Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2025-07-23,50.22999954223633,50.435001373291016,50.08000183105469,50.435001373291016,50.2504768371582,1000,0.0,0.0,0.0,False,,,0.0,50.2504768371582,0.0,
2025-07-24,50.43000030517578,50.459999084472656,50.38800048828125,50.38800048828125,50.20364761352539,1400,0.0,0.0,0.0,False,-0.000931916005186717,-0.0009323505088753475,-0.000931916005186717,50.2504768371582,-0.000931916005186717,
2025-07-25,50.59199905395508,50.59199905395508,50.59199905395508,50.59199905395508,50.40690231323242,100,0.0,0.0,0.0,False,0.004048604222380625,0.004040430677843523,0.003112915258120408,50.40690231323242,0.0,
2025-07-28,50.597999572753906,50.597999572753906,50.597999572753906,50.597999572753906,50.412879943847656,100,0.0,0.0,0.0,False,0.00011858754140625649,0.00011858051045961772,0.003231871952493748,50.412879943847656,0.0,
2025-07-29,50.43000030517578,50.43000030517578,50.361000061035156,50.361000061035156,50.1767463684082,200,0.0,0.0,0.0,False,-0.004683992973670059,-0.004694997244824397,-0.0014672590866935398,50.412879943847656,-0.004683992973670059,
2025-07-30,50.560001373291016,50.560001373291016,50.422000885009766,50.422000885009766,50.237525939941406,500,0.0,0.0,0.0,False,0.0012113095394219453,0.0012105764959238039,-0.00025772685220015745,50.412879943847656,-0.0034783571996197526,
2025-07-31,50.26900100708008,50.26900100708008,50.26900100708008,50.26900100708008,50.0850830078125,100,0.0,0.0,0.0,False,-0.003034443461868541,-0.0030390567202417105,-0.0032913882565070995,50.412879943847656,-0.006502245783225891,
2025-08-01,49.18600082397461,49.18600082397461,49.18600082397461,49.18600082397461,49.006046295166016,200,0.0,0.0,0.0,False,-0.02154407356134702,-0.02177953512398947,-0.024764551907137,50.412879943847656,-0.02790623448310514,
2025-08-04,50.029998779296875,50.09700012207031,50.029998779296875,50.09700012207031,49.91371154785156,200,0.0,0.0,0.0,False,0.01852149522976476,0.018352061253149362,-0.006701733207387539,50.412879943847656,-0.009901604442199896,
2025-08-05,50.20000076293945,50.20000076293945,49.96900177001953,49.96900177001953,49.78618240356445,11000,0.0,0.0,0.0,False,-0.002554992212207008,-0.00255826177513515,-0.009239602543441361,50.412879943847656,-0.012431298132168811,
2025-08-06,50.606998443603516,50.65599822998047,50.606998443603516,50.65599822998047,50.470664978027344,1200,0.0,0.0,0.0,False,0.013748444677169847,0.013654792219102627,0.004381811969320859,50.470664978027344,0.0,
2025-08-07,51.16999816894531,51.16999816894531,50.85200119018555,50.85200119018555,50.665950775146484,100,0.0,0.0,0.0,False,0.0038692931270900566,0.0038618266661915265,0.008268059611348022,50.665950775146484,0.0,
2025-08-08,51.189998626708984,51.22600173950195,51.189998626708984,51.22600173950195,51.03858184814453,200,0.0,0.0,0.0,False,0.007354664568553604,0.007327750903188229,0.015683532984975823,51.03858184814453,0.0,
2025-08-11,51.25,51.25,51.05699920654297,51.05699920654297,50.870201110839844,10600,0.0,0.0,0.0,False,-0.003299087302340631,-0.003304541289611952,0.012332704338108513,51.03858184814453,-0.003299087302340631,
2025-08-12,51.27000045776367,51.691001892089844,51.27000045776367,51.691001892089844,51.50188064575195,1900,0.0,0.0,0.0,False,0.01241747665859938,0.012341012142165413,0.024903322064963707,51.50188064575195,0.0,
2025-08-13,51.65999984741211,51.808998107910156,51.65999984741211,51.808998107910156,51.61944580078125,100,0.0,0.0,0.0,False,0.0022827351847198862,0.0022801337030018114,0.027242904939177803,51.61944580078125,0.0,
2025-08-14,51.689998626708984,51.854000091552734,51.689998626708984,51.854000091552734,51.664283752441406,100,0.0,0.0,0.0,False,0.0008686252044085574,0.0008682481678555288,0.0281351940174579,51.664283752441406,0.0,
2025-08-15,51.630001068115234,51.650001525878906,51.630001068115234,51.650001525878906,51.46103286743164,100,0.0,0.0,0.0,False,-0.003934069539871632,-0.003941828347254371,0.024090438667803804,51.664283752441406,-0.003934069539871632,
2025-08-18,51.66999816894531,51.69300079345703,51.59000015258789,51.69300079345703,51.503875732421875,7400,0.0,0.0,0.0,False,0.0008325302195275608,0.0008321838584683822,0.024943024905524025,51.664283752441406,-0.0031048145521218595,
2025-08-19,51.630001068115234,51.630001068115234,51.22800064086914,51.22800064086914,51.04057693481445,900,0.0,0.0,0.0,False,-0.008995416189927163,-0.009036119223822319,0.01572323582553592,51.664283752441406,-0.012072301642960026,
2025-08-20,50.709999084472656,51.130001068115234,50.709999084472656,51.10599899291992,50.91902160644531,900,0.0,0.0,0.0,False,-0.002381542993222463,-0.0023843833772974094,0.013304247270202296,51.664283752441406,-0.01442509393079272,0.1355738458175235
2025-08-21,50.88999938964844,51.0099983215332,50.880001068115234,50.90800094604492,50.721744537353516,700,0.0,0.0,0.0,False,-0.0038743295308490966,-0.0038818541871258215,0.009378372701268622,51.664283752441406,-0.018243535894240437,0.13308597821390708
2025-08-22,51.18000030517578,51.7599983215332,50.665000915527344,51.70600128173828,51.51682662963867,1800,0.0,0.0,0.0,False,0.015675369598134203,0.015553779987429541,0.025200751757724182,51.664283752441406,-0.002854140464025434,0.13969239643591186
2025-08-25,51.54999923706055,51.70000076293945,51.459999084472656,51.564998626708984,51.376338958740234,2000,0.0,0.0,0.0,False,-0.0027270249370836552,-0.0027307500434339297,0.02240500374216392,51.664283752441406,-0.005573382088889689,0.13708853254343528
2025-08-26,51.54999923706055,51.79100036621094,51.36000061035156,51.79100036621094,51.60151672363281,10900,0.0,0.0,0.0,False,0.004382907958338844,0.004373330990369097,0.026886110769710925,51.664283752441406,-0.0012149017512630422,0.1345227350451706
2025-08-27,51.86000061035156,51.96099853515625,51.86000061035156,51.96099853515625,51.77089309692383,1900,0.0,0.0,0.0,False,0.003282391372295468,0.0032770160850541692,0.03025675288003149,51.77089309692383,0.0,0.13186582766794372
2025-08-28,52.290000915527344,52.290000915527344,52.290000915527344,52.290000915527344,52.098690032958984,100,0.0,0.0,0.0,False,0.006331684010578487,0.006311723112465108,0.03678001308903256,52.098690032958984,0.0,0.13017564201117418
2025-08-29,51.83000183105469,51.87300109863281,51.83000183105469,51.87300109863281,51.6832160949707,700,0.0,0.0,0.0,False,-0.007974748265751841,-0.008006716643980588,0.028511953477684537,52.098690032958984,-0.007974748265751841,0.13083635690135598
2025-09-02,51.59700012207031,51.59700012207031,51.59700012207031,51.59700012207031,51.408226013183594,300,0.0,0.0,0.0,False,-0.0053206844032654965,-0.005334889654703323,0.023039565968243636,52.098690032958984,-0.013253001550299737,0.12981613058216135
2025-09-03,51.81999969482422,51.81999969482422,51.81999969482422,51.81999969482422,51.630409240722656,100,0.0,0.0,0.0,False,0.004321939206423542,0.004312626450306797,0.02746108077812437,52.098690032958984,-0.008988341010879197,0.12788803051951733
2025-09-04,52.279998779296875,52.279998779296875,52.279998779296875,52.279998779296875,52.08872604370117,100,0.0,0.0,0.0,False,0.008876877207028233,0.008837709354042798,0.03658172662719239,52.098690032958984,-0.00019125220329929693,0.12773828638630116
2025-09-05,52.112998962402344,52.112998962402344,52.112998962402344,52.112998962402344,51.92233657836914,100,0.0,0.0,0.0,False,-0.0031943469915627354,-0.0031994598088923975,0.03327052490723181,52.098690032958984,-0.0033849882689618305,0.1262230753078621
2025-09-08,52.290000915527344,52.290000915527344,52.290000915527344,52.290000915527344,52.098690032958984,100,0.0,0.0,0.0,False,0.003396485331966126,0.003390730303226425,0.036780013089032115,52.098690032958984,0.0,0.12433956324381848
2025-09-09,52.29999923706055,52.50699996948242,52.29999923706055,52.50699996948242,52.31489562988281,2400,0.0,0.0,0.0,False,0.004149923861560545,0.004141336676776367,0.04108257120453929,52.31489562988281,0.0,0.12266009901282232
2025-09-10,52.60599899291992,52.66299819946289,52.56999969482422,52.66299819946289,52.47032165527344,5200,0.0,0.0,0.0,False,0.0029709707630927173,0.0029665661512806103,0.0441755970855533,52.47032165527344,0.0,0.12087818075141009
2025-09-11,53.06999969482422,53.06999969482422,53.06999969482422,53.06999969482422,52.87583541870117,200,0.0,0.0,0.0,False,0.0077284405857454,0.007698729172543442,0.05224544614871429,52.87583541870117,0.0,0.12032992463599083
2025-09-12,53.04399871826172,53.04399871826172,53.04399871826172,53.04399871826172,52.84992980957031,100,0.0,0.0,0.0,False,-0.0004899328573387818,-0.0004900529136557562,0.051729916530660836,52.87583541870117,-0.0004899328573387818,0.11871340146263445
2025-09-15,53.349998474121094,53.349998474121094,53.3129997253418,53.33399963378906,53.13887023925781,400,0.0,0.0,0.0,False,0.005467186630684573,0.00545229581511379,0.05747992026940829,53.13887023925781,0.0,0.11752641058355
2025-09-16,53.29399871826172,53.29399871826172,53.29399871826172,53.29399871826172,53.09901428222656,100,0.0,0.0,0.0,False,-0.0007500339554039614,-0.0007503153715943551,0.05668677442204828,53.13887023925781,-0.0007500339554039614,0.11607701671087868
2025-09-17,53.19499969482422,53.19499969482422,53.19499969482422,53.19499969482422,53.0003776550293,100,0.0,0.0,0.0,False,-0.0018575980840812578,-0.0018593255590365193,0.0547238750944079,53.13887023925781,-0.0026062387778467144,0.1148529250711456
2025-09-18,53.52000045776367,53.52000045776367,53.52000045776367,53.52000045776367,53.324188232421875,100,0.0,0.0,0.0,False,0.00610959000141853,0.006091002127530377,0.061167805535942144,53.324188232421875,0.0,0.11398743872204846
2025-09-19,53.832000732421875,53.832000732421875,53.832000732421875,53.832000732421875,53.635047912597656,100,0.0,0.0,0.0,False,0.00582961861174236,0.00581269213656769,0.06735400912527623,53.635047912597656,0.0,0.11306178573575
2025-09-22,54.09000015258789,54.09000015258789,54.09000015258789,54.09000015258789,53.89210510253906,100,0.0,0.0,0.0,False,0.004792709244155091,0.004781260778079389,0.07246952655159689,53.89210510253906,0.0,0.11194526866158114
2025-09-23,54.099998474121094,54.099998474121094,53.7400016784668,53.75899887084961,53.562313079833984,300,0.0,0.0,0.0,False,-0.006119486742586777,-0.006138287541652519,0.06590656350203616,53.89210510253906,-0.006119486742586777,0.11220927410343012
2025-09-24,53.4900016784668,53.560001373291016,53.4900016784668,53.560001373291016,53.364044189453125,700,0.0,0.0,0.0,False,-0.0037016491443403465,-0.0037085172015314705,0.061960951383302154,53.89210510253906,-0.009798483694062665,0.11159595987329037
2025-09-25,53.29999923706055,53.38999938964844,53.2400016784668,53.316001892089844,53.12093734741211,2700,0.0,0.0,0.0,False,-0.004555630026426338,-0.0045660385324603715,0.05712305018628805,53.89210510253906,-0.014309475453958886,0.11121454502219173
2025-09-26,53.61899948120117,53.61899948120117,53.61899948120117,53.61899948120117,53.42282485961914,100,0.0,0.0,0.0,False,0.005683023065513382,0.005666935611402352,0.06313070486358252,53.89210510253906,-0.00870777346750573,0.11045825170708384
2025-09-29,53.85499954223633,53.85499954223633,53.75,53.75,53.553348541259766,100,0.0,0.0,0.0,False,0.00244321939140435,0.0024402395834698634,0.06572816641730261,53.89210510253906,-0.006285829077093075,0.10928005579561054
2025-09-30,53.650001525878906,53.9900016784668,53.650001525878906,53.9900016784668,53.79247283935547,300,0.0,0.0,0.0,False,0.004465160528878354,0.004455221275528807,0.07048681376050303,53.89210510253906,-0.001848735784100941,0.10834233169980657
2025-10-01,54.220001220703125,54.220001220703125,54.220001220703125,54.220001220703125,54.021629333496094,100,0.0,0.0,0.0,False,0.004260010407496351,0.004250962250886187,0.07504709872821036,54.021629333496094,0.0,0.1073980165625846
2025-10-02,54.209999084472656,54.209999084472656,54.209999084472656,54.209999084472656,54.01166534423828,100,0.0,0.0,0.0,False,-0.00018444444161991314,-0.00018446145358780948,0.07484881226637041,54.021629333496094,-0.00018444444161991314,0.10636374048724054
2025-10-03,54.321998596191406,54.321998596191406,54.19300079345703,54.19300079345703,53.994728088378906,500,0.0,0.0,0.0,False,-0.0003135851440874138,-0.00031363432218999357,0.07451175564670365,54.021629333496094,-0.0004979717466705447,0.10536906523797945
2025-10-06,54.470001220703125,54.470001220703125,54.470001220703125,54.470001220703125,54.270713806152344,200,0.0,0.0,0.0,False,0.005111345635849807,0.005098327051556948,0.0800039566195978,54.270713806152344,0.0,0.10464490394634025
2025-10-07,54.2400016784668,54.2400016784668,54.2400016784668,54.2400016784668,54.04155731201172,100,0.0,0.0,0.0,False,-0.004222470612034734,-0.004231410415315569,0.07544367165189025,54.270713806152344,-0.004222470612034734,0.10438297323079554
2025-10-08,54.540000915527344,54.540000915527344,54.540000915527344,54.540000915527344,54.340457916259766,100,0.0,0.0,0.0,False,0.0055309398750729155,0.00551570039373513,0.08139188593882452,54.340457916259766,0.0,0.10377895823910419
2025-10-09,54.29999923706055,54.33100128173828,54.29999923706055,54.33100128173828,54.13222122192383,1500,0.0,0.0,0.0,False,-0.0038320747067835947,-0.003839435916885216,0.07724791144459742,54.340457916259766,-0.0038320747067835947,0.10343830379571256
2025-10-10,52.95800018310547,52.95800018310547,52.95800018310547,52.95800018310547,52.764244079589844,200,0.0,0.0,0.0,False,-0.025271032879396138,-0.025595829068976544,0.05002474405522017,54.340457916259766,-0.029006267100268324,0.11704662977622313
2025-10-13,53.77899932861328,53.77899932861328,53.77899932861328,53.77899932861328,53.58224105834961,100,0.0,0.0,0.0,False,0.015502865492129425,0.01538392378924922,0.06630313642571584,54.340457916259766,-0.013953081865423211,0.11999243205689651
2025-10-14,53.69499969482422,53.69499969482422,53.69499969482422,53.69499969482422,53.4985466003418,100,0.0,0.0,0.0,False,-0.0015619812899702046,-0.0015632024545351071,0.06463759087718235,54.340457916259766,-0.015493268702582164,0.1190699738197106
2025-10-15,53.939998626708984,53.939998626708984,53.902000427246094,53.902000427246094,53.70479202270508,200,0.0,0.0,0.0,False,0.003855159354216209,0.003847747271126518,0.06874193844450271,54.340457916259766,-0.011697838368131985,0.11817548661384403
2025-10-16,53.869998931884766,53.869998931884766,53.527000427246094,53.527000427246094,53.3311653137207,13200,0.0,0.0,0.0,False,-0.006957046008602252,-0.006981359083592186,0.06130665160742166,54.340457916259766,-0.018573501977006024,0.11834318406423573
2025-10-17,53.84299850463867,53.84299850463867,53.84299850463867,53.84299850463867,53.6460075378418,100,0.0,0.0,0.0,False,0.005903531683004282,0.005886174120283423,0.0675721090505692,54.340457916259766,-0.012779619551387289,0.11777194698040896
2025-10-20,54.393001556396484,54.393001556396484,54.393001556396484,54.393001556396484,54.19399642944336,100,0.0,0.0,0.0,False,0.01021490539095593,0.010163085834029861,0.07847725714254405,54.340457916259766,-0.002695256765081089,0.11823943547863726
2025-10-21,54.34000015258789,54.38199996948242,54.34000015258789,54.38199996948242,54.18303680419922,500,0.0,0.0,0.0,False,-0.00020222950817827545,-0.0002022499593225275,0.07825915721725063,54.340457916259766,-0.0028969412128093674,0.11731780835200989
2025-10-22,54.03200149536133,54.03200149536133,54.03200149536133,54.03200149536133,53.83431625366211,100,0.0,0.0,0.0,False,-0.006435972789736399,-0.006456772956848381,0.07131951062111641,54.340457916259766,-0.009314269367726613,0.11737126150840912
2025-10-23,54.3849983215332,54.3849983215332,54.3849983215332,54.3849983215332,54.1860237121582,100,0.0,0.0,0.0,False,0.006533146196914252,0.006511897693475312,0.07831859760761084,54.340457916259766,-0.0028419746543091318,0.11694032137174533
2025-10-24,54.650001525878906,54.79499816894531,54.650001525878906,54.79499816894531,54.594520568847656,500,0.0,0.0,0.0,False,0.007538786364163386,0.007510511729610137,0.0864478111474789,54.594520568847656,0.0,0.11669907753077197
2025-10-27,55.505001068115234,55.505001068115234,55.505001068115234,55.505001068115234,55.30192947387695,100,0.0,0.0,0.0,False,0.012957507413902558,0.012874277115167858,0.10052546671524065,55.30192947387695,0.0,0.11800379553298292
2025-10-28,55.58000183105469,55.7130012512207,55.52000045776367,55.7130012512207,55.5091667175293,1400,0.0,0.0,0.0,False,0.003747378176926608,0.0037403742474545155,0.10464955183236135,55.5091667175293,0.0,0.11720275406990907
2025-10-29,55.75,55.75,55.5,55.70100021362305,55.49721145629883,1000,0.0,0.0,0.0,False,-0.00021537453969189269,-0.00021539773611873938,0.10441163844361467,55.5091667175293,-0.00021537453969189269,0.11638350566446692
2025-10-30,55.45000076293945,55.5,55.12300109863281,55.12300109863281,54.92132568359375,3600,0.0,0.0,0.0,False,-0.010376841603267906,-0.010431056402482064,0.09295133380667964,55.5091667175293,-0.010589981235476054,0.11770217028556489
2025-10-31,55.27199935913086,55.27199935913086,55.27199935913086,55.27199935913086,55.06977844238281,100,0.0,0.0,0.0,False,0.0027030075647538343,0.002699361009439326,0.09590558952986683,55.5091667175293,-0.007915598470112362,0.11688840381088711
2025-11-03,55.3129997253418,55.3129997253418,55.3129997253418,55.3129997253418,55.11063003540039,100,0.0,0.0,0.0,False,0.0007418150966471693,0.0007415400878237562,0.0967185488406801,55.5091667175293,-0.007179655283909181,0.11606732380335058
2025-11-04,54.630001068115234,54.680999755859375,54.630001068115234,54.680999755859375,54.48094177246094,100,0.0,0.0,0.0,False,-0.011425894832539085,-0.01149167189006141,0.08418755804073164,55.5091667175293,-0.01852351613024039,0.11766225831975494
2025-11-05,54.862998962402344,54.862998962402344,54.862998962402344,54.862998962402344,54.66227340698242,100,0.0,0.0,0.0,False,0.003328349852666168,0.0033228231560864714,0.0877961135397991,55.5091667175293,-0.015256819019757173,0.11692364916634672
2025-11-06,54.250999450683594,54.250999450683594,54.250999450683594,54.250999450683594,54.052513122558594,100,0.0,0.0,0.0,False,-0.011155048014266034,-0.011217732161416596,0.07566169566353076,55.5091667175293,-0.026241676485312948,0.11830621565851823
2025-11-07,53.61000061035156,54.23099899291992,53.61000061035156,54.23099899291992,54.03258514404297,300,0.0,0.0,0.0,False,-0.00036867811253182836,-0.00036874609101579124,0.07526512273985064,55.5091667175293,-0.026600679866088495,0.1175413020040389
2025-11-10,55.194000244140625,55.194000244140625,55.194000244140625,55.194000244140625,54.9920654296875,100,0.0,0.0,0.0,False,0.01775743809197161,0.01760161674267711,0.09435907658935982,55.5091667175293,-0.009315601700043197,0.12064460423709199
2025-11-11,55.29199981689453,55.29199981689453,55.29199981689453,55.29199981689453,55.08970642089844,100,0.0,0.0,0.0,False,0.0017755468984117506,0.00177397247837977,0.09630216245354672,55.5091667175293,-0.007556595089336815,0.11986309792088294
2025-11-12,55.308998107910156,55.308998107910156,55.308998107910156,55.308998107910156,55.10663986206055,100,0.0,0.0,0.0,False,0.0003073794046519751,0.0003073321732811589,0.09663914315956035,55.5091667175293,-0.007251538426384596,0.11910311962954856
2025-11-13,54.404998779296875,54.404998779296875,54.404998779296875,54.404998779296875,54.20595169067383,100,0.0,0.0,0.0,False,-0.016344458193082834,-0.016479502354198625,0.07871517053129073,55.5091667175293,-0.023477474152821753,0.12237307087588867
2025-11-14,53.709999084472656,54.3650016784668,53.709999084472656,54.3650016784668,54.166099548339844,600,0.0,0.0,0.0,False,-0.0007351986468460137,-0.0007354690379067265,0.07792210059758387,55.5091667175293,-0.02419541219243926,0.12164332799016762
2025-11-17,53.7400016784668,53.92300033569336,53.7400016784668,53.92300033569336,53.72571563720703,1900,0.0,0.0,0.0,False,-0.008130249635933229,-0.008163480354091627,0.06915832483163609,55.5091667175293,-0.03212894708720371,0.12193494512881378
2025-11-18,53.74599838256836,53.74599838256836,53.56800079345703,53.56800079345703,53.372013092041016,400,0.0,0.0,0.0,False,-0.006583486901402313,-0.006605253637906283,0.06211953500458178,55.5091667175293,-0.03850091348630147,0.12187844563799255
2025-11-19,53.630001068115234,53.75,53.630001068115234,53.75,53.553348541259766,300,0.0,0.0,0.0,False,0.0033975755965216514,0.003391816876658899,0.06572816641730217,55.5091667175293,-0.03523414765388477,0.12122841468172318
2025-11-20,52.89400100708008,52.89400100708008,52.89400100708008,52.89400100708008,52.70048141479492,200,0.0,0.0,0.0,False,-0.015925561140360034,-0.01605373554354207,0.04875584734401972,55.5091667175293,-0.05059858522155436,0.12389286512584967
2025-11-21,53.31999969482422,53.31999969482422,53.31999969482422,53.31999969482422,53.12491989135742,100,0.0,0.0,0.0,False,0.008053787463947915,0.008021528804865213,0.05720230404010107,55.5091667175293,-0.04295230800895722,0.12382278463946045
2025-11-24,54.130001068115234,54.229000091552734,54.10900115966797,54.229000091552734,54.03059387207031,400,0.0,0.0,0.0,False,0.017048006520575143,0.016904320004043016,0.07522549581294369,55.5091667175293,-0.02663655271539256,0.1262144679502908
2025-11-25,54.040000915527344,54.73699951171875,54.040000915527344,54.73699951171875,54.53673553466797,3200,0.0,0.0,0.0,False,0.009367686459194946,0.009324081789453249,0.08529787113065179,55.5091667175293,-0.017518389130389167,0.12630914537941967
2025-11-26,54.900001525878906,55.189998626708984,54.900001525878906,55.124000549316406,54.92232131958008,1100,0.0,0.0,0.0,False,0.007070202884934318,0.007045326187224813,0.09297114727013289,55.5091667175293,-0.010572044810823966,0.12600932105628485
2025-11-28,55.36000061035156,55.36000061035156,55.36000061035156,55.36000061035156,55.1574592590332,100,0.0,0.0,0.0,False,0.00428128188692023,0.004272143273657569,0.09765046484586692,55.5091667175293,-0.0063360248278601095,0.12541741696621947
2025-12-01,55.20000076293945,55.20000076293945,55.07600021362305,55.07600021362305,54.87449645996094,100,0.0,0.0,0.0,False,-0.0051300912491890616,-0.00514329534547283,0.09201941780149281,55.5091667175293,-0.011433611691525125,0.1251442956927695
2025-12-02,55.262001037597656,55.262001037597656,55.262001037597656,55.262001037597656,55.059818267822266,400,0.0,0.0,0.0,False,0.0033771937751911896,0.003371503863318051,0.09570737898168002,55.5091667175293,-0.008095031438566491,0.12451703522372633
2025-12-03,55.38399887084961,55.38399887084961,55.38399887084961,55.38399887084961,55.18136978149414,100,0.0,0.0,0.0,False,0.002207626495979831,0.002205193269053074,0.0981262916233605,55.5091667175293,-0.005905275748476324,0.1238537777753778
2025-12-04,55.349998474121094,55.36800003051758,55.349998474121094,55.36800003051758,55.165428161621094,500,0.0,0.0,0.0,False,-0.000288894964662334,-0.0002889367028514663,0.09780904846714722,55.5091667175293,-0.006192464708710044,0.12320523035086084
2025-12-05,55.492000579833984,55.492000579833984,55.492000579833984,55.492000579833984,55.28897476196289,100,0.0,0.0,0.0,False,0.0022395656928435592,0.0022370616036152375,0.10026766394938758,55.5091667175293,-0.0039667674473822245,0.12256414645587224
2025-12-08,55.310001373291016,55.310001373291016,55.22999954223633,55.25,55.04785919189453,14500,0.0,0.0,0.0,False,-0.004361006350840135,-0.00437054327619753,0.0954693896792802,55.5091667175293,-0.008310474700191972,0.12223052187662589
2025-12-09,55.24800109863281,55.24800109863281,55.24800109863281,55.24800109863281,55.045867919921875,100,0.0,0.0,0.0,False,-3.617346799478227e-05,-3.6174122270453985e-05,0.09542976275237347,55.5091667175293,-0.008346347549496147,0.12160326134271664
2025-12-10,55.551998138427734,55.551998138427734,55.551998138427734,55.551998138427734,55.348751068115234,100,0.0,0.0,0.0,False,0.005502377556004356,0.005487294778748138,0.1014572308931212,55.5091667175293,-0.00288989474892265,0.12119302276244986
2025-12-11,55.597999572753906,55.75,55.597999572753906,55.65700149536133,55.453372955322266,1100,0.0,0.0,0.0,False,0.0018902303157350975,0.0018884460784709353,0.10353923874244098,55.5091667175293,-0.0010051269998512247,0.1205811831058102
2025-12-12,54.9900016784668,55.08100128173828,54.9900016784668,55.08100128173828,54.879478454589844,200,0.0,0.0,0.0,False,-0.010349136042541507,-0.010403060722838621,0.09211856103241267,55.5091667175293,-0.01134386084633121,0.12132158941001481
2025-12-15,55.0099983215332,55.01499938964844,55.0,55.01499938964844,54.813716888427734,1100,0.0,0.0,0.0,False,-0.0011982906546118555,-0.001199009178916315,0.09080988556699943,55.5091667175293,-0.012528558258503741,0.12075940822782082
2025-12-16,54.66999816894531,54.91999816894531,54.66999816894531,54.90299987792969,54.70212936401367,500,0.0,0.0,0.0,False,-0.002035759126519321,-0.002037834100706611,0.08858925938715889,55.5091667175293,-0.01453881225820619,0.12024805055646651
2025-12-17,54.21799850463867,54.21799850463867,54.21799850463867,54.21799850463867,54.01963424682617,100,0.0,0.0,0.0,False,-0.012476573126538715,-0.012555059072092579,0.07500739588765049,55.5091667175293,-0.026833990830432364,0.12146217408141513
2025-12-18,54.66699981689453,54.66699981689453,54.66699981689453,54.66699981689453,54.46699142456055,100,0.0,0.0,0.0,False,0.008281381093591111,0.008247278604956816,0.08390994181142508,55.5091667175293,-0.018774832241170047,0.12144111182122899
2025-12-19,55.06999969482422,55.12200164794922,55.06999969482422,55.12200164794922,54.92033004760742,1800,0.0,0.0,0.0,False,0.008323180906270045,0.008288734241299785,0.09293152034322616,55.5091667175293,-0.010607917660128141,0.12141591680181604
2025-12-22,55.36000061035156,55.48500061035156,55.314998626708984,55.48500061035156,55.28200149536133,1100,0.0,0.0,0.0,False,0.0065853837265799076,0.006563794816174157,0.10012889379156076,55.5091667175293,-0.004092391141880203,0.12115663299394008
2025-12-23,55.33000183105469,55.53499984741211,55.33000183105469,55.53499984741211,55.53499984741211,2400,0.203,0.0,0.0,False,0.004576504923976099,0.00456606456676204,0.10516363909100623,55.53499984741211,0.0,0.1207135995286931
2025-12-24,55.75299835205078,55.75299835205078,55.75299835205078,55.75299835205078,55.75299835205078,100,0.0,0.0,0.0,False,0.003925425501713153,0.003917741122103689,0.10950187662346011,55.75299835205078,0.0,0.12023334262092449
2025-12-26,55.65999984741211,55.74100112915039,55.65999984741211,55.74100112915039,55.74100112915039,2100,0.0,0.0,0.0,False,-0.00021518525021080315,-0.00021520840587865565,0.10926312818452955,55.75299835205078,-0.00021518525021080315,0.11968946594051802
2025-12-29,55.459999084472656,55.53799819946289,55.45500183105469,55.53799819946289,55.53799819946289,1500,0.0,0.0,0.0,False,-0.0036418960114682486,-0.003648543860171251,0.10522330722232542,55.75299835205078,-0.003856297579374668,0.119344372543923
2025-12-30,55.5099983215332,55.52000045776367,55.4900016784668,55.4900016784668,55.4900016784668,700,0.0,0.0,0.0,False,-0.0008642104964553532,-0.0008645841416340124,0.10426816163929686,55.75299835205078,-0.004717175422984443,0.11883168910218396
2025-12-31,55.29999923706055,55.29999923706055,55.10599899291992,55.10599899291992,55.10599899291992,400,0.0,0.0,0.0,False,-0.006920213983267698,-0.00694426970880498,0.09662638966584325,55.75299835205078,-0.011604745542928452,0.11887859852011846
2026-01-02,55.108001708984375,55.108001708984375,55.108001708984375,55.108001708984375,55.108001708984375,100,0.0,0.0,0.0,False,3.634297719035118e-05,3.634231680035596e-05,0.09666624433370918,55.75299835205078,-0.011568824316740667,0.11835296455662651
2026-01-05,55.457000732421875,55.457000732421875,55.457000732421875,55.457000732421875,55.457000732421875,100,0.0,0.0,0.0,False,0.006333000882167816,0.006313031697644959,0.10361143262651829,55.75299835205078,-0.005309088809176465,0.11811034450370181
2026-01-06,55.540000915527344,55.73500061035156,55.540000915527344,55.73500061035156,55.73500061035156,200,0.0,0.0,0.0,False,0.00501289060457899,0.005000367900998483,0.1091437160082378,55.75299835205078,-0.00032281208600781763,0.11774924566939944
2026-01-07,55.72999954223633,55.72999954223633,55.637001037597656,55.637001037597656,55.637001037597656,300,0.0,0.0,0.0,False,-0.001758312939458495,-0.0017598605860858277,0.10719349426066138,55.75299835205078,-0.00208055742079849,0.11730303943207815
2026-01-08,55.540000915527344,55.61800003051758,55.4900016784668,55.61800003051758,55.61800003051758,8000,0.0,0.0,0.0,False,-0.0003415174564718182,-0.0003415757868392929,0.10681536835467931,55.75299835205078,-0.002421364330591924,0.11681066195163732
2026-01-09,55.7400016784668,55.970001220703125,55.720001220703125,55.9640007019043,55.9640007019043,17600,0.0,0.0,0.0,False,0.0062210196554508546,0.006201748993489161,0.11370088851616877,55.9640007019043,0.0,0.11657056209187844
2026-01-12,56.04499816894531,56.04499816894531,56.04499816894531,56.04499816894531,56.04499816894531,100,0.0,0.0,0.0,False,0.0014473137378518963,0.0014462673887992415,0.11531276311197614,56.04499816894531,0.0,0.11607791751774861
2026-01-13,55.77399826049805,55.90299987792969,55.77399826049805,55.90299987792969,55.90299987792969,100,0.0,0.0,0.0,False,-0.00253364788393029,-0.0025368630015289275,0.11248695328979696,56.04499816894531,-0.00253364788393029,0.11569897951046482
2026-01-14,55.31999969482422,55.56100082397461,55.31999969482422,55.56100082397461,55.56100082397461,5000,0.0,0.0,0.0,False,-0.006117722746576626,-0.006136512686002164,0.10568106655038623,56.04499816894531,-0.008635870475215524,0.11566205211656518
2026-01-15,55.720001220703125,55.72999954223633,55.637001037597656,55.637001037597656,55.637001037597656,200,0.0,0.0,0.0,False,0.0013678697736894119,0.0013669350920819169,0.10719349426066116,56.04499816894531,-0.007279813447718664,0.11518545858086487
2026-01-16,55.525001525878906,55.74800109863281,55.525001525878906,55.652000427246094,55.652000427246094,1600,0.0,0.0,0.0,False,0.00026959378414925794,0.00026955745027514304,0.10749198674456428,56.04499816894531,-0.007012182256024735,0.11471554067820425
2026-01-20,54.869998931884766,54.970001220703125,54.375,54.45100021362305,54.45100021362305,27400,0.0,0.0,0.0,False,-0.021580539862050663,-0.021816805050279116,0.08359171177772162,56.04499816894531,-0.028441395439379402,0.11864119460417348
2026-01-21,54.72999954223633,55.047000885009766,54.72999954223633,55.047000885009766,55.047000885009766,100,0.0,0.0,0.0,False,0.010945633120575948,0.010886163241820556,0.09545230910733737,56.04499816894531,-0.017807071398720065,0.11905822928581894
2026-01-22,55.20000076293945,55.494998931884766,55.20000076293945,55.400001525878906,55.400001525878906,3500,0.0,0.0,0.0,False,0.006412713412062843,0.0063922394479043135,0.1024771308222252,56.04499816894531,-0.011508549632245346,0.11885042897369219
2026-01-23,55.369998931884766,55.444000244140625,55.369998931884766,55.444000244140625,55.444000244140625,200,0.0,0.0,0.0,False,0.0007942006687702285,0.0007938854583016267,0.10335271889682818,56.04499816894531,-0.010723489061289726,0.11837786135415805
2026-01-26,55.619998931884766,55.76499938964844,55.619998931884766,55.76499938964844,55.76499938964844,9400,0.0,0.0,0.0,False,0.005789610130840783,0.005772914746955183,0.10974070097604405,56.04499816894531,-0.004995963751356247,0.11811834992339744
2026-01-27,56.025001525878906,56.025001525878906,56.025001525878906,56.025001525878906,56.025001525878906,100,0.0,0.0,0.0,False,0.004662461025306319,0.004651625421234169,0.11491482374254103,56.04499816894531,-0.0003567962123244284,0.11777719542458445
2026-01-28,56.04999923706055,56.04999923706055,56.029998779296875,56.029998779296875,56.029998779296875,900,0.0,0.0,0.0,False,8.91968457272796e-05,8.919286792517225e-05,0.11501427062807346,56.04499816894531,-0.0002676311916939289,0.11732485551139843
2026-01-29,55.77000045776367,55.85599899291992,55.77000045776367,55.85599899291992,55.85599899291992,300,0.0,0.0,0.0,False,-0.0031054754625703396,-0.0031103074578496693,0.1115516211702221,56.04499816894531,-0.0033722755321654585,0.11700239905663203
2026-01-30,55.599998474121094,55.64400100708008,55.599998474121094,55.64400100708008,55.64400100708008,400,0.0,0.0,0.0,False,-0.003795438084756353,-0.0038026590367921734,0.10733279581405997,56.04499816894531,-0.007154914353934783,0.11673040459847131
2026-02-02,55.974998474121094,55.974998474121094,55.974998474121094,55.974998474121094,55.974998474121094,100,0.0,0.0,0.0,False,0.0059484843118828845,0.005930861928858503,0.11391974757799339,56.04499816894531,-0.001248990937839034,0.1165031853644428
2026-02-03,55.66999816894531,55.66999816894531,55.22999954223633,55.494998931884766,55.494998931884766,400,0.0,0.0,0.0,False,-0.008575248866835583,-0.008612227867921806,0.10436760852482951,56.04499816894531,-0.009813529396550225,0.11678008341994854
2026-02-04,55.40999984741211,55.40999984741211,54.959999084472656,55.20899963378906,55.20899963378906,1500,0.0,0.0,0.0,False,-0.005153604894140851,-0.005166930518896606,0.09867613421260524,56.04499816894531,-0.014916559237564186,0.11662448691030183
2026-02-05,54.75,54.75,54.40999984741211,54.51900100708008,54.51900100708008,4100,0.0,0.0,0.0,False,-0.012497937497253475,-0.012576693598665034,0.08494494855749202,56.04499816894531,-0.02722807050979248,0.1175774615735437
2026-02-06,55.25,55.560001373291016,55.25,55.560001373291016,55.560001373291016,600,0.0,0.0,0.0,False,0.01909426708086137,0.0189142593640761,0.10566117717328027,56.04499816894531,-0.008653703479341579,0.1197920159674732
2026-02-09,55.27000045776367,55.79499816894531,55.27000045776367,55.79499816894531,55.79499816894531,100,0.0,0.0,0.0,False,0.0042296038489169074,0.004220684216719679,0.1103376859438503,56.04499816894531,-0.004460701367968389,0.1194459804986788
2026-02-10,55.790000915527344,55.790000915527344,55.577999114990234,55.577999114990234,55.577999114990234,1000,0.0,0.0,0.0,False,-0.0038892205587678363,-0.003896803243920447,0.10601933778850281,56.04499816894531,-0.008332573275269484,0.11917884630728881
2026-02-11,55.571998596191406,55.571998596191406,55.571998596191406,55.571998596191406,55.571998596191406,100,0.0,0.0,0.0,False,-0.00010796572194715637,-0.00010797155066525244,0.10589992561221107,56.04499816894531,-0.008439639364927198,0.11875499250226566
2026-02-12,55.529998779296875,55.529998779296875,54.689998626708984,54.70399856567383,54.70399856567383,200,0.0,0.0,0.0,False,-0.015619377608223517,-0.015742645348360104,0.08862645707716754,56.04499816894531,-0.023927195059032735,0.12033596532329625
2026-02-13,54.91999816894531,54.91999816894531,54.630001068115234,54.630001068115234,54.630001068115234,200,0.0,0.0,0.0,False,-0.0013526890080942655,-0.0013536047177439795,0.08715388403475854,56.04499816894531,-0.025247518013376102,0.11993759860411797
2026-02-17,54.68899917602539,54.68899917602539,54.68899917602539,54.68899917602539,54.68899917602539,200,0.0,0.0,0.0,False,0.0010799580222704552,0.0010793752871207853,0.08832796459326442,56.04499816894531,-0.024194826250726553,0.11951611685660192
2026-02-18,54.99399948120117,54.99399948120117,54.99399948120117,54.99399948120117,54.99399948120117,100,0.0,0.0,0.0,False,0.005576995552507569,0.005561501692244663,0.09439756481147077,56.04499816894531,-0.01875276513661306,0.11927786578415674
2026-02-19,54.82699966430664,54.82699966430664,54.82699966430664,54.82699966430664,54.82699966430664,100,0.0,0.0,0.0,False,-0.0030366916112659625,-0.0030413117148274924,0.09107421690701778,56.04499816894531,-0.021732510383300707,0.11896256067237512
2026-02-20,55.21200180053711,55.21200180053711,55.21200180053711,55.21200180053711,55.21200180053711,100,0.0,0.0,0.0,False,0.007022126663646544,0.006997586348696477,0.09873587825757779,56.04499816894531,-0.014862992160284638,0.11884877481651854
2026-02-23,54.61800003051758,54.61800003051758,54.61800003051758,54.61800003051758,54.61800003051758,100,0.0,0.0,0.0,False,-0.01075856246193474,-0.010816854262715269,0.08691505968217483,56.04499816894531,-0.025461650192691754,0.11938303639227532
2026-02-24,55.09000015258789,55.124000549316406,55.09000015258789,55.124000549316406,55.124000549316406,400,0.0,0.0,0.0,False,0.009264354581202117,0.009221703668049978,0.09698462619471893,56.04499816894531,-0.01643318136709715,0.11951283815335605
2026-02-25,55.5,55.59000015258789,55.5,55.59000015258789,55.59000015258789,700,0.0,0.0,0.0,False,0.008453660812490993,0.00841812873225576,0.1062581621410863,56.04499816894531,-0.008118441095953832,0.11953954237070889
2026-02-26,55.266998291015625,55.266998291015625,55.266998291015625,55.266998291015625,55.266998291015625,100,0.0,0.0,0.0,False,-0.005810431025106366,-0.005827377254603719,0.0998303253940045,56.04499816894531,-0.013881700479040804,0.1194367675140327
2026-02-27,54.95000076293945,54.99599838256836,54.95000076293945,54.99599838256836,54.99599838256836,200,0.0,0.0,0.0,False,-0.004903467111064708,-0.004915528550654579,0.09443734356568334,56.04499816894531,-0.018717099128360837,0.11925496472146682
2026-03-02,55.0,55.06800079345703,55.0,55.06800079345703,55.06800079345703,300,0.0,0.0,0.0,False,0.0013092299986592337,0.0013083737043738312,0.09587021376753246,56.04499816894531,-0.01743237411736842,0.11886268149173389
2026-03-03,54.435001373291016,54.599998474121094,54.43000030517578,54.599998474121094,54.599998474121094,1100,0.0,0.0,0.0,False,-0.008498625564622664,-0.008534944805014873,0.08655682315329916,56.04499816894531,-0.02578284846166512,0.11904894375344086
2026-03-04,55.07500076293945,55.07500076293945,55.07500076293945,55.07500076293945,55.07500076293945,100,0.0,0.0,0.0,False,0.008699675862509304,0.008662051736784138,0.0960095153209306,56.04499816894531,-0.01730747502358454,0.11911402310631036
2026-03-05,54.827999114990234,54.827999114990234,54.827999114990234,54.827999114990234,54.827999114990234,100,0.0,0.0,0.0,False,-0.004484823323242293,-0.0044949103135741315,0.09109410628412373,56.04499816894531,-0.02171467737917454,0.11890519270639512
2026-03-06,54.207000732421875,54.207000732421875,54.207000732421875,54.207000732421875,54.207000732421875,100,0.0,0.0,0.0,False,-0.011326300295327996,-0.011390931318191857,0.0787360467858873,56.04499816894531,-0.032795030717689966,0.11948485817084921
2026-03-09,53.93000030517578,54.599998474121094,53.93000030517578,54.599998474121094,54.599998474121094,300,0.0,0.0,0.0,False,0.007249944405504749,0.007223789894981759,0.08655682315329893,56.04499816894531,-0.02578284846166512,0.11940661323453153
2026-03-10,54.43000030517578,54.43000030517578,54.43000030517578,54.43000030517578,54.43000030517578,200,0.0,0.0,0.0,False,-0.003113519664764919,-0.003118376751493217,0.08317380711752653,56.04499816894531,-0.028816092720731046,0.11911596473172822
2026-03-11,54.255001068115234,54.46500015258789,54.255001068115234,54.46500015258789,54.46500015258789,1700,0.0,0.0,0.0,False,0.00064302493507018,0.0006428182831201114,0.0838703148845179,56.04499816894531,-0.02819159725181153,0.11873849674147686
2026-03-12,53.66899871826172,53.66899871826172,53.66899871826172,53.66899871826172,53.66899871826172,100,0.0,0.0,0.0,False,-0.014614916590399596,-0.014722766586199063,0.06802964063767059,56.04499816894531,-0.0423944959998257,0.11988172879354862
2026-03-13,53.380001068115234,53.380001068115234,53.290000915527344,53.290000915527344,53.290000915527344,500,0.0,0.0,0.0,False,-0.007061763993845727,-0.007086816260999443,0.06048746737705546,56.04499816894531,-0.04915688006828267,0.11987446283643849
2026-03-16,53.82600021362305,53.82600021362305,53.82600021362305,53.82600021362305,53.82600021362305,100,0.0,0.0,0.0,False,0.010058158920757787,0.010007912285184802,0.0711540188574058,56.04499816894531,-0.03959314885930032,0.12010802981742522
2026-03-17,53.91600036621094,53.91600036621094,53.91600036621094,53.91600036621094,53.91600036621094,100,0.0,0.0,0.0,False,0.001672057225703183,0.0016706608943008242,0.07294504967447724,56.04499816894531,-0.0379872936442357,0.11974634769887929
2026-03-18,53.16899871826172,53.16899871826172,53.16899871826172,53.16899871826172,53.16899871826172,100,0.0,0.0,0.0,False,-0.013854915848271365,-0.013951791034033014,0.058079486301418015,56.04499816894531,-0.05131589873576248,0.12069012179785546
2026-03-19,52.83000183105469,53.01900100708008,52.83000183105469,53.01900100708008,53.01900100708008,1000,0.0,0.0,0.0,False,-0.0028211498203392082,-0.0028251367637689606,0.055094485548734085,56.04499816894531,-0.053992278717602815,0.12038633918781994
2026-03-20,52.54999923706055,52.54999923706055,52.2859992980957,52.2859992980957,52.2859992980957,500,0.0,0.0,0.0,False,-0.013825264434659812,-0.013921723482799827,0.04050752528247159,56.04499816894531,-0.06707108562156183,0.12128575207981594
2026-03-23,52.874000549316406,52.874000549316406,52.874000549316406,52.874000549316406,52.874000549316406,100,0.0,0.0,0.0,False,0.011245864267953598,0.01118309965953505,0.05220893168158258,56.04499816894531,-0.05657949367881265,0.12166947245803195
2026-03-24,52.59000015258789,52.59000015258789,52.560001373291016,52.560001373291016,52.560001373291016,400,0.0,0.0,0.0,False,-0.0059386309483527855,-0.005956334742788113,0.045960251155765075,56.04499816894531,-0.06218211989496225,0.1215476719638718
2026-03-25,52.803001403808594,52.803001403808594,52.803001403808594,52.803001403808594,52.803001403808594,100,0.0,0.0,0.0,False,0.004623288131058834,0.004612633561296978,0.050796026770492775,56.04499816894531,-0.05784631762077774,0.12130049457752573
2026-03-26,52.4900016784668,52.5099983215332,51.98899841308594,51.98899841308594,51.98899841308594,13700,0.0,0.0,0.0,False,-0.015415846998878102,-0.015535906647278238,0.03459711599476978,56.04499816894531,-0.07237041463776539,0.12244961774836427
2026-03-27,51.099998474121094,51.099998474121094,51.099998474121094,51.099998474121094,51.099998474121094,100,0.0,0.0,0.0,False,-0.017099770453378738,-0.017247659869422696,0.01690574279953161,56.04499816894531,-0.08823266761322257,0.12388814887992951
2026-03-30,50.926998138427734,50.926998138427734,50.926998138427734,50.926998138427734,50.926998138427734,100,0.0,0.0,0.0,False,-0.003385525261433653,-0.0033912691197305737,0.013462982718786876,56.04499816894531,-0.09131947894956804,0.12359857608411846
2026-03-31,51.650001525878906,52.382999420166016,51.650001525878906,52.382999420166016,52.382999420166016,2000,0.0,0.0,0.0,False,0.02858996867988628,0.028188901909691054,0.04243785765294117,56.04499816894531,-0.06534033131271333,0.12794319008693295
2026-04-01,52.70000076293945,52.76100158691406,52.70000076293945,52.76100158691406,52.76100158691406,1100,0.0,0.0,0.0,False,0.007216122996624774,0.007190211360768205,0.04996021745010282,56.04499816894531,-0.05859571218348114,0.12784625155886903
2026-04-02,52.79199981689453,52.79199981689453,52.79199981689453,52.79199981689453,52.79199981689453,100,0.0,0.0,0.0,False,0.000587521636210786,0.0005873491129450716,0.05057709179501524,56.04499816894531,-0.05804261679596734,0.12747877513932218
2026-04-06,52.970001220703125,53.018001556396484,52.959999084472656,53.018001556396484,53.018001556396484,2000,0.0,0.0,0.0,False,0.004280984624295714,0.0042718472782289265,0.05507459617162702,56.04499816894531,-0.05401011172172887,0.1272026255301681
2026-04-07,52.83000183105469,53.0,52.83000183105469,53.0,53.0,2200,0.0,0.0,0.0,False,-0.00033953668316477614,-0.0003395943387955538,0.054716359642751566,56.04499816894531,-0.05433130999070235,0.12684330535962035
2026-04-08,54.2400016784668,54.27000045776367,54.2400016784668,54.27000045776367,54.27000045776367,2500,0.0,0.0,0.0,False,0.023962272787993788,0.02367968295812195,0.07998976076647102,56.04499816894531,-0.03167093887363481,0.12957160794555114
2026-04-09,54.582000732421875,54.582000732421875,54.582000732421875,54.582000732421875,54.582000732421875,200,0.0,0.0,0.0,False,0.0057490376271698285,0.005732574976479804,0.08619866253807551,56.04499816894531,-0.026103978665737326,0.12935912187644208
2026-04-10,54.47999954223633,54.58000183105469,54.459999084472656,54.58000183105469,54.58000183105469,34200,0.0,0.0,0.0,False,-3.6621987841489734e-05,-3.6622658442859016e-05,0.0861588837838625,56.04499816894531,-0.02613964467398955,0.12899881138239533
2026-04-13,54.52000045776367,54.98500061035156,54.52000045776367,54.98500061035156,54.98500061035156,1900,0.0,0.0,0.0,False,0.007420277862036251,0.007392883034945523,0.09421848450385784,56.04499816894531,-0.018913330238649162,0.12889947003946542
2026-04-14,55.617000579833984,55.617000579833984,55.617000579833984,55.617000579833984,55.617000579833984,100,0.0,0.0,0.0,False,0.01149404314753144,0.011428488480819841,0.10679547897757158,56.04499816894531,-0.007636677724944252,0.1291886645061942
2026-04-15,56.02000045776367,56.095001220703125,56.02000045776367,56.095001220703125,56.095001220703125,1000,0.0,0.0,0.0,False,0.008594505922393303,0.008557783414235139,0.11630783927652244,56.095001220703125,0.0,0.1291751767328074
2026-04-16,56.08000183105469,56.2599983215332,56.08000183105469,56.2599983215332,56.2599983215332,2400,0.0,0.0,0.0,False,0.00294138688367096,0.0029370694693232704,0.1195913325131095,56.2599983215332,0.0,0.128850045104635
2026-04-17,56.439998626708984,56.91600036621094,56.439998626708984,56.91600036621094,56.91600036621094,600,0.0,0.0,0.0,False,0.01166018599802654,0.011592729890075868,0.13264597569199066,56.91600036621094,0.0,0.12914071560946733
2026-04-20,56.869998931884766,56.869998931884766,56.66999816894531,56.73099899291992,56.73099899291992,1000,0.0,0.0,0.0,False,-0.0032504282117624683,-0.003255722328753362,0.12896439125866221,56.91600036621094,-0.0032504282117624683,0.12887353859602146
2026-04-21,56.93000030517578,56.93000030517578,56.36600112915039,56.36600112915039,56.36600112915039,100,0.0,0.0,0.0,False,-0.006433834592179166,-0.006454620911083914,0.12170082110484381,56.91600036621094,-0.009663350086473455,0.12879205106209987
2026-04-22,56.849998474121094,56.95800018310547,56.849998474121094,56.95800018310547,56.95800018310547,1500,0.0,0.0,0.0,False,0.010502768372704807,0.010447997464618993,0.13348178501238084,56.95800018310547,0.0,0.12895305956985118
2026-04-23,56.86000061035156,56.97999954223633,56.763999938964844,56.763999938964844,56.763999938964844,1100,0.0,0.0,0.0,False,-0.0034060227451273573,-0.0034118364454148765,0.12962112027144101,56.95800018310547,-0.0034060227451273573,0.12869698434199983
2026-04-24,56.880001068115234,57.18000030517578,56.880001068115234,57.18000030517578,57.18000030517578,100,0.0,0.0,0.0,False,0.007328595001378391,0.007301871334225877,0.13789965596691367,57.18000030517578,0.0,0.12858439536426458