516401077,0.4467098412442657
2024-06-03,25.299999237060547,25.700000762939453,25.16200065612793,25.530000686645508,21.017147064208984,17700,0.0,0.0,0.0,False,0.01632168817838142,0.016189921264868425,0.026951058154828456,22.49814224243164,-0.06582744309570099,0.44512541420508805
2024-06-04,25.284000396728516,25.819000244140625,25.239999771118164,25.549999237060547,21.03360939025879,10100,0.0,0.0,0.0,False,0.0007832807183349999,0.0007829741140874928,0.027755449117354836,22.49814224243164,-0.06509572374428019,0.4428485896955614
2024-06-05,25.920000076293945,26.225000381469727,25.739999771118164,25.94300079345703,21.357141494750977,37600,0.0,0.0,0.0,False,0.015381673135093088,0.0152645744566061,0.043564047498488856,22.49814224243164,-0.050715331754313864,0.44122589496649217
2024-06-06,25.959999084472656,26.030000686645508,25.549999237060547,25.56999969482422,21.05007553100586,10900,0.0,0.0,0.0,False,-0.014377671460414576,-0.01448203169124891,0.028560026475655143,22.49814224243164,-0.064363834836759,0.4396687094387527
2024-06-07,25.829999923706055,26.200000762939453,25.489999771118164,26.1299991607666,21.511085510253906,23600,0.0,0.0,0.0,False,0.021900633020009774,0.02166425908980234,0.051086142154550096,22.49814224243164,-0.043872810543269636,0.43875950719665974
2024-06-10,26.25,26.25,24.975000381469727,25.1200008392334,20.67962074279785,96800,0.0,0.0,0.0,False,-0.03865285027386056,-0.03941969723411544,0.010458666876920653,22.49814224243164,-0.0808298516401077,0.44095666680008017
2024-06-11,25.309999465942383,28.743000030517578,25.309999465942383,28.719999313354492,23.643259048461914,135300,0.0,0.0,0.0,False,0.14331202407066468,0.13392933449698338,0.15526954366679768,23.643259048461914,0.0,0.4919238923981284
2024-06-12,28.93000030517578,32.380001068115234,28.8700008392334,30.43000030517578,25.050989151000977,213900,0.0,0.0,0.0,False,0.059540442358374523,0.05783526917126439,0.22405480333987637,25.050989151000977,0.0,0.49764384091772723
2024-06-13,31.18000030517578,31.469999313354492,30.079999923706055,30.709999084472656,25.281494140625,132200,0.0,0.0,0.0,False,0.009201432655397301,0.009159357378880182,0.23531786117932385,25.281494140625,0.0,0.4953794064988185
2024-06-14,30.510000228881836,30.920000076293945,29.969999313354492,30.280000686645508,24.927505493164062,43300,0.0,0.0,0.0,False,-0.014001887922126866,-0.014100839109658123,0.21802107893888945,25.281494140625,-0.014001887922126866,0.49368442842722216
2024-06-17,30.424999237060547,32.0099983215332,30.3799991607666,31.350000381469727,25.808364868164062,86800,0.0,0.0,0.0,False,0.035336844083398544,0.034726826989595734,0.2610620998956459,25.808364868164062,0.0,0.4939548528139018
2024-06-18,31.739999771118164,31.92300033569336,30.350000381469727,30.709999084472656,25.281494140625,69200,0.0,0.0,0.0,False,-0.020414727172002434,-0.020625987879937652,0.23531786117932385,25.808364868164062,-0.020414727172002434,0.4929083595995951
2024-06-20,30.540000915527344,30.610000610351562,29.15999984741211,29.31999969482422,24.13719940185547,54700,0.0,0.0,0.0,False,-0.04526214836846831,-0.046318477093068376,0.1794047208644063,25.808364868164062,-0.06475286113030976,0.49591857062816846
2024-06-21,29.679000854492188,29.860000610351562,28.770000457763672,28.770000457763672,23.68442153930664,41200,0.0,0.0,0.0,False,-0.01875850859955286,-0.01893668110737149,0.15728084726571812,25.808364868164062,-0.0822967026275041,0.4946465273126067
2024-06-24,28.68000030517578,30.110000610351562,28.570999145507812,28.860000610351562,23.758512496948242,36700,0.0,0.0,0.0,False,0.0031282570071911042,0.0031233741917238494,0.16090111918546524,25.808364868164062,-0.07942589085697627,0.4924174647024916
2024-06-25,29.15999984741211,29.75,29.100000381469727,29.229999542236328,24.063108444213867,25400,0.0,0.0,0.0,False,0.01282049738192792,0.012739010534269866,0.1757844489446596,25.808364868164062,-0.0676236729008376,0.49049051910894703
2024-06-26,29.75,30.760000228881836,29.709999084472656,30.31999969482422,24.960433959960938,39200,0.0,0.0,0.0,False,0.037290507077560875,0.03661203184485098,0.21963004725971635,25.808364868164062,-0.03285488687619609,0.4911428169999317
2024-06-27,30.739999771118164,30.899999618530273,30.110000610351562,30.549999237060547,25.1497745513916,12000,0.0,0.0,0.0,False,0.007585628989238868,0.007557002779718033,0.22888170830235643,25.808364868164062,-0.025518482869283377,0.4890487776326395
2024-06-28,30.969999313354492,30.969999313354492,29.56999969482422,29.56999969482422,24.343006134033203,19600,0.0,0.0,0.0,False,-0.03207855464906173,-0.03260434649548552,0.1894609592653469,25.808364868164062,-0.0567784414710617,0.4895400700584082
2024-07-01,29.84000015258789,31.440000534057617,29.84000015258789,31.239999771118164,25.717805862426758,33100,0.0,0.0,0.0,False,0.05647616899999419,0.054939001264904315,0.25663715741971194,25.808364868164062,-0.003508901327143543,0.49394891592768203
2024-07-02,30.93000030517578,32.290000915527344,30.93000030517578,32.290000915527344,26.582202911376953,62000,0.0,0.0,0.0,False,0.033610839648380075,0.033058341267118777,0.298873787413942,26.582202911376953,0.0,0.4939407437304279
2024-07-03,32.20000076293945,32.619998931884766,31.8700008392334,32.619998931884766,26.85386848449707,48700,0.0,0.0,0.0,False,0.010219829185181828,0.010167959828860424,0.3121480556544227,26.85386848449707,0.0,0.491965457015032
2024-07-05,32.54999923706055,34.0,32.54999923706055,34.0,27.989931106567383,45600,0.0,0.0,0.0,False,0.04230536180387445,0.041434953953951595,0.3676589538891335,27.989931106567383,0.0,0.4932360363404814
2024-07-08,34.36000061035156,34.40999984741211,33.040000915527344,34.40999984741211,28.327455520629883,62000,0.0,0.0,0.0,False,0.012058779736807024,0.011986651922417005,0.38415125196915456,28.327455520629883,0.0,0.4913474701636917
2024-07-09,34.4900016784668,34.849998474121094,34.04999923706055,34.66999816894531,28.541494369506836,38200,0.0,0.0,0.0,False,0.007555879797289888,0.00752747711929029,0.39460973245030173,28.541494369506836,0.0,0.48935378741113816
2024-07-10,34.880001068115234,35.970001220703125,34.880001068115234,35.970001220703125,29.61170196533203,32300,0.0,0.0,0.0,False,0.037496550880271595,0.03681064866444004,0.4469027872412463,29.61170196533203,0.0,0.4898117242066838
2024-07-11,35.540000915527344,35.63999938964844,33.81999969482422,34.279998779296875,28.220436096191406,75300,0.0,0.0,0.0,False,-0.04698365094885304,-0.04812322012236128,0.378922011728581,29.61170196533203,-0.04698365094885304,0.49309035508746896
2024-07-12,34.599998474121094,35.70000076293945,34.599998474121094,35.20000076293945,28.977811813354492,33200,0.0,0.0,0.0,False,0.026837845970257623,0.026484027506870237,0.4159293082843505,29.61170196533203,-0.02140674496588102,0.49225694169885803
2024-07-15,36.83000183105469,37.09000015258789,35.94300079345703,36.33000183105469,29.908065795898438,37500,0.0,0.0,0.0,False,0.032102285311799594,0.03159777582215972,0.4613838749202337,29.908065795898438,0.0,0.49197862912052903
2024-07-16,36.560001373291016,36.75,35.849998474121094,36.439998626708984,29.998619079589844,29800,0.0,0.0,0.0,False,0.003027721160885788,0.0030231468440165368,0.465808537802507,29.998619079589844,0.0,0.49002286092813313
2024-07-17,34.779998779296875,35.3390007019043,33.869998931884766,34.52000045776367,28.418012619018555,40700,0.0,0.0,0.0,False,-0.05268930734370658,-0.05412815865638863,0.38857610124720154,29.998619079589844,-0.05268930734370658,0.49441138613892055
2024-07-18,35.0,35.0,32.630001068115234,33.220001220703125,27.347810745239258,70400,0.0,0.0,0.0,False,-0.03765927927919466,-0.0383867114797425,0.33628332604991784,29.998619079589844,-0.08836434528261727,0.495750540847888
2024-07-19,33.5099983215332,33.810001373291016,33.0,33.106998443603516,27.25478172302246,29800,0.0,0.0,0.0,False,-0.0034016990640829414,-0.003407497996895151,0.3317376923103441,29.998619079589844,-0.091465455436054,0.493898924332364
2024-07-22,34.0,34.0,32.849998474121094,33.09000015258789,27.240787506103516,23400,0.0,0.0,0.0,False,-0.0005134591449369452,-0.0005135910102239285,0.3310538994135701,29.998619079589844,-0.09193195080645145,0.4920155396224959
2024-07-23,33.16999816894531,33.869998931884766,32.68000030517578,33.29999923706055,27.413667678833008,24700,0.0,0.0,0.0,False,0.006346372060306971,0.006326318640730984,0.339501262691571,29.998619079589844,-0.0861690131101921,0.4901605968693408
2024-07-24,32.90999984741211,32.90999984741211,31.0,31.469999313354492,25.907150268554688,31100,0.0,0.0,0.0,False,-0.05495497457429066,-0.056522706670295096,0.2658890048581255,29.998619079589844,-0.13638857175992036,0.4947031843252307
2024-07-25,31.389999389648438,31.999000549316406,30.31100082397461,31.079999923706055,25.586090087890625,29900,0.0,0.0,0.0,False,-0.012392724685499457,-0.012470154877148167,0.2502011909385178,29.998619079589844,-0.14709107042535075,0.49324861917101126
2024-07-26,31.440000534057617,31.6299991607666,30.6299991607666,31.190000534057617,25.676645278930664,26200,0.0,0.0,0.0,False,0.003539235214484737,0.003532986860123502,0.25462594701867824,29.998619079589844,-0.14407242510705165,0.491408423990738
2024-07-29,30.979999542236328,31.479999542236328,30.51099967956543,31.219999313354492,25.701343536376953,16500,0.0,0.0,0.0,False,0.0009618958075710005,0.0009614334822474637,0.25583276645718533,29.998619079589844,-0.14324911196117784,0.48958767199031306
2024-07-30,31.5049991607666,31.81999969482422,30.649999618530273,31.399999618530273,25.849525451660156,18700,0.0,0.0,0.0,False,0.0057655318708715875,0.005748974801718201,0.26307331029667913,29.998619079589844,-0.1383094874107924,0.4878091894813395
2024-07-31,32.18000030517578,32.79999923706055,32.13999938964844,32.349998474121094,26.631593704223633,28600,0.0,0.0,0.0,False,0.030254646416081554,0.02980600121553653,0.30128714669729484,29.998619079589844,-0.11223934563231386,0.4875055345755232
2024-08-01,32.869998931884766,32.869998931884766,30.93000030517578,31.290000915527344,25.758970260620117,99200,0.0,0.0,0.0,False,-0.03276647478536454,-0.03331531814968775,0.2586485542165189,29.998619079589844,-0.1413281327290914,0.48803440912532037
2024-08-02,31.209999084472656,33.28900146484375,31.190000534057617,31.709999084472656,26.104724884033203,62400,0.0,0.0,0.0,False,0.013422688093307489,0.01333340190192585,0.27554300117885955,29.998619079589844,-0.12980244808021613,0.4865122511766359
2024-08-05,25.75,29.600000381469727,24.950000762939453,28.530000686645508,23.486846923828125,86000,0.0,0.0,0.0,False,-0.10028368319661118,-0.10567576889669734,0.14762685094498407,29.998619079589844,-0.21706906369540635,0.5037595091528817
2024-08-06,27.649999618530273,28.719999313354492,26.549999237060547,27.940000534057617,23.001136779785156,40300,0.0,0.0,0.0,False,-0.020680091526044775,-0.020896919171761792,0.12389382262969528,29.998619079589844,-0.23326014711675724,0.5028365083338281
2024-08-07,27.989999771118164,29.639999389648438,27.989999771118164,28.670000076293945,23.602096557617188,125500,0.0,0.0,0.0,False,0.026127394640781176,0.025791905357129604,0.15325824006787747,29.998619079589844,-0.21322723239366237,0.5021443387359383
2024-08-08,29.489999771118164,29.829999923706055,28.59000015258789,29.506999969482422,24.2911434173584,17800,0.0,0.0,0.0,False,0.02919430729635053,0.0287762702173358,0.18692681552046753,29.998619079589844,-0.19025794644376282,0.5017260504300843
2024-08-09,29.18000030517578,30.540000915527344,29.18000030517578,30.399999618530273,25.026290893554688,28700,0.0,0.0,0.0,False,0.030264012836503706,0.02981509253861692,0.2228479839013695,29.998619079589844,-0.16575190254067995,0.5013988865649202
2024-08-12,30.549999237060547,31.261999130249023,30.389999389648438,30.7450008392334,25.3103084564209,60300,0.0,0.0,0.0,False,0.011348767744858268,0.01128485359021868,0.23672580165793433,29.998619079589844,-0.15628421464102427,0.49982184582790457
2024-08-13,31.610000610351562,32.03300094604492,31.579999923706055,31.860000610351562,26.228212356567383,58100,0.0,0.0,0.0,False,0.036266010022237616,0.03562387730916433,0.28157691197562085,29.998619079589844,-0.12568600951327558,0.5001303722927228
2024-08-14,31.65999984741211,32.249000549316406,31.40999984741211,31.959999084472656,26.31053352355957,30700,0.0,0.0,0.0,False,0.003138649553124262,0.0031337342748207373,0.28559933277768756,29.998619079589844,-0.12294184429774424,0.49842792892288196
2024-08-15,32.72999954223633,32.97999954223633,32.36000061035156,32.880001068115234,27.06791114807129,13900,0.0,0.0,0.0,False,0.028786099066882453,0.02837956261646705,0.32260672253134404,29.998619079589844,-0.09769476134028188,0.49794460573892335
2024-08-16,32.7400016784668,33.404998779296875,32.59000015258789,33.209999084472656,27.339574813842773,16100,0.0,0.0,0.0,False,0.010036373486132177,0.009986343557308985,0.3358808975739378,29.998619079589844,-0.08863888896659922,0.4963705444052276
2024-08-19,32.82099914550781,33.189998626708984,32.42100143432617,33.13999938964844,27.281949996948242,15800,0.0,0.0,0.0,False,-0.0021077437117037467,-0.0021099681296991818,0.3330652030124912,29.998619079589844,-0.09055980461747126,0.494747665511892
2024-08-20,32.97999954223633,33.5,32.97999954223633,33.369998931884766,27.47129249572754,16000,0.0,0.0,0.0,False,0.006940211341215585,0.006916238926323841,0.34231695725301825,29.998619079589844,-0.08424809745932005,0.49314163129506444
2024-08-21,33.42599868774414,33.65999984741211,32.939998626708984,33.29499816894531,27.4095516204834,19400,0.0,0.0,0.0,False,-0.002247468889705284,-0.0022499982383759783,0.33930014165146827,29.998619079589844,-0.08630622137096866,0.4915531548429348
2024-08-22,33.47999954223633,33.790000915527344,32.571998596191406,32.790000915527344,26.993818283081055,23600,0.0,0.0,0.0,False,-0.015167462173721336,-0.015283664622895482,0.31898635741370995,29.998619079589844,-0.100164637196689,0.4904581678462342
2024-08-23,33.119998931884766,33.540000915527344,32.69300079345703,33.4010009765625,27.496814727783203,12700,0.0,0.0,0.0,False,0.018633764198427993,0.018462282571094866,0.3435640381787004,29.998619079589844,-0.08339731722880517,0.48930836258469096
2024-08-26,33.220001220703125,33.47999954223633,32.5,33.47999954223633,27.56184959411621,15700,0.0,0.0,0.0,False,0.002365178184340566,0.0023623855529325095,0.34674180653106523,29.998619079589844,-0.08122938855980666,0.48772739454694114
2024-08-27,33.0369987487793,33.8849983215332,32.77000045776367,33.75,27.784122467041016,13400,0.0,0.0,0.0,False,0.00806451222244009,0.008032167821924821,0.35760262229030615,29.998619079589844,-0.0738199517342285,0.48621511879822404
2024-08-28,33.77000045776367,34.25,33.189998626708984,33.22999954223633,27.356042861938477,13900,0.0,0.0,0.0,False,-0.01540734660993337,-0.015527273203173883,0.33668556813012485,29.998619079589844,-0.08808992876106414,0.48518622658122285
2024-08-29,34.27000045776367,35.07899856567383,34.099998474121094,34.220001220703125,28.171043395996094,36000,0.0,0.0,0.0,False,0.029792340148419694,0.029357170408823942,0.37650855924734117,29.998619079589844,-0.060921993733944135,0.4848855175416645
2024-08-30,34.4900016784668,34.4900016784668,33.540000915527344,33.84000015258789,27.858213424682617,17800,0.0,0.0,0.0,False,-0.011104663995439301,-0.011166781064203695,0.36122289421005327,29.998619079589844,-0.07135013945903579,0.48365842808789056
2024-09-03,33.27000045776367,33.47999954223633,31.719999313354492,32.09000015258789,26.41755485534668,33500,0.0,0.0,0.0,False,-0.051713961242737194,-0.05309909359114733,0.2908286662161481,29.998619079589844,-0.11937430235512447,0.4868719878370063
2024-09-04,31.610000610351562,31.610000610351562,30.600000381469727,31.5,25.931848526000977,22700,0.0,0.0,0.0,False,-0.01838574129987658,-0.018556859712815524,0.26709582429663326,29.998619079589844,-0.13556525861404656,0.48602629898630534
2024-09-05,32.09000015258789,32.65999984741211,31.799999237060547,31.829999923706055,26.203514099121094,11600,0.0,0.0,0.0,False,0.010476136047444795,0.010421641597961202,0.280370092537114,29.998619079589844,-0.1265093226591495,0.4846406029669109
2024-09-06,32.52000045776367,32.66999816894531,31.239999771118164,31.510000228881836,25.940080642700195,19100,0.0,0.0,0.0,False,-0.010053363660476933,-0.010104239993653936,0.2674980663768398,29.998619079589844,-0.13529084209249342,0.4833817077536179
2024-09-09,31.459999084472656,31.485000610351562,30.399999618530273,31.459999084472656,25.89891815185547,38000,0.0,0.0,0.0,False,-0.0015868297177522583,-0.0015880900655101404,0.2654867627779196,29.998619079589844,-0.1366629882814735,0.481925015095242
2024-09-10,30.84000015258789,31.597000122070312,30.360000610351562,31.209999084472656,25.6931095123291,37700,0.0,0.0,0.0,False,-0.007946611449931251,-0.007978354042568333,0.25543043117909225,29.998619079589844,-0.14352359206394538,0.4806149630166856
2024-09-11,31.700000762939453,31.959999084472656,30.709999084472656,31.959999084472656,26.31053352355957,16900,0.0,0.0,0.0,False,0.024030723526640152,0.023746529611206244,0.28559933277768756,29.998619079589844,-0.12294184429774424,0.479941182520712
2024-09-12,31.540000915527344,32.106998443603516,31.121000289916992,31.924999237060547,26.281721115112305,7900,0.0,0.0,0.0,False,-0.0010950902391039241,-0.0010956902885319963,0.28419148549696427,29.998619079589844,-0.12390230212318021,0.4785166514608416
2024-09-13,32.150001525878906,32.22999954223633,31.829999923706055,31.860000610351562,26.228212356567383,12000,0.0,0.0,0.0,False,-0.0020359685848030384,-0.002038043986288799,0.28157691197562085,29.998619079589844,-0.12568600951327558,0.47711502680530704
2024-09-16,30.270000457763672,30.29199981689453,29.440000534057617,30.030000686645508,24.721694946289062,24300,0.0,0.0,0.0,False,-0.057438813968619495,-0.059154442900923414,0.20796465414217535,29.998619079589844,-0.17590556816300396,0.4811585316746397
2024-09-17,29.959999084472656,30.18000030517578,29.559999465942383,30.139999389648438,24.8122501373291,21700,0.0,0.0,0.0,False,0.003662984728060925,0.003656292337273207,0.2123894102223356,29.998619079589844,-0.17288692284470497,0.4797480410978843
2024-09-18,30.399999618530273,31.610000610351562,30.399999618530273,31.239999771118164,25.717805862426758,15900,0.0,0.0,0.0,False,0.0364963161376195,0.03584609875097944,0.25663715741971194,29.998619079589844,-0.14270034249928598,0.4802070778138953
2024-09-19,32.459999084472656,33.790000915527344,32.459999084472656,33.57500076293945,27.640058517456055,19300,0.0,0.0,0.0,False,0.07474403785890904,0.07208252891099877,0.3505632926888027,29.998619079589844,-0.07862230444262286,0.48684000534457356
2024-09-20,33.88999938964844,34.61000061035156,33.57500076293945,33.57500076293945,27.640058517456055,16900,0.0,0.0,0.0,False,0.0,0.0,0.3505632926888027,29.998619079589844,-0.07862230444262286,0.4854381389700359
2024-09-23,33.130001068115234,33.41999816894531,32.66999816894531,32.790000915527344,26.993818283081055,8300,0.0,0.0,0.0,False,-0.02338056679463496,-0.023658228714378008,0.31898635741370995,29.998619079589844,-0.100164637196689,0.48501266462620585
2024-09-24,33.560001373291016,33.560001373291016,32.650001525878906,32.926998138427734,27.106599807739258,16500,0.0,0.0,0.0,False,0.004178050080780649,0.00416934626444021,0.324497148470851,29.998619079589844,-0.09640507998643943,0.4836316830173966
2024-09-25,32.4900016784668,32.994998931884766,32.165000915527344,32.68000030517578,26.903263092041016,20200,0.0,0.0,0.0,False,-0.0075013729918345096,-0.007529649788836094,0.31456160133354993,29.998619079589844,-0.10318328251498798,0.4823905337379356
2024-09-26,33.20000076293945,33.20000076293945,32.56999969482422,33.150001525878906,27.290184020996094,17800,0.0,0.0,0.0,False,0.01438193306259361,0.01427949407553007,0.33346753829058495,29.998619079589844,-0.09028532451470361,0.48125147074027813
2024-09-27,33.5099983215332,33.619998931884766,33.09000015258789,33.189998626708984,27.32311248779297,9700,0.0,0.0,0.0,False,0.0012066047913616984,0.0012058774288343768,0.33507650661141164,29.998619079589844,-0.08918765842849108,0.47989882944430595
2024-09-30,34.36000061035156,34.65999984741211,33.720001220703125,34.599998474121094,28.483869552612305,22300,0.0,0.0,0.0,False,0.04248260754838684,0.04160499114482671,0.3917940378888556,29.998619079589844,-0.0504939751712814,0.48094002527609225
2024-10-01,32.900001525878906,32.9900016784668,32.0,32.619998931884766,26.85386848449707,43700,0.0,0.0,0.0,False,-0.05722540840543011,-0.05892805822543656,0.31214805565442316,29.998619079589844,-0.1048298452255213,0.4847161169556447
2024-10-02,32.275001525878906,32.888999938964844,31.790000915527344,32.81999969482422,27.018516540527344,17000,0.0,0.0,0.0,False,0.006131260236316605,0.006112540538199609,0.32019317685221726,29.998619079589844,-0.09934132405081508,0.4834001797057922
2024-10-03,32.59000015258789,32.7400016784668,31.829999923706055,32.459999084472656,26.722150802612305,16000,0.0,0.0,0.0,False,-0.010968986305021411,-0.011029589211078016,0.3057119959753425,29.998619079589844,-0.10922063673280047,0.4823098852470129
2024-10-04,32.849998474121094,32.90999984741211,32.02000045776367,32.779998779296875,26.985586166381836,14000,0.0,0.0,0.0,False,0.009858314389266098,0.009810038229713323,0.3185841153335036,29.998619079589844,-0.10043905371824213,0.4810801656972176
2024-10-07,32.18000030517578,32.310001373291016,31.239999771118164,31.239999771118164,25.717805862426758,27600,0.0,0.0,0.0,False,-0.046979906092773915,-0.04811929065281419,0.25663715741971216,29.998619079589844,-0.14270034249928598,0.48315867138508833
2024-10-08,31.8799991607666,32.43299865722656,31.829999923706055,32.43299865722656,26.69992446899414,7900,0.0,0.0,0.0,False,0.03818827359616406,0.03747714940996969,0.3046259609983619,29.998619079589844,-0.10996154862475105,0.48372008929639615
2024-10-09,32.2599983215332,33.52000045776367,32.2599983215332,33.52000045776367,27.59477996826172,12600,0.0,0.0,0.0,False,0.03351528204908405,0.03296588672517179,0.3483508680497793,29.998619079589844,-0.08013165889237961,0.4838131345042464
2024-10-10,33.0,33.400001525878906,32.79999923706055,33.34299850463867,27.449066162109375,2800,0.0,0.0,0.0,False,-0.0052804844365469394,-0.005294475469177151,0.3412309222760379,29.998619079589844,-0.08498900935127074,0.4825925532681663
2024-10-11,33.150001525878906,33.224998474121094,32.92100143432617,33.0,27.166698455810547,3600,0.0,0.0,0.0,False,-0.01028696949583685,-0.01034024605101497,0.3274337206917113,29.998619079589844,-0.09440169950042965,0.48151702009314995
2024-10-14,33.099998474121094,34.0099983215332,33.099998474121094,33.930999755859375,27.93312644958496,5000,0.0,0.0,0.0,False,0.028212040378078562,0.0278214107225018,0.36488333441908893,29.998619079589844,-0.0688529236804164,0.48119273165540455
2024-10-15,34.7859992980957,35.65999984741211,34.439998626708984,34.57600021362305,28.464115142822266,24900,0.0,0.0,0.0,False,0.019009282551871065,0.018830863671001646,0.3908287873734013,29.998619079589844,-0.051152485809308756,0.48031804893864066
2024-10-16,34.005001068115234,34.09000015258789,33.5,34.025001525878906,28.010513305664062,9300,0.0,0.0,0.0,False,-0.01593591913474912,-0.01606426121974359,0.36866465228753764,29.998619079589844,-0.06627324306665927,0.4795083560018183
2024-10-17,33.97999954223633,34.33000183105469,33.93000030517578,34.119998931884766,28.08871841430664,14200,0.0,0.0,0.0,False,0.0027919912708904704,0.0027881009028289305,0.37248595204950075,29.998619079589844,-0.0636662861119045,0.4782586883141795
2024-10-18,35.189998626708984,35.209999084472656,34.849998474121094,34.93000030517578,28.755537033081055,16600,0.0,0.0,0.0,False,0.023739730981630736,0.02346232534765956,0.40506839932722327,29.998619079589844,-0.04143797563516993,0.47765588931883474
2024-10-21,34.779998779296875,35.38999938964844,34.779998779296875,35.310001373291016,29.06836700439453,17800,0.0,0.0,0.0,False,0.010878947277304762,0.010820197238694563,0.42035406436451117,29.998619079589844,-0.03100982991007839,0.47652536721197175
2024-10-22,34.38999938964844,35.290000915527344,34.36000061035156,35.25899887084961,29.02638053894043,11600,0.0,0.0,0.0,False,-0.0014444039958541044,-0.0014454481528832313,0.41830249927841545,29.998619079589844,-0.03240944318369965,0.47532034496960845
2024-10-23,33.95000076293945,33.97999954223633,32.83000183105469,33.599998474121094,27.66063690185547,12100,0.0,0.0,0.0,False,-0.04705180638187878,-0.04819473817165232,0.3515688046914327,29.998619079589844,-0.07793632671995454,0.4773709101599058
2024-10-24,33.40999984741211,33.66999816894531,33.20000076293945,33.560001373291016,27.627710342407227,11200,0.0,0.0,0.0,False,-0.0011903760410532094,-0.0011910851013675601,0.3499599295684932,29.998619079589844,-0.07903392922495267,0.476171165361068
2024-10-25,33.470001220703125,34.21500015258789,33.470001220703125,33.779998779296875,27.808818817138672,24500,0.0,0.0,0.0,False,0.00655531973105461,0.00653392706229496,0.3588093485309267,29.998619079589844,-0.0729967021695691,0.4749953418613028
2024-10-28,34.25,34.79999923706055,34.25,34.33000183105469,28.261598587036133,14600,0.0,0.0,0.0,False,0.01628187708635842,0.01615074875458809,0.3809333153275021,29.998619079589844,-0.05790334841564515,0.4740721683712243
2024-10-29,34.45000076293945,34.619998931884766,34.279998779296875,34.459999084472656,28.36861801147461,13300,0.0,0.0,0.0,False,0.0037867434890102025,0.003779591824544536,0.38616255556807566,29.998619079589844,-0.0543358700542399,0.47288948061358427
2024-10-30,34.0,34.16999816894531,33.310001373291016,33.310001373291016,27.421903610229492,9400,0.0,0.0,0.0,False,-0.03337189005337471,-0.03394143873327122,0.33990369116755303,29.998619079589844,-0.08589446942621004,0.473369137769998
2024-10-31,32.84000015258789,33.17100143432617,32.040000915527344,32.040000915527344,26.376394271850586,25400,0.0,0.0,0.0,False,-0.03812679649230799,-0.03887264208904343,0.28881745581511553,29.998619079589844,-0.12074638496289014,0.4742959894509906
2024-11-01,30.8799991607666,31.8799991607666,30.600000381469727,31.309999465942383,25.775434494018555,29100,0.0,0.0,0.0,False,-0.022784000407265248,-0.023047566837851325,0.25945303837693334,29.998619079589844,-0.14077929968598513,0.4739076602560235
2024-11-04,30.65999984741211,31.243000030517578,30.559999465942383,30.951000213623047,25.47989273071289,18000,0.0,0.0,0.0,False,-0.01146602449608547,-0.011532266194383172,0.24501211898723407,29.998619079589844,-0.15063114528332933,0.47296560602511256
2024-11-05,30.889999389648438,31.3799991607666,30.889999389648438,31.30699920654297,25.77296257019043,5400,0.0,0.0,0.0,False,0.011502004446207081,0.011436359280849483,0.25933225391540704,29.998619079589844,-0.14086170093990835,0.4719401131951842
2024-11-06,31.290000915527344,31.93000030517578,31.190000534057617,31.190000534057617,25.676645278930664,10200,0.0,0.0,0.0,False,-0.0037371447305467598,-0.003744145302792355,0.2546259470186796,29.998619079589844,-0.14407242510705165,0.4708294498918642
2024-11-07,31.670000076293945,32.58000183105469,31.670000076293945,32.58000183105469,26.820941925048828,17600,0.0,0.0,0.0,False,0.044565660104247895,0.04360116275220312,0.3105391805314841,29.998619079589844,-0.10592744773051943,0.4720734152028864
2024-11-08,32.5099983215332,32.849998474121094,32.29499816894531,32.45000076293945,26.71392250061035,11000,0.0,0.0,0.0,False,-0.003990144146970742,-0.003998126011729978,0.3053099402909105,29.998619079589844,-0.10949492609192468,0.470979241093612
2024-11-11,31.799999237060547,31.920000076293945,30.950000762939453,31.573999404907227,25.992767333984375,16600,0.0,0.0,0.0,False,-0.026995480226069346,-0.027366551612747536,0.2700724716088956,29.998619079589844,-0.13353453820582462,0.47090218279328594
2024-11-12,31.75,31.881000518798828,31.450000762939453,31.690000534057617,26.08826446533203,14100,0.0,0.0,0.0,False,0.003673988618472235,0.0036672560076061204,0.27473870341422146,29.998619079589844,-0.13035115396089347,0.4697852614979979
2024-11-13,31.649999618530273,32.159000396728516,31.43600082397461,31.84000015258789,26.211748123168945,8700,0.0,0.0,0.0,False,0.004733302899508907,0.004722136044879127,0.28077242781520817,29.998619079589844,-0.12623484255638195,0.4686832918480873
2024-11-14,32.02000045776367,32.834999084472656,32.02000045776367,32.7599983215332,26.969120025634766,11500,0.0,0.0,0.0,False,0.028894368239269275,0.028484796810217726,0.31777953797520375,29.998619079589844,-0.10098795034256292,0.4685183260229785
2024-11-15,32.099998474121094,32.099998474121094,31.6299991607666,31.790000915527344,26.17058563232422,5500,0.0,0.0,0.0,False,-0.02960921203774991,-0.030056414428837556,0.27876112421628774,29.998619079589844,-0.12760698874536203,0.4686524207349327
2024-11-18,32.20000076293945,33.04999923706055,32.20000076293945,32.56999969482422,26.812705993652344,11900,0.0,0.0,0.0,False,0.02453595690785848,0.024239785111539597,0.3101367520555032,29.998619079589844,-0.10620199141450148,0.46821625549001805
2024-11-19,32.58000183105469,33.20000076293945,32.41999816894531,32.56999969482422,26.812705993652344,14800,0.0,0.0,0.0,False,0.0,0.0,0.3101367520555032,29.998619079589844,-0.10620199141450148,0.4671296614330953
2024-11-20,32.68000030517578,32.777000427246094,32.10900115966797,32.77000045776367,26.977354049682617,7000,0.0,0.0,0.0,False,0.006140672861189467,0.006121895759746075,0.3181818732532973,29.998619079589844,-0.10071347023979527,0.4660718972477775
2024-11-21,32.400001525878906,33.150001525878906,32.08599853515625,32.77000045776367,26.977354049682617,17900,0.0,0.0,0.0,False,0.0,0.0,0.3181818732532973,29.998619079589844,-0.10071347023979527,0.46500034605692014
2024-11-22,32.90999984741211,33.29999923706055,32.79999923706055,33.08300018310547,27.235027313232422,10200,0.0,0.0,0.0,False,0.009551465391129943,0.009506138542220365,0.33077244179489096,29.998619079589844,-0.09212396607408124,0.464009223123494
2024-11-25,33.459999084472656,33.9900016784668,33.13999938964844,33.97999954223633,27.973466873168945,17100,0.0,0.0,0.0,False,0.02711359718658124,0.026752535527251212,0.3668544697287208,29.998619079589844,-0.06750818099486289,0.4637452523883322
2024-11-26,34.02000045776367,34.70500183105469,34.02000045776367,34.58000183105469,28.467409133911133,10000,0.0,0.0,0.0,False,0.01765752750567917,0.01750344453891389,0.39098974012421617,29.998619079589844,-0.05104268105195886,0.46299818644959223
2024-11-27,34.56999969482422,34.58000183105469,34.310001373291016,34.486000061035156,28.39002227783203,6300,0.0,0.0,0.0,False,-0.002718436922554912,-0.0027221385822133173,0.38720842225576746,29.998619079589844,-0.05362236166571588,0.4619758554130943
2024-11-29,35.0,35.27000045776367,35.0,35.189998626708984,28.969579696655273,3800,0.0,0.0,0.0,False,0.0204141234251789,0.020208548257136447,0.41552706620414437,29.998619079589844,-0.03430289174993051,0.4613544979023844
2024-12-02,35.220001220703125,36.189998626708984,35.09000015258789,35.79999923706055,29.471750259399414,55500,0.0,0.0,0.0,False,0.017334409680859864,0.0171858827622501,0.44006439228407257,29.998619079589844,-0.017563102447902157,0.4606070568219496
2024-12-03,35.86000061035156,36.7130012512207,35.691001892089844,36.7130012512207,30.223363876342773,45300,0.0,0.0,0.0,False,0.025502849689208684,0.025183077355504777,0.47679013802327486,30.223363876342773,0.0,0.46024780849633445
2024-12-04,36.810001373291016,37.012001037597656,36.29999923706055,36.82899856567383,30.318859100341797,26600,0.0,0.0,0.0,False,0.0031596490843883718,0.00315466788302759,0.4814562766307138,30.318859100341797,0.0,0.45922513694057904
2024-12-05,37.189998626708984,37.189998626708984,36.56999969482422,36.74100112915039,30.24641227722168,24400,0.0,0.0,0.0,False,-0.002389497008457697,-0.0023923564123673126,0.47791634128954374,30.318859100341797,-0.002389497008457697,0.458233025182253
2024-12-06,36.79999923706055,37.290000915527344,36.709999084472656,36.709999084472656,30.22089195251465,13400,0.0,0.0,0.0,False,-0.0008437471681972397,-0.0008441033231897635,0.47666935356174833,30.318859100341797,-0.003231228045320611,0.4572332997950801
2024-12-09,36.459999084472656,38.047000885009766,36.459999084472656,37.779998779296875,31.10175323486328,21800,0.0,0.0,0.0,False,0.02914742833311168,0.028730719993643114,0.5197104677163917,31.10175323486328,0.0,0.45710959498477893
2024-12-10,37.70000076293945,38.270999908447266,37.54499816894531,38.2400016784668,31.480440139770508,17300,0.0,0.0,0.0,False,0.012175741413919416,0.012102213312187263,0.538214069395333,31.480440139770508,0.0,0.45622904134804526
2024-12-11,38.29999923706055,38.970001220703125,37.880001068115234,37.880001068115234,31.184078216552734,16100,0.0,0.0,0.0,False,-0.009414160726532117,-0.009458754030652246,0.5237330749142324,31.480440139770508,-0.009414160726532117,0.45540002710163524
2024-12-12,37.68000030517578,38.5,37.68000030517578,38.31999969482422,31.54629898071289,28900,0.0,0.0,0.0,False,0.011615567458649112,0.011548624642129876,0.5414320992348736,31.54629898071289,0.0,0.45451849297841806
2024-12-13,38.25,38.4010009765625,37.81999969482422,38.29800033569336,31.528188705444336,28700,0.0,0.0,0.0,False,-0.0005740855775071552,-0.0005742504277274146,0.5405471852979962,31.54629898071289,-0.0005740855775071552,0.4535475231054886
2024-12-16,38.15999984741211,39.18000030517578,38.15999984741211,39.11899948120117,32.204063415527344,36200,0.0,0.0,0.0,False,0.02143715633008436,0.02121061241396685,0.5735721361431008,32.204063415527344,0.0,0.45301058332426747
2024-12-17,38.84000015258789,39.970001220703125,38.84000015258789,39.959999084472656,32.896400451660156,40900,0.0,0.0,0.0,False,0.021498437237550627,0.021270605404130213,0.6074014779507317,32.896400451660156,0.0,0.45247667245860135
2024-12-18,39.529998779296875,40.064998626708984,38.06999969482422,38.06999969482422,31.340490341186523,36800,0.0,0.0,0.0,False,-0.04729727535874251,-0.04845236035824415,0.5313757676360462,32.896400451660156,-0.04729727535874251,0.45442666180854485
2024-12-19,38.04999923706055,39.20000076293945,38.0,38.72999954223633,31.88382339477539,29000,0.0,0.0,0.0,False,0.017336456694643232,0.017187894894843334,0.5579243973148946,32.896400451660156,-0.030780785830130664,0.45373098282115
2024-12-20,38.18000030517578,40.209999084472656,37.70000076293945,40.209999084472656,33.102210998535156,41300,0.0,0.0,0.0,False,0.03821334689613831,0.037501300132766306,0.6174579027474458,33.102210998535156,0.0,0.45428034210689344
2024-12-23,40.290000915527344,40.439998626708984,39.84000015258789,40.43000030517578,33.283321380615234,38000,0.0,0.0,0.0,False,0.005471247285810943,0.005456334382439262,0.6263074149077663,33.283321380615234,0.0,0.4533357462902257
2024-12-24,33.56999969482422,34.40999984741211,33.40999984741211,34.40999984741211,34.183353424072266,61300,6.926,0.0,0.0,False,0.02704153330025605,0.02668237151160778,0.6702852610244481,34.183353424072266,0.0,0.4530882189475877
2024-12-26,34.46200180053711,34.849998474121094,34.279998779296875,34.619998931884766,34.391971588134766,32700,0.0,0.0,0.0,False,0.0061029168634927355,0.006084369490169211,0.6804788731107976,34.391971588134766,0.0,0.452157961880172
2024-12-27,34.31999969482422,34.31999969482422,33.064998626708984,33.63999938964844,33.418426513671875,46600,0.0,0.0,0.0,False,-0.028307335389831656,-0.028715713192542167,0.6329089940341239,34.391971588134766,-0.028307335389831656,0.4523167607289568
2024-12-30,32.650001525878906,32.959999084472656,32.41299819946289,32.79999923706055,32.58395767211914,16900,0.0,0.0,0.0,False,-0.024970321125422967,-0.025287368576212298,0.5921347320845005,34.391971588134766,-0.05257081326036539,0.4522428304861797
2024-12-31,32.81999969482422,32.81999969482422,32.09000015258789,32.279998779296875,32.0673828125,14200,0.0,0.0,0.0,False,-0.015853656109464986,-0.01598066952213103,0.5668935755620976,34.391971588134766,-0.06759102977500564,0.4516889366737852
2025-01-02,31.860000610351562,31.8799991607666,30.100000381469727,30.530000686645508,30.32891082763672,34500,0.0,0.0,0.0,False,-0.054213092319639444,-0.055737991456074984,0.4819474294950996,34.391971588134766,-0.1181398033574732,0.45438417369694023
2025-01-03,30.360000610351562,30.540000915527344,30.076000213623047,30.360000610351562,30.160030364990234,49800,0.0,0.0,0.0,False,-0.005568299620327788,-0.005583860392236349,0.47369550218609624,34.391971588134766,-0.12305026515562001,0.45352080336551986
2025-01-06,30.600000381469727,31.329999923706055,30.549999237060547,30.770000457763672,30.567331314086914,28800,0.0,0.0,0.0,False,0.013504659782089368,0.013414284612312574,0.49359725856551484,34.391971588134766,-0.11120735734055309,0.45274772802352903
2025-01-07,30.280000686645508,30.799999237060547,29.90999984741211,30.06999969482422,29.87194061279297,28700,0.0,0.0,0.0,False,-0.022749473748579274,-0.023012235806868685,0.4596187069408286,34.391971588134766,-0.1314269222326646,0.45252007799539223
2025-01-08,30.030000686645508,30.415000915527344,29.760000228881836,30.15999984741211,29.961347579956055,14800,0.0,0.0,0.0,False,0.0029930083325351298,0.0029885382003033796,0.4639873578930267,34.391971588134766,-0.12882727577349118,0.45160808963216476
2025-01-10,29.274999618530273,29.274999618530273,27.920000076293945,28.739999771118164,28.550701141357422,45000,0.0,0.0,0.0,False,-0.047082209331009706,-0.048226642775002354,0.39505959865075546,34.391971588134766,-0.1698440123389897,0.45337885138375567
2025-01-13,27.84000015258789,28.139999389648438,27.030000686645508,28.06999969482422,27.885112762451172,22900,0.0,0.0,0.0,False,-0.023312505553221063,-0.023588540494387664,0.3625372640101354,34.391971588134766,-0.18919702841137676,0.4531667328719787
2025-01-14,28.3700008392334,28.459999084472656,27.700000762939453,27.81999969482422,27.636760711669922,13400,0.0,0.0,0.0,False,-0.008906259511909487,-0.00894615731125234,0.35040215354221393,34.391971588134766,-0.19641825008937241,0.4523859616212715
2025-01-15,28.639999389648438,29.0,28.639999389648438,28.899999618530273,28.709646224975586,18200,0.0,0.0,0.0,False,0.03882095751014081,0.038086375333542956,0.4028260581664789,34.391971588134766,-0.16522243712016738,0.4539144706145534
2025-01-16,28.989999771118164,28.989999771118164,26.56999969482422,26.6299991607666,26.45459747314453,64000,0.0,0.0,0.0,False,-0.07854672726232703,-0.08180321098466933,0.29263866237919123,34.391971588134766,-0.2307914826763997,0.4601634146737567
2025-01-17,27.420000076293945,27.450000762939453,26.649999618530273,27.0,26.822160720825195,49200,0.0,0.0,0.0,False,0.01389411606257851,0.013798477687616505,0.3105987339812639,34.391971588134766,-0.22010401026038173,0.4602302235003531
2025-01-21,25.579999923706055,25.729999542236328,24.500999450683594,25.18000030517578,25.014148712158203,156600,0.0,0.0,0.0,False,-0.06740739597698475,-0.06978682513151915,0.22225468615285404,34.391971588134766,-0.2726747680616226,0.4613406842718188
2025-01-22,24.600000381469727,25.530000686645508,24.600000381469727,25.440000534057617,25.272438049316406,162700,0.0,0.0,0.0,False,0.010325729655259464,0.01027278346890285,0.23487535761194245,34.391971588134766,-0.2651646043451781,0.46054115887102315
2025-01-23,25.65999984741211,26.209999084472656,25.15999984741211,25.479999542236328,25.312171936035156,137000,0.0,0.0,0.0,False,0.0015722221433964734,0.001570987496086199,0.23681685599351465,34.391971588134766,-0.26400927986437805,0.4600110933065885
2025-01-24,25.700000762939453,25.84000015258789,25.0,25.239999771118164,25.073753356933594,90100,0.0,0.0,0.0,False,-0.009419127671226879,-0.009463768191919629,0.22516712012098639,34.391971588134766,-0.27094167042217376,0.4599474171739102
2025-01-27,25.43000030517578,27.299999237060547,25.389999389648438,26.860000610351562,26.68308448791504,295900,0.0,0.0,0.0,False,0.06418389413312231,0.06220820881746131,0.30380311685421413,34.391971588134766,-0.22414786777967954,0.4642233089876642
2025-01-28,27.0,29.190000534057617,27.0,28.739999771118164,28.550701141357422,279500,0.0,0.0,0.0,False,0.06999253232092562,0.06765166931013865,0.39505959865075635,34.391971588134766,-0.1698440123389897,0.4692374057687044
2025-01-29,27.790000915527344,29.110000610351562,27.709999084472656,28.959999084472656,28.769250869750977,73700,0.0,0.0,0.0,False,0.007654793740843546,0.007625644467182933,0.4057384921346119,34.391971588134766,-0.16348933948071842,0.46892810376086824
2025-01-30,28.81999969482422,29.25,28.565000534057617,28.59000015258789,28.401689529418945,92600,0.0,0.0,0.0,False,-0.012776187395219907,-0.012858504763764366,0.38777851373042616,34.391971588134766,-0.174176756437612,0.46905676158457565
2025-01-31,30.8700008392334,30.8700008392334,27.55500030517578,28.18000030517578,27.9943904876709,224000,0.0,0.0,0.0,False,-0.01434066242172527,-0.014444483491689444,0.3678768505488945,34.391971588134766,-0.1860196087935544,0.4675829493830755
2025-02-03,26.670000076293945,27.018999099731445,25.709999084472656,26.25,26.07710075378418,88500,0.0,0.0,0.0,False,-0.06848835429123268,-0.07094658691583475,0.2741932161817262,34.391971588134766,-0.24176778621261763,0.4716349433138422
2025-02-04,26.09000015258789,27.350000381469727,26.040000915527344,27.309999465942383,27.13011932373047,46300,0.0,0.0,0.0,False,0.04038096795685697,0.039586961419328104,0.32564637161520493,34.391971588134766,-0.2111496354838126,0.47298668443427727
2025-02-05,26.31999969482422,27.280000686645508,26.31999969482422,27.25,27.070514678955078,22100,0.0,0.0,0.0,False,-0.0021969916189514826,-0.002199408545665713,0.3227339376470728,34.391971588134766,-0.21288273312326156,0.4729691822959725
2025-02-06,27.0,27.489999771118164,26.849000930786133,27.40999984741211,27.229461669921875,39500,0.0,0.0,0.0,False,0.005871591022625244,0.005854420411808527,0.3305004903606832,34.391971588134766,-0.20826110244531482,0.47272159026543553
2025-02-07,27.219999313354492,27.5,26.055999755859375,26.09000015258789,25.918155670166016,50200,0.0,0.0,0.0,False,-0.048157617497240124,-0.049355822496044074,0.266426756666003,34.391971588134766,-0.24638936143143997,0.47520813806858064
2025-02-10,26.56999969482422,26.795000076293945,26.045000076293945,26.15999984741211,25.987693786621094,33000,0.0,0.0,0.0,False,0.0026829886099928313,0.0026793958208922294,0.26982456522952813,34.391971588134766,-0.24436743267179106,0.4752097171372725
2025-02-11,26.299999237060547,27.878999710083008,26.280000686645508,27.309999465942383,27.13011932373047,94500,0.0,0.0,0.0,False,0.043960250820621605,0.04302141480900898,0.32564637161520493,34.391971588134766,-0.2111496354838126,0.47696272500424164
2025-02-12,26.93000030517578,28.25,26.93000030517578,28.200000762939453,28.014257431030273,60800,0.0,0.0,0.0,False,0.032588802752756774,0.032069049663340315,0.3688475997396805,34.391971588134766,-0.18544194655315438,0.47793624800364887
2025-02-13,28.399999618530273,29.538999557495117,28.030000686645508,29.34000015258789,29.14674949645996,118700,0.0,0.0,0.0,False,0.04042556074234094,0.03962982247812983,0.42418403152996453,34.391971588134766,-0.1525129804853761,0.47899228343439637
2025-02-14,29.270000457763672,30.219999313354492,29.270000457763672,30.059999465942383,29.86200523376465,91600,0.0,0.0,0.0,False,0.0245398114596469,0.02424354734605325,0.4591332391475498,34.391971588134766,-0.13171580881198897,0.4788989470016103
2025-02-18,29.849000930786133,30.15999984741211,29.549999237060547,30.020000457763672,29.822269439697266,42300,0.0,0.0,0.0,False,-0.0013306472139538172,-0.0013315333111001768,0.4571916475680906,34.391971588134766,-0.1328711887519135,0.4787481445887133
2025-02-19,30.040000915527344,30.3700008392334,29.78499984741211,30.1200008392334,29.921611785888672,36100,0.0,0.0,0.0,False,0.0033311464237248956,0.0033256104461712303,0.46204576631356886,34.391971588134766,-0.1299826557134156,0.4787497594068003
2025-02-20,30.09000015258789,30.56999969482422,30.041000366210938,30.350000381469727,30.150096893310547,34200,0.0,0.0,0.0,False,0.007636122982172644,0.00760711537193767,0.47321012759070413,34.391971588134766,-0.12333909627581996,0.4781301356342544
2025-02-21,30.389999389648438,31.020000457763672,30.209999084472656,30.25,30.05075454711914,46100,0.0,0.0,0.0,False,-0.0032949262665038503,-0.003300366489430644,0.4683560088452261,34.391971588134766,-0.12622762931431786,0.47797986730964576
2025-02-24,30.020000457763672,31.010000228881836,30.020000457763672,30.6200008392334,30.418319702148438,86500,0.0,0.0,0.0,False,0.012231478396090179,0.012157278302708366,0.48631617364518576,34.391971588134766,-0.11554010143917537,0.47801040119967364
2025-02-25,30.760000228881836,31.309999465942383,30.132999420166016,30.6200008392334,30.418319702148438,40400,0.0,0.0,0.0,False,0.0,0.0,0.48631617364518576,34.391971588134766,-0.11554010143917537,0.4775824657742855
2025-02-26,29.969999313354492,30.100000381469727,28.700000762939453,28.889999389648438,28.6997127532959,58900,0.0,0.0,0.0,False,-0.05649907574385693,-0.05815793457025672,0.40234068357108677,34.391971588134766,-0.16551126824036744,0.48074254822375184
2025-02-27,28.760000228881836,29.31999969482422,28.1299991607666,28.18000030517578,27.9943904876709,53400,0.0,0.0,0.0,False,-0.02457593466833563,-0.024882963741046343,0.3678768505488945,34.391971588134766,-0.1860196087935544,0.4810614701524824
2025-02-28,28.020000457763672,29.20599937438965,27.549999237060547,29.200000762939453,29.007671356201172,56000,0.0,0.0,0.0,False,0.036195853914966936,0.035556174150405885,0.41738832120502734,34.391971588134766,-0.1565568934637983,0.4821278671153215
2025-03-03,29.15999984741211,29.700000762939453,27.8799991607666,28.31999969482422,28.133466720581055,54300,0.0,0.0,0.0,False,-0.030137015304857684,-0.030600470353443644,0.374672467675945,34.391971588134766,-0.18197575127425658,0.48291575898506
2025-03-04,28.09000015258789,28.729999542236328,27.604999542236328,27.84000015258789,27.65662956237793,64700,0.0,0.0,0.0,False,-0.01694910772778291,-0.017094387772045836,0.3513729959308882,34.391971588134766,-0.1958405323898479,0.4831469302565474
2025-03-05,27.68000030517578,27.84000015258789,26.3799991607666,27.709999084472656,27.527484893798828,41000,0.0,0.0,0.0,False,-0.004669573647353653,-0.004680510165577298,0.345062660201344,34.391971588134766,-0.19959561424807026,0.48309245900846315
2025-03-06,27.399999618530273,28.1299991607666,27.190000534057617,27.6200008392334,27.438077926635742,65600,0.0,0.0,0.0,False,-0.003247916310117671,-0.003253202238902525,0.3406940092491457,34.391971588134766,-0.20219526070724358,0.48015197415726873
2025-03-07,27.530000686645508,28.989999771118164,27.530000686645508,28.489999771118164,28.30234718322754,45900,0.0,0.0,0.0,False,0.031498899409160064,0.03101298654765992,0.3829243949849481,34.391971588134766,-0.17706528947610978,0.47723043474300075
2025-03-10,27.420000076293945,27.600000381469727,24.969999313354492,25.709999084472656,25.54065704345703,112300,0.0,0.0,0.0,False,-0.09757813095470513,-0.10267316421761068,0.2479812172706506,34.391971588134766,-0.2573657204267824,0.4874027324399854
2025-03-11,24.93000030517578,25.309999465942383,23.479999542236328,24.200000762939453,24.040605545043945,61200,0.0,0.0,0.0,False,-0.05873190716514343,-0.060527277917470805,0.17468490027406802,34.391971588134766,-0.30098204799232975,0.4911937864572095
2025-03-12,24.09000015258789,24.31999969482422,22.979999542236328,23.329999923706055,23.176334381103516,64800,0.0,0.0,0.0,False,-0.035950473972923835,-0.03661261014451014,0.13245442134037844,34.391971588134766,-0.32611207468258807,0.4923028413687329
2025-03-13,23.079999923706055,23.270000457763672,21.540000915527344,21.790000915527344,21.6464786529541,97100,0.0,0.0,0.0,False,-0.06600939143321816,-0.06828889587153235,0.057701794161842734,34.391971588134766,-0.3705950065269844,0.4967242766289701
2025-03-14,22.479999542236328,22.600000381469727,21.780000686645508,22.510000228881836,22.361736297607422,73800,0.0,0.0,0.0,False,0.03304267895580826,0.032508504826930754,0.09265109497731494,34.391971588134766,-0.3497977793944729,0.49768592650631605
2025-03-17,22.510000228881836,22.87700080871582,21.836999893188477,22.690000534057617,22.540550231933594,50800,0.0,0.0,0.0,False,0.007996424425472881,0.00796462244593405,0.1013883968817113,34.391971588134766,-0.3445984864761261,0.4970373484555129
2025-03-18,22.639999389648438,22.860000610351562,22.100000381469727,22.389999389648438,22.242525100708008,60600,0.0,0.0,0.0,False,-0.01322173275093208,-0.01330991803006755,0.08682613384316373,34.391971588134766,-0.3532640301324952,0.49686749120579826
2025-03-19,22.639999389648438,23.5,22.6200008392334,22.90999984741211,22.75909996032715,40100,0.0,0.0,0.0,False,0.02322464995679363,0.02295906203687117,0.11206729036556662,34.391971588134766,-0.33824381361785494,0.49726661923732707
2025-03-20,22.610000610351562,23.219999313354492,22.260000228881836,22.65999984741211,22.5107479095459,53000,0.0,0.0,0.0,False,-0.010912208796225231,-0.010972183651137769,0.09993217989764513,34.391971588134766,-0.3454650352958506,0.4972451786877062
2025-03-21,21.979999542236328,23.600000381469727,21.84000015258789,23.5,23.34521484375,64500,0.0,0.0,0.0,False,0.03706971165761397,0.03639915134436069,0.14070634864938159,34.391971588134766,-0.32120161288444127,0.4979351235271868
2025-03-24,24.040000915527344,24.040000915527344,23.59000015258789,23.959999084472656,23.802183151245117,53800,0.0,0.0,0.0,False,0.019574388608269988,0.019385274146145003,0.16303497800576539,34.391971588134766,-0.3079145494683744,0.49753719368742316
2025-03-25,24.030000686645508,24.719999313354492,23.920000076293945,24.670000076293945,24.507509231567383,43000,0.0,0.0,0.0,False,0.029632831402079507,0.029202264322540594,0.19749899742373156,34.391971588134766,-0.2874060979969384,0.4910110591609437
2025-03-26,24.639999389648438,24.809999465942383,24.040000915527344,24.139999389648438,23.980998992919922,37000,0.0,0.0,0.0,False,-0.021483629106187507,-0.021717761684210968,0.17177237310804871,34.391971588134766,-0.3027152010909031,0.49142168040503964
2025-03-27,24.09000015258789,24.899999618530273,24.03499984741211,24.690000534057617,24.527376174926758,24900,0.0,0.0,0.0,False,0.022783754011588275,0.0225280804718153,0.19846974661451755,34.391971588134766,-0.2868284357565385,0.49147146225697513
2025-03-28,24.200000762939453,24.579999923706055,23.299999237060547,23.299999237060547,23.14653205871582,25900,0.0,0.0,0.0,False,-0.056298077151134995,-0.05794492239322415,0.13099820435631226,34.391971588134766,-0.32697862350231244,0.4946647278392014
2025-03-31,23.25,24.65999984741211,23.0,24.190000534057617,24.030670166015625,48500,0.0,0.0,0.0,False,0.03819743299156042,0.037485971851163896,0.17419943248078762,34.391971588134766,-0.3012709345716542,0.49451529354478396
2025-04-01,23.719999313354492,24.523000717163086,23.690000534057617,24.420000076293945,24.2591552734375,21100,0.0,0.0,0.0,False,0.009508062232280068,0.00946314510070688,0.1853637937579229,34.391971588134766,-0.29462737513405857,0.49402138650729793
2025-04-02,23.969999313354492,24.799999237060547,23.969999313354492,24.600000381469727,24.437969207763672,40000,0.0,0.0,0.0,False,0.007370987666745599,0.007343954695674061,0.19410109566231926,34.391971588134766,-0.2894280822157118,0.4936631925400078
2025-04-03,20.530000686645508,20.829999923706055,19.62700080871582,19.989999771118164,19.858333587646484,152900,0.0,0.0,0.0,False,-0.187398371001396,-0.20751429075589045,-0.029671504475781485,34.391971588134766,-0.42258810208782527,0.5285372234374253
2025-04-04,18.184999465942383,19.329999923706055,16.924999237060547,17.079999923706055,16.967500686645508,238300,0.0,0.0,0.0,False,-0.1455727837505616,-0.15732395705901173,-0.17092492472173637,34.391971588134766,-0.5066435594375956,0.5484851447660624
2025-04-07,15.220000267028809,18.030000686645508,14.640000343322754,15.779999732971191,15.67606258392334,300200,0.0,0.0,0.0,False,-0.0761124532464944,-0.07916491739454226,-0.23402786262668707,34.391971588134766,-0.5441941284537586,0.553720823198899
2025-04-08,16.770000457763672,17.31999969482422,13.718999862670898,14.350000381469727,14.25548267364502,177500,0.0,0.0,0.0,False,-0.09062096445922607,-0.09499329092405877,-0.3034409964643515,34.391971588134766,-0.5854996961394571,0.5611018375240916
2025-04-09,14.15999984741211,18.82200050354004,14.151000022888184,18.6299991607666,18.50728988647461,291800,0.0,0.0,0.0,False,0.2982576816350222,0.2610231206398815,-0.09568692294780778,34.391971588134766,-0.46187179647299936,0.6352557475117213
2025-04-10,16.799999237060547,17.799999237060547,15.680000305175781,17.040000915527344,16.927764892578125,299100,0.0,0.0,0.0,False,-0.0853460989472491,-0.08920953547684558,-0.17286651630119543,34.391971588134766,-0.5077989393775202,0.6410297758821594
2025-04-11,16.260000228881836,18.575000762939453,16.260000228881836,18.360000610351562,18.239070892333984,133100,0.0,0.0,0.0,False,0.0774648046022186,0.07461087852003111,-0.10879278260651515,34.391971588134766,-0.46967068039139503,0.6450484364644905
2025-04-14,20.969999313354492,21.100000381469727,18.979999542236328,19.219999313354492,19.09340476989746,301800,0.0,0.0,0.0,False,0.04684086610588034,0.04577692998892211,-0.0670478646639927,34.391971588134766,-0.4448295957395857,0.6406257106509058
2025-04-15,19.040000915527344,19.360000610351562,18.68000030517578,19.059999465942383,18.934457778930664,140700,0.0,0.0,0.0,False,-0.00832470650899264,-0.008359550389692579,-0.07481441737760297,34.391971588134766,-0.44945122641753243,0.6405425149984783
2025-04-16,18.399999618530273,18.75,17.280000686645508,17.600000381469727,17.48407554626465,126100,0.0,0.0,0.0,False,-0.07660014612512067,-0.07969292715608871,-0.14568376819933349,34.391971588134766,-0.4916233429229554,0.6435964676768982
2025-04-17,18.06999969482422,18.350000381469727,17.6299991607666,18.049999237060547,17.931110382080078,112300,0.0,0.0,0.0,False,0.02556811394646119,0.02524671655515377,-0.12384051343834268,34.391971588134766,-0.47862511062708857,0.6426332648629377
2025-04-21,17.3700008392334,17.440000534057617,16.809999465942383,17.31999969482422,17.20591926574707,71100,0.0,0.0,0.0,False,-0.04044317952878962,-0.04128374645376153,-0.15927518884920788,34.391971588134766,-0.49971116887980005,0.6438919399798467
2025-04-22,17.850000381469727,18.8700008392334,17.850000381469727,18.520000457763672,18.39801597595215,137700,0.0,0.0,0.0,False,0.0692841046033652,0.0669893634341909,-0.10102632309079196,34.391971588134766,-0.4650491051725727,0.6473276951961686
2025-04-23,19.739999771118164,20.09000015258789,19.315000534057617,19.459999084472656,19.331823348999023,144200,0.0,0.0,0.0,False,0.050755873582642996,0.049509784782914575,-0.05539812879146444,34.391971588134766,-0.43789720518179,0.6485256453137314
2025-04-24,19.479999542236328,20.200000762939453,19.31999969482422,20.110000610351562,19.9775447845459,75100,0.0,0.0,0.0,False,0.03340199338104899,0.03285626582307261,-0.0238465433416305,34.391971588134766,-0.41912185134980295,0.6492458695244909
2025-04-25,19.719999313354492,20.34000015258789,19.719999313354492,20.270000457763672,20.136489868164062,54800,0.0,0.0,0.0,False,0.00795618707565704,0.007924703501816387,-0.0160800838259072,34.391971588134766,-0.4145002761309807,0.6492083946280173
2025-04-28,20.489999771118164,20.722000122070312,20.020000457763672,20.479999542236328,20.34510612487793,43300,0.0,0.0,0.0,False,0.010360110331030903,0.010306812188354844,-0.0058865649374448825,34.391971588134766,-0.4084344343929095,0.648745494447301
2025-04-29,20.25,20.84000015258789,20.1299991607666,20.639999389648438,20.504051208496094,94900,0.0,0.0,0.0,False,0.007812447998184924,0.0077820888433533875,0.0018798945782783072,34.391971588134766,-0.40381285917408716,0.6487423840193473
2025-04-30,20.270000457763672,21.100000381469727,19.83099937438965,20.93000030517578,20.792142868041992,109400,0.0,0.0,0.0,False,0.014050475031320842,0.013952682067498333,0.015956783021432663,34.391971588134766,-0.39543614663791815,0.6487917485673237
2025-05-01,20.229999542236328,21.298999786376953,20.229999542236328,20.950000762939453,20.81201171875,201200,0.0,0.0,0.0,False,0.0009555941796910439,0.0009551378902348103,0.016927625410105618,34.391971588134766,-0.3948584289383936,0.6470386228000417
2025-05-02,19.75,19.799999237060547,18.864999771118164,19.450000762939453,19.32189178466797,350400,0.0,0.0,0.0,False,-0.07159903397226852,-0.07429156405274166,-0.05588341018897092,34.391971588134766,-0.43818598084286553,0.6504980008100019
2025-05-05,19.030000686645508,19.209999084472656,18.139999389648438,18.219999313354492,18.099990844726562,280500,0.0,0.0,0.0,False,-0.06323919798117239,-0.0653273099963072,-0.11558858612933987,34.391971588134766,-0.47371464882894176,0.6532942474542186
2025-05-06,18.079999923706055,18.549999237060547,17.950000762939453,18.200000762939453,18.080123901367188,249100,0.0,0.0,0.0,False,-0.0010976217352708373,-0.0010982245631660792,-0.11655933532012597,34.391971588134766,-0.4742923110693418,0.6517285891909405
2025-05-07,18.31999969482422,18.329999923706055,17.239999771118164,17.709999084472656,17.59334945678711,336600,0.0,0.0,0.0,False,-0.02692318079431244,-0.027292249033156413,-0.14034436805634976,34.391971588134766,-0.48844603422338206,0.6415180163749754
2025-05-08,18.0,18.415000915527344,17.469999313354492,17.90999984741211,17.792034149169922,157300,0.0,0.0,0.0,False,0.011293170346603043,0.011229878562536134,-0.13063613056539347,34.391971588134766,-0.4826689681463864,0.6412018361545763
2025-05-09,18.219999313354492,18.5,18.0,18.149999618530273,18.030452728271484,131400,0.0,0.0,0.0,False,0.013400299094675772,0.013311309199431203,-0.1189863946928651,34.391971588134766,-0.47573657758859067,0.6412564777645122
2025-05-12,20.489999771118164,20.5,19.700000762939453,20.450000762939453,20.315303802490234,288600,0.0,0.0,0.0,False,0.12672178057049766,0.11931233729650989,-0.007342781921511277,34.391971588134766,-0.409300983212634,0.653522171560154
2025-05-13,20.389999389648438,20.920000076293945,20.111000061035156,20.84000015258789,20.702735900878906,255300,0.0,0.0,0.0,False,0.019070947801488547,0.01889137674474419,0.01158813206923437,34.391971588134766,-0.3980357930970915,0.6534908128909461
2025-05-14,20.770000457763672,21.02899932861328,20.420000076293945,20.719999313354492,20.583524703979492,239000,0.0,0.0,0.0,False,-0.005758233958553904,-0.005774876506254748,0.005763170935083162,34.391971588134766,-0.4015020438351138,0.6532923305545225
2025-05-15,20.520000457763672,20.809999465942383,20.170000076293945,20.510000228881836,20.374908447265625,89200,0.0,0.0,0.0,False,-0.010135108525583747,-0.010186818424989296,-0.0044303479533791545,34.391971588134766,-0.407567885573185,0.6525743941163498
2025-05-16,20.68000030517578,20.709999084472656,20.239999771118164,20.485000610351562,20.350074768066406,142900,0.0,0.0,0.0,False,-0.0012188363576451922,-0.001219579742783166,-0.005643784441861754,34.391971588134766,-0.40828996337368506,0.652446073519351
2025-05-19,19.799999237060547,20.065000534057617,19.190000534057617,19.979999542236328,19.848398208618164,171000,0.0,0.0,0.0,False,-0.02465232020844854,-0.02496127689105265,-0.03015697226906211,34.391971588134766,-0.42287698866714973,0.6525758556050542
2025-05-20,19.81999969482422,19.920000076293945,19.299999237060547,19.6299991607666,19.500703811645508,157900,0.0,0.0,0.0,False,-0.0175175040987281,-0.017672751273993405,-0.047146201482461736,34.391971588134766,-0.4329867433836433,0.6528266840102873
2025-05-21,19.350000381469727,19.643999099731445,18.489999771118164,18.709999084472656,18.586763381958008,138600,0.0,0.0,0.0,False,-0.04686704841605305,-0.04800087657570774,-0.09180364659100326,34.391971588134766,-0.459560981134026,0.6545430605641008
2025-05-22,18.489999771118164,18.809999465942383,18.309999465942383,18.610000610351562,18.487422943115234,180600,0.0,0.0,0.0,False,-0.005344687334816078,-0.005359021272592785,-0.09665767213859444,34.391971588134766,-0.4624494587133994,0.6544330040516839
2025-05-23,17.15999984741211,17.860000610351562,17.1200008392334,17.424999237060547,17.31022834777832,229900,0.0,0.0,0.0,False,-0.06367542945055549,-0.06579309920555398,-0.1541783828060339,34.391971588134766,-0.4966782202812021,0.6574745596862857
2025-05-27,17.979999542236328,18.3700008392334,17.84000015258789,18.277000427246094,18.1566162109375,128300,0.0,0.0,0.0,False,0.048895245409504406,0.047737463044939,-0.11282172726067108,34.391971588134766,-0.47206817834190307,0.6590931571198203
2025-05-28,18.385000228881836,18.729999542236328,18.25,18.350000381469727,18.229135513305664,96000,0.0,0.0,0.0,False,0.003994097882868752,0.003986142649538034,-0.10927825039979577,34.391971588134766,-0.4699595669707195,0.657563270369021
2025-05-29,18.93000030517578,18.93000030517578,17.989999771118164,18.239999771118164,18.11985969543457,159800,0.0,0.0,0.0,False,-0.005994569396411187,-0.0060126089565950775,-0.11461774374066702,34.391971588134766,-0.47313693112941735,0.656667685980967
2025-05-30,18.100000381469727,18.56999969482422,17.700000762939453,18.34000015258789,18.219202041625977,154800,0.0,0.0,0.0,False,0.00548251188812654,0.0054675376259393435,-0.10976362499518888,34.391971588134766,-0.47024839809091945,0.6566810037799224
2025-06-02,18.239999771118164,18.559999465942383,18.239999771118164,18.559999465942383,18.43775177001953,63200,0.0,0.0,0.0,False,0.011995570821061508,0.011924194196666071,-0.09908473151133357,34.391971588134766,-0.46389372523264827,0.6567740972523161
2025-06-03,18.489999771118164,18.889999389648438,18.43400001525879,18.809999465942383,18.686105728149414,89600,0.0,0.0,0.0,False,0.013469861251398152,0.01337994917263779,-0.08694952784552512,34.391971588134766,-0.4566724480955281,0.656774324212035
2025-06-04,18.739999771118164,19.290000915527344,18.600000381469727,18.719999313354492,18.596698760986328,147200,0.0,0.0,0.0,False,-0.004784676297126977,-0.004796159504356277,-0.09131817879772319,34.391971588134766,-0.4592720945547015,0.6567123513797595
2025-06-05,18.75,19.069000244140625,18.25,18.309999465942383,18.18939781188965,241400,0.0,0.0,0.0,False,-0.021901787749078805,-0.022145192464764162,-0.1112199351771418,34.391971588134766,-0.47111500236976844,0.6568954096413989
2025-06-06,18.770000457763672,19.165000915527344,18.649999618530273,18.889999389648438,18.765579223632812,94300,0.0,0.0,0.0,False,0.03167677224402321,0.031185412810481556,-0.08306625148871993,34.391971588134766,-0.4543616327565547,0.6576458038313571
2025-06-09,19.0,19.280000686645508,18.200000762939453,18.459999084472656,18.338409423828125,259400,0.0,0.0,0.0,False,-0.022763475335028427,-0.023026563439730544,-0.1039388502568116,34.391971588134766,-0.46678225827114606,0.6578789868195765
2025-06-10,18.299999237060547,18.940000534057617,18.299999237060547,18.649999618530273,18.527158737182617,227300,0.0,0.0,0.0,False,0.01029256731007644,0.010239959510774976,-0.09471608055913538,34.391971588134766,-0.46129407877347484,0.6577912628086194
2025-06-11,18.809999465942383,18.959999084472656,17.884000778198242,17.93000030517578,17.81190299987793,188400,0.0,0.0,0.0,False,-0.03860579743774861,-0.03937075374406636,-0.12966528817672052,34.391971588134766,-0.48209125044686185,0.6585821236767478
2025-06-12,18.0,18.079999923706055,17.68000030517578,18.020000457763672,17.901309967041016,130000,0.0,0.0,0.0,False,0.005019506740166824,0.0050069510143817275,-0.12529663722452244,34.391971588134766,-0.47949160398768853,0.6574493753323483
2025-06-13,18.06999969482422,18.110000610351562,17.3799991607666,17.5,17.384735107421875,204200,0.0,0.0,0.0,False,-0.02885681889036229,-0.02928136418811371,-0.15053779374692522,34.391971588134766,-0.4945118205023288,0.6422076142451802
2025-06-16,17.649999618530273,17.886999130249023,17.540000915527344,17.829999923706055,17.712560653686523,147000,0.0,0.0,0.0,False,0.0188570918244646,0.01868150085742072,-0.13451940692219866,34.391971588134766,-0.48497978348535975,0.6396780804744673
2025-06-17,17.6200008392334,17.809999465942383,17.257999420166016,17.31999969482422,17.20591926574707,144200,0.0,0.0,0.0,False,-0.028603508992586346,-0.029020561381511892,-0.15927518884920855,34.391971588134766,-0.49971116887980005,0.6402148917755494
2025-06-18,17.389999389648438,17.639999389648438,17.219999313354492,17.440000534057617,17.325130462646484,116600,0.0,0.0,0.0,False,0.0069284991437066346,0.0069046073860470555,-0.15345022771505734,34.391971588134766,-0.49624491814177774,0.640121239703666
2025-06-20,17.729999542236328,18.360000610351562,17.511999130249023,18.2450008392334,18.124828338623047,176800,0.0,0.0,0.0,False,0.04615825997389944,0.045124654364267235,-0.11437496324508356,34.391971588134766,-0.4729924601101928,0.6408229816188608
2025-06-23,18.329999923706055,18.459999084472656,17.950000762939453,18.360000610351562,18.239070892333984,230700,0.0,0.0,0.0,False,0.006303097142580594,0.006283315705152555,-0.10879278260651581,34.391971588134766,-0.46967068039139503,0.6405504360546315
2025-06-24,18.549999237060547,18.670000076293945,18.110000610351562,18.110000610351562,17.9907169342041,208300,0.0,0.0,0.0,False,-0.013616590428094044,-0.013710146442235898,-0.12092798627232426,34.391971588134766,-0.4768919575285151,0.6391099551251377
2025-06-25,18.329999923706055,18.700000762939453,18.18000030517578,18.31999969482422,18.19933319091797,111000,0.0,0.0,0.0,False,0.011595772279493932,0.01152905656363307,-0.11073446738386195,34.391971588134766,-0.470826115790444,0.6389538187761752
2025-06-26,18.309999465942383,18.5,17.950000762939453,18.209999084472656,18.090057373046875,124200,0.0,0.0,0.0,False,-0.006004385804949441,-0.0060224846139183144,-0.11607396072473308,34.391971588134766,-0.4740034799491417,0.6389706484668621
2025-06-27,18.360000610351562,18.56800079345703,18.15999984741211,18.15999984741211,18.040386199951172,155300,0.0,0.0,0.0,False,-0.002745772004554836,-0.0027495485511133304,-0.1185010200974721,34.391971588134766,-0.4754477464683907,0.6388397422232687
2025-06-30,18.360000610351562,19.34000015258789,17.899999618530273,18.959999084472656,18.83511734008789,543500,0.0,0.0,0.0,False,0.04405288951845554,0.043110148635540045,-0.07966844292519482,34.391971588134766,-0.4523397039969058,0.6392753611255912
2025-07-01,19.190000534057617,19.8799991607666,19.149999618530273,19.459999084472656,19.331823348999023,311600,0.0,0.0,0.0,False,0.026371272338928442,0.02602954516973308,-0.05539812879146511,34.391971588134766,-0.43789720518179,0.6397843636725637
2025-07-02,19.6299991607666,20.459999084472656,19.520000457763672,20.299999237060547,20.166290283203125,276800,0.0,0.0,0.0,False,0.04316545413949835,0.0422597963615396,-0.014623960039728767,34.391971588134766,-0.41363378277038065,0.6404497260424037
2025-07-03,20.25,20.690000534057617,20.200000762939453,20.450000762939453,20.315303802490234,177600,0.0,0.0,0.0,False,0.007389238040038881,0.007362071365897069,-0.007342781921511499,34.391971588134766,-0.409300983212634,0.6379844895366591
2025-07-07,20.290000915527344,20.950000762939453,19.59000015258789,19.770000457763672,19.63978385925293,316700,0.0,0.0,0.0,False,-0.033251776582071124,-0.03381718618151986,-0.040350397959637685,34.391971588134766,-0.42894277494609645,0.6379369111780537
2025-07-08,19.780000686645508,20.03499984741211,19.530000686645508,19.770000457763672,19.63978385925293,104000,0.0,0.0,0.0,False,0.0,0.0,-0.040350397959637685,34.391971588134766,-0.42894277494609645,0.6378478724898474
2025-07-09,19.68000030517578,20.018999099731445,19.27199935913086,19.979999542236328,19.848398208618164,121900,0.0,0.0,0.0,False,0.01062202877894447,0.010566011361184064,-0.030156972269062332,34.391971588134766,-0.42287698866714973,0.6365013334927803
2025-07-10,19.829999923706055,20.43000030517578,19.829999923706055,20.219999313354492,20.08681869506836,79500,0.0,0.0,0.0,False,0.012012076941638306,0.011940504530864076,-0.01850714319864688,34.391971588134766,-0.4159445426502296,0.6365004047706754
2025-07-11,19.90999984741211,20.149999618530273,19.739999771118164,19.950000762939453,19.8185977935791,101500,0.0,0.0,0.0,False,-0.013353080224451364,-0.013443034273416277,-0.03161309605524132,34.391971588134766,-0.4237434820277497,0.6365757729705701
2025-07-14,19.760000228881836,19.920000076293945,19.299999237060547,19.469999313354492,19.341758728027344,144500,0.0,0.0,0.0,False,-0.024060181780683032,-0.024354356130738802,-0.05491266099818504,34.391971588134766,-0.4376083186024655,0.6358476990405917
2025-07-15,19.639999389648438,20.09000015258789,19.549999237060547,19.56999969482422,19.441099166870117,114900,0.0,0.0,0.0,False,0.0051360602848811165,0.005122915715578862,-0.05005863545059386,34.391971588134766,-0.43471984102309214,0.6341890767824498
2025-07-16,19.780000686645508,20.15399932861328,19.530000686645508,19.770000457763672,19.63978385925293,198100,0.0,0.0,0.0,False,0.01021982814229938,0.010167958796528235,-0.040350397959637574,34.391971588134766,-0.42894277494609645,0.6336823409791237
2025-07-17,19.81999969482422,20.040000915527344,19.670000076293945,19.780000686645508,19.649717330932617,97000,0.0,0.0,0.0,False,0.0005057831466412921,0.0005056552814584652,-0.03986502336424458,34.391971588134766,-0.4286539438258965,0.6328244835541404
2025-07-18,19.889999389648438,20.040000915527344,19.670000076293945,19.950000762939453,19.8185977935791,136200,0.0,0.0,0.0,False,0.00859454921423386,0.00855782633717332,-0.03161309605524132,34.391971588134766,-0.4237434820277497,0.632883509301237
2025-07-21,20.079999923706055,20.790000915527344,20.059999465942383,20.200000762939453,20.066951751708984,250900,0.0,0.0,0.0,False,0.012531358712488894,0.012453491086838313,-0.019477892389432983,34.391971588134766,-0.41652220489062963,0.6308786242414828
2025-07-22,20.290000915527344,20.579999923706055,20.190000534057617,20.520000457763672,20.384843826293945,79300,0.0,0.0,0.0,False,0.01584157267721986,0.015717404593257656,-0.003944880160099418,34.391971588134766,-0.40727899899386055,0.6299914723502507
2025-07-23,20.670000076293945,20.670000076293945,20.15999984741211,20.540000915527344,20.404712677001953,144300,0.0,0.0,0.0,False,0.0009746874137137596,0.0009742127143671449,-0.002974037771426352,34.391971588134766,-0.40670128129433614,0.6299856703935875
2025-07-24,20.399999618530273,20.729999542236328,20.389999389648438,20.389999389648438,20.255699157714844,132900,0.0,0.0,0.0,False,-0.007302897210361703,-0.007329693906244793,-0.01025521588964362,34.391971588134766,-0.4110340808520828,0.6300237750546911
2025-07-25,20.540000915527344,20.639999389648438,20.349000930786133,20.43000030517578,20.295434951782227,90600,0.0,0.0,0.0,False,0.0019617093321733226,0.0019597876931424277,-0.008313624310184453,34.391971588134766,-0.4098787009121584,0.6299918941140612
2025-07-28,20.420000076293945,20.56999969482422,20.25,20.43000030517578,20.295434951782227,118700,0.0,0.0,0.0,False,0.0,0.0,-0.008313624310184453,34.391971588134766,-0.4098787009121584,0.6276079340223871
2025-07-29,20.440000534057617,20.549999237060547,19.81999969482422,19.920000076293945,19.788795471191406,265200,0.0,0.0,0.0,False,-0.02496322359163483,-0.025280089302453252,-0.03306931303930727,34.391971588134766,-0.4246100308474742,0.6279789128467794
2025-07-30,19.979999542236328,20.09000015258789,19.239999771118164,19.459999084472656,19.331823348999023,192400,0.0,0.0,0.0,False,-0.02309246779864116,-0.023363276043455988,-0.055398128791464996,34.391971588134766,-0.43789720518179,0.6283821925317408
2025-07-31,19.40999984741211,19.610000610351562,19.135000228881836,19.280000686645508,19.153011322021484,451700,0.0,0.0,0.0,False,-0.009249620366865052,-0.009292663734139,-0.06413533749797429,34.391971588134766,-0.44309644264101233,0.6284436789431113
2025-08-01,19.760000228881836,20.270000457763672,18.059999465942383,18.200000762939453,18.080123901367188,800100,0.0,0.0,0.0,False,-0.05601664420365726,-0.05764674456374518,-0.11655933532012608,34.391971588134766,-0.4742923110693418,0.6308678184351524
2025-08-04,18.540000915527344,19.174999237060547,18.09000015258789,18.3700008392334,18.249004364013672,352800,0.0,0.0,0.0,False,0.009340669542298619,0.009297315251515642,-0.10830740801112271,34.391971588134766,-0.469381849271195,0.6301858228960311
2025-08-05,18.360000610351562,18.719999313354492,18.190000534057617,18.299999237060547,18.17946434020996,169800,0.0,0.0,0.0,False,-0.0038106201531104,-0.0038178990634115213,-0.11170530977253479,34.391971588134766,-0.4714038334899684,0.6293723486787901
2025-08-06,18.790000915527344,20.510000228881836,18.790000915527344,20.170000076293945,20.037147521972656,431300,0.0,0.0,0.0,False,0.10218580410280897,0.09729530278217614,-0.020934202571385674,34.391971588134766,-0.4173888091694785,0.6375651178594564
2025-08-07,21.219999313354492,21.56999969482422,20.799999237060547,21.459999084472656,21.31865119934082,477300,0.0,0.0,0.0,False,0.06395639279307952,0.06199440586254614,0.04168331413922832,34.391971588134766,-0.38012709900307784,0.6328318657100076
2025-08-08,21.559999465942383,23.530000686645508,21.253000259399414,23.219999313354492,23.067058563232422,790900,0.0,0.0,0.0,False,0.08201303860844922,0.07882323082159955,0.1271149279995063,34.391971588134766,-0.3292894388412858,0.6377116742397123
2025-08-11,22.969999313354492,23.30900001525879,22.347999572753906,22.829999923706055,22.679628372192383,320100,0.0,0.0,0.0,False,-0.01679582119141887,-0.016938470527198945,0.10818410720664762,34.391971588134766,-0.3405545734977038,0.6374448269218075
2025-08-12,22.959999084472656,23.525999069213867,22.850000381469727,23.30500030517578,23.151498794555664,267400,0.0,0.0,0.0,False,0.02080591509787899,0.020592428162406144,0.13124089165400799,34.391971588134766,-0.3268342079422125,0.6371225864581814
2025-08-13,23.56999969482422,24.389999389648438,23.479999542236328,24.020000457763672,23.86178970336914,329500,0.0,0.0,0.0,False,0.0306801263761165,0.030218901198298603,0.16594750517178358,34.391971588134766,-0.306181396369801,0.6371421736416908
2025-08-14,24.170000076293945,24.3799991607666,23.540000915527344,23.940000534057617,23.782316207885742,174000,0.0,0.0,0.0,False,-0.0033305756387660423,-0.0033361343517164977,0.1620642288149785,34.391971588134766,-0.3084922117087744,0.6370626614536687
2025-08-15,24.09000015258789,24.200000762939453,23.209999084472656,23.68000030517578,23.524028778076172,157700,0.0,0.0,0.0,False,-0.010860482534662763,-0.010919888081920239,0.14944365055377706,34.391971588134766,-0.3160023199660945,0.63615194803591
2025-08-18,23.649999618530273,23.940000534057617,23.354000091552734,23.530000686645508,23.375017166137695,94900,0.0,0.0,0.0,False,-0.006334442681746433,-0.006354590391865687,0.14216256563344687,34.391971588134766,-0.3203350640647168,0.6361808740979075
2025-08-19,23.549999237060547,23.899999618530273,23.209999084472656,23.450000762939453,23.29554557800293,134600,0.0,0.0,0.0,False,-0.003399851541067256,-0.003405644169428802,0.13827938247452876,34.391971588134766,-0.32264582394456576,0.6355487407352526
2025-08-20,23.290000915527344,23.360000610351562,22.479999542236328,22.489999771118164,22.341867446899414,137600,0.0,0.0,0.0,False,-0.0409382183349265,-0.04179978316535305,0.0916802525886411,34.391971588134766,-0.3503754970939973,0.6367988879728818
2025-08-21,22.540000915527344,22.600000381469727,22.059999465942383,22.290000915527344,22.143184661865234,95000,0.0,0.0,0.0,False,-0.008892845931809168,-0.008932623284366002,0.08197210829557178,34.391971588134766,-0.35615250771186857,0.6368574534975575
2025-08-22,22.479999542236328,23.079999923706055,22.3799991607666,22.84000015258789,22.68956184387207,319500,0.0,0.0,0.0,False,0.024674733573793572,0.024375229130831365,0.10866948180204083,34.391971588134766,-0.34026574237750384,0.6372993443196224
2025-08-25,22.579999923706055,23.1200008392334,22.530000686645508,22.68000030517578,22.530616760253906,164700,0.0,0.0,0.0,False,-0.007005207271602365,-0.0070298589301727435,0.10090302228631765,34.391971588134766,-0.34488731759632607,0.6373341846914757
2025-08-26,22.639999389648438,23.139999389648438,22.204999923706055,23.139999389648438,22.987585067749023,235700,0.0,0.0,0.0,False,0.02028210378604678,0.020079161396362257,0.12323165164270122,34.391971588134766,-0.3316002541802593,0.6374723417687763
2025-08-27,23.011999130249023,23.43000030517578,23.0,23.350000381469727,23.196203231811523,120800,0.0,0.0,0.0,False,0.009075253596567912,0.009034320945715905,0.1334252637290505,34.391971588134766,-0.32553435698306354,0.6372657640851607
2025-08-28,23.43000030517578,23.93899917602539,23.18000030517578,23.780000686645508,23.623371124267578,136500,0.0,0.0,0.0,False,0.018415422911549184,0.01824791240360301,0.1542977692992551,34.391971588134766,-0.3131137869275966,0.637524720921788
2025-08-29,23.770000457763672,23.899999618530273,23.510000228881836,23.65999984741211,23.504159927368164,100100,0.0,0.0,0.0,False,-0.005046324517881895,-0.005059100211773133,0.1484728081651039,34.391971588134766,-0.31658003766561893,0.6374967233014359
2025-09-02,23.110000610351562,23.3700008392334,22.600000381469727,23.139999389648438,22.987585067749023,238500,0.0,0.0,0.0,False,-0.0219780184110151,-0.022223133137545873,0.123231651642701,34.391971588134766,-0.3316002541802593,0.6376913068650827
2025-09-03,24.670000076293945,24.940000534057617,24.09000015258789,24.93000030517578,24.765796661376953,270800,0.0,0.0,0.0,False,0.07735530236809063,0.07450924383241331,0.2101195756849319,34.391971588134766,-0.27989598973961827,0.641676011700712
2025-09-04,24.8700008392334,25.200000762939453,24.559999465942383,25.15999984741211,24.994279861450195,154900,0.0,0.0,0.0,False,0.0092257561182989,0.009183458781237483,0.22128384376418042,34.391971588134766,-0.27325248576114713,0.6416356261177745
2025-09-05,25.139999389648438,25.461999893188477,24.93000030517578,25.125,24.959510803222656,152000,0.0,0.0,0.0,False,-0.001391080616055862,-0.0013920490669290615,0.21958493948241786,34.391971588134766,-0.27426345014097153,0.6395042681690184
2025-09-08,25.110000610351562,25.16900062561035,24.44099998474121,24.760000228881836,24.59691619873047,101500,0.0,0.0,0.0,False,-0.014527312147695204,-0.014633866774107603,0.20186764837592874,34.391971588134766,-0.28480645153776507,0.6394010742957082
2025-09-09,24.610000610351562,24.90999984741211,23.829999923706055,24.0,23.841920852661133,463400,0.0,0.0,0.0,False,-0.03069471554764669,-0.031175665675106396,0.16497666278311063,34.391971588134766,-0.30675911406932543,0.6400868008846105
2025-09-10,23.649999618530273,23.649999618530273,22.280000686645508,22.450000762939453,22.30213165283203,645900,0.0,0.0,0.0,False,-0.06458326950016857,-0.06676314791933034,0.08973866100918193,34.391971588134766,-0.35153087703392183,0.643297462070318
2025-09-11,22.510000228881836,23.170000076293945,22.450000762939453,23.09000015258789,22.937915802001953,321800,0.0,0.0,0.0,False,0.028507774909901418,0.028108989547446984,0.12080468546784906,34.391971588134766,-0.33304446524038367,0.6439169121179862
2025-09-12,22.924999237060547,23.950000762939453,22.889999389648438,23.850000381469727,23.692909240722656,338300,0.0,0.0,0.0,False,0.03291464862098814,0.03238456196201768,0.15769557786278043,34.391971588134766,-0.3110918581679477,0.644685933532531
2025-09-15,24.5,24.704999923706055,24.079999923706055,24.43000030517578,24.269088745117188,154300,0.0,0.0,0.0,False,0.02431864734467526,0.02402765725869239,0.18584916835331544,34.391971588134766,-0.2943385440138586,0.6446965544002313
2025-09-16,24.510000228881836,25.290000915527344,24.389999389648438,24.709999084472656,24.547243118286133,311400,0.0,0.0,0.0,False,0.011461261528614708,0.011396078848393632,0.1994404958053031,34.391971588134766,-0.2862507735161385,0.6447878604419436
2025-09-17,24.825000762939453,25.079999923706055,24.6200008392334,24.860000610351562,24.696256637573242,114600,0.0,0.0,0.0,False,0.006070478813814395,0.006052127686604135,0.20672167392352025,34.391971588134766,-0.2819179739583917,0.6448063259325179
2025-09-18,25.110000610351562,25.25,24.40999984741211,24.639999389648438,24.477705001831055,120100,0.0,0.0,0.0,False,-0.008849585544461802,-0.008888975689783779,0.19604268724177798,34.391971588134766,-0.2882727022757874,0.6422432608511954
2025-09-19,25.239999771118164,26.329999923706055,25.110000610351562,26.15999984741211,25.987693786621094,343900,0.0,0.0,0.0,False,0.061688331674766284,0.059860406748840876,0.26982456522952747,34.391971588134766,-0.24436743267179106,0.6451210802314764
2025-09-22,26.780000686645508,28.541000366210938,26.780000686645508,28.450000762939453,28.262611389160156,424000,0.0,0.0,0.0,False,0.08753826411908205,0.08391666875856761,0.3809828034054883,34.391971588134766,-0.17822066941603432,0.6499424562808112
2025-09-23,28.329999923706055,28.670000076293945,27.8700008392334,28.059999465942383,27.875179290771484,302000,0.0,0.0,0.0,False,-0.013708290895485642,-0.013803117116007235,0.36205188941474264,34.391971588134766,-0.1894858595315767,0.6458995181127248
2025-09-24,28.190000534057617,28.309999465942383,27.350000381469727,27.549999237060547,27.36853790283203,125900,0.0,0.0,0.0,False,-0.018175358897411065,-0.01834255978905238,0.33729610748773275,34.391971588134766,-0.204217244926017,0.6461790545960291
2025-09-25,27.719999313354492,28.6299991607666,27.450000762939453,28.600000381469727,28.411623001098633,246200,0.0,0.0,0.0,False,0.038112562021761054,0.0374042201184742,0.3882638883258187,34.391971588134766,-0.17388792531741193,0.6467970290761862
2025-09-26,28.010000228881836,28.639999389648438,27.959999084472656,28.219999313354492,28.03412437438965,145100,0.0,0.0,0.0,False,-0.013286767415377376,-0.013375826258680968,0.36981834893046606,34.391971588134766,-0.18486428431275437,0.6469471071641931
2025-09-29,28.09000015258789,28.09000015258789,27.722999572753906,27.969999313354492,27.7857723236084,125300,0.0,0.0,0.0,False,-0.00885891948913986,-0.008898393017862752,0.3576832384625446,34.391971588134766,-0.19208550599075014,0.6469663310939335
2025-09-30,28.030000686645508,28.280000686645508,27.709999084472656,28.049999237060547,27.865243911743164,92600,0.0,0.0,0.0,False,0.0028601540100881007,0.0028560715520606537,0.3615664216214627,34.391971588134766,-0.18977474611090117,0.6468286112753593
2025-10-01,28.100000381469727,28.920000076293945,28.100000381469727,28.209999084472656,28.02419090270996,160600,0.0,0.0,0.0,False,0.00570413061770525,0.005687923666490594,0.36933297433507306,34.391971588134766,-0.18515311543295443,0.6468464119163423
2025-10-02,28.5,28.780000686645508,27.959999084472656,28.56999969482422,28.381820678710938,131500,0.0,0.0,0.0,False,0.012761466593006698,0.012680725271083484,0.38680767134175253,34.391971588134766,-0.1747544741371364,0.6456104633739906
2025-10-03,28.06999969482422,29.0,27.902000427246094,28.739999771118164,28.550701141357422,153400,0.0,0.0,0.0,False,0.005950304054072264,0.005932670908713656,0.3950595986507559,34.391971588134766,-0.1698440123389897,0.642995874134453
2025-10-06,28.739999771118164,28.889999389648438,28.079999923706055,28.420000076293945,28.23280906677246,151300,0.0,0.0,0.0,False,-0.011134300100408945,-0.011196750412809367,0.37952658642142234,34.391971588134766,-0.17908721823575868,0.643090610032224
2025-10-07,28.399999618530273,28.549999237060547,28.190000534057617,28.350000381469727,28.16326904296875,73100,0.0,0.0,0.0,False,-0.0024630926252943164,-0.0024661310282053364,0.37612868466001026,34.391971588134766,-0.1811092024545321,0.6429881985945285
2025-10-08,28.34000015258789,28.825000762939453,28.34000015258789,28.709999084472656,28.520896911621094,71400,0.0,0.0,0.0,False,0.012698379158566864,0.012618430839927456,0.393603288468803,34.391971588134766,-0.1707106166178386,0.6430336973577874
2025-10-09,28.639999389648438,28.639999389648438,27.670000076293945,27.809999465942383,27.6268253326416,99400,0.0,0.0,0.0,False,-0.031347947497934237,-0.03184981052088894,0.3499166857489344,34.391971588134766,-0.19670713666869688,0.6420513505701451
2025-10-10,27.940000534057617,28.285999298095703,25.760000228881836,25.8799991607666,25.709537506103516,236200,0.0,0.0,0.0,False,-0.06939949861965411,-0.07192520080067678,0.2562331445796533,34.391971588134766,-0.2524552586286356,0.6448175559092229
2025-10-13,26.420000076293945,26.780000686645508,26.079999923706055,26.344999313354492,26.17147445678711,125600,0.0,0.0,0.0,False,0.017967532499327588,0.01780802420059699,0.27880455443162067,34.391971588134766,-0.23902372419334428,0.6442093223161137
2025-10-14,25.989999771118164,26.600000381469727,25.739999771118164,26.399999618530273,26.226112365722656,105700,0.0,0.0,0.0,False,0.002087689366747858,0.002085513171588489,0.2814743011020564,34.391971588134766,-0.23743504211399535,0.6441839667534659
2025-10-15,26.760000228881836,27.239999771118164,26.3700008392334,26.729999542236328,26.553939819335938,75000,0.0,0.0,0.0,False,0.012500039999895352,0.012422559504625856,0.29749278112467015,34.391971588134766,-0.2279029496379018,0.6441994178369581
2025-10-16,26.530000686645508,26.6299991607666,25.8799991607666,26.280000686645508,26.106904983520508,102200,0.0,0.0,0.0,False,-0.016834972092913625,-0.01697829102618379,0.27564952636367934,34.391971588134766,-0.24090118193376875,0.6438439920564305
2025-10-17,26.3700008392334,27.530000686645508,26.280000686645508,27.329999923706055,27.149988174438477,93400,0.0,0.0,0.0,False,0.03995430295457836,0.03917677272116307,0.3266172140038781,34.391971588134766,-0.2105719177842882,0.6447872741464626
2025-10-20,28.1299991607666,29.899999618530273,28.075000762939453,29.489999771118164,29.295761108398438,217500,0.0,0.0,0.0,False,0.0790340283087192,0.07606622267280659,0.43146511645029473,34.391971588134766,-0.1481802363867537,0.6493169986208571
2025-10-21,29.360000610351562,30.121000289916992,29.360000610351562,29.549999237060547,29.355365753173828,143200,0.0,0.0,0.0,False,0.0020345825648580007,0.0020325156048770503,0.43437755041842685,34.391971588134766,-0.14644713874730486,0.6493153392735498
2025-10-22,29.440000534057617,29.56999969482422,27.979999542236328,28.559999465942383,28.371885299682617,169900,0.0,0.0,0.0,False,-0.03350257877079521,-0.034076648491263614,0.38632220354847324,34.391971588134766,-0.17504336071646087,0.6498251945790954
2025-10-23,28.780000686645508,29.030000686645508,28.510000228881836,28.860000610351562,28.669910430908203,149400,0.0,0.0,0.0,False,0.010504241367031097,0.01044945514815912,0.4008844665870208,34.391971588134766,-0.1663778170600918,0.6498194489763115
2025-10-24,29.200000762939453,29.790000915527344,28.760000228881836,29.5,29.305694580078125,75500,0.0,0.0,0.0,False,0.02217600751499038,0.021933695657087273,0.43195049104568795,34.391971588134766,-0.14789140526655375,0.6501679711591482
2025-10-27,30.049999237060547,30.90999984741211,29.989999771118164,30.84000015258789,30.636869430541992,111500,0.0,0.0,0.0,False,0.045423760451280826,0.044422315612414595,0.4969950671290413,34.391971588134766,-0.10918542858090419,0.6499026670989929
2025-10-28,30.920000076293945,31.100000381469727,30.7450008392334,30.920000076293945,30.71634292602539,67900,0.0,0.0,0.0,False,0.0025940475303318777,0.0025906887962603947,0.5008783434858464,34.391971588134766,-0.10687461324193082,0.6498995532225988
2025-10-29,30.950000762939453,31.350000381469727,30.479999542236328,31.030000686645508,30.825618743896484,141600,0.0,0.0,0.0,False,0.0035575790429955845,0.00355126582741701,0.5062178368267176,34.391971588134766,-0.10369724908323297,0.6498818605894803
2025-10-30,31.559999465942383,31.969999313354492,30.784000396728516,31.43000030517578,31.22298240661621,257800,0.0,0.0,0.0,False,0.01289069543164989,0.012808317600350267,0.5256340322149693,34.391971588134766,-0.09214328330661492,0.6498118491699116
2025-10-31,32.650001525878906,32.650001525878906,30.93000030517578,31.229999542236328,31.02429962158203,352000,0.0,0.0,0.0,False,-0.006363350638537324,-0.006383683054970236,0.5159258879219,34.391971588134766,-0.0979202939244862,0.6498508150511466
2025-11-03,31.110000610351562,31.260000228881836,30.229999542236328,30.84000015258789,30.636869430541992,135500,0.0,0.0,0.0,False,-0.012487959301763718,-0.012566589169057498,0.4969950671290413,34.391971588134766,-0.10918542858090419,0.6490712331527367
2025-11-04,30.549999237060547,31.399999618530273,30.549999237060547,31.1200008392334,30.91502571105957,124000,0.0,0.0,0.0,False,0.009079135227840318,0.009038167659618375,0.5105864877789157,34.391971588134766,-0.10109760262405953,0.6479109078279859
2025-11-05,30.809999465942383,31.3799991607666,30.3700008392334,31.059999465942383,30.855419158935547,141500,0.0,0.0,0.0,False,-0.0019280770678026249,-0.0019299382010493095,0.5076739606128966,34.391971588134766,-0.1028307557226329,0.6474633478915712
2025-11-06,30.739999771118164,31.78499984741211,30.579999923706055,30.979999542236328,30.77594566345215,139000,0.0,0.0,0.0,False,-0.0025756738248808864,-0.002578996579488009,0.5037906842560915,34.391971588134766,-0.10514157106160638,0.647345223707592
2025-11-07,30.700000762939453,31.510000228881836,30.360000610351562,30.600000381469727,30.39845085144043,103000,0.0,0.0,0.0,False,-0.012265904552203888,-0.012341751619516934,0.485345331256513,34.391971588134766,-0.11611781913869978,0.6474152349491648
2025-11-10,31.06999969482422,31.899999618530273,30.559999465942383,30.959999084472656,30.75607681274414,239000,0.0,0.0,0.0,False,0.011764611395872038,0.011695946375386025,0.5028198418674188,34.391971588134766,-0.10571928876113079,0.6474756364608931
2025-11-11,30.969999313354492,32.391998291015625,30.969999313354492,32.31999969482422,32.107120513916016,96600,0.0,0.0,0.0,False,0.043927699537154696,0.04299023374542368,0.5688352603394451,34.391971588134766,-0.0664355943759567,0.6474333789704304
2025-11-12,32.310001373291016,32.34000015258789,31.520000457763672,31.844999313354492,31.6352481842041,72900,0.0,0.0,0.0,False,-0.014696812487665856,-0.014805880591109735,0.5457783826941978,34.391971588134766,-0.0801560153905726,0.6476135208129652
2025-11-13,31.899999618530273,32.52000045776367,31.540000915527344,31.760000228881836,31.550809860229492,73900,0.0,0.0,0.0,False,-0.002669121591300505,-0.002672690047511797,0.541652512237583,34.391971588134766,-0.08261119083052149,0.646995969808058
2025-11-14,31.260000228881836,32.34000015258789,31.020000457763672,31.549999237060547,31.342191696166992,75000,0.0,0.0,0.0,False,-0.006612133412317478,-0.006634090408360426,0.5314589001512338,34.391971588134766,-0.08867708802771712,0.6470443628875562
2025-11-17,30.725000381469727,31.049999237060547,30.040000915527344,30.389999389648438,30.18983268737793,122000,0.0,0.0,0.0,False,-0.036767020633403646,-0.037459965638115364,0.47515171917016374,34.391971588134766,-0.12218371633589553,0.6481687961202958
2025-11-18,30.8799991607666,31.10700035095215,29.979999542236328,30.450000762939453,30.249439239501953,115000,0.0,0.0,0.0,False,0.0019743916020091845,0.001972445052656156,0.47806424633618283,34.391971588134766,-0.12045056323732217,0.647580172403788
2025-11-19,29.975000381469727,31.420000076293945,29.975000381469727,30.625,30.42328453063965,60200,0.0,0.0,0.0,False,0.0057470583094536565,0.005730606970953797,0.4865587677449956,34.391971588134766,-0.11539574133819985,0.6468522475970241
2025-11-20,31.110000610351562,32.150001525878906,30.040000915527344,30.09000015258789,29.891809463500977,100800,0.0,0.0,0.0,False,-0.0174693520222452,-0.017623741854751063,0.46058954932950336,34.391971588134766,-0.13084920453314008,0.6467084479965318
2025-11-21,29.989999771118164,31.65999984741211,29.989999771118164,31.25,31.04416847229004,115800,0.0,0.0,0.0,False,0.03855099538875817,0.037826467980383964,0.5168967303105734,34.391971588134766,-0.09734257622496179,0.647782103939964
2025-11-24,31.290000915527344,32.52000045776367,31.290000915527344,32.25,32.03758239746094,135000,0.0,0.0,0.0,False,0.03200001720315426,0.03149868372909397,0.5654374517759202,34.391971588134766,-0.0684575231356056,0.6484879681658515
2025-11-25,32.04999923706055,33.279998779296875,32.04999923706055,32.47999954223633,32.26606750488281,73100,0.0,0.0,0.0,False,0.007131783684151571,0.007106472784881918,0.5766018130530555,34.391971588134766,-0.061813963698009955,0.648510619881381
2025-11-26,32.66999816894531,33.104000091552734,32.5099983215332,32.61000061035156,32.39521026611328,65200,0.0,0.0,0.0,False,0.004002432624022889,0.003994444198895872,0.5829120555847127,34.391971588134766,-0.058058937298912094,0.6484654358230612
2025-11-28,32.65999984741211,32.95000076293945,32.314998626708984,32.88999938964844,32.67336654663086,46700,0.0,0.0,0.0,False,0.008586339716045721,0.008549686761557434,0.5965034762345873,34.391971588134766,-0.04997111134206755,0.647995401370168
2025-12-01,32.65999984741211,34.0,32.34000015258789,34.0,33.77605438232422,70900,0.0,0.0,0.0,False,0.033748828242710305,0.03319183385351126,0.6503835978429184,34.391971588134766,-0.017908749553138148,0.6485994141505277
2025-12-02,33.86000061035156,34.93000030517578,33.86000061035156,34.689998626708984,34.461509704589844,74400,0.0,0.0,0.0,False,0.020294120636670243,0.020090939295643626,0.6838766816743245,34.461509704589844,0.0,0.6488574563375571
2025-12-03,34.77000045776367,35.20000076293945,34.040000915527344,34.20000076293945,33.97473907470703,103800,0.0,0.0,0.0,False,-0.014125052386140258,-0.01422576040067958,0.6600918353338747,34.461509704589844,-0.014125052386140258,0.6487706082246881
2025-12-04,34.18000030517578,34.2599983215332,32.849998474121094,33.2400016784668,33.021060943603516,82000,0.0,0.0,0.0,False,-0.02807021207746363,-0.028471711778342103,0.6134927054479871,34.461509704589844,-0.04179877124751963,0.649243235873677
2025-12-05,33.2599983215332,33.36000061035156,32.70000076293945,32.88999938964844,32.67336654663086,53300,0.0,0.0,0.0,False,-0.010529473827824098,-0.010585300970133292,0.5965034762345873,34.461509704589844,-0.051888126007457736,0.6488928119986643
2025-12-08,32.68000030517578,33.03499984741211,32.2599983215332,32.619998931884766,32.40514373779297,60200,0.0,0.0,0.0,False,-0.008209218614038116,-0.00824309980195848,0.5833974301801057,34.461509704589844,-0.05967138365162783,0.6489566633237438
2025-12-09,32.59000015258789,33.10499954223633,32.41999816894531,32.5,32.28593444824219,80500,0.0,0.0,0.0,False,-0.003678715037197966,-0.0036854981498959855,0.5775725622438415,34.461509704589844,-0.0631305846724961,0.6489648693475086
2025-12-10,32.619998931884766,33.040000915527344,32.279998779296875,32.79999923706055,32.58395767211914,101600,0.0,0.0,0.0,False,0.009230744872963603,0.009188401919385136,0.5921347320845018,34.461509704589844,-0.05448258212032531,0.6490131188838144
2025-12-11,32.970001220703125,33.0,31.729999542236328,32.650001525878906,32.4349479675293,155800,0.0,0.0,0.0,False,-0.00457310023813795,-0.004583588850230925,0.5848537403620586,34.461509704589844,-0.058806528049194395,0.6484267207944284
2025-12-12,32.529998779296875,32.869998931884766,32.38999938964844,32.68000030517578,32.46474838256836,56600,0.0,0.0,0.0,False,0.0009187748680496988,0.0009183530527696989,0.5863098641482378,34.461509704589844,-0.05794178314119358,0.6483293557541998
2025-12-15,32.939998626708984,33.04499816894531,31.360000610351562,31.700000762939453,31.4912052154541,99200,0.0,0.0,0.0,False,-0.029987700986987886,-0.030446528170233543,0.5387400782694511,34.461509704589844,-0.08619194326069046,0.6489853079331218
2025-12-16,31.420000076293945,31.950000762939453,31.139999389648438,31.770000457763672,31.56074333190918,65800,0.0,0.0,0.0,False,0.0022081757741350128,0.0022057413371281307,0.5421378868329763,34.461509704589844,-0.08417409444758939,0.6488969193987729
2025-12-17,31.760000228881836,32.09000015258789,31.079999923706055,31.079999923706055,30.875288009643555,105200,0.0,0.0,0.0,False,-0.021718605137306835,-0.0219579255236846,0.50864480300157,34.461509704589844,-0.10406455566479866,0.6492869163616901
2025-12-18,31.469999313354492,31.469999313354492,30.049999237060547,31.139999389648438,30.934892654418945,171600,0.0,0.0,0.0,False,0.001930496802386772,0.0019286357881711691,0.5115572369697019,34.461509704589844,-0.10233495515436453,0.6489554543890498
2025-12-19,31.1299991607666,31.614999771118164,30.6299991607666,31.614999771118164,31.40676498413086,186700,0.0,0.0,0.0,False,0.01525372449108886,0.01513855612330695,0.5346141146149492,34.461509704589844,-0.08864221987500831,0.6487841451439288
2025-12-22,31.389999389648438,31.479999542236328,30.670000076293945,30.829999923706055,30.626934051513672,896600,0.0,0.0,0.0,False,-0.0248300305049316,-0.025143495490345787,0.49650959933576155,34.461509704589844,-0.11127126135641863,0.6475054378983206
2025-12-23,30.329999923706055,31.079999923706055,30.25,30.81999969482422,30.617000579833984,101800,0.0,0.0,0.0,False,-0.00032433777612150827,-0.0003243903849936886,0.49602422474036856,34.461509704589844,-0.11155950965908545,0.6472913198161337
2025-12-24,30.530000686645508,31.270000457763672,30.530000686645508,30.889999389648438,30.889999389648438,165700,0.203,0.0,0.0,False,0.008916575910256297,0.008877057983281192,0.5093636383038485,34.461509704589844,-0.10363766258521534,0.646246702840952
2025-12-26,30.8799991607666,31.229999542236328,30.68000030517578,30.790000915527344,30.790000915527344,286500,0.0,0.0,0.0,False,-0.0032372442893153774,-0.0032424955006415705,0.504477459485249,34.461509704589844,-0.10653940644316873,0.6462386207405614
2025-12-29,30.600000381469727,31.003000259399414,30.600000381469727,30.8700008392334,30.8700008392334,123500,0.0,0.0,0.0,False,0.0025982436286875465,0.0025948740291422243,0.5083864584588607,34.461509704589844,-0.10421797814847622,0.6456928450704112
2025-12-30,30.709999084472656,30.8700008392334,30.56999969482422,30.700000762939453,30.700000762939453,56100,0.0,0.0,0.0,False,-0.005506967012384623,-0.005522186255519502,0.5000798239902,34.461509704589844,-0.10915102019309975,0.6456943675128485
2025-12-31,30.719999313354492,30.780000686645508,30.43000030517578,30.479999542236328,30.479999542236328,46700,0.0,0.0,0.0,False,-0.007166163362728906,-0.0071919636446469435,0.4893300069143527,34.461509704589844,-0.11553498951391639,0.6450978567964218
2026-01-02,30.5049991607666,31.68000030517578,29.78499984741211,30.170000076293945,30.170000076293945,183200,0.0,0.0,0.0,False,-0.010170586305712215,-0.010222660100180903,0.4741826475413433,34.461509704589844,-0.12453051723744779,0.6446821342735142
2026-01-05,30.190000534057617,30.280000686645508,29.1200008392334,29.399999618530273,29.399999618530273,155800,0.0,0.0,0.0,False,-0.025522056871610688,-0.025853394330296313,0.4365584741716515,34.461509704589844,-0.14687429916587313,0.6450008188717349
2026-01-06,29.290000915527344,29.329999923706055,28.260000228881836,28.290000915527344,28.290000915527344,128600,0.0,0.0,0.0,False,-0.0377550584151477,-0.03848624369377487,0.38232112506252536,34.461509704589844,-0.17908410983632939,0.6438089883622901
2026-01-07,28.43000030517578,28.56999969482422,27.739999771118164,27.81999969482422,27.81999969482422,91400,0.0,0.0,0.0,False,-0.01661368700929089,-0.016753242150057666,0.35935567454440576,34.461509704589844,-0.19272254949646206,0.6440087276232741
2026-01-08,27.18000030517578,27.600000381469727,26.889999389648438,27.600000381469727,27.600000381469727,159200,0.0,0.0,0.0,False,-0.007907955275622158,-0.007939388981171408,0.3486059506664454,34.461509704589844,-0.19910646347006233,0.6439300819599574
2026-01-09,27.540000915527344,27.770000457763672,26.94499969482422,27.6200008392334,27.6200008392334,125000,0.0,0.0,0.0,False,0.0007246542567840297,0.0007243918216635904,0.34958322370932016,34.461509704589844,-0.1985260925595852,0.6435105483757807
2026-01-12,27.520000457763672,28.0,27.06999969482422,27.780000686645508,27.780000686645508,116800,0.0,0.0,0.0,False,0.005792897992415558,0.0057761836773236866,0.35740122165654364,34.461509704589844,-0.19388323597020019,0.6435275592005473
2026-01-13,27.649999618530273,28.104000091552734,27.489999771118164,27.920000076293945,27.920000076293945,77900,0.0,0.0,0.0,False,0.005039574736790398,0.005026918583304622,0.36424194656089237,34.461509704589844,-0.18982075029129242,0.6417663506719132
2026-01-14,27.614999771118164,28.065000534057617,27.030000686645508,27.739999771118164,27.739999771118164,100100,0.0,0.0,0.0,False,-0.006447002316759098,-0.006467873991044798,0.35544667557079435,34.461509704589844,-0.19504397779115457,0.6413539771959216
2026-01-15,27.829999923706055,27.91200065612793,27.100000381469727,27.270000457763672,27.270000457763672,113800,0.0,0.0,0.0,False,-0.016943017924745507,-0.017088192991874435,0.3324813182505617,34.461509704589844,-0.20868236210407087,0.6415261450592747
2026-01-16,27.219999313354492,27.31999969482422,26.600000381469727,26.75,26.75,95500,0.0,0.0,0.0,False,-0.01906858999027372,-0.019252740301828074,0.3070727783231424,34.461509704589844,-0.2237716736931803,0.6406880419449676
2026-01-20,26.049999237060547,26.530000686645508,24.209999084472656,24.920000076293945,24.920000076293945,233300,0.0,0.0,0.0,False,-0.06841121210116097,-0.07086377636120843,0.21765434525362415,34.461509704589844,-0.27687439436308525,0.6395113904424634
2026-01-21,25.229999542236328,25.829999923706055,24.59000015258789,25.049999237060547,25.049999237060547,397100,0.0,0.0,0.0,False,0.0052166597258669345,0.0052031000934014485,0.2240064336365355,34.461509704589844,-0.2731020941394161,0.6393885550455051
2026-01-22,25.3799991607666,25.709999084472656,25.15999984741211,25.190000534057617,25.190000534057617,298400,0.0,0.0,0.0,False,0.005588874301837965,0.0055733144914857265,0.23084725173877096,34.461509704589844,-0.269039553113292,0.6357589556517416
2026-01-23,24.979999542236328,25.3700008392334,24.40999984741211,25.110000610351562,25.110000610351562,139900,0.0,0.0,0.0,False,-0.00317586034180084,-0.003180914089089828,0.22693825276515933,34.461509704589844,-0.2713609814079845,0.6356994694808921
2026-01-26,25.780000686645508,26.790000915527344,25.510000228881836,26.610000610351562,26.610000610351562,239200,0.0,0.0,0.0,False,0.05973715505931243,0.05802091044991759,0.30023205341879344,34.461509704589844,-0.22783415937208806,0.6384293483106408
2026-01-27,27.389999389648438,27.905000686645508,27.170000076293945,27.200000762939453,27.200000762939453,201500,0.0,0.0,0.0,False,0.022172120971631015,0.02192989342467371,0.32906095579838723,34.461509704589844,-0.21071360494352476,0.6386938230483299
2026-01-28,26.989999771118164,27.200000762939453,26.389999389648438,26.770000457763672,26.770000457763672,113800,0.0,0.0,0.0,False,-0.015808834305683694,-0.01593512671905912,0.30805005136601693,34.461509704589844,-0.22319130278270305,0.6357658769785118
2026-01-29,27.110000610351562,27.420000076293945,26.3799991607666,27.135000228881836,27.135000228881836,281800,0.0,0.0,0.0,False,0.013634656887437924,0.013542541318161815,0.3258848650079882,34.461509704589844,-0.2125997827289675,0.6320949045431677
2026-01-30,26.549999237060547,27.829999923706055,25.90999984741211,27.264999389648438,27.264999389648438,495500,0.0,0.0,0.0,False,0.004790829543765085,0.004779390041826105,0.33223695339089954,34.461509704589844,-0.20882748250529837,0.632069179339397
2026-02-02,27.389999389648438,29.68000030517578,27.34000015258789,29.579999923706055,29.579999923706055,582600,0.0,0.0,0.0,False,0.08490741191567897,0.08149464871128811,0.44535374516174975,34.461509704589844,-0.14165107166601099,0.6375243485486777
2026-02-03,29.3700008392334,29.986000061035156,29.079999923706055,29.450000762939453,29.450000762939453,379900,0.0,0.0,0.0,False,-0.004394833032518641,-0.004404518699554237,0.4390016567788384,34.461509704589844,-0.14542337188968013,0.6373624182576632
2026-02-04,30.049999237060547,31.520000457763672,30.049999237060547,30.950000762939453,30.950000762939453,539600,0.0,0.0,0.0,False,0.05093378475859445,0.049679087777455486,0.5122954574324725,34.461509704589844,-0.10189654985378371,0.6354778356539347
2026-02-05,31.290000915527344,31.290000915527344,30.299999237060547,30.850000381469727,30.850000381469727,338000,0.0,0.0,0.0,False,-0.003231030016305203,-0.00323626106461018,0.5074091854159861,34.461509704589844,-0.10479834905895347,0.634291720134154
2026-02-06,31.06999969482422,31.889999389648438,31.06999969482422,31.360000610351562,31.360000610351562,208600,0.0,0.0,0.0,False,0.016531611752853337,0.0163964522282441,0.532329088821968,34.461509704589844,-0.08999922292508267,0.6344648245959851
2026-02-09,31.295000076293945,31.31999969482422,29.950000762939453,30.540000915527344,30.540000915527344,171000,0.0,0.0,0.0,False,-0.02614794894339212,-0.026495885176487537,0.49226182604297675,34.461509704589844,-0.11379387678248476,0.6350441503015388
2026-02-10,30.610000610351562,30.729999542236328,30.229999542236328,30.3799991607666,30.3799991607666,102500,0.0,0.0,0.0,False,-0.00523908808003315,-0.005252860225369874,0.4844437348978665,34.461509704589844,-0.11843678871908614,0.6331400085809853
2026-02-11,30.600000381469727,31.780000686645508,30.549999237060547,30.75,30.75,387700,0.0,0.0,0.0,False,0.012179093135434416,0.012105524709436204,0.5025229133994997,34.461509704589844,-0.10770014826412311,0.6332304210003353
2026-02-12,30.690000534057617,30.690000534057617,27.3700008392334,27.6299991607666,27.6299991607666,550000,0.0,0.0,0.0,False,-0.10146344192628942,-0.10698788569119419,0.35007176703287035,34.461509704589844,-0.19823596245156283,0.6400891927617398
2026-02-13,27.600000381469727,27.600000381469727,26.329999923706055,26.399999618530273,26.399999618530273,317700,0.0,0.0,0.0,False,-0.04451681431763754,-0.0455381128586732,0.2899708728643833,34.461509704589844,-0.23392794323766608,0.6408964691778075
2026-02-17,26.760000228881836,28.530000686645508,26.389999389648438,28.110000610351562,28.110000610351562,202700,0.0,0.0,0.0,False,0.06477276577765667,0.06276141092874982,0.37352585407242733,34.461509704589844,-0.18430733733619165,0.642876292309955
2026-02-18,28.030000686645508,28.649999618530273,27.780000686645508,28.110000610351562,28.110000610351562,153100,0.0,0.0,0.0,False,0.0,0.0,0.37352585407242733,34.461509704589844,-0.18430733733619165,0.6424292875283895
2026-02-19,27.729999542236328,28.1200008392334,27.23900032043457,27.290000915527344,27.290000915527344,83000,0.0,0.0,0.0,False,-0.02917110199287054,-0.029605038363074054,0.333458591293436,34.461509704589844,-0.20810199119359374,0.6431144942926128
2026-02-20,26.959999084472656,28.170000076293945,26.940000534057617,28.139999389648438,28.139999389648438,111700,0.0,0.0,0.0,False,0.03114688331276194,0.030671661728086528,0.3749916704388525,34.461509704589844,-0.18343683631769214,0.6438406912828363
2026-02-23,27.860000610351562,29.15999984741211,27.860000610351562,28.510000228881836,28.510000228881836,170400,0.0,0.0,0.0,False,0.01314857310798323,0.013062880956283454,0.3930708489404857,34.461509704589844,-0.1727001958627291,0.6439250984890594
2026-02-24,28.84000015258789,30.31999969482422,28.84000015258789,29.780000686645508,29.780000686645508,207100,0.0,0.0,0.0,False,0.044545789111468004,0.04358213936042768,0.4551262891947223,34.461509704589844,-0.1358474732556716,0.6454112818558665
2026-02-25,29.600000381469727,30.31999969482422,29.520000457763672,30.190000534057617,30.190000534057617,90500,0.0,0.0,0.0,False,0.013767623840115206,0.013673711095498963,0.47515992058421785,34.461509704589844,-0.12395014632697055,0.645440490178905
2026-02-26,30.31999969482422,30.5,29.459999084472656,29.93000030517578,29.93000030517578,91600,0.0,0.0,0.0,False,-0.008612130648640637,-0.008649429347706914,0.4624556506205082,34.461509704589844,-0.1314948021215252,0.6455083801686282
2026-02-27,29.790000915527344,29.799999237060547,27.770000457763672,27.979999542236328,27.979999542236328,152100,0.0,0.0,0.0,False,-0.06515204620971016,-0.06737137918397848,0.367173672491629,34.461509704589844,-0.18807969290707716,0.6463362528485863
2026-03-02,27.520000457763672,28.43000030517578,27.25,28.020000457763672,28.020000457763672,194000,0.0,0.0,0.0,False,0.0014296253102850098,0.0014286043689476547,0.3691282185773783,34.461509704589844,-0.18691895108612266,0.6458377646850962
2026-03-03,27.709999084472656,28.209999084472656,27.15999984741211,27.899999618530273,27.899999618530273,264200,0.0,0.0,0.0,False,-0.004282685127513952,-0.004291882091324279,0.3632646735180174,34.461509704589844,-0.19040112120176955,0.6448791307375079
2026-03-04,27.979999542236328,28.329999923706055,27.3700008392334,27.610000610351562,27.610000610351562,214200,0.0,0.0,0.0,False,-0.010394229825942514,-0.010448627106329458,0.34909458718788255,34.461509704589844,-0.1988162780148237,0.6442346294543436
2026-03-05,27.209999084472656,27.360000610351562,26.510000228881836,27.079999923706055,27.079999923706055,199800,0.0,0.0,0.0,False,-0.019195967943832604,-0.01938260282152008,0.32319741073902586,34.461509704589844,-0.21419577505917176,0.6443004536949568
2026-03-06,26.65999984741211,26.735000610351562,25.8700008392334,26.5049991607666,26.5049991607666,163600,0.0,0.0,0.0,False,-0.021233410803524144,-0.021462082450162023,0.29510141654264466,34.461509704589844,-0.2308810789784852,0.6446524476168938
2026-03-09,26.040000915527344,27.229999542236328,25.799999237060547,27.0,27.0,173700,0.0,0.0,0.0,False,0.018675753816514318,0.018503503227770716,0.319288411765414,34.461509704589844,-0.21651720335386415,0.6448918727274895
2026-03-10,26.579999923706055,27.520000457763672,26.40999984741211,27.18000030517578,27.18000030517578,111700,0.0,0.0,0.0,False,0.006666677969473289,0.006644553946622114,0.3280836827555118,34.461509704589844,-0.211293975854002,0.6441806046933779
2026-03-11,27.219999313354492,27.43000030517578,26.950000762939453,27.209999084472656,27.209999084472656,44600,0.0,0.0,0.0,False,0.001103707835174772,0.0011030991974796882,0.32954949912193676,34.461509704589844,-0.2104234748355025,0.6365876006777523
2026-03-12,26.760000228881836,26.760000228881836,25.809999465942383,26.139999389648438,26.139999389648438,84000,0.0,0.0,0.0,False,-0.03932376813032723,-0.04011783430168827,0.27726660290067295,34.461509704589844,-0.24147259903222074,0.6350521249455771
2026-03-13,25.989999771118164,26.15999984741211,24.8799991607666,24.8799991607666,24.8799991607666,93100,0.0,0.0,0.0,False,-0.048201999169931176,-0.04940245070701047,0.21569979916787396,34.461509704589844,-0.27803513618403963,0.6358876563689331
2026-03-16,25.18000030517578,25.670000076293945,24.899999618530273,25.479999542236328,25.479999542236328,30500,0.0,0.0,0.0,False,0.024115771772849293,0.02382957859862312,0.24501733806890513,34.461509704589844,-0.2606243963002378,0.6327220902984428
2026-03-17,25.475000381469727,25.881000518798828,25.399999618530273,25.719999313354492,25.719999313354492,25200,0.0,0.0,0.0,False,0.00941914346271222,0.00937505993411492,0.25674433498974025,34.461509704589844,-0.2536601114161604,0.6319773931903784
2026-03-18,25.31999969482422,25.8799991607666,24.75,24.889999389648438,24.889999389648438,43200,0.0,0.0,0.0,False,-0.03227060442708085,-0.03280278081492883,0.21618843568931156,34.461509704589844,-0.2777449507288011,0.63283314171227
2026-03-19,24.709999084472656,25.079999923706055,24.450000762939453,24.719999313354492,24.719999313354492,22100,0.0,0.0,0.0,False,-0.00683005546254245,-0.006853487044973466,0.20788180122065092,34.461509704589844,-0.28267799277342465,0.6327194782354056
2026-03-20,24.3700008392334,24.639999389648438,24.06999969482422,24.43000030517578,24.43000030517578,37900,0.0,0.0,0.0,False,-0.011731351789400879,-0.011800707051073405,0.1937117148905163,34.461509704589844,-0.2910931495864788,0.6324631015397241
2026-03-23,25.479999542236328,25.614999771118164,24.899999618530273,25.139999389648438,25.139999389648438,32700,0.0,0.0,0.0,False,0.029062590077914674,0.028648281122501527,0.22840406913158384,34.461509704589844,-0.270490480389485,0.6329667329161767
2026-03-24,25.020000457763672,25.75,24.81999969482422,25.190000534057617,25.190000534057617,70100,0.0,0.0,0.0,False,0.001988907940458029,0.001986932681698477,0.23084725173877052,34.461509704589844,-0.269039553113292,0.6319429426514249
2026-03-25,25.68000030517578,25.709999084472656,25.239999771118164,25.31999969482422,25.31999969482422,39700,0.0,0.0,0.0,False,0.005160744660995142,0.005147473657525083,0.23719934012168187,34.461509704589844,-0.26526725288962283,0.6316836545052293
2026-03-26,25.170000076293945,26.209999084472656,25.0,25.399999618530273,25.399999618530273,105700,0.0,0.0,0.0,False,0.003159554686819721,0.003154573782778265,0.2411083390952935,34.461509704589844,-0.2629458245949303,0.6310340708996265
2026-03-27,25.56999969482422,25.860000610351562,24.440000534057617,24.530000686645508,24.530000686645508,70500,0.0,0.0,0.0,False,-0.034251926966568425,-0.034852272743528784,0.19859798690700248,34.461509704589844,-0.28819135038130916,0.6316179600999599
2026-03-30,24.530000686645508,24.559999465942383,23.920000076293945,24.079999923706055,24.079999923706055,21200,0.0,0.0,0.0,False,-0.018344914404525126,-0.018515268990201776,0.17660980943175741,34.461509704589844,-0.3012494191309646,0.6315239157384032
2026-03-31,24.360000610351562,25.844999313354492,24.239999771118164,25.479999542236328,25.479999542236328,52500,0.0,0.0,0.0,False,0.05813951922616134,0.05651219546608808,0.24501733806890513,34.461509704589844,-0.2606243963002378,0.6315228713569757
2026-04-01,25.719999313354492,25.96500015258789,25.420000076293945,25.829999923706055,25.829999923706055,31300,0.0,0.0,0.0,False,0.013736278954383785,0.013642791415698874,0.262119243527664,34.461509704589844,-0.25046812675575203,0.6305553038243712
2026-04-02,25.489999771118164,25.940000534057617,24.860000610351562,25.899999618530273,25.899999618530273,70100,0.0,0.0,0.0,False,0.002710015293495127,0.002706349822877202,0.2655396059798385,34.461509704589844,-0.24843688391629815,0.6305004662456181
2026-04-06,26.18000030517578,27.139999389648438,26.049999237060547,26.5,26.5,203200,0.0,0.0,0.0,False,0.023166038235786335,0.022901779015245333,0.29485714488086945,34.461509704589844,-0.23102614403249633,0.6308577087437345
2026-04-07,25.610000610351562,25.649999618530273,23.799999237060547,25.43000030517578,25.43000030517578,780100,0.0,0.0,0.0,False,-0.040377346974498796,-0.04121514155752773,0.24257424865960564,34.461509704589844,-0.26207526822921456,0.6032840762733052
2026-04-08,26.530000686645508,26.559999465942383,26.010000228881836,26.309999465942383,26.309999465942383,173700,0.0,0.0,0.0,False,0.03460476406630231,0.03401948331889731,0.28557323736933404,34.461509704589844,-0.2365395569875971,0.5857836880179594
2026-04-09,26.3700008392334,26.8799991607666,25.8799991607666,26.809999465942383,26.809999465942383,189400,0.0,0.0,0.0,False,0.019004181305561696,0.018825857574231584,0.3100045042538788,34.461509704589844,-0.22203061630896503,0.5806860775031141
2026-04-10,26.670000076293945,27.155000686645508,26.469999313354492,26.700000762939453,26.700000762939453,108800,0.0,0.0,0.0,False,-0.0041028983660617024,-0.004111338347062794,0.304629688913842,34.461509704589844,-0.22522254562215693,0.573112247760838
2026-04-13,26.649999618530273,26.649999618530273,26.0,26.440000534057617,26.440000534057617,104700,0.0,0.0,0.0,False,-0.009737836009455325,-0.0097855587983786,0.29192541895013235,34.461509704589844,-0.2327672014167116,0.4907005712943145
2026-04-14,26.649999618530273,27.0,26.100000381469727,26.459999084472656,26.459999084472656,103000,0.0,0.0,0.0,False,0.0007563748113121882,0.0007560889040442148,0.29290259879512015,34.461509704589844,-0.2321868858534507,0.48282346536575677
2026-04-15,26.31999969482422,27.979999542236328,26.31999969482422,27.8799991607666,27.8799991607666,86400,0.0,0.0,0.0,False,0.05366591554900069,0.05227543170431401,0.36228740047514263,34.461509704589844,-0.1909814921122468,0.4796766075750802
2026-04-16,27.93000030517578,28.059999465942383,26.850000381469727,27.329999923706055,27.329999923706055,305800,0.0,0.0,0.0,False,-0.01972737638509392,-0.019924558642299972,0.33541304418129836,34.461509704589844,-0.2069413047198556,0.4780642911205944
2026-04-17,27.780000686645508,29.010000228881836,27.780000686645508,28.68000030517578,28.68000030517578,191300,0.0,0.0,0.0,False,0.049396281933346664,0.048215029223742885,0.4013774834091466,34.461509704589844,-0.16776715381810559,0.48030754449214424
2026-04-20,28.860000610351562,29.459999084472656,28.614999771118164,29.190000534057617,29.190000534057617,79200,0.0,0.0,0.0,False,0.017782434569562966,0.01762617678979614,0.4262973868151285,34.461509704589844,-0.1529680276842348,0.4740128035969412
2026-04-21,28.860000610351562,29.149999618530273,27.614999771118164,27.75,27.75,93700,0.0,0.0,0.0,False,-0.04933198039436437,-0.0505903629694898,0.3559353120922315,34.461509704589844,-0.19475379233591594,0.47626163622619017
2026-04-22,28.149999618530273,29.28499984741211,27.93000030517578,29.219999313354492,29.219999313354492,118500,0.0,0.0,0.0,False,0.05297294822899068,0.0516175426309478,0.4277632031815537,34.461509704589844,-0.1520975266657354,0.4770292192049951
2026-04-23,29.399999618530273,29.71500015258789,28.889999389648438,29.280000686645508,29.280000686645508,78500,0.0,0.0,0.0,False,0.0020534351369265735,0.0020513297207268607,0.43069502231017753,34.461509704589844,-0.15035641393430377,0.4723005753297515
2026-04-24,29.059999465942383,29.09000015258789,28.43000030517578,28.700000762939453,28.700000762939453,61000,0.0,0.0,0.0,False,-0.01980874009919642,-0.020007563195286997,0.4023547564520211,34.461509704589844,-0.16718678290762834,0.47029664103322266