Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2017-05-04,24.950000762939453,24.958999633789062,24.860000610351562,24.93000030517578,21.472942352294922,269300,0.0,0.0,0.0,False,,,0.0,21.472942352294922,0.0,
2017-05-05,24.972999572753906,25.1299991607666,24.972999572753906,25.1299991607666,21.645206451416016,69700,0.0,0.0,0.0,False,0.008022379806868152,0.00799037159206524,0.008022379806868152,21.645206451416016,0.0,
2017-05-08,25.1299991607666,25.1299991607666,25.059999465942383,25.059999465942383,21.58491325378418,6200,0.0,0.0,0.0,False,-0.002785521947650027,-0.00278940873340641,0.005214511344193706,21.645206451416016,-0.002785521947650027,
2017-05-09,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,21.619367599487305,1100,0.0,0.0,0.0,False,0.0015962234963851074,0.0015949508857272703,0.006819058366108521,21.645206451416016,-0.0011937447668474155,
2017-05-10,25.139999389648438,25.200000762939453,25.054000854492188,25.200000762939453,21.705503463745117,5700,0.0,0.0,0.0,False,0.003984199068794991,0.003976283166406301,0.010830425920895781,21.705503463745117,0.0,
2017-05-11,24.84000015258789,25.08799934387207,24.84000015258789,25.08799934387207,21.609031677246094,600,0.0,0.0,0.0,False,-0.004444577231768054,-0.004454483729513336,0.006337712024669262,21.705503463745117,-0.004444577231768054,
2017-05-12,25.010000228881836,25.020000457763672,24.950000762939453,24.989999771118164,21.524620056152344,800,0.0,0.0,0.0,False,-0.003906312062221362,-0.003913961626740892,0.002406642881519039,21.705503463745117,-0.00833352738833748,
2017-05-15,25.139999389648438,25.15999984741211,25.09000015258789,25.15999984741211,21.671049118041992,49500,0.0,0.0,0.0,False,0.006802863953354388,0.0067798288849842,0.009225878898980744,21.705503463745117,-0.0015873552880574238,
2017-05-16,25.139999389648438,25.159000396728516,25.139999389648438,25.159000396728516,21.670183181762695,700,0.0,0.0,0.0,False,-3.995820758750934e-05,-3.9959005937953317e-05,0.009185552041808931,21.705503463745117,-0.0016272500677727564,
2017-05-17,24.860000610351562,24.860000610351562,24.850000381469727,24.850000381469727,21.404033660888672,1900,0.0,0.0,0.0,False,-0.012281830690661244,-0.01235787566234179,-0.003209094043830074,21.705503463745117,-0.013889095148610253,
2017-05-18,24.760000228881836,24.760000228881836,24.697999954223633,24.697999954223633,21.273113250732422,400,0.0,0.0,0.0,False,-0.006116623260384757,-0.00613540643266726,-0.009306088484941633,21.705503463745117,-0.019920764046543304,
2017-05-19,25.018999099731445,25.035999298095703,25.010000228881836,25.010000228881836,21.541845321655273,5000,0.0,0.0,0.0,False,0.012632474981704833,0.012553350927921408,0.0032088275667996324,21.705503463745117,-0.007539937618272874,
2017-05-22,25.059999465942383,25.06999969482422,25.023000717163086,25.06999969482422,21.59352684020996,1400,0.0,0.0,0.0,False,0.00239912216353777,0.0023962488646390853,0.005615648099671855,21.705503463745117,-0.005158904686186738,
2017-05-23,25.030000686645508,25.09600067138672,25.030000686645508,25.054000854492188,21.579748153686523,5100,0.0,0.0,0.0,False,-0.0006380933798076915,-0.0006382970480325413,0.00497397141198852,21.705503463745117,-0.005793706203067073,
2017-05-24,25.049999237060547,25.049999237060547,24.969999313354492,25.010000228881836,21.541845321655273,1500,0.0,0.0,0.0,False,-0.0017564075243748922,-0.0017579518166066497,0.0032088275667996324,21.705503463745117,-0.007539937618272874,
2017-05-25,25.18000030517578,25.18000030517578,25.1200008392334,25.1200008392334,21.6365966796875,18400,0.0,0.0,0.0,False,0.004398479174714698,0.004388834137178306,0.007621420702742077,21.705503463745117,-0.0031746227021507423,
2017-05-26,25.049999237060547,25.09000015258789,24.95800018310547,25.09000015258789,21.61075210571289,10200,0.0,0.0,0.0,False,-0.0011944842507912723,-0.001195198215707161,0.006417832784952671,21.705503463745117,-0.004365314916122132,
2017-05-30,25.1299991607666,25.139999389648438,25.08300018310547,25.1200008392334,21.6365966796875,3500,0.0,0.0,0.0,False,0.0011959127497360722,0.0011951982157070806,0.007621420702741855,21.705503463745117,-0.0031746227021507423,
2017-05-31,25.15999984741211,25.15999984741211,25.0,25.079999923706055,21.602142333984375,1300,0.0,0.0,0.0,False,-0.0015924105908703412,-0.0015936798242213428,0.0060168736808270395,21.705503463745117,-0.004761977990208166,
2017-06-01,25.31999969482422,25.329999923706055,25.31999969482422,25.329999923706055,21.817474365234375,2200,0.0,0.0,0.0,False,0.00996808686475692,0.009918733190360183,0.01604493726508882,21.817474365234375,0.0,
2017-06-02,25.399999618530273,25.579999923706055,25.399999618530273,25.56999969482422,22.024192810058594,37700,0.0,0.0,0.0,False,0.009474902610799862,0.009430297253983455,0.025671864093871788,22.024192810058594,0.0,0.09702137517725312
2017-06-05,25.610000610351562,25.610000610351562,25.465999603271484,25.510000228881836,21.97251319885254,47000,0.0,0.0,0.0,False,-0.002346492861361682,-0.002349250189948287,0.023265132386675935,22.024192810058594,-0.002346492861361682,0.0953982341015611
2017-06-06,25.420000076293945,25.459999084472656,25.367000579833984,25.389999389648438,21.869152069091797,12600,0.0,0.0,0.0,False,-0.004704110486830393,-0.004715209635995163,0.01845158014660786,22.024192810058594,-0.007039565186515606,0.09515803460710312
2017-06-07,25.450000762939453,25.489999771118164,25.399999618530273,25.489999771118164,21.95528793334961,13000,0.0,0.0,0.0,False,0.003938692455275783,0.00393095611354078,0.022462947701394897,22.024192810058594,-0.003128599413528388,0.09353118604925657
2017-06-08,25.459999084472656,25.579999923706055,25.459999084472656,25.559999465942383,22.015579223632812,10000,0.0,0.0,0.0,False,0.0027460942651369447,0.002742330636891277,0.02527072733839275,22.024192810058594,-0.00039109657729874403,0.09165355751164889
2017-06-09,25.600000381469727,25.6299991607666,25.350000381469727,25.399999618530273,21.877765655517578,18300,0.0,0.0,0.0,False,-0.00625982022618321,-0.006279495051034603,0.01885271690208623,22.024192810058594,-0.006648468609216973,0.09268174500174237
2017-06-12,25.360000610351562,25.360000610351562,25.25,25.260000228881836,21.75718116760254,2700,0.0,0.0,0.0,False,-0.005511736884549201,-0.005526982552170389,0.013237068802413932,22.024192810058594,-0.012123560884106932,0.09288705423688824
2017-06-13,25.420000076293945,25.5,25.3799991607666,25.5,21.963899612426758,12600,0.0,0.0,0.0,False,0.00950115932904172,0.009456307189156346,0.0228639956311969,22.024192810058594,-0.002737589438660315,0.09512414505527396
2017-06-14,25.350000381469727,25.483999252319336,25.31999969482422,25.31999969482422,21.808856964111328,7700,0.0,0.0,0.0,False,-0.00705897636809949,-0.0070840088136355514,0.01564362285825638,22.024192810058594,-0.009777241227606814,0.09631788003119025
2017-06-15,25.190000534057617,25.190000534057617,24.951000213623047,24.951000213623047,21.491029739379883,7300,0.0,0.0,0.0,False,-0.014573309607856189,-0.014680543393601296,0.0008423338910983347,22.024192810058594,-0.024208064071942426,0.10459021186658721
2017-06-16,25.079999923706055,25.079999923706055,25.030000686645508,25.059999465942383,21.58491325378418,4200,0.0,0.0,0.0,False,0.004368497719412057,0.004358983531657876,0.005214511344192596,22.024192810058594,-0.019945319225220026,0.10353046402618596
2017-06-19,25.15999984741211,25.399999618530273,25.15999984741211,25.399999618530273,21.877765655517578,3800,0.0,0.0,0.0,False,0.013567457894789303,0.013476244038592874,0.01885271690208623,22.024192810058594,-0.006648468609216973,0.10869754148601916
2017-06-20,25.299999237060547,25.325000762939453,25.170000076293945,25.200000762939453,21.705503463745117,15300,0.0,0.0,0.0,False,-0.007873847562171687,-0.007905009986459424,0.01083042592089467,22.024192810058594,-0.01446996714303772,0.1095576694635076
2017-06-21,25.229999542236328,25.25,25.209999084472656,25.222999572753906,21.725313186645508,4700,0.0,0.0,0.0,False,0.0009126589914616456,0.0009122427714696587,0.011752969397954338,22.024192810058594,-0.013570514297195246,0.10784306810264403
2017-06-22,25.059999465942383,25.290000915527344,25.059999465942383,25.260000228881836,21.75718116760254,4300,0.0,0.0,0.0,False,0.0014668594502296184,0.0014657846628192573,0.01323706880241371,22.024192810058594,-0.012123560884106932,0.10623799164561934
2017-06-23,25.280000686645508,25.31999969482422,25.253999710083008,25.28499984741211,21.778715133666992,2200,0.0,0.0,0.0,False,0.0009897406239609552,0.0009892511536487405,0.014239910691110635,22.024192810058594,-0.011145819440860016,0.1046756251067604
2017-06-26,25.399999618530273,25.420000076293945,25.29400062561035,25.334999084472656,21.821781158447266,11300,0.0,0.0,0.0,False,0.001977436433506563,0.001975483879692598,0.016245505642827673,22.024192810058594,-0.00919042315679719,0.1032511319043159
2017-06-27,25.350000381469727,25.3700008392334,25.229999542236328,25.229999542236328,21.731340408325195,6800,0.0,0.0,0.0,False,-0.004144517327223762,-0.004153129643327239,0.01203365853597771,22.024192810058594,-0.013296850616003053,0.10251626158318189
2017-06-28,25.270000457763672,25.40999984741211,25.270000457763672,25.40999984741211,21.88637924194336,13600,0.0,0.0,0.0,False,0.007134342875544375,0.007109013850691505,0.019253853657565045,22.024192810058594,-0.006257372031918229,0.10262235868677066
2017-06-29,25.389999389648438,25.389999389648438,24.996999740600586,25.1299991607666,21.645206451416016,12100,0.0,0.0,0.0,False,-0.011019309674811684,-0.011080471993721669,0.008022379806867042,22.024192810058594,-0.0172077297865596,0.1054274431554243
2017-06-30,25.079999923706055,25.229999542236328,25.079999923706055,25.209999084472656,21.714113235473633,21600,0.0,0.0,0.0,False,0.0031834662428507077,0.0031784097428136917,0.011231385025020302,22.024192810058594,-0.014079043770600541,0.10433137695339571
2017-07-03,25.2549991607666,25.298999786376953,25.229999542236328,25.229999542236328,21.731340408325195,10100,0.0,0.0,0.0,False,0.0007933629462435476,0.0007930484002164256,0.01203365853597771,22.024192810058594,-0.013296850616003053,0.10302623184158292
2017-07-05,25.25,25.260000228881836,25.158000946044922,25.209999084472656,21.714113235473633,3000,0.0,0.0,0.0,False,-0.0007927340204455513,-0.0007930484002164774,0.011231385025020302,22.024192810058594,-0.014079043770600541,0.10179805356190169
2017-07-06,25.100000381469727,25.139999389648438,25.059999465942383,25.059999465942383,21.58491325378418,11500,0.0,0.0,0.0,False,-0.005950046418583765,-0.005967818476220088,0.005214511344192596,22.024192810058594,-0.019945319225220026,0.10170553104691596
2017-07-07,25.1200008392334,25.170000076293945,25.114999771118164,25.170000076293945,21.679658889770508,4400,0.0,0.0,0.0,False,0.004389437885265357,0.0043798324009844385,0.009626838003105265,22.024192810058594,-0.015643430079795517,0.10102885258655421
2017-07-10,25.260000228881836,25.280000686645508,25.190000534057617,25.25,21.748567581176758,18200,0.0,0.0,0.0,False,0.00317849518558444,0.003173454448243874,0.012835932046934895,22.024192810058594,-0.012514657461405676,0.10011638506063868
2017-07-11,25.25,25.290000915527344,25.219999313354492,25.290000915527344,21.78302001953125,8200,0.0,0.0,0.0,False,0.0015841244820329337,0.0015828710803672279,0.014440390243173118,22.024192810058594,-0.010950357754641482,0.0990431386021695
2017-07-12,25.510000228881836,25.510000228881836,25.510000228881836,25.510000228881836,21.97251319885254,2500,0.0,0.0,0.0,False,0.008699123406735287,0.008661504045594655,0.02326513238667527,22.024192810058594,-0.002346492861361682,0.09985874499396726
2017-07-13,25.600000381469727,25.649999618530273,25.530000686645508,25.649999618530273,22.093097686767578,23500,0.0,0.0,0.0,False,0.0054879697567475905,0.0054729657201564195,0.028880780486347568,22.093097686767578,0.0,0.09944727936142307
2017-07-14,25.719999313354492,25.760000228881836,25.676000595092773,25.760000228881836,22.18784523010254,5100,0.0,0.0,0.0,False,0.004288558566040601,0.004279388905822156,0.03329319597093683,22.18784523010254,0.0,0.09875839342211695
2017-07-17,25.75,25.770000457763672,25.739999771118164,25.739999771118164,22.170616149902344,8800,0.0,0.0,0.0,False,-0.0007765098422816141,-0.0007768114822102185,0.03249083363430283,22.18784523010254,-0.0007765098422816141,0.09780070741920682
2017-07-18,25.739999771118164,25.75,25.676000595092773,25.75,22.179229736328125,9100,0.0,0.0,0.0,False,0.00038851362395808664,0.0003884381720821747,0.032891970389781644,22.18784523010254,-0.0003882979029764533,0.09681961794604502
2017-07-19,25.90999984741211,25.979999542236328,25.881000518798828,25.947999954223633,22.349775314331055,8800,0.0,0.0,0.0,False,0.007689427452189035,0.007660014487931443,0.040834318262042535,22.349775314331055,0.0,0.09710907870622063
2017-07-20,26.040000915527344,26.079999923706055,26.0049991607666,26.059999465942383,22.446243286132812,4100,0.0,0.0,0.0,False,0.004316283740888549,0.004306995306310434,0.04532685450691587,22.446243286132812,0.0,0.09647799508104048
2017-07-21,26.049999237060547,26.049999237060547,25.854000091552734,25.940000534057617,22.34288787841797,11300,0.0,0.0,0.0,False,-0.004604574867933309,-0.0046152085778222935,0.04051356874387757,22.446243286132812,-0.004604574867933309,0.09628849320079329
2017-07-24,25.950000762939453,25.950000762939453,25.84600067138672,25.90999984741211,22.317049026489258,7000,0.0,0.0,0.0,False,-0.0011564687639895599,-0.0011571379899996744,0.03931024730311794,22.446243286132812,-0.005755718584916636,0.09548036056679106
2017-07-25,25.959999084472656,26.030000686645508,25.959999084472656,26.010000228881836,22.403175354003906,1800,0.0,0.0,0.0,False,0.003859216664910292,0.0038517889921427647,0.04332117072952224,22.446243286132812,-0.0019187144850877358,0.09484259418178265
2017-07-26,26.100000381469727,26.139999389648438,26.099000930786133,26.139999389648438,22.515148162841797,7800,0.0,0.0,0.0,False,0.004998077596972461,0.004985628670376223,0.04853577089939254,22.515148162841797,0.0,0.09441044818857328
2017-07-27,26.170000076293945,26.190000534057617,26.0,26.059999465942383,22.446243286132812,13800,0.0,0.0,0.0,False,-0.0030603785598312117,-0.003065071094696999,0.04532685450691587,22.515148162841797,-0.0030603785598312117,0.09393278792775664
2017-07-28,26.010000228881836,26.020000457763672,26.0,26.020000457763672,22.411788940429688,1000,0.0,0.0,0.0,False,-0.0015349715880701442,-0.0015361508638826362,0.043722307485001055,22.515148162841797,-0.004590652553763341,0.09324251693175231
2017-07-31,26.100000381469727,26.1200008392334,25.989999771118164,26.079999923706055,22.463468551635742,19800,0.0,0.0,0.0,False,0.0023059119173136633,0.0023032573823944043,0.04612903919219691,22.515148162841797,-0.0022953262768816707,0.09250445183252873
2017-08-01,26.110000610351562,26.1299991607666,26.040000915527344,26.1200008392334,22.4979248046875,26200,0.0,0.0,0.0,False,0.001533879461782739,0.0015327042702623732,0.047733675039788315,22.515148162841797,-0.0007649675689330726,0.09174352937614855
2017-08-02,26.190000534057617,26.190000534057617,25.989999771118164,26.09000015258789,22.47208595275879,27900,0.0,0.0,0.0,False,-0.0011484993461853277,-0.0011491593769711028,0.046530353599028684,22.515148162841797,-0.0019125883503656738,0.09107155344480275
2017-08-03,26.079999923706055,26.079999923706055,26.030000686645508,26.03499984741211,22.42470932006836,3000,0.0,0.0,0.0,False,-0.002108243657933051,-0.002110469132038253,0.044324012618219166,22.515148162841797,-0.004016799806038751,0.09051481518022543
2017-08-04,26.049999237060547,26.079999923706055,26.020000457763672,26.079999923706055,22.463468551635742,10400,0.0,0.0,0.0,False,0.0017284162311390627,0.0017269242387468802,0.046129039192196686,22.515148162841797,-0.0022953262768816707,0.08981654719755695
2017-08-07,26.18000030517578,26.229999542236328,26.18000030517578,26.226999282836914,22.590084075927734,1300,0.0,0.0,0.0,False,0.005636508182204736,0.00562068250979986,0.05202555408124554,22.590084075927734,0.0,0.08963623042622909
2017-08-08,26.280000686645508,26.299999237060547,26.156999588012695,26.18000030517578,22.549602508544922,15100,0.0,0.0,0.0,False,-0.0017920060521576797,-0.0017936136157994196,0.050140317921307354,22.590084075927734,-0.0017920060521576797,0.08908772316774775
2017-08-09,26.209999084472656,26.209999084472656,25.968000411987305,26.049999237060547,22.4376277923584,5400,0.0,0.0,0.0,False,-0.00496570687417186,-0.0049780769643707565,0.044925628925760464,22.590084075927734,-0.0067488143495576525,0.0891041505909878
2017-08-10,25.81999969482422,25.81999969482422,25.52199935913086,25.531999588012695,21.9914608001709,9300,0.0,0.0,0.0,False,-0.019884766621338312,-0.0200851291498361,0.02414752665791653,22.590084075927734,-0.026499382372584313,0.09688667733715693
2017-08-11,25.56999969482422,25.65999984741211,25.56999969482422,25.65999984741211,22.101713180541992,54400,0.0,0.0,0.0,False,0.005013417770330042,0.005000892437168836,0.029282006067502975,22.590084075927734,-0.021618817076743735,0.09658028693975396
2017-08-14,25.882999420166016,25.93000030517578,25.882999420166016,25.920000076293945,22.32565689086914,5400,0.0,0.0,0.0,False,0.010132414102826504,0.010081425332016834,0.03971111758156698,22.590084075927734,-0.011705453780952113,0.09762681788492528
2017-08-15,25.860000610351562,25.860000610351562,25.75,25.829999923706055,22.248138427734375,5900,0.0,0.0,0.0,False,-0.0034721694198601716,-0.0034782113899838184,0.03610106443361172,22.590084075927734,-0.01513697988214846,0.09722643137227802
2017-08-16,26.0,26.035999298095703,25.968000411987305,26.0,22.394563674926758,8100,0.0,0.0,0.0,False,0.006581460631773561,0.006559897379836632,0.04292012279972024,22.590084075927734,-0.008655142687553186,0.09720345369357543
2017-08-17,25.989999771118164,25.989999771118164,25.639999389648438,25.639999389648438,22.084484100341797,4200,0.0,0.0,0.0,False,-0.013846198527731501,-0.013942951277945882,0.028479643730869197,22.590084075927734,-0.02238150039134701,0.10018950240158056
2017-08-18,25.59000015258789,25.739999771118164,25.59000015258789,25.69300079345703,22.130136489868164,6500,0.0,0.0,0.0,False,0.0020671702956220894,0.002065036639021597,0.03060568630004168,22.590084075927734,-0.020360596468505188,0.09954820568764385
2017-08-21,25.6200008392334,25.670000076293945,25.615999221801758,25.65999984741211,22.101713180541992,5600,0.0,0.0,0.0,False,-0.0012843711713745876,-0.0012851966829453979,0.029282006067503197,22.590084075927734,-0.021618817076743735,0.09892304135433859
2017-08-22,25.770000457763672,25.979999542236328,25.770000457763672,25.8799991607666,22.29120635986328,7300,0.0,0.0,0.0,False,0.008573687377687822,0.008537142056934972,0.03810674821100535,22.590084075927734,-0.013230482678147304,0.09938105768999088
2017-08-23,25.8700008392334,25.934999465942383,25.8700008392334,25.908000946044922,22.315324783325195,2800,0.0,0.0,0.0,False,0.0010819703102897815,0.0010813854022776576,0.039229948891481126,22.590084075927734,-0.012162827357306116,0.09873046226557797
2017-08-24,26.030000686645508,26.059999465942383,25.8799991607666,25.905000686645508,22.312740325927734,6600,0.0,0.0,0.0,False,-0.0001158153610828494,-0.00011582206819964388,0.03910959009970205,22.590084075927734,-0.012277234076146781,0.0980938966543592
2017-08-25,25.920000076293945,26.020000457763672,25.920000076293945,26.0,22.394563674926758,9000,0.0,0.0,0.0,False,0.0036671133981667214,0.0036604059308566997,0.04292012279972024,22.590084075927734,-0.008655142687553186,0.09762594795660605
2017-08-28,25.959999084472656,25.959999084472656,25.8700008392334,25.8799991607666,22.29120635986328,800,0.0,0.0,0.0,False,-0.004615285949026826,-0.0046259692649346495,0.03810674821100535,22.590084075927734,-0.013230482678147304,0.09743844822806881
2017-08-29,25.8700008392334,25.91900062561035,25.799999237060547,25.91900062561035,22.32479476928711,10800,0.0,0.0,0.0,False,0.0015068008828946766,0.0015056667975286168,0.03967096837574857,22.590084075927734,-0.011743617498233272,0.09684427432257907
2017-08-30,25.972999572753906,25.972999572753906,25.920000076293945,25.9689998626709,22.367862701416016,4400,0.0,0.0,0.0,False,0.0019291524322613274,0.0019272940074471965,0.0416766521531422,22.590084075927734,-0.009837120294232116,0.09627727042933346
2017-08-31,26.049999237060547,26.290000915527344,26.049999237060547,26.275999069213867,22.632287979125977,6400,0.0,0.0,0.0,False,0.01182166044381261,0.01175233047795638,0.05399099982714417,22.632287979125977,0.0,0.09769507356899684
2017-09-01,26.340999603271484,26.459999084472656,26.340999603271484,26.40999984741211,22.74770736694336,82200,0.0,0.0,0.0,False,0.005099766666270655,0.005086806898764618,0.05936610799461195,22.74770736694336,0.0,0.09740980694849778
2017-09-05,26.40999984741211,26.40999984741211,26.149999618530273,26.235000610351562,22.59697723388672,45300,0.0,0.0,0.0,False,-0.006626168106755204,-0.006648218619558266,0.052346570076440724,22.74770736694336,-0.006626168106755204,0.09764768229024705
2017-09-06,26.325000762939453,26.3700008392334,26.299999237060547,26.358999252319336,22.703784942626953,4000,0.0,0.0,0.0,False,0.0047266370025838,0.0047155015290146745,0.05732063031410628,22.74770736694336,-0.0019308505955301092,0.09732589212362888
2017-09-07,26.40999984741211,26.520000457763672,26.40999984741211,26.5,22.82522964477539,7100,0.0,0.0,0.0,False,0.00534909498373648,0.005334839388921491,0.06297633879392062,22.82522964477539,0.0,0.09708597190337441
2017-09-08,26.489999771118164,26.489999771118164,26.44300079345703,26.44300079345703,22.776132583618164,2200,0.0,0.0,0.0,False,-0.0021509996578923385,-0.0021533163804322436,0.060689877052827246,22.82522964477539,-0.0021509996578923385,0.09664864724930251
2017-09-11,26.65999984741211,26.729999542236328,26.652999877929688,26.670000076293945,22.971660614013672,8200,0.0,0.0,0.0,False,0.008584777493618079,0.008548137837507993,0.06979566363705891,22.971660614013672,0.0,0.0970122453368467
2017-09-12,26.75,26.84000015258789,26.729999542236328,26.84000015258789,23.11808204650879,19200,0.0,0.0,0.0,False,0.006374002948911439,0.00635377490236502,0.07661454435181425,23.11808204650879,0.0,0.09691929033231413
2017-09-13,26.809999465942383,26.809999465942383,26.770000457763672,26.799999237060547,23.083627700805664,10100,0.0,0.0,0.0,False,-0.0014903635013410188,-0.0014914751977158427,0.07500999732989944,23.11808204650879,-0.0014903635013410188,0.096457267342378
2017-09-14,26.799999237060547,26.799999237060547,26.6299991607666,26.707000732421875,23.003524780273438,20600,0.0,0.0,0.0,False,-0.0034701183700615035,-0.0034761531958973114,0.0712795853901651,23.11808204650879,-0.00495531013363848,0.09618743434652881
2017-09-15,26.81999969482422,26.81999969482422,26.729999542236328,26.809999465942383,23.092241287231445,19100,0.0,0.0,0.0,False,0.0038566483965138953,0.003849230593874273,0.07541113408537825,23.11808204650879,-0.001117772626005764,0.09579835852042157
2017-09-18,26.889999389648438,26.889999389648438,26.809999465942383,26.81800079345703,23.099132537841797,2100,0.0,0.0,0.0,False,0.0002984227699960318,0.00029837825077801773,0.07573206125489662,23.11808204650879,-0.0008196834248130891,0.09528546214091743
2017-09-19,26.888999938964844,26.940000534057617,26.864999771118164,26.940000534057617,23.204214096069336,21600,0.0,0.0,0.0,False,0.004549156036720792,0.004538839901039619,0.08062573425524833,23.204214096069336,0.0,0.09497431680576411
2017-09-20,26.959999084472656,26.959999084472656,26.90999984741211,26.952999114990234,23.215410232543945,2000,0.0,0.0,0.0,False,0.0004825044463154793,0.0004823880784756176,0.0811471409768294,23.215410232543945,0.0,0.09447484878431665
2017-09-21,26.950000762939453,26.950000762939453,26.739999771118164,26.770000457763672,23.05778694152832,22000,0.0,0.0,0.0,False,-0.006789597488769061,-0.0068127516703619575,0.07380658706346321,23.215410232543945,-0.006789597488769061,0.09478069127868469
2017-09-22,26.81999969482422,26.829999923706055,26.775999069213867,26.829999923706055,23.10946273803711,5800,0.0,0.0,0.0,False,0.002241142944022778,0.002238635329091789,0.07621314111930566,23.215410232543945,-0.0045636710032509464,0.09432109561832772
2017-09-25,26.639999389648438,26.709999084472656,26.639999389648438,26.663000106811523,23.04722785949707,8500,0.095,0.0,0.0,False,-0.002693047399912163,-0.002696680175685296,0.07331484811786293,23.215410232543945,-0.007244428220833821,0.09400088977646844
2017-09-26,26.684999465942383,26.700000762939453,26.56999969482422,26.68000030517578,23.061922073364258,25700,0.0,0.0,0.0,False,0.0006375696876330661,0.000637366526428136,0.07399916113030947,23.215410232543945,-0.00661147736103862,0.09352505375153584
2017-09-27,26.729999542236328,26.899999618530273,26.719999313354492,26.889999389648438,23.243446350097656,10000,0.0,0.0,0.0,False,0.007871168593664324,0.007840352546062145,0.08245278959702018,23.243446350097656,0.0,0.0937371660004215
2017-09-28,26.860000610351562,26.959999084472656,26.83099937438965,26.959999084472656,23.303955078125,2900,0.0,0.0,0.0,False,0.002603259736785546,0.002599877125429147,0.08527069536114928,23.303955078125,0.0,0.09331492480476813
2017-09-29,27.040000915527344,27.149999618530273,27.040000915527344,27.125999450683594,23.447444915771484,10400,0.0,0.0,0.0,False,0.006157316951798331,0.0061384381313963,0.0919530510109865,23.447444915771484,0.0,0.09323094844044529
2017-10-02,27.270000457763672,27.270000457763672,27.115999221801758,27.260000228881836,23.563270568847656,27100,0.0,0.0,0.0,False,0.004939798493705627,0.004927637720530033,0.0973470790475679,23.563270568847656,0.0,0.0929931462101458
2017-10-03,27.299999237060547,27.309999465942383,27.239999771118164,27.309999465942383,23.606491088867188,30700,0.0,0.0,0.0,False,0.0018342326415701216,0.001832552491089258,0.09935986887908865,23.606491088867188,0.0,0.0925560439476734
2017-10-04,27.350000381469727,27.360000610351562,27.350000381469727,27.350000381469727,23.641067504882812,7600,0.0,0.0,0.0,False,0.0014646995135982888,0.001463627887544871,0.10097010074430535,23.641067504882812,0.0,0.092118082950533
2017-10-05,27.350000381469727,27.3700008392334,27.329999923706055,27.35700035095215,23.647119522094727,13600,0.0,0.0,0.0,False,0.00025599593633685025,0.00025596317496820535,0.10125194461612419,23.647119522094727,0.0,0.09168827525326453
2017-10-06,27.239999771118164,27.280000686645508,27.222999572753906,27.23200035095215,23.53907012939453,4100,0.0,0.0,0.0,False,-0.004569241196554108,-0.004579712087301898,0.09622005886299889,23.647119522094727,-0.004569241196554108,0.09164298671840522
2017-10-09,27.222999572753906,27.229999542236328,27.165000915527344,27.170000076293945,23.4854793548584,3200,0.0,0.0,0.0,False,-0.0022766733877567225,-0.002279268948858895,0.09372432382786045,23.647119522094727,-0.006835511914476511,0.0913429219359032
2017-10-10,27.450000762939453,27.450000762939453,27.365999221801758,27.420000076293945,23.701580047607422,6500,0.0,0.0,0.0,False,0.009201459739603735,0.009159384216144966,0.10378818415978786,23.701580047607422,0.0,0.09179978466636546
2017-10-11,27.459999084472656,27.509000778198242,27.440000534057617,27.479999542236328,23.753435134887695,13600,0.0,0.0,0.0,False,0.0021878325063611204,0.00218544268587304,0.10620308782922994,23.753435134887695,0.0,0.09140169214274213
2017-10-12,27.44499969482422,27.489999771118164,27.440000534057617,27.489999771118164,23.762081146240234,3300,0.0,0.0,0.0,False,0.00036398993675823554,0.00036392370849166593,0.10660573462121059,23.762081146240234,0.0,0.09099294893229852
2017-10-13,27.572999954223633,27.60300064086914,27.572999954223633,27.59000015258789,23.848520278930664,3500,0.0,0.0,0.0,False,0.003637692008475746,0.0036310916088724784,0.11063122545857551,23.848520278930664,0.0,0.0906766111606117
2017-10-16,27.6299991607666,27.6299991607666,27.554000854492188,27.56599998474121,23.827774047851562,8200,0.0,0.0,0.0,False,-0.0008699169104186,-0.000870295507715501,0.10966506857431013,23.848520278930664,-0.0008699169104186,0.09031482397039488
2017-10-17,27.610000610351562,27.610000610351562,27.538999557495117,27.549999237060547,23.813945770263672,2700,0.0,0.0,0.0,False,-0.0005803428201106575,-0.0005805112841861821,0.10902108241903541,23.848520278930664,-0.0014497548804961458,0.0899455985060749
2017-10-18,27.68000030517578,27.68000030517578,27.600000381469727,27.600000381469727,23.857166290283203,1000,0.0,0.0,0.0,False,0.0018149247687251346,0.0018132797828167779,0.11103387225055616,23.857166290283203,0.0,0.08956347422034604
2017-10-19,27.530000686645508,27.530000686645508,27.360000610351562,27.5,23.770729064941406,39900,0.0,0.0,0.0,False,-0.003623113671173961,-0.003629693044196114,0.10700847023886784,23.857166290283203,-0.003623113671173961,0.08942592146293356
2017-10-20,27.650999069213867,27.690000534057617,27.645000457763672,27.655000686645508,23.904708862304688,11500,0.0,0.0,0.0,False,0.005636335217032995,0.005620510514068591,0.11324794106522895,23.904708862304688,0.0,0.08931324552616308
2017-10-23,27.760000228881836,27.760000228881836,27.700000762939453,27.700000762939453,23.943605422973633,8600,0.0,0.0,0.0,False,0.0016271505707514677,0.0016258281955362373,0.11505936308792108,23.943605422973633,0.0,0.0889398589214246
2017-10-24,27.770000457763672,27.780000686645508,27.670000076293945,27.760000228881836,23.995466232299805,7700,0.0,0.0,0.0,False,0.0021659565637683897,0.0021636142614572607,0.11747453323439272,23.995466232299805,0.0,0.08858344737028177
2017-10-25,27.65999984741211,27.65999984741211,27.635000228881836,27.635000228881836,23.887418746948242,800,0.0,0.0,0.0,False,-0.004502829172209344,-0.004512997442958446,0.11244273630694379,23.995466232299805,-0.004502829172209344,0.0885627798652597
2017-10-26,27.75,27.759000778198242,27.75,27.759000778198242,23.994604110717773,300,0.0,0.0,0.0,False,0.004487105321215434,0.004477068277780667,0.11743438402857409,23.995466232299805,-3.592851973310829e-05,0.08834690274445939
2017-10-27,27.75,27.780000686645508,27.75,27.780000686645508,24.012758255004883,2600,0.0,0.0,0.0,False,0.0007565927824164653,0.0007563067103815269,0.11827982681835403,24.012758255004883,0.0,0.08798441408049837
2017-10-30,27.760000228881836,27.770000457763672,27.670000076293945,27.770000457763672,24.004112243652344,10600,0.0,0.0,0.0,False,-0.000360059067797347,-0.00036012390462735795,0.11787718002637315,24.012758255004883,-0.000360059067797347,0.08764515796715819
2017-10-31,27.81999969482422,27.920000076293945,27.81999969482422,27.909000396728516,24.124265670776367,2100,0.0,0.0,0.0,False,0.005005535130998107,0.004993049088905281,0.12347275352313636,24.124265670776367,0.0,0.08748411775443422
2017-11-01,28.034000396728516,28.089000701904297,27.979999542236328,27.979999542236328,24.18563461303711,5700,0.0,0.0,0.0,False,0.0025438677843396817,0.002540637629585611,0.12633071966740728,24.18563461303711,0.0,0.08716274207827424
2017-11-02,27.930999755859375,28.0,27.930999755859375,28.0,24.202922821044922,500,0.0,0.0,0.0,False,0.0007148130815841647,0.0007145577243945566,0.12713583560001562,24.202922821044922,0.0,0.0868168538722654
2017-11-03,27.950000762939453,28.040000915527344,27.920000076293945,27.920000076293945,24.133769989013672,8900,0.0,0.0,0.0,False,-0.0028572099552836017,-0.002861299571433492,0.12391537186958246,24.202922821044922,-0.0028572099552836017,0.08663988724348566
2017-11-06,27.90999984741211,28.100000381469727,27.90999984741211,28.075000762939453,24.26775360107422,3600,0.0,0.0,0.0,False,0.005551706679956858,0.0055363527571974215,0.13015502034729698,24.26775360107422,0.0,0.08654242480307237
2017-11-07,28.0,28.059999465942383,27.965999603271484,27.99799919128418,24.201190948486328,2700,0.0,0.0,0.0,False,-0.002742843597396072,-0.002746612085388769,0.12705518188567244,24.26775360107422,-0.002742843597396072,0.08636066212883739
2017-11-08,28.07900047302246,28.125999450683594,28.07900047302246,28.125999450683594,24.31182861328125,900,0.0,0.0,0.0,False,0.004571579350389099,0.004561161420373217,0.13220760408193,24.31182861328125,0.0,0.0861755806852429
2017-11-09,27.920000076293945,27.950000762939453,27.780000686645508,27.857999801635742,24.080177307128906,11400,0.0,0.0,0.0,False,-0.009528337412916588,-0.009574022453102033,0.12141954800876742,24.31182861328125,-0.009528337412916588,0.08706130028990199
2017-11-10,27.81999969482422,27.90999984741211,27.81999969482422,27.878999710083008,24.09832763671875,8400,0.0,0.0,0.0,False,0.0007537456787940489,0.0007534617551817379,0.12226481314719417,24.31182861328125,-0.008781773677273619,0.08673107949805775
2017-11-13,27.780000686645508,27.8799991607666,27.780000686645508,27.875,24.09486961364746,15400,0.0,0.0,0.0,False,-0.00014349639209065845,-0.00014350668868295764,0.12210377219553736,24.31182861328125,-0.008924009916525422,0.0864158624146856
2017-11-14,27.770000457763672,27.815000534057617,27.770000457763672,27.815000534057617,24.04300880432129,500,0.0,0.0,0.0,False,-0.0021523589941652155,-0.002154678647867798,0.1196886020490655,24.31182861328125,-0.011057161237682744,0.08619210025168203
2017-11-15,27.739999771118164,27.739999771118164,27.440000534057617,27.655000686645508,23.904708862304688,11000,0.0,0.0,0.0,False,-0.005752189467723601,-0.00576879702673267,0.11324794106522873,24.31182861328125,-0.016745747818992074,0.0863416162029352
2017-11-16,27.690000534057617,27.690000534057617,27.690000534057617,27.690000534057617,23.934961318969727,600,0.0,0.0,0.0,False,0.0012655438239930206,0.0012647436983993206,0.1146568051216168,24.31182861328125,-0.015501396472729523,0.08602587706267542
2017-11-17,28.170000076293945,28.21500015258789,28.128000259399414,28.200000762939453,24.37580108642578,9800,0.0,0.0,0.0,False,0.01841823605148951,0.018250674671329636,0.1351868172747459,24.37580108642578,0.0,0.08895386778429575
2017-11-20,28.350000381469727,28.3799991607666,28.25,28.368999481201172,24.521881103515625,13400,0.0,0.0,0.0,False,0.005992829387305498,0.005974943806523475,0.14198979819339175,24.521881103515625,0.0,0.088892253580727
2017-11-21,28.59000015258789,28.59000015258789,28.575000762939453,28.579999923706055,24.704267501831055,1600,0.0,0.0,0.0,False,0.0074377001317929015,0.007410176829294673,0.15048357586592087,24.704267501831055,0.0,0.08899580083000902
2017-11-22,28.579999923706055,28.652000427246094,28.54199981689453,28.584999084472656,24.708587646484375,5000,0.0,0.0,0.0,False,0.00017487442819352772,0.0001748591394430914,0.15068476602339653,24.708587646484375,0.0,0.08868454229895793
2017-11-24,28.719999313354492,28.719999313354492,28.70599937438965,28.709999084472656,24.81663703918457,5300,0.0,0.0,0.0,False,0.004372948961960166,0.00436341540371933,0.15571665177652183,24.81663703918457,0.0,0.08848288731308533
2017-11-27,28.719999313354492,28.719999313354492,28.625,28.639999389648438,24.756128311157227,14500,0.0,0.0,0.0,False,-0.0024382323814383655,-0.0024412097106095323,0.15289874601239273,24.81663703918457,-0.0024382323814383655,0.08829125567676266
2017-11-28,28.610000610351562,28.6200008392334,28.610000610351562,28.6200008392334,24.73884391784668,400,0.0,0.0,0.0,False,-0.0006981864487572986,-0.0006984302944223449,0.15209380773113756,24.81663703918457,-0.003134716489388123,0.0880110457011883
2017-11-29,28.760000228881836,28.760000228881836,28.65999984741211,28.65999984741211,24.773418426513672,1200,0.0,0.0,0.0,False,0.0013975798053380561,0.0013966040996604813,0.15370395077067767,24.81663703918457,-0.0017415177005111193,0.08770649376084323
2017-11-30,28.59000015258789,28.829999923706055,28.59000015258789,28.760000228881836,24.8598575592041,4600,0.0,0.0,0.0,False,0.0034891887426371504,0.0034831156462826075,0.1577294416080428,24.8598575592041,0.0,0.08746460856620131
2017-12-01,28.503999710083008,28.530000686645508,28.43000030517578,28.510000228881836,24.643762588500977,2400,0.0,0.0,0.0,False,-0.008692526503359499,-0.008730526885009283,0.1476658477531454,24.8598575592041,-0.008692526503359499,0.08808707157818821
2017-12-04,28.770000457763672,28.770000457763672,28.479999542236328,28.489999771118164,24.6264705657959,34300,0.0,0.0,0.0,False,-0.000701679487577378,-0.0007019257798479169,0.14686055416918387,24.8598575592041,-0.009388106623394288,0.0878134826253185
2017-12-05,28.420000076293945,28.450000762939453,28.319000244140625,28.31999969482422,24.479524612426758,3100,0.0,0.0,0.0,False,-0.005966992020904338,-0.005984865654480378,0.14001724639336643,24.8598575592041,-0.015299079886985534,0.08797627466723587
2017-12-06,28.191999435424805,28.25,28.191999435424805,28.25,24.41901969909668,2600,0.0,0.0,0.0,False,-0.0024716539347894306,-0.0024747135138963737,0.13719951828059052,24.8598575592041,-0.017732919790773516,0.08778908252283932
2017-12-07,28.468000411987305,28.5,28.459999084472656,28.5,24.635112762451172,5900,0.0,0.0,0.0,False,0.008849375037053075,0.008810448797813949,0.14726302330981156,24.8598575592041,-0.00904047001145103,0.08810068020671091
2017-12-08,28.628999710083008,28.700000762939453,28.628999710083008,28.68000030517578,24.79070281982422,3500,0.0,0.0,0.0,False,0.006315784257752588,0.006295923273619104,0.15450888905193327,24.8598575592041,-0.0027817834118795126,0.08808233541476033
2017-12-11,28.68000030517578,28.729999542236328,28.565000534057617,28.565000534057617,24.69129753112793,30100,0.0,0.0,0.0,False,-0.004009780981957367,-0.004017841708767321,0.14987956126511204,24.8598575592041,-0.006780410051616115,0.08802358381127687
2017-12-12,28.579999923706055,28.600000381469727,28.56999969482422,28.57699966430664,24.70167350769043,13000,0.0,0.0,0.0,False,0.000420228080335594,0.0004201398092443044,0.1503627729457595,24.8598575592041,-0.006363031289980392,0.08773786249039167
2017-12-13,28.628999710083008,28.628999710083008,28.628999710083008,28.628999710083008,24.74662208557129,200,0.0,0.0,0.0,False,0.001819657193139701,0.0018180036226398471,0.15245603884027048,24.8598575592041,-0.004554952632497611,0.08745997202905152
2017-12-14,28.670000076293945,28.670000076293945,28.434999465942383,28.489999771118164,24.6264705657959,11200,0.0,0.0,0.0,False,-0.0048552695135488655,-0.004867094626172959,0.1468605541691841,24.8598575592041,-0.009388106623394288,0.08748703052524581
2017-12-15,28.479999542236328,28.690000534057617,28.469999313354492,28.6200008392334,24.73884391784668,3300,0.0,0.0,0.0,False,0.004563112353048959,0.004552732918914203,0.152093807731138,24.8598575592041,-0.004867833255650211,0.08732998630986034
2017-12-18,28.8700008392334,29.110000610351562,28.8700008392334,29.110000610351562,25.16239356994629,4800,0.0,0.0,0.0,False,0.01712083448628987,0.016975924645976078,0.1718186151259824,25.16239356994629,0.0,0.08942433084849119
2017-12-19,29.118000030517578,29.118000030517578,28.920000076293945,29.020000457763672,25.084596633911133,235400,0.0,0.0,0.0,False,-0.003091793943167498,-0.0030965834126438743,0.16819559342924495,25.16239356994629,-0.003091793943167498,0.0892910517031563
2017-12-20,29.18000030517578,29.18000030517578,28.985000610351562,29.06999969482422,25.12781524658203,8300,0.0,0.0,0.0,False,0.0017229143964974103,0.0017214318820746146,0.1702082944350891,25.16239356994629,-0.0013742064429657086,0.08901452080982035
2017-12-21,29.1200008392334,29.15999984741211,29.08799934387207,29.100000381469727,25.15374755859375,20500,0.0,0.0,0.0,False,0.0010320161843455633,0.0010314840217453278,0.17141596833400152,25.16239356994629,-0.00034360846190983896,0.08873592434073312
2017-12-22,29.06999969482422,29.100000381469727,29.034000396728516,29.09000015258789,25.145109176635742,1600,0.0,0.0,0.0,False,-0.000343423258815978,-0.00034348224208786407,0.17101367684472724,25.16239356994629,-0.0006869137175881113,0.08847575398722536
2017-12-26,29.15999984741211,29.15999984741211,29.0310001373291,29.149999618530273,25.196964263916016,4400,0.0,0.0,0.0,False,0.002062233530823354,0.002060110046168541,0.1734285805141691,25.196964263916016,0.0,0.08821232547103044
2017-12-27,29.06999969482422,29.079999923706055,28.99799919128418,28.99799919128418,25.186542510986328,72100,0.14,0.0,0.0,False,-0.00041361145019414014,-0.0004136970110034396,0.17294323701728342,25.196964263916016,-0.00041361145019414014,0.0879587011869826
2017-12-28,29.07699966430664,29.110000610351562,28.98699951171875,29.06999969482422,25.24908447265625,114300,0.0,0.0,0.0,False,0.0024831499457553807,0.0024800720231713887,0.175855830952657,25.24908447265625,0.0,0.08770957940363475
2017-12-29,29.1200008392334,29.1200008392334,28.983999252319336,28.983999252319336,25.17438507080078,31000,0.0,0.0,0.0,False,-0.002958499423468819,-0.002962884433723995,0.17237706215470117,25.24908447265625,-0.002958499423468819,0.08757912620610263
2018-01-02,29.0,29.190000534057617,29.0,29.190000534057617,25.35331153869629,68500,0.0,0.0,0.0,False,0.00710748117152793,0.007082342074048454,0.1807097100498969,25.35331153869629,0.0,0.08763944489424591
2018-01-03,29.420000076293945,29.43000030517578,29.360000610351562,29.39900016784668,25.534839630126953,11100,0.0,0.0,0.0,False,0.0071599361351120105,0.0071344254897312415,0.1891635161679608,25.534839630126953,0.0,0.08770066388179008
2018-01-04,29.530000686645508,29.610000610351562,29.52899932861328,29.558000564575195,25.672941207885742,18900,0.0,0.0,0.0,False,0.00540835892291458,0.005393786268944358,0.19559493928143223,25.672941207885742,0.0,0.08760130282757243
2018-01-05,29.709999084472656,29.780000686645508,29.690000534057617,29.75,25.839704513549805,9100,0.0,0.0,0.0,False,0.00649568369723208,0.006474677660527778,0.20336114583701592,25.839704513549805,0.0,0.08759094283868246
2018-01-08,29.940000534057617,29.959999084472656,29.783000946044922,29.940000534057617,26.00473403930664,21000,0.0,0.0,0.0,False,0.006386664587062052,0.006366356267208839,0.21104660985257961,26.00473403930664,0.0,0.0875680195076744
2018-01-09,30.079999923706055,30.079999923706055,29.867000579833984,29.989999771118164,26.04816246032715,34200,0.0,0.0,0.0,False,0.00167001981081083,0.0016686268783275087,0.21306908168284866,26.04816246032715,0.0,0.08731399394909889
2018-01-10,29.920000076293945,29.934999465942383,29.799999237060547,29.87700080871582,25.95001220703125,11300,0.0,0.0,0.0,False,-0.0037680298349408448,-0.003775146742798427,0.2084982011912233,26.04816246032715,-0.0037680298349408448,0.08726098258296607
2018-01-11,29.975000381469727,30.1299991607666,29.975000381469727,30.1299991607666,26.169757843017578,31800,0.0,0.0,0.0,False,0.008468035938988372,0.008432383253411219,0.2187318073911133,26.169757843017578,0.0,0.08745781386027834
2018-01-12,30.350000381469727,30.5,30.28700065612793,30.5,26.491125106811523,17500,0.0,0.0,0.0,False,0.012280100783572667,0.012205311999321294,0.23369795681402183,26.491125106811523,0.0,0.0882225229586452
2018-01-16,30.68000030517578,30.739999771118164,30.34000015258789,30.440000534057617,26.439014434814453,58000,0.0,0.0,0.0,False,-0.0019670992374601903,-0.001969036518130982,0.23127115050391667,26.491125106811523,-0.0019670992374601903,0.08805252347633434
2018-01-17,30.579999923706055,30.829999923706055,30.40999984741211,30.76099967956543,26.717817306518555,20800,0.0,0.0,0.0,False,0.010545131036994171,0.010489918949318035,0.24425506612805115,26.717817306518555,0.0,0.08850752445883137
2018-01-18,30.760000228881836,30.760000228881836,30.57699966430664,30.707000732421875,26.670917510986328,16500,0.0,0.0,0.0,False,-0.0017553752611664253,-0.0017569177376678747,0.24207093156638892,26.717817306518555,-0.0017553752611664253,0.08832960523701909
2018-01-19,30.886999130249023,31.030000686645508,30.886999130249023,31.030000686645508,26.951465606689453,3400,0.0,0.0,0.0,False,0.010518876809826994,0.01046393834992413,0.25513612268460273,26.951465606689453,0.0,0.08876741478037185
2018-01-22,31.0,31.200000762939453,30.8799991607666,31.200000762939453,27.099119186401367,28000,0.0,0.0,0.0,False,0.005478499086716271,0.005463546696837909,0.26201238478643485,27.099119186401367,0.0,0.08865801121948819
2018-01-23,31.280000686645508,31.280000686645508,31.149999618530273,31.260000228881836,27.151233673095703,31300,0.0,0.0,0.0,False,0.0019231062949267574,0.0019212594933673724,0.2644393687478932,27.151233673095703,0.0,0.08841436379961953
2018-01-24,31.389999389648438,31.389999389648438,31.010000228881836,31.041000366210938,26.96101951599121,19500,0.0,0.0,0.0,False,-0.007005727967822506,-0.007030383299847663,0.2555810504986402,27.151233673095703,-0.007005727967822506,0.08871143145048824
2018-01-25,31.079999923706055,31.145000457763672,30.93000030517578,30.93000030517578,26.864608764648438,24300,0.0,0.0,0.0,False,-0.003575931217496775,-0.003582340142678294,0.25109117902406464,27.151233673095703,-0.010556607183977884,0.08864972132114687
2018-01-26,31.209999084472656,31.260000228881836,31.209999084472656,31.260000228881836,27.151233673095703,20100,0.0,0.0,0.0,False,0.010669238139974002,0.010612723442526084,0.2644393687478932,27.151233673095703,0.0,0.08909314154372674
2018-01-29,31.3700008392334,31.3700008392334,31.079999923706055,31.15999984741211,27.064376831054688,7400,0.0,0.0,0.0,False,-0.0031990016765640616,-0.0032041294211233007,0.2603944250873551,27.151233673095703,-0.0031990016765640616,0.08900515609719852
2018-01-30,30.969999313354492,30.969999313354492,30.6200008392334,30.69099998474121,26.657020568847656,27300,0.0,0.0,0.0,False,-0.015051381554058718,-0.01516580318491049,0.2414237476867569,27.151233673095703,-0.018202233835796777,0.09077384892831468
2018-01-31,30.760000228881836,30.760000228881836,30.43899917602539,30.43899917602539,26.438142776489258,1600,0.0,0.0,0.0,False,-0.00821088732677755,-0.008244782328328537,0.23123055716971508,27.151233673095703,-0.026263664671452913,0.09118346388852429
2018-02-01,30.604999542236328,30.759000778198242,30.56999969482422,30.61199951171875,26.588403701782227,10500,0.0,0.0,0.0,False,0.00568349019684522,0.0056674001029097506,0.23822824397144537,27.151233673095703,-0.02072944375530117,0.09109205228615884
2018-02-02,30.325000762939453,30.325000762939453,29.989999771118164,30.020000457763672,26.074216842651367,30200,0.0,0.0,0.0,False,-0.019338763804627845,-0.019528204034408036,0.2142824404250625,27.151233673095703,-0.03966732574334397,0.09388046800288079
2018-02-05,30.0,30.0,28.649999618530273,28.809999465942383,25.02325439453125,90400,0.0,0.0,0.0,False,-0.040306577737782234,-0.04114139733409332,0.16533887084444587,27.151233673095703,-0.07837504933240214,0.10504698605253952
2018-02-06,28.329999923706055,29.200000762939453,28.040000915527344,29.18000030517578,25.344627380371094,14200,0.0,0.0,0.0,False,0.012842973210953623,0.012761201613245138,0.18030528674438395,27.151233673095703,-0.0665386447804317,0.10567529971543556
2018-02-07,29.270000457763672,29.3700008392334,29.070999145507812,29.070999145507812,25.24994659423828,5300,0.0,0.0,0.0,False,-0.0037357339964737557,-0.003742729277827934,0.17589598015847518,27.151233673095703,-0.07002580809951986,0.10553147096130722
2018-02-08,29.209999084472656,29.209999084472656,28.270000457763672,28.270000457763672,24.554237365722656,6000,0.0,0.0,0.0,False,-0.02755289900986868,-0.02793959983774979,0.1434966369710582,27.151233673095703,-0.095649293090738,0.11015190128426532
2018-02-09,28.329999923706055,28.329999923706055,27.590999603271484,28.0,24.319721221923828,12000,0.0,0.0,0.0,False,-0.009550943908614662,-0.009596846683759923,0.1325751647316582,27.151233673095703,-0.10428669596614448,0.11048792496705465
2018-02-12,28.56999969482422,28.91200065612793,28.469999313354492,28.760000228881836,24.97983169555664,16800,0.0,0.0,0.0,False,0.02714301153410159,0.026781172988995273,0.1633166654912066,27.151233673095703,-0.07997433942350529,0.11423919026043025
2018-02-13,28.760000228881836,28.889999389648438,28.63599967956543,28.889999389648438,25.092742919921875,11300,0.0,0.0,0.0,False,0.004520095481080455,0.004509910529271664,0.16857496789395898,27.151233673095703,-0.07581573559265553,0.11402386091538058
2018-02-14,28.75,29.479999542236328,28.75,29.454999923706055,25.583478927612305,35900,0.0,0.0,0.0,False,0.01955688978508685,0.019368111128374655,0.19142865974667256,27.151233673095703,-0.05774156579252954,0.11568987904645288
2018-02-15,29.700000762939453,29.799999237060547,29.577999114990234,29.790000915527344,25.874448776245117,12700,0.0,0.0,0.0,False,0.011373349553284173,0.011309159260500221,0.20497919436177225,27.151233673095703,-0.047024931250757795,0.11599736130697516
2018-02-16,29.84000015258789,29.920000076293945,29.690000534057617,29.850000381469727,25.92656135559082,12700,0.0,0.0,0.0,False,0.002014055634435241,0.0020120301435641737,0.2074060894975538,27.151233673095703,-0.045105586444067036,0.11571004592890302
2018-02-20,29.75,29.945999145507812,29.70800018310547,29.829999923706055,25.909191131591797,14400,0.0,0.0,0.0,False,-0.0006699779334707889,-0.000670202468981284,0.20659715406085222,27.151233673095703,-0.04574534462994406,0.11543370410691561
2018-02-21,29.899999618530273,29.969999313354492,29.68000030517578,29.68000030517578,25.778905868530273,11300,0.0,0.0,0.0,False,-0.005028534561338116,-0.005041220185858167,0.20052973857004508,27.151233673095703,-0.05054384714479021,0.11534021739406186
2018-02-22,29.66900062561035,29.709999084472656,29.530000686645508,29.590999603271484,25.70160484313965,4100,0.0,0.0,0.0,False,-0.002998615448803421,-0.003003120303914364,0.19692981154922107,27.151233673095703,-0.053390901032703275,0.11513684741543713
2018-02-23,29.510000228881836,29.93000030517578,29.510000228881836,29.93000030517578,25.99604606628418,27900,0.0,0.0,0.0,False,0.011456141549974985,0.011391016873414385,0.21064200889571372,27.151233673095703,-0.04254641320243968,0.11545026066789885
2018-02-26,30.0,30.19499969482422,29.969999313354492,30.18000030517578,26.21318817138672,238900,0.0,0.0,0.0,False,0.008352889687488485,0.008318197358013263,0.22075436804705917,27.151233673095703,-0.03454890901102947,0.11545762571403703
2018-02-27,30.049999237060547,30.049999237060547,29.90999984741211,29.915000915527344,25.98301887512207,18700,0.0,0.0,0.0,False,-0.008780667760051153,-0.008819444983362037,0.21003532952460668,27.151233673095703,-0.04302621427958253,0.11568415869471041
2018-02-28,29.895000457763672,29.959999084472656,29.670000076293945,29.700000762939453,25.796276092529297,112300,0.0,0.0,0.0,False,-0.007187108760928984,-0.007213060446919779,0.20133867400674688,27.151233673095703,-0.049904088958913184,0.11575266353468364
2018-03-01,29.510000228881836,29.510000228881836,28.90999984741211,29.170000076293945,25.335939407348633,36300,0.0,0.0,0.0,False,-0.01784508289217679,-0.018006226341011167,0.17990068578751872,27.151233673095703,-0.06685862924695962,0.1173123933946581
2018-03-02,29.1299991607666,29.389999389648438,28.90999984741211,29.389999389648438,25.527021408081055,14700,0.0,0.0,0.0,False,0.007541934706277287,0.0075136365097551545,0.1887994197196199,27.151233673095703,-0.05982093795701404,0.1172618679408573
2018-03-05,29.399999618530273,29.59000015258789,29.170000076293945,29.579999923706055,25.692052841186523,10700,0.0,0.0,0.0,False,0.00646497021596204,0.0064441619311589845,0.19648497256086017,27.151233673095703,-0.05374270832323502,0.11714149535520853
2018-03-06,29.799999237060547,29.950000762939453,29.735000610351562,29.93000030517578,25.99604606628418,45900,0.0,0.0,0.0,False,0.011832189003220916,0.011762735972365691,0.21064200889571394,27.151233673095703,-0.04254641320243968,0.11747450503586508
2018-03-07,29.729999542236328,29.899999618530273,29.729999542236328,29.899999618530273,25.969985961914062,56000,0.0,0.0,0.0,False,-0.001002464155651528,-0.001002966958899453,0.2094283836764701,27.151233673095703,-0.04350622610390431,0.1172136553080824
2018-03-08,29.93000030517578,29.93000030517578,29.81999969482422,29.8700008392334,25.94393539428711,8400,0.0,0.0,0.0,False,-0.0010031028767268912,-0.0010036063211167087,0.208215202585609,27.151233673095703,-0.04446568776007076,0.11695453657105674
2018-03-09,30.0,30.110000610351562,29.959999084472656,30.100000381469727,26.143699645996094,3700,0.0,0.0,0.0,False,0.007699843862275957,0.007670351359557461,0.21751827099754628,27.151233673095703,-0.03710822275077619,0.11691120676188588
2018-03-12,30.299999237060547,30.299999237060547,30.149999618530273,30.219999313354492,26.247928619384766,48200,0.0,0.0,0.0,False,0.003986772140133432,0.0039788460235146315,0.22237223892046276,27.151233673095703,-0.03326939263927542,0.11668294070028919
2018-03-13,30.309999465942383,30.309999465942383,29.959999084472656,29.959999084472656,26.022104263305664,50100,0.0,0.0,0.0,False,-0.00860351151337424,-0.008640735376290024,0.2118555452892814,27.151233673095703,-0.04158667055003473,0.11687008417456045
2018-03-14,30.06999969482422,30.06999969482422,30.040000915527344,30.048999786376953,26.099401473999023,16800,0.0,0.0,0.0,False,0.002970444277343054,0.0029660412249335934,0.21545529465875246,27.151233673095703,-0.038739757160240806,0.11661898355993079
2018-03-15,30.070999145507812,30.079999923706055,30.010000228881836,30.04800033569336,26.09853744506836,22500,0.0,0.0,0.0,False,-3.3105315902504096e-05,-3.3105863895568955e-05,0.21541505662725746,27.151233673095703,-0.03877157998424452,0.11635335486222231
2018-03-16,30.0049991607666,30.1299991607666,30.0049991607666,30.06999969482422,26.117645263671875,21100,0.0,0.0,0.0,False,0.0007321413563396995,0.0007318734716018905,0.21630491225533222,27.151233673095703,-0.03806782490506189,0.11608513762557965
2018-03-19,30.079999923706055,30.079999923706055,29.559999465942383,29.760000228881836,25.8483943939209,14800,0.0,0.0,0.0,False,-0.010309155631479827,-0.010362663038195347,0.20376583561955863,27.151233673095703,-0.047984533405043606,0.11644387975796812
2018-03-20,29.81999969482422,29.829999923706055,29.709999084472656,29.77400016784668,25.86054801940918,15200,0.0,0.0,0.0,False,0.0004701887979217112,0.00047007829380604034,0.2043318328307877,27.151233673095703,-0.04753690639720254,0.11617852613735431
2018-03-21,29.834999084472656,29.969999313354492,29.834999084472656,29.92799949645996,25.994308471679688,7700,0.0,0.0,0.0,False,0.005172375008066998,0.0051590442245701106,0.2105610887043412,27.151233673095703,-0.04261041009574529,0.11600509825608384
2018-03-22,29.790000915527344,29.790000915527344,29.277000427246094,29.31999969482422,25.466224670410156,10100,0.0,0.0,0.0,False,-0.020315362566573736,-0.020524557643099454,0.1859681012783263,27.151233673095703,-0.062060126732113474,0.11792712008078814
2018-03-23,29.309999465942383,29.309999465942383,28.690000534057617,28.690000534057617,24.919031143188477,61500,0.0,0.0,0.0,False,-0.021487029754256315,-0.02172123700059721,0.16048516939856006,27.151233673095703,-0.08221366869672397,0.1200219815272608
2018-03-26,29.059999465942383,29.239999771118164,28.809999465942383,29.219999313354492,25.398841857910156,11000,0.022,0.0,0.0,False,0.019254790122642307,0.01907176236047948,0.18283006777576838,27.151233673095703,-0.06454188551004958,0.12135959115282832
2018-03-27,29.219999313354492,29.371000289916992,28.799999237060547,28.799999237060547,25.033767700195312,18700,0.0,0.0,0.0,False,-0.014373653718433022,-0.014477955349148718,0.16582847797380884,27.151233673095703,-0.07798783651582653,0.1221456436807456
2018-03-28,28.809999465942383,28.8700008392334,28.68000030517578,28.770999908447266,25.00855827331543,6600,0.0,0.0,0.0,False,-0.0010070168894187326,-0.0010075242715833928,0.16465446900632386,27.151233673095703,-0.07891631833670454,0.12188741997745331
2018-03-29,28.951000213623047,29.25,28.951000213623047,29.219999313354492,25.398841857910156,26800,0.0,0.0,0.0,False,0.015606000966923661,0.015485479620732226,0.1828300677757686,27.151233673095703,-0.06454188551004958,0.1226267834295894
2018-04-02,29.260000228881836,29.260000228881836,28.424999237060547,28.6299991607666,24.88599967956543,130100,0.0,0.0,0.0,False,-0.020191557599899324,-0.020398193362344073,0.15894688633138143,27.151233673095703,-0.08343024191106663,0.12432502914826395
2018-04-03,28.780000686645508,28.93000030517578,28.68000030517578,28.86400032043457,25.08939552307129,24500,0.0,0.0,0.0,False,0.008173103195563858,0.008139884266056583,0.16841907883154517,27.151233673095703,-0.0759390226922727,0.12430101115691304
2018-04-04,28.5,28.940000534057617,28.496000289916992,28.940000534057617,25.15546417236328,25700,0.0,0.0,0.0,False,0.0026333296563976205,0.0026298685187374333,0.17149591144293308,27.151233673095703,-0.07350566551640858,0.12404564257622674
2018-04-05,29.229999542236328,29.270000457763672,29.09000015258789,29.260000228881836,25.433612823486328,18800,0.0,0.0,0.0,False,0.011057186192915847,0.010996502427688704,0.18444935985999722,27.151233673095703,-0.06326124515334175,0.12424578664566373
2018-04-06,28.90999984741211,29.084999084472656,28.63599967956543,28.790000915527344,25.025075912475586,37900,0.0,0.0,0.0,False,-0.01606287371935944,-0.016193280027583183,0.16542369936558998,27.151233673095703,-0.07830796148047359,0.12521074366862167
2018-04-09,28.959999084472656,29.15999984741211,28.950000762939453,29.0,25.20761489868164,20000,0.0,0.0,0.0,False,0.007294243056223948,0.007267768727515737,0.17392458309224623,27.151233673095703,-0.07158491572852566,0.1251291725934303
2018-04-10,29.299999237060547,29.360000610351562,29.290000915527344,29.34000015258789,25.50315284729004,15400,0.0,0.0,0.0,False,0.011724153585980668,0.011655958201893869,0.1876878552027781,27.151233673095703,-0.06070003468898566,0.12538153265814161
2018-04-11,29.200000762939453,29.329999923706055,29.165000915527344,29.209999084472656,25.39015007019043,20500,0.0,0.0,0.0,False,-0.004430933609513188,-0.00444077929030889,0.18242528916754952,27.151233673095703,-0.06486201047469675,0.12522904983058197
2018-04-12,29.19499969482422,29.350000381469727,29.19499969482422,29.229999542236328,25.407535552978516,18200,0.0,0.0,0.0,False,0.0006847333607726824,0.0006844990378447208,0.18323493520966383,27.151233673095703,-0.06422169029634284,0.12496233621025059
2018-04-13,29.280000686645508,29.280000686645508,29.059999465942383,29.09000015258789,25.285846710205078,28800,0.0,0.0,0.0,False,-0.004789478401779568,-0.004800984707630175,0.17756785704324618,27.151233673095703,-0.06870358029952228,0.1248277896865768
2018-04-16,29.079999923706055,29.31999969482422,29.079999923706055,29.31999969482422,25.485767364501953,10700,0.0,0.0,0.0,False,0.007906425147162999,0.007875333144727142,0.18687820916066378,27.151233673095703,-0.061340354867339575,0.12478341413361675
2018-04-17,29.41900062561035,29.549999237060547,29.41900062561035,29.51099967956543,25.651790618896484,3800,0.0,0.0,0.0,False,0.00651435179565274,0.006493225107477414,0.19460995135373071,27.151233673095703,-0.055225595722562915,0.12466153887940964
2018-04-18,29.729999542236328,29.729999542236328,29.593000411987305,29.649999618530273,25.772611618041992,8500,0.0,0.0,0.0,False,0.004710041530453735,0.004698983992226645,0.20023661383730018,27.151233673095703,-0.05077566904150632,0.12446579441076557
2018-04-19,29.55299949645996,29.610000610351562,29.360000610351562,29.489999771118164,25.63353729248047,36800,0.0,0.0,0.0,False,-0.005396206159571593,-0.005410818270378089,0.193759889628768,27.151233673095703,-0.05589787922303979,0.12436728140789685
2018-04-20,29.299999237060547,29.299999237060547,29.200000762939453,29.200000762939453,25.38146209716797,12500,0.0,0.0,0.0,False,-0.009833804536467428,-0.009882475737210638,0.18202068821068385,27.151233673095703,-0.06518199494122467,0.12457943924112959
2018-04-23,29.299999237060547,29.299999237060547,29.099000930786133,29.099000930786133,25.293668746948242,14900,0.0,0.0,0.0,False,-0.0034589555906443525,-0.0034649516081651072,0.17793213114294026,27.151233673095703,-0.06841548890605775,0.12439466442196537
2018-04-24,29.309999465942383,29.309999465942383,28.6299991607666,28.719999313354492,24.9642276763916,11200,0.0,0.0,0.0,False,-0.013024645568523452,-0.013110210041290449,0.16258998263102797,27.151233673095703,-0.08054904698018261,0.12492010466126198
2018-04-25,28.6200008392334,28.729999542236328,28.55500030517578,28.68000030517578,24.929458618164062,15400,0.0,0.0,0.0,False,-0.0013927552127086518,-0.0013937259977318773,0.16097077937247573,27.151233673095703,-0.08182961708783087,0.1246810474137404
2018-04-26,28.700000762939453,28.969999313354492,28.700000762939453,28.969999313354492,25.181535720825195,9500,0.0,0.0,0.0,False,0.010111615599925905,0.010060835242309312,0.1727100696162367,27.151233673095703,-0.07254543112058631,0.12479506397192529
2018-04-27,29.079999923706055,29.079999923706055,28.849000930786133,28.923999786376953,25.141551971435547,16600,0.0,0.0,0.0,False,-0.0015878201326927632,-0.0015890820550603841,0.17084801695788854,27.151233673095703,-0.07401806215721096,0.12456219787294247
2018-04-30,29.059999465942383,29.059999465942383,28.65999984741211,28.65999984741211,24.91207504272461,34700,0.0,0.0,0.0,False,-0.009127397106258872,-0.009169307009031468,0.16016122215603823,27.151233673095703,-0.08246986701712522,0.1247014553851
2018-05-01,28.75,28.75,28.5,28.65999984741211,24.91207504272461,86400,0.0,0.0,0.0,False,0.0,0.0,0.16016122215603823,27.151233673095703,-0.08246986701712522,0.12445140135676667
2018-05-02,28.709999084472656,28.76300048828125,28.68000030517578,28.683000564575195,24.93206787109375,4900,0.0,0.0,0.0,False,0.0008025356512797455,0.0008022137917349526,0.16109229289805072,27.151233673095703,-0.08173351637428306,0.12420137180979063
2018-05-03,28.649999618530273,28.68899917602539,28.26099967956543,28.65999984741211,24.91207504272461,24000,0.0,0.0,0.0,False,-0.0008018921042775018,-0.0008022137917348713,0.16016122215603823,27.151233673095703,-0.08246986701712522,0.12396100292145382
2018-05-04,28.523000717163086,28.950000762939453,28.523000717163086,28.8700008392334,25.094614028930664,78200,0.0,0.0,0.0,False,0.007327329654113424,0.007300615191924373,0.1686621058826947,27.151233673095703,-0.07574682126517718,0.12389537546343284
2018-05-07,28.959999084472656,28.969999313354492,28.84600067138672,28.84600067138672,25.073753356933594,48800,0.0,0.0,0.0,False,-0.0008312808466797161,-0.000831626552201608,0.16769061945783403,27.151233673095703,-0.0765151352301422,0.12368254091096809
2018-05-08,28.91200065612793,28.91200065612793,28.860000610351562,28.8799991607666,25.10330581665039,15800,0.0,0.0,0.0,False,0.0011786212975819499,0.0011779272687782844,0.16906688449091378,27.151233673095703,-0.07542669630053,0.1236366673872184
2018-05-09,29.0,29.128000259399414,28.979000091552734,29.058000564575195,25.258031845092773,4700,0.0,0.0,0.0,False,0.00616357182486138,0.006144654707587458,0.1762725122015405,27.151233673095703,-0.06972802233582898,0.12375681760319801
2018-05-10,29.219999313354492,29.440000534057617,29.219999313354492,29.402999877929688,25.557912826538086,6300,0.0,0.0,0.0,False,0.011872697892079564,0.011802770355962212,0.1902380403776669,27.151233673095703,-0.058683184187554915,0.12422087335363619
2018-05-11,29.399999618530273,29.610000610351562,29.399999618530273,29.5939998626709,25.723936080932617,9600,0.0,0.0,0.0,False,0.006495962934114807,0.00647495509524361,0.1979697825707336,27.151233673095703,-0.052568425042778144,0.12424959177756895
2018-05-14,29.489999771118164,29.780000686645508,29.489999771118164,29.6299991607666,25.75522804260254,32200,0.0,0.0,0.0,False,0.0012164530953377994,0.0012157138157431193,0.1994270566208629,27.151233673095703,-0.05141591897080067,0.12416355888161283
2018-05-15,29.3700008392334,29.45599937438965,29.32699966430664,29.420000076293945,25.57268714904785,43200,0.0,0.0,0.0,False,-0.007087527753694922,-0.007112763589007108,0.19092608406852984,27.151233673095703,-0.05813903497180839,0.12425985423789386
2018-05-16,29.533000946044922,29.679000854492188,29.496999740600586,29.610000610351562,25.737844467163086,35100,0.0,0.0,0.0,False,0.006458348203793873,0.006437582433462679,0.1986174994044252,27.151233673095703,-0.05205616890009501,0.12439149252754689
2018-05-17,29.600000381469727,29.649999618530273,29.559999465942383,29.617000579833984,25.743927001953125,13900,0.0,0.0,0.0,False,0.00023632650348015538,0.00023629858277088092,0.1989007644870695,27.151233673095703,-0.05183214464899566,0.12370648451233303
2018-05-18,29.606000900268555,29.639999389648438,29.56800079345703,29.6200008392334,25.746538162231445,13200,0.0,0.0,0.0,False,0.00010142820394576368,0.00010142306045327972,0.19902236683832064,27.151233673095703,-0.05173597368638827,0.12351541911718344
2018-05-21,29.8700008392334,29.8799991607666,29.740999221801758,29.76099967956543,25.86909294128418,5000,0.0,0.0,0.0,False,0.004760048837653574,0.004748755628490216,0.2047297718619101,27.151233673095703,-0.04722219061014543,0.12300731770328872
2018-05-22,29.959999084472656,29.959999084472656,29.709999084472656,29.709999084472656,25.824764251708984,13800,0.0,0.0,0.0,False,-0.0017135772667332683,-0.001715047119635477,0.2026653743122908,27.151233673095703,-0.04885484900456383,0.12302093724861775
2018-05-23,29.5,29.540000915527344,29.420000076293945,29.530000686645508,25.668304443359375,13100,0.0,0.0,0.0,False,-0.006058518359533749,-0.00607694564763119,0.19537900406164432,27.151233673095703,-0.0546173793644511,0.12320119816829841
2018-05-24,29.700000762939453,29.700000762939453,29.35300064086914,29.509000778198242,25.65005111694336,10600,0.0,0.0,0.0,False,-0.000711123185261231,-0.000711376153288268,0.1945289423366816,27.151233673095703,-0.05528966286492809,0.12318454660080397
2018-05-25,29.607999801635742,29.607999801635742,29.55500030517578,29.562999725341797,25.696989059448242,3000,0.0,0.0,0.0,False,0.0018299356321311855,0.0018282633397364693,0.19671485341187545,27.151233673095703,-0.053560903756961875,0.1231343716648784
2018-05-29,29.510000228881836,29.510000228881836,29.264999389648438,29.270000457763672,25.442306518554688,43100,0.0,0.0,0.0,False,-0.009910987637670843,-0.009960428418195872,0.18485422729389334,27.151233673095703,-0.06294104993963501,0.12357764082412054
2018-05-30,29.565000534057617,29.75,29.56100082397461,29.739999771118164,25.850845336914062,39100,0.0,0.0,0.0,False,0.016057459965802767,0.015929902641563198,0.20387997661397717,27.151233673095703,-0.04789426336344349,0.12453010689382463
2018-05-31,29.709999084472656,29.709999084472656,29.399999618530273,29.399999618530273,25.555301666259766,89200,0.0,0.0,0.0,False,-0.011432650143640366,-0.011498505302090824,0.19011643802641554,27.151233673095703,-0.058779355150162305,0.1251023913135728
2018-06-01,29.770000457763672,29.770000457763672,29.6299991607666,29.639999389648438,25.763919830322266,78500,0.0,0.0,0.0,False,0.008163400565055268,0.00813026024696,0.199831835229082,27.151233673095703,-0.051095794006153494,0.12498109155236174
2018-06-04,29.989999771118164,29.989999771118164,29.739999771118164,29.940000534057617,26.024690628051758,27200,0.0,0.0,0.0,False,0.0101215498048004,0.010070669953514624,0.2119759929067382,27.151233673095703,-0.04149141282520219,0.1250283841587641
2018-06-05,29.969999313354492,30.059999465942383,29.959999084472656,30.059999465942383,26.128997802734375,6600,0.0,0.0,0.0,False,0.004008008247759376,0.00399999758011642,0.2168336026823947,27.151233673095703,-0.03764970250225741,0.1250347417242793
2018-06-06,30.219999313354492,30.329999923706055,30.079999923706055,30.25,26.29414939880371,62400,0.0,0.0,0.0,False,0.006320624974450961,0.006300733597705638,0.22452475154126028,27.151233673095703,-0.03156704717772296,0.12504072694617743
2018-06-07,30.520000457763672,30.520000457763672,30.06800079345703,30.235000610351562,26.281110763549805,29200,0.0,0.0,0.0,False,-0.000495875909737542,-0.0004959988968557176,0.2239175392160937,27.151233673095703,-0.03204726974922345,0.12500626643193233
2018-06-08,30.190000534057617,30.292999267578125,30.158000946044922,30.229999542236328,26.276763916015625,18300,0.0,0.0,0.0,False,-0.0001653981665116211,-0.00016541184629679219,0.22371510549914597,27.151233673095703,-0.03220736735607688,0.1249933766769953
2018-06-11,30.450000762939453,30.5,30.416000366210938,30.450000762939453,26.467994689941406,16800,0.0,0.0,0.0,False,0.007277561823707979,0.00725120815372438,0.2326207678340213,27.151233673095703,-0.025164196639481662,0.12496604202067357
2018-06-12,30.360000610351562,30.43000030517578,30.270000457763672,30.31999969482422,26.354995727539062,7700,0.0,0.0,0.0,False,-0.004269267986716341,-0.004278407332774794,0.2273583794501457,27.151233673095703,-0.029326031927073615,0.124909330475359
2018-06-13,30.389999389648438,30.399999618530273,30.25,30.280000686645508,26.32022476196289,23600,0.0,0.0,0.0,False,-0.0013193311027495103,-0.0013202021862782078,0.22573908736591686,27.151233673095703,-0.030606672283781444,0.12462021749632772
2018-06-14,30.33099937438965,30.34000015258789,30.260000228881836,30.30500030517578,26.341957092285156,6600,0.0,0.0,0.0,False,0.000825689389768236,0.0008253486958094078,0.2267511671249791,27.151233673095703,-0.029806254498574103,0.12437342233757896
2018-06-15,30.06999969482422,30.15999984741211,30.009000778198242,30.15999984741211,26.215917587280273,41400,0.0,0.0,0.0,False,-0.004784743387263202,-0.004796226917042645,0.22088147759026056,27.151233673095703,-0.034448382606726224,0.1235426472568138
2018-06-18,29.969999313354492,30.069000244140625,29.93000030517578,30.059999465942383,26.128997802734375,19200,0.0,0.0,0.0,False,-0.0033155347035448424,-0.0033210432679912005,0.21683360268239493,27.151233673095703,-0.03764970250225741,0.12355997360623776
2018-06-19,29.90999984741211,29.90999984741211,29.540000915527344,29.84000015258789,25.93776512145996,16600,0.0,0.0,0.0,False,-0.007318791280023773,-0.007345705030744611,0.207927851521843,27.151233673095703,-0.044692943467912305,0.12315590107673814
2018-06-20,29.709999084472656,29.989999771118164,29.709999084472656,29.8799991607666,25.9725341796875,9800,0.0,0.0,0.0,False,0.0013404801093974683,0.0013395824680263472,0.20954705478039526,27.151233673095703,-0.043412373360264045,0.12285576019039192
2018-06-21,29.8799991607666,29.8799991607666,29.56999969482422,29.56999969482422,25.703073501586914,14000,0.0,0.0,0.0,False,-0.01037483197582334,-0.010429025704850301,0.19699820732019657,27.151233673095703,-0.05333680925680284,0.12335755516230053
2018-06-22,29.700000762939453,29.75,29.639999389648438,29.65999984741211,25.78130531311035,4100,0.0,0.0,0.0,False,0.0030436753611822187,0.0030390527587555905,0.2006414812711963,27.151233673095703,-0.05045547382779958,0.12337750344243066
2018-06-25,29.350000381469727,29.350000381469727,28.729999542236328,28.889999389648438,25.219985961914062,16100,0.127,0.0,0.0,False,-0.02177234024341068,-0.02201285509939036,0.17450070643060722,27.151233673095703,-0.0711292803278889,0.12540755450459115
2018-06-26,28.920000076293945,28.920000076293945,28.75,28.829999923706055,25.1676082611084,53200,0.0,0.0,0.0,False,-0.002076833067423678,-0.002078992675834158,0.17206146452577964,27.151233673095703,-0.07305838975386558,0.12542881877664436
2018-06-27,29.010000228881836,29.010000228881836,28.6200008392334,28.639999389648438,25.001741409301758,40700,0.0,0.0,0.0,False,-0.006590489254513554,-0.00661230242126953,0.164337006038193,27.151233673095703,-0.07916738847575422,0.12554545486102237
2018-06-28,28.5,28.704999923706055,28.399999618530273,28.610000610351562,24.975555419921875,81300,0.0,0.0,0.0,False,-0.001047366619436385,-0.001047915491134205,0.1631175183242941,27.151233673095703,-0.0801318378151531,0.12538361191557643
2018-06-29,28.8700008392334,28.93899917602539,28.780000686645508,28.81999969482422,25.158878326416016,13000,0.0,0.0,0.0,False,0.007340093279683879,0.007313285894220279,0.17165490940402894,27.151233673095703,-0.07337991969970492,0.12502567507687243
2018-07-02,28.610000610351562,28.610000610351562,28.340999603271484,28.579999923706055,24.949365615844727,34900,0.0,0.0,0.0,False,-0.008327585508901891,-0.008362453561836994,0.16189785295904224,27.151233673095703,-0.08109642765267122,0.12531903396059282
2018-07-03,28.729999542236328,28.739999771118164,28.600000381469727,28.600000381469727,24.966829299926758,6100,0.0,0.0,0.0,False,0.0006999650552614867,0.0006997201939784249,0.16271114085389682,27.151233673095703,-0.0804532272628733,0.1253189109537295
2018-07-05,28.6200008392334,28.66900062561035,28.549999237060547,28.6299991607666,24.99301528930664,18800,0.0,0.0,0.0,False,0.001048831193793509,0.0010482815546425247,0.16393062856779572,27.151233673095703,-0.07948877792347431,0.12531215818684635
2018-07-06,28.770000457763672,28.93000030517578,28.770000457763672,28.920000076293945,25.24617576599121,10600,0.0,0.0,0.0,False,0.010129249062352574,0.010078292034452822,0.17572037179585953,27.151233673095703,-0.07016469049037077,0.1255011701203359
2018-07-09,29.170000076293945,29.200000762939453,29.1200008392334,29.170000076293945,25.46441650390625,13000,0.0,0.0,0.0,False,0.008644506793342943,0.00860735698548247,0.18588389453692056,27.151233673095703,-0.062126722840624704,0.12570032571158973
2018-07-10,29.170000076293945,29.34000015258789,29.152999877929688,29.25,25.53425407409668,27900,0.0,0.0,0.0,False,0.0027425552900344208,0.002738801347305607,0.1891362466852493,27.151233673095703,-0.059554553522969234,0.12569234735205703
2018-07-11,29.1299991607666,29.1299991607666,28.989999771118164,29.030000686645508,25.34220314025879,74500,0.0,0.0,0.0,False,-0.007521305822390079,-0.007549733474773958,0.18019238930944037,27.151233673095703,-0.06662793133519718,0.12595527645795138
2018-07-12,29.079999923706055,29.18000030517578,29.079999923706055,29.100000381469727,25.40331268310547,7700,0.0,0.0,0.0,False,0.0024113745165905698,0.0024084718184526665,0.18303827516169524,27.151233673095703,-0.06437722171432148,0.125707668834686
2018-07-13,29.25,29.25,29.09000015258789,29.15999984741211,25.455690383911133,20800,0.0,0.0,0.0,False,0.0020618452978575785,0.0020597226121070707,0.18547751706652282,27.151233673095703,-0.062448112288344904,0.12562077588345943
2018-07-16,29.280000686645508,29.280000686645508,29.0939998626709,29.1299991607666,25.429500579833984,26900,0.0,0.0,0.0,False,-0.0010288388836510176,-0.0010293685016675082,0.18425785170127074,27.151233673095703,-0.06341270212586303,0.12557628430953338
2018-07-17,29.110000610351562,29.34000015258789,29.010000228881836,29.329999923706055,25.604093551635742,20700,0.0,0.0,0.0,False,0.006865764872323599,0.006842302837340852,0.19238868765925465,27.151233673095703,-0.056982313956254194,0.1257263108219621
2018-07-18,29.43000030517578,29.43000030517578,29.25,29.420000076293945,25.682662963867188,18400,0.0,0.0,0.0,False,0.0030686269784554465,0.0030639283524553198,0.19604768375501092,27.151233673095703,-0.054088544443699815,0.12575028625357393
2018-07-19,29.295000076293945,29.344999313354492,29.222999572753906,29.30500030517578,25.58226776123047,61700,0.0,0.0,0.0,False,-0.003909065145540569,-0.003916725510457001,0.19137225544203962,27.151233673095703,-0.057786173945382435,0.12562987805441203
2018-07-20,29.200000762939453,29.21500015258789,29.200000762939453,29.200000762939453,25.49060821533203,3400,0.0,0.0,0.0,False,-0.003582932785862969,-0.003589366862711069,0.1871036487278488,27.151233673095703,-0.0611620627540469,0.1256415663623473
2018-07-23,29.270000457763672,29.270000457763672,29.075000762939453,29.200000762939453,25.49060821533203,16200,0.0,0.0,0.0,False,0.0,0.0,0.1871036487278488,27.151233673095703,-0.0611620627540469,0.1255367470051862
2018-07-24,29.420000076293945,29.420000076293945,29.030000686645508,29.09000015258789,25.394580841064453,29400,0.0,0.0,0.0,False,-0.0037671668504880573,-0.0037742804946706288,0.18263163121426773,27.151233673095703,-0.0646988219092205,0.1255995999323327
2018-07-25,29.15999984741211,29.280000686645508,29.110000610351562,29.25,25.53425407409668,10700,0.0,0.0,0.0,False,0.005500119647825263,0.0054850492239243796,0.18913624668524887,27.151233673095703,-0.059554553522969234,0.12565379044960967
2018-07-26,29.389999389648438,29.420000076293945,29.357999801635742,29.420000076293945,25.682662963867188,6200,0.0,0.0,0.0,False,0.005812149019111645,0.00579532364391432,0.1960476837550107,27.151233673095703,-0.054088544443699815,0.12568535221927252
2018-07-27,29.329999923706055,29.329999923706055,29.040000915527344,29.1200008392334,25.42076873779297,19500,0.0,0.0,0.0,False,-0.010197315848542554,-0.010249664656089095,0.183851207753843,27.151233673095703,-0.06373430232076194,0.1260933692876092
2018-07-30,29.149999618530273,29.149999618530273,28.8799991607666,28.889999389648438,25.219985961914062,5200,0.0,0.0,0.0,False,-0.007898375456301676,-0.007929732847832277,0.174500706430607,27.151233673095703,-0.0711292803278889,0.12635805619840296
2018-07-31,28.899999618530273,29.049999237060547,28.860000610351562,28.989999771118164,25.307283401489258,24900,0.0,0.0,0.0,False,0.003461438864677646,0.003455461873858364,0.17856616882243714,27.151233673095703,-0.06791405111855475,0.1263799162202575
2018-08-01,29.0,29.06999969482422,28.878000259399414,28.950000762939453,25.272367477416992,25300,0.0,0.0,0.0,False,-0.0013796788662907566,-0.0013806314994972188,0.17694012598678754,27.151233673095703,-0.06920003040379297,0.12638968224176214
2018-08-02,28.709999084472656,28.850000381469727,28.399999618530273,28.850000381469727,25.185070037841797,28400,0.0,0.0,0.0,False,-0.003454264411642649,-0.0034602441573417992,0.17287466359495718,27.151233673095703,-0.07241525961312723,0.12644077492625713
2018-08-03,28.700000762939453,28.780000686645508,28.670000076293945,28.760000228881836,25.106504440307617,7900,0.0,0.0,0.0,False,-0.003119530635258605,-0.0031244065138930893,0.1692158451505541,27.151233673095703,-0.07530888862756235,0.12646563328836122
2018-08-06,28.81999969482422,28.81999969482422,28.670000076293945,28.739999771118164,25.089040756225586,19100,0.0,0.0,0.0,False,-0.0006955840516768008,-0.0006958260825049719,0.16840255725569953,27.151233673095703,-0.07595208901736039,0.1264648420239202
2018-08-07,28.780000686645508,29.040000915527344,28.780000686645508,29.006000518798828,25.321250915527344,6000,0.0,0.0,0.0,False,0.009255441910194895,0.009212872770257674,0.17921663925210285,27.151233673095703,-0.06739961725502364,0.12666488417726343
2018-08-08,28.959999084472656,29.027000427246094,28.959999084472656,29.020000457763672,25.333473205566406,2700,0.0,0.0,0.0,False,0.00048268902985237894,0.0004825725729760731,0.17978583418768923,27.151233673095703,-0.06694946128103652,0.12664425589001108
2018-08-09,29.069000244140625,29.09000015258789,29.010000228881836,29.010000228881836,25.32474136352539,4300,0.0,0.0,0.0,False,-0.00034467607225274755,-0.00034473548670302444,0.17937919024026194,27.151233673095703,-0.06727106147593553,0.12652850528087414
2018-08-10,28.760000228881836,28.780000686645508,28.639999389648438,28.719999313354492,25.071582794189453,7800,0.0,0.0,0.0,False,-0.009996491798354823,-0.01004679222175468,0.16758953583787473,27.151233673095703,-0.0765950786599795,0.1253086255723888
2018-08-13,28.760000228881836,28.760000228881836,28.450000762939453,28.530000686645508,24.90572166442871,14500,0.0,0.0,0.0,False,-0.006615502943004503,-0.006637482372884079,0.1598653438273181,27.151233673095703,-0.08270386663468932,0.12543242925698683
2018-08-14,28.649999618530273,28.65999984741211,28.569000244140625,28.65999984741211,25.019207000732422,15900,0.0,0.0,0.0,False,0.004556596987341788,0.0045462471274734,0.16515038275872373,27.151233673095703,-0.07852411783689661,0.12512632950722682
2018-08-15,28.290000915527344,28.290000915527344,27.829999923706055,27.983999252319336,24.429079055786133,3900,0.0,0.0,0.0,False,-0.02358699637958206,-0.023869622628604377,0.13766798489892507,27.151233673095703,-0.10025896613334984,0.12736153610511128
2018-08-16,28.209999084472656,28.209999084472656,28.040000915527344,28.079999923706055,24.51288604736328,21100,0.0,0.0,0.0,False,0.0034306242730546277,0.0034247531056177225,0.14157089630259656,27.151233673095703,-0.09717229270310368,0.12724700847152165
2018-08-17,28.200000762939453,28.360000610351562,28.200000762939453,28.33099937438965,24.731998443603516,10900,0.0,0.0,0.0,False,0.0089386617233429,0.008898948367363834,0.15177501237785873,27.151233673095703,-0.08910222123311551,0.12672642844922405
2018-08-20,28.200000762939453,28.489999771118164,28.200000762939453,28.489999771118164,24.870800018310547,9800,0.0,0.0,0.0,False,0.005612226404734022,0.005596536538141232,0.1582390345146385,27.151233673095703,-0.08399005666710646,0.1268205191859885
2018-08-21,28.3799991607666,28.72599983215332,28.3799991607666,28.724000930786133,25.0750732421875,3700,0.0,0.0,0.0,False,0.008213375674548606,0.008179829464471789,0.1677520868260336,27.151233673095703,-0.07646652288089151,0.12704215880211142
2018-08-22,28.760000228881836,28.864999771118164,28.760000228881836,28.829999923706055,25.1676082611084,62400,0.0,0.0,0.0,False,0.0036903189883894516,0.0036835264671890603,0.1720614645257792,27.151233673095703,-0.07305838975386558,0.1268255239790504
2018-08-23,28.719999313354492,28.84000015258789,28.719999313354492,28.81999969482422,25.158878326416016,20400,0.0,0.0,0.0,False,-0.000346871844229768,-0.0003469320181834302,0.1716549094040285,27.151233673095703,-0.07337991969970492,0.12682714446558654
2018-08-24,28.93000030517578,28.93000030517578,28.899999618530273,28.922000885009766,25.247922897338867,8400,0.0,0.0,0.0,False,0.0035392901769137897,0.003533041628712132,0.175801736115615,27.151233673095703,-0.0701003423517671,0.12686175989291493
2018-08-27,29.229999542236328,29.270000457763672,29.190000534057617,29.270000457763672,25.551712036132812,72200,0.0,0.0,0.0,False,0.012032242811782501,0.011960430843690388,0.18994926810307344,27.151233673095703,-0.058911563880350126,0.12734481366131653
2018-08-28,29.350000381469727,29.350000381469727,29.2549991607666,29.31399917602539,25.590124130249023,8600,0.0,0.0,0.0,False,0.0015033080390813858,0.0015021792027354241,0.1917381284039119,27.151233673095703,-0.05749681806884488,0.12724232226404708
2018-08-29,29.350000381469727,29.459999084472656,29.219999313354492,29.389999389648438,25.656471252441406,10300,0.0,0.0,0.0,False,0.0025926846565764716,0.0025893294477932127,0.1948279295640818,27.151233673095703,-0.05505320453027751,0.12725489625662686
2018-08-30,29.450000762939453,29.450000762939453,29.224000930786133,29.329999923706055,25.604093551635742,20400,0.0,0.0,0.0,False,-0.002041500574662236,-0.002043587277447382,0.1923886876592542,27.151233673095703,-0.056982313956254194,0.12727471086308198
2018-08-31,29.209999084472656,29.299999237060547,29.150999069213867,29.299999237060547,25.57790184020996,11900,0.0,0.0,0.0,False,-0.0010229501533791652,-0.0010234737239755167,0.19116893346832553,27.151233673095703,-0.057946974042832,0.12678170099297137
2018-09-04,29.170000076293945,29.170000076293945,28.950000762939453,29.170000076293945,25.46441650390625,37600,0.0,0.0,0.0,False,-0.004436850880602972,-0.004446722914789182,0.18588389453691967,27.151233673095703,-0.062126722840624704,0.126794324515097
2018-09-05,29.1200008392334,29.1200008392334,28.739999771118164,28.829999923706055,25.1676082611084,8600,0.0,0.0,0.0,False,-0.011655803805766363,-0.011724265188535522,0.1720614645257792,27.151233673095703,-0.07305838975386558,0.1271765016845782
2018-09-06,28.889999389648438,28.889999389648438,28.59000015258789,28.674999237060547,25.032299041748047,9600,0.0,0.0,0.0,False,-0.005376324120931475,-0.005390828561867193,0.1657600822028349,27.151233673095703,-0.07804192829172696,0.12723746423786106
2018-09-07,28.559999465942383,28.760000228881836,28.520999908447266,28.610000610351562,24.975555419921875,18300,0.0,0.0,0.0,False,-0.002266816233360669,-0.002269389350536542,0.16311751832429366,27.151233673095703,-0.0801318378151531,0.1271691425133605
2018-09-10,28.700000762939453,28.790000915527344,28.600000381469727,28.790000915527344,25.132694244384766,29500,0.0,0.0,0.0,False,0.006291704901887796,0.00627199475701004,0.1704355105158062,27.151233673095703,-0.07434429879004423,0.1272800182174904
2018-09-11,28.735000610351562,28.878999710083008,28.71299934387207,28.81999969482422,25.158878326416016,12500,0.0,0.0,0.0,False,0.001041833469052067,0.0010412911372104062,0.1716549094040285,27.151233673095703,-0.07337991969970492,0.12701763561087295
2018-09-12,28.700000762939453,28.850000381469727,28.6299991607666,28.815000534057617,25.154516220092773,13500,0.0,0.0,0.0,False,-0.0001733823848045768,-0.0001733974172678584,0.17145176508166804,27.151233673095703,-0.07354057929903524,0.12687677515436757
2018-09-13,28.950000762939453,28.950000762939453,28.8700008392334,28.940000534057617,25.263635635375977,8500,0.0,0.0,0.0,False,0.004337965172076741,0.004328583323462482,0.17653348203936003,27.151233673095703,-0.06952163059869199,0.12692497156231494
2018-09-14,29.09000015258789,29.09000015258789,28.93000030517578,29.059999465942383,25.368391036987305,7300,0.0,0.0,0.0,False,0.004146489567979694,0.004137916570503321,0.18141196584901498,27.151233673095703,-0.06566341174673862,0.12692093067836127
2018-09-17,28.969999313354492,28.9950008392334,28.85099983215332,28.85099983215332,25.18593978881836,6100,0.0,0.0,0.0,False,-0.007192070159393604,-0.007218057774115344,0.17291516810348173,27.151233673095703,-0.07238322604194458,0.12710138202104454
2018-09-18,29.033000946044922,29.079999923706055,29.033000946044922,29.075000762939453,25.381484985351562,1400,0.0,0.0,0.0,False,0.007764061939829592,0.00773407671568068,0.18202175411880273,27.151233673095703,-0.0651811519525094,0.12731585245425545
2018-09-19,29.15999984741211,29.15999984741211,28.899999618530273,28.947999954223633,25.270618438720703,10200,0.0,0.0,0.0,False,-0.00436800867620013,-0.004377576297230696,0.1768586728413546,27.151233673095703,-0.06926444879145621,0.12733679748035068
2018-09-20,28.860000610351562,29.030000686645508,28.860000610351562,29.0,25.316015243530273,13500,0.0,0.0,0.0,False,0.0017964263486329735,0.0017948147046644,0.178972812769864,27.151233673095703,-0.06759245092365573,0.12734473365749346
2018-09-21,29.040000915527344,29.040000915527344,28.90999984741211,28.90999984741211,25.237443923950195,22400,0.0,0.0,0.0,False,-0.0031036211198426367,-0.0031084473402971965,0.17531372784843113,27.151233673095703,-0.07048629068526979,0.12718975145429617
2018-09-24,28.916000366210938,28.93000030517578,28.829999923706055,28.899999618530273,25.261043548583984,7000,0.037,0.0,0.0,False,0.0009351035986411294,0.0009346666616373946,0.1764127679448746,27.151233673095703,-0.06961709907070324,0.12717737850755714
2018-09-25,29.06999969482422,29.100000381469727,29.030000686645508,29.09000015258789,25.427122116088867,19300,0.0,0.0,0.0,False,0.006574493535291603,0.006552975813260964,0.1841470860825627,27.151233673095703,-0.06350030270319784,0.12728977142274808
2018-09-26,29.086999893188477,29.15999984741211,29.079999923706055,29.079999923706055,25.418380737304688,6400,0.0,0.0,0.0,False,-0.00034378168100468454,-0.00034384078747365073,0.18373999800675245,27.151233673095703,-0.06382225414339493,0.1272918872686019
2018-09-27,28.950000762939453,29.027999877929688,28.950000762939453,28.989999771118164,25.33971405029297,12400,0.0,0.0,0.0,False,-0.003094874052943286,-0.0030996730797920972,0.18007647180149022,27.151233673095703,-0.06671960635798946,0.127119512911432
2018-09-28,29.0,29.1200008392334,28.959999084472656,28.969999313354492,25.32223129272461,17400,0.0,0.0,0.0,False,-0.0006899350771544244,-0.0006901731918885393,0.17926229564986973,27.151233673095703,-0.06736350923838363,0.12710420776891973
2018-10-01,29.079999923706055,29.139999389648438,28.959999084472656,28.959999084472656,25.313488006591797,8000,0.0,0.0,0.0,False,-0.00034528103119113585,-0.0003453406544112923,0.1788551187483829,27.151233673095703,-0.06768553092764029,0.1269727933066323
2018-10-02,28.799999237060547,28.8799991607666,28.68000030517578,28.700000762939453,25.086231231689453,15900,0.0,0.0,0.0,False,-0.008977695007624575,-0.009018237345021203,0.16827171703408283,27.151233673095703,-0.07605556588216733,0.12722864176362864
2018-10-03,28.799999237060547,28.80900001525879,28.719999313354492,28.790000915527344,25.164897918701172,4700,0.0,0.0,0.0,False,0.003135851148192703,0.003130944621729316,0.17193524323934528,27.151233673095703,-0.07315821366757269,0.12725125482759492
2018-10-04,28.507999420166016,28.507999420166016,28.309999465942383,28.350000381469727,24.780298233032227,13100,0.0,0.0,0.0,False,-0.015283180838303045,-0.015401172381007047,0.1540243449861376,27.151233673095703,-0.08732330429658708,0.12819410927952124
2018-10-05,28.469999313354492,28.469999313354492,28.100000381469727,28.100000381469727,24.561777114868164,12700,0.0,0.0,0.0,False,-0.008818340929923618,-0.008857452601439452,0.143847764870618,27.151233673095703,-0.09537159855809585,0.12851228071236184
2018-10-08,27.969999313354492,28.100000381469727,27.709999084472656,27.81999969482422,24.317035675048828,2800,0.0,0.0,0.0,False,-0.009964321338588489,-0.010014297450961652,0.13245009817902087,27.151233673095703,-0.10438560664207663,0.1288254597216452
2018-10-09,27.798999786376953,27.799999237060547,27.709999084472656,27.719999313354492,24.22962760925293,4400,0.0,0.0,0.0,False,-0.0035945197829184705,-0.0036009955920934898,0.1283794838979484,27.151233673095703,-0.10760491029686836,0.1288572424243733
2018-10-10,27.670000076293945,27.670000076293945,26.989999771118164,27.010000228881836,23.609025955200195,229600,0.0,0.0,0.0,False,-0.025613338515187767,-0.025947071072567437,0.09947791820327745,27.151233673095703,-0.1304621278187259,0.13108764304487902
2018-10-11,26.850000381469727,26.969999313354492,26.6200008392334,26.6200008392334,23.26813316345215,19300,0.0,0.0,0.0,False,-0.014439087508096082,-0.014544345581122732,0.083602460329121,27.151233673095703,-0.14301746124675507,0.13186357198153592
2018-10-12,26.959999084472656,27.1200008392334,26.93000030517578,26.979999542236328,23.582801818847656,5700,0.0,0.0,0.0,False,0.013523588385241148,0.013432960822838444,0.09825665397584671,27.151233673095703,-0.13142798213931706,0.13255959772796416
2018-10-15,26.927000045776367,26.975000381469727,26.81999969482422,26.969999313354492,23.574064254760742,22500,0.0,0.0,0.0,False,-0.0003705057674669998,-0.00037057442168724305,0.09784974355138965,27.151233673095703,-0.1317497930813949,0.1325099019949305
2018-10-16,27.010000228881836,27.440000534057617,27.010000228881836,27.440000534057617,23.98488426208496,5300,0.0,0.0,0.0,False,0.01742677897559619,0.017276674050500263,0.11698172838067467,27.151233673095703,-0.11661898862990872,0.1336491302725819
2018-10-17,27.219999313354492,27.2450008392334,27.04199981689453,27.187000274658203,23.763742446899414,16500,0.0,0.0,0.0,False,-0.009220049293092725,-0.009262817030990684,0.10668310178552098,27.151233673095703,-0.12476380509932306,0.1339696605834408
2018-10-18,27.1299991607666,27.1299991607666,26.84000015258789,26.88800048828125,23.502389907836914,2500,0.0,0.0,0.0,False,-0.01099795369548795,-0.011058878297346995,0.09451185227650494,27.151233673095703,-0.1343896122434557,0.13440999483603863
2018-10-19,26.969999313354492,26.969999313354492,26.645000457763672,26.645000457763672,23.28998565673828,4300,0.0,0.0,0.0,False,-0.009037559666551398,-0.009078646143914543,0.08462013610580832,27.151233673095703,-0.1422126177707922,0.13466438654641932
2018-10-22,26.709999084472656,26.709999084472656,26.6200008392334,26.700000762939453,23.33806037902832,9800,0.0,0.0,0.0,False,0.0020641799869949295,0.002062052494667246,0.08685898728424957,27.151233673095703,-0.14044199022329784,0.1345604167898539
2018-10-23,26.309999465942383,26.469999313354492,25.940000534057617,26.469999313354492,23.137022018432617,12900,0.0,0.0,0.0,False,-0.008614184612203535,-0.008651501156081928,0.07749658332035048,27.151233673095703,-0.14784638160441266,0.1348210329772894
2018-10-24,26.209999084472656,26.209999084472656,25.639999389648438,25.65999984741211,22.429014205932617,15700,0.0,0.0,0.0,False,-0.030600645663731108,-0.03107862161578214,0.044524492170283425,27.151233673095703,-0.17392283253200236,0.13820738332779556
2018-10-25,25.610000610351562,25.89299964904785,25.610000610351562,25.8700008392334,22.612571716308594,6900,0.0,0.0,0.0,False,0.008183931254875487,0.008150624486292116,0.053072808808238836,27.151233673095703,-0.16716227378222204,0.13839575183275674
2018-10-26,25.5,25.670000076293945,25.209999084472656,25.565000534057617,22.345975875854492,19100,0.0,0.0,0.0,False,-0.011789717852473514,-0.01185976769896913,0.040657377514278004,27.151233673095703,-0.17698119559122527,0.13880128314703244
2018-10-29,25.68000030517578,25.756999969482422,25.079999923706055,25.299999237060547,22.114343643188477,23500,0.0,0.0,0.0,False,-0.010365724636635876,-0.010419822930329807,0.029870209697881345,27.151233673095703,-0.18551238188849983,0.1391659147429575
2018-10-30,25.507999420166016,25.808000564575195,25.507999420166016,25.799999237060547,22.551382064819336,21400,0.0,0.0,0.0,False,0.019762667555610403,0.019569921355203735,0.05022319227756733,27.151233673095703,-0.16941593386360132,0.14060290455879043
2018-10-31,25.920000076293945,26.219999313354492,25.920000076293945,26.149999618530273,22.85731315612793,14200,0.0,0.0,0.0,False,0.013565957528867134,0.013474763755242251,0.06447047549983598,27.151233673095703,-0.15814826569824125,0.14118102270627086
2018-11-01,26.336000442504883,26.485000610351562,26.31999969482422,26.43000030517578,23.1020565032959,59900,0.0,0.0,0.0,False,0.010707441661941486,0.010650522950508709,0.07586823101710949,27.151233673095703,-0.1491341873652008,0.14157430871916532
2018-11-02,26.683000564575195,26.683000564575195,26.5,26.545000076293945,23.202577590942383,18900,0.0,0.0,0.0,False,0.004351174867577079,0.004341735876774208,0.08054952182473585,27.151233673095703,-0.1454319214255838,0.1416430897228149
2018-11-05,26.3799991607666,26.469999313354492,26.350000381469727,26.40399932861328,23.079334259033203,14100,0.0,0.0,0.0,False,-0.005311622444796438,-0.0053257792639994665,0.07481005073189761,27.151233673095703,-0.1499710644123462,0.14171182473833807
2018-11-06,26.565000534057617,26.579999923706055,26.493000030517578,26.493999481201172,23.158002853393555,16100,0.0,0.0,0.0,False,0.003408616274516607,0.003402820109596678,0.07847366576283643,27.151233673095703,-0.1470736419486921,0.14164163377266478
2018-11-07,26.549999237060547,26.68000030517578,26.530000686645508,26.59000015258789,23.24190902709961,97500,0.0,0.0,0.0,False,0.003623204221764764,0.003616656229058681,0.08238119610169048,27.151233673095703,-0.14398331556734612,0.14166750782110443
2018-11-08,26.541000366210938,26.625,26.541000366210938,26.549999237060547,23.206945419311523,11100,0.0,0.0,0.0,False,-0.0015043345943450692,-0.0015054672416938489,0.08075293262412608,27.151233673095703,-0.14527105107907468,0.14159573886960117
2018-11-09,26.450000762939453,26.450000762939453,26.111000061035156,26.20400047302246,22.904512405395508,17700,0.0,0.0,0.0,False,-0.013032004361261063,-0.01311766597232047,0.0666685556927229,27.151233673095703,-0.15640988246910836,0.14187193106855545
2018-11-12,26.049999237060547,26.100000381469727,25.979999542236328,26.049999237060547,22.76990509033203,5200,0.0,0.0,0.0,False,-0.005876890661587142,-0.005894227541513225,0.06039986121876373,27.151233673095703,-0.16136756935303287,0.14198402144145492
2018-11-13,25.950000762939453,25.979999542236328,25.840999603271484,25.950000762939453,22.682497024536133,12400,0.0,0.0,0.0,False,-0.003838754068105965,-0.0038461409949605303,0.05632924693769126,27.151233673095703,-0.16458687300782449,0.142031016164823
2018-11-14,25.902000427246094,25.920000076293945,25.768999099731445,25.920000076293945,22.65627670288086,36200,0.0,0.0,0.0,False,-0.0011559715681616067,-0.0011566402186384353,0.0551081603616137,27.151233673095703,-0.1655525868302964,0.14202075725924326
2018-11-15,25.714000701904297,25.8799991607666,25.690000534057617,25.8799991607666,22.621309280395508,2800,0.0,0.0,0.0,False,-0.001543387863059853,-0.0015445801130017406,0.05347971923269612,27.151233673095703,-0.1668404628401442,0.14191776017238542
2018-11-16,25.84000015258789,25.84600067138672,25.687999725341797,25.84600067138672,22.59159278869629,11800,0.0,0.0,0.0,False,-0.0013136503873792948,-0.0013145139824402685,0.05209581519142992,27.151233673095703,-0.16793494318888302,0.14191483999366597
2018-11-19,25.649999618530273,25.722999572753906,25.420000076293945,25.445999145507812,22.241960525512695,6700,0.0,0.0,0.0,False,-0.015476211281505226,-0.015597217946031436,0.03581335806713981,27.151233673095703,-0.1808121578080495,0.14150000583525912
2018-11-20,25.020999908447266,25.325000762939453,25.020999908447266,25.15999984741211,21.99197006225586,12000,0.0,0.0,0.0,False,-0.011239587579075283,-0.011303229062246567,0.02417124311356811,27.151233673095703,-0.1900194913040797,0.14177673266145516
2018-11-21,25.489999771118164,25.5,25.350000381469727,25.3799991607666,22.184268951416016,10200,0.0,0.0,0.0,False,0.008744050151750393,0.008706042345965503,0.033126647827333766,27.151233673095703,-0.18293698111410228,0.14185516164287623
2018-11-23,25.451000213623047,25.459999084472656,25.40999984741211,25.40999984741211,22.210491180419922,1800,0.0,0.0,0.0,False,0.0011820190722233725,0.001181321037685766,0.034347823229087915,27.151233673095703,-0.1819711970425708,0.14186274117568803
2018-11-26,25.56999969482422,25.639999389648438,25.5,25.6299991607666,22.402786254882812,430700,0.0,0.0,0.0,False,0.008657848802209767,0.008620584560248355,0.04330305029150017,27.151233673095703,-0.17488882735071265,0.14207152031056758
2018-11-27,25.760000228881836,25.760000228881836,25.420000076293945,25.420000076293945,22.2192325592041,20700,0.0,0.0,0.0,False,-0.008193342274053328,-0.008227092178967967,0.03475491130489794,27.151233673095703,-0.18164924560237372,0.14227222522077498
2018-11-28,25.440000534057617,25.709999084472656,25.43000030517578,25.687999725341797,22.453487396240234,15000,0.0,0.0,0.0,False,0.010542886052069989,0.010487697388549577,0.04566421442660529,27.151233673095703,-0.17302146684813402,0.1426911463954885
2018-11-29,25.709999084472656,25.795000076293945,25.700000762939453,25.729999542236328,22.490196228027344,3300,0.0,0.0,0.0,False,0.0016348833096304638,0.001633548342724427,0.04737375339824923,27.151233673095703,-0.17166945344686146,0.14269425180933468
2018-11-30,25.770000457763672,25.790000915527344,25.75,25.788999557495117,22.54176902770996,35300,0.0,0.0,0.0,False,0.0022931235974876785,0.0022904984020700684,0.04977551086755594,27.151233673095703,-0.16976998912404062,0.14266701080735256
2018-12-03,25.905000686645508,25.993000030517578,25.829999923706055,25.95800018310547,22.68948745727539,27100,0.0,0.0,0.0,False,0.006553098356381959,0.006531720152172591,0.05665479304239218,27.151233673095703,-0.16432941020435032,0.14258630612310413
2018-12-04,25.67300033569336,25.739999771118164,25.290000915527344,25.290000915527344,22.105602264404297,29600,0.0,0.0,0.0,False,-0.025733732151092314,-0.02607063708501163,0.02946312162207132,27.151233673095703,-0.18583433332869692,0.14483880382016348
2018-12-06,25.19499969482422,25.375,24.98200035095215,25.375,22.179901123046875,26400,0.0,0.0,0.0,False,0.003361087282485853,0.0033554514534370836,0.03292323702794353,27.151233673095703,-0.18309785146061142,0.14477835510389578
2018-12-07,25.450000762939453,25.479999542236328,25.0,25.045000076293945,21.891447067260742,25100,0.0,0.0,0.0,False,-0.013005200257020233,-0.013090508313315763,0.0194898634802656,27.151233673095703,-0.19372182749275624,0.14531554568654478
2018-12-10,25.15999984741211,25.15999984741211,24.829999923706055,24.979999542236328,21.834636688232422,12700,0.0,0.0,0.0,False,-0.002595094735116099,-0.002598467830389829,0.01684419070304366,27.151233673095703,-0.19581419573326886,0.1450352567099335
2018-12-11,25.040000915527344,25.179000854492188,24.860000610351562,24.889999389648438,21.755966186523438,10800,0.0,0.0,0.0,False,-0.0036030140016656276,-0.0036095204899609036,0.013180486846428252,27.151233673095703,-0.19871168844598264,0.14491071711958967
2018-12-12,25.045000076293945,25.25,25.045000076293945,25.06999969482422,21.91330337524414,8800,0.0,0.0,0.0,False,0.00723190996767431,0.0072058851044354754,0.020507716908306106,27.151233673095703,-0.19291684351867422,0.14507146978637037
2018-12-13,25.030000686645508,25.062999725341797,24.8700008392334,24.895000457763672,21.760337829589844,17900,0.0,0.0,0.0,False,-0.006980487744586483,-0.007004965325977521,0.013384075297171671,27.151233673095703,-0.19855067760135425,0.1452165331349673
2018-12-14,24.739999771118164,24.739999771118164,24.697999954223633,24.722000122070312,21.609119415283203,2300,0.0,0.0,0.0,False,-0.006949267768307066,-0.006973526381288985,0.006341798005793375,27.151233673095703,-0.20412016354543072,0.14534296210071176
2018-12-17,24.520000457763672,24.666000366210938,24.31999969482422,24.31999969482422,21.257736206054688,17200,0.0,0.0,0.0,False,-0.016260875905012462,-0.016394534869464353,-0.010022201089605942,27.151233673095703,-0.2170618668013201,0.1461318010572138
2018-12-18,24.6200008392334,24.6200008392334,24.399999618530273,24.399999618530273,21.327665328979492,13200,0.0,0.0,0.0,False,0.0032895846597666978,0.0032841858128856974,-0.00676558530880067,27.151233673095703,-0.2144863255288033,0.1460926846308075
2018-12-19,24.594999313354492,24.639999389648438,24.299999237060547,24.299999237060547,21.240257263183594,5100,0.0,0.0,0.0,False,-0.004098341963249541,-0.004106763183241604,-0.010836199589873252,27.151233673095703,-0.21770562918359493,0.1450537093807991
2018-12-20,24.229999542236328,24.229999542236328,23.75,24.003000259399414,20.980655670166016,21300,0.0,0.0,0.0,False,-0.012222149185902476,-0.012297453870377667,-0.022925907127780087,27.151233673095703,-0.22726694769100475,0.14549593682146597
2018-12-21,23.959999084472656,24.110000610351562,23.56999969482422,23.639999389648438,20.663362503051758,36800,0.0,0.0,0.0,False,-0.015123129234013488,-0.015238649922227513,-0.03770232490549319,27.151233673095703,-0.23895308950446736,0.14619174683727773
2018-12-24,23.389999389648438,23.63599967956543,23.3700008392334,23.43600082397461,20.48505210876465,64200,0.0,0.0,0.0,False,-0.008629301947385093,-0.008666749962558543,-0.04600628210715041,27.151233673095703,-0.24552039309125784,0.1463937078318463
2018-12-26,23.59000015258789,24.06100082397461,23.549999237060547,24.06100082397461,21.03135108947754,4000,0.0,0.0,0.0,False,0.026668176278602296,0.02631877871752837,-0.020565009469704743,27.151233673095703,-0.22539979793560494,0.14894287641187004
2018-12-27,24.0,24.209999084472656,23.84000015258789,24.18400001525879,21.17230224609375,295300,0.038,0.0,0.0,False,0.00670195443062771,0.006679596174448996,-0.0140008807954084,27.151233673095703,-0.2202084626794143,0.1491003425604313
2018-12-28,24.219999313354492,24.33099937438965,24.100000381469727,24.1299991607666,21.12502670288086,133900,0.0,0.0,0.0,False,-0.002232895726850481,-0.002235392355680906,-0.01620251401535866,27.151233673095703,-0.22194965587093174,0.1491085918711448
2018-12-31,24.270000457763672,24.309999465942383,24.18000030517578,24.256999969482422,21.23621368408203,84600,0.0,0.0,0.0,False,0.00526328239793461,0.005249479737484624,-0.011024510024243428,27.151233673095703,-0.21785455718997015,0.14919320065828623
2019-01-02,24.260000228881836,24.360000610351562,24.1200008392334,24.277000427246094,21.253721237182617,15700,0.0,0.0,0.0,False,0.0008244197087594607,0.0008240800614931462,-0.010209179138827351,27.151233673095703,-0.21720974107180113,0.1491821996618159
2019-01-03,24.200000762939453,24.280000686645508,24.18000030517578,24.243999481201172,21.224828720092773,21000,0.0,0.0,0.0,False,-0.0013594098072245986,-0.0013603346429854751,-0.011554710487806874,27.151233673095703,-0.21827387382678798,0.14898159009636294
2019-01-04,24.270000457763672,24.319000244140625,24.219999313354492,24.30500030517578,21.278236389160156,4200,0.0,0.0,0.0,False,0.002516282688153071,0.0025131221496317046,-0.009067502717620912,27.151233673095703,-0.21630682990862138,0.14880911541322367
2019-01-07,24.280000686645508,24.549999237060547,24.260000228881836,24.489999771118164,21.44019317626953,27100,0.0,0.0,0.0,False,0.007611382078257289,0.007582561659448786,-0.001525136867043031,27.151233673095703,-0.21034184175893533,0.14891586920249586
2019-01-08,24.420000076293945,24.56999969482422,24.420000076293945,24.56999969482422,21.51023292541504,13100,0.0,0.0,0.0,False,0.0032667499107716935,0.00326142567542773,0.0017366308030042354,27.151233673095703,-0.20776222604096106,0.14879481924364377
2019-01-09,24.70599937438965,24.81999969482422,24.68000030517578,24.739999771118164,21.659061431884766,41600,0.0,0.0,0.0,False,0.006918963034281189,0.006895136848079693,0.008667609521615605,27.151233673095703,-0.20228076216857727,0.14882116261755585
2019-01-10,24.579999923706055,24.68000030517578,24.549999237060547,24.68000030517578,21.606534957885742,30500,0.0,0.0,0.0,False,-0.0024251500539029802,-0.0024280954933470155,0.0062214392140140795,27.151233673095703,-0.20421535102120358,0.14881254405648536
2019-01-11,24.639999389648438,24.68000030517578,24.579999923706055,24.6200008392334,21.554006576538086,7000,0.0,0.0,0.0,False,-0.00243113398099426,-0.0024340939856294657,0.0037751800807359626,27.151233673095703,-0.20615001012288947,0.14879085414101184
2019-01-14,24.6200008392334,24.649999618530273,24.535999298095703,24.6299991607666,21.562759399414062,42600,0.0,0.0,0.0,False,0.0004060879746368151,0.00040600554323075625,0.0041828011106057605,27.151233673095703,-0.20582763718833474,0.14851068622114216
2019-01-15,24.540000915527344,24.670000076293945,24.540000915527344,24.625,21.55838394165039,6200,0.0,0.0,0.0,False,-0.00020291733922472854,-0.00020293792973350217,0.0039790350085091575,27.151233673095703,-0.20598878853108238,0.1479367671838422
2019-01-16,24.65999984741211,24.672000885009766,24.639999389648438,24.639999389648438,21.571514129638672,3500,0.0,0.0,0.0,False,0.0006090525163582328,0.0006088671191483303,0.004590510966151928,27.151233673095703,-0.20550519400472045,0.14793833595530437
2019-01-17,24.799999237060547,24.84000015258789,24.725000381469727,24.799999237060547,21.711589813232422,40200,0.0,0.0,0.0,False,0.00649354898093546,0.006472556718933092,0.011113868654893722,27.151233673095703,-0.20034610306689127,0.14768264836563902
2019-01-18,24.920000076293945,24.95199966430664,24.899999618530273,24.899999618530273,21.79913330078125,4800,0.0,0.0,0.0,False,0.004032108578961635,0.004024001414503456,0.015190789559004214,27.151233673095703,-0.19712181172886734,0.14775764422814197
2019-01-22,25.0,25.0,24.760000228881836,24.809999465942383,21.72034454345703,10300,0.0,0.0,0.0,False,-0.00361430687344777,-0.0036208542614760424,0.011521578510440333,27.151233673095703,-0.20002365988327697,0.14735018623574514
2019-01-23,24.780000686645508,24.829999923706055,24.709999084472656,24.709999084472656,21.632797241210938,6500,0.0,0.0,0.0,False,-0.004030659001330927,-0.004038804001168629,0.007444479954976657,27.151233673095703,-0.20324809171942015,0.14724936040043285
2019-01-24,24.93000030517578,24.989999771118164,24.920000076293945,24.920000076293945,21.816646575927734,14900,0.0,0.0,0.0,False,0.008498639018654552,0.008462728900712676,0.016006386921450177,27.151233673095703,-0.19647678486351938,0.14752028311106363
2019-01-25,25.106000900268555,25.165000915527344,25.10099983215332,25.165000915527344,22.031137466430664,2200,0.0,0.0,0.0,False,0.009831524279244386,0.00978350929491317,0.02599527838233584,27.151233673095703,-0.18857692686496852,0.14777262000325628
2019-01-28,25.15999984741211,25.209999084472656,25.132999420166016,25.132999420166016,22.003122329711914,6200,0.0,0.0,0.0,False,-0.0012716155378467153,-0.001272424726942455,0.02469060684458757,27.151233673095703,-0.18960874505253433,0.14774646187353818
2019-01-29,25.187000274658203,25.229999542236328,25.187000274658203,25.190000534057617,22.053020477294922,7300,0.0,0.0,0.0,False,0.0022677757654252506,0.0022652082429416177,0.02701437536984863,27.064376831054688,-0.18516429862924266,0.1473329069608283
2019-01-30,25.1299991607666,25.16200065612793,25.110000610351562,25.110000610351562,21.982986450195312,15800,0.0,0.0,0.0,False,-0.003175711334949094,-0.0031807646075166186,0.023752874176830918,26.657020568847656,-0.17533970484738215,0.14733252517783335
2019-01-31,25.12700080871582,25.149999618530273,25.090999603271484,25.113000869750977,21.985610961914062,26500,0.0,0.0,0.0,False,0.00011938831535451833,0.0001193811891367825,0.0238750983078182,26.588403701782227,-0.17311278975200894,0.14663675603902826
2019-02-01,25.094999313354492,25.174999237060547,25.010000228881836,25.100000381469727,21.97422981262207,107500,0.0,0.0,0.0,False,-0.0005176635442020183,-0.0005177975782328665,0.023345075495607936,26.588403701782227,-0.17354083911592133,0.14644395092918072
2019-02-04,25.209999084472656,25.219999313354492,25.170000076293945,25.179000854492188,22.043394088745117,37300,0.0,0.0,0.0,False,0.0031475176473907407,0.003142574583258801,0.026566072180100875,26.467994689941406,-0.16716795711303978,0.14635505408833516
2019-02-05,25.149999618530273,25.149999618530273,25.100000381469727,25.100000381469727,21.97422981262207,2400,0.0,0.0,0.0,False,-0.0031376418642518056,-0.00314257458325879,0.02334507549560816,26.467994689941406,-0.16978108579669227,0.14517565263958854
2019-02-06,25.100000381469727,25.139999389648438,25.09000015258789,25.139999389648438,22.00925064086914,5700,0.0,0.0,0.0,False,0.0015937226717703812,0.0015924540435086768,0.024976003743470088,26.467994689941406,-0.1684579470905937,0.1396209530961284
2019-02-07,25.04199981689453,25.076000213623047,25.030000686645508,25.059999465942383,21.9392147064209,7700,0.0,0.0,0.0,False,-0.003182113539031306,-0.0031871872285487296,0.021714413724775783,26.467994689941406,-0.1711040083154306,0.13900508463791272
2019-02-08,25.110000610351562,25.110000610351562,25.006000518798828,25.040000915527344,21.921701431274414,3000,0.0,0.0,0.0,False,-0.0007982635377262737,-0.0007985823197234253,0.02089881636232982,26.467994689941406,-0.1717656857621599,0.13896819104712826
2019-02-11,25.040000915527344,25.139999389648438,25.030000686645508,25.139999389648438,22.00925064086914,9800,0.0,0.0,0.0,False,0.003993723291469742,0.00398576954827212,0.024976003743469866,26.467994689941406,-0.1684579470905937,0.1363639092443212
2019-02-12,25.190000534057617,25.190000534057617,25.110000610351562,25.149999618530273,22.01800537109375,2000,0.0,0.0,0.0,False,0.00039777502503213213,0.00039769593351991956,0.025383713599016255,26.467994689941406,-0.16812718042968244,0.13605599159098264
2019-02-13,25.149999618530273,25.149999618530273,25.06999969482422,25.079999923706055,21.95672035217285,48900,0.0,0.0,0.0,False,-0.0027834046675888624,-0.0027872855413949935,0.022529655784515157,26.467994689941406,-0.17044261911851477,0.1332451251247582
2019-02-14,25.1200008392334,25.184999465942383,25.1200008392334,25.1299991607666,22.000492095947266,2500,0.0,0.0,0.0,False,0.0019935465348348558,0.001991562057935256,0.024568116236570292,26.467994689941406,-0.16878885787641174,0.13317393741700587
2019-02-15,25.170000076293945,25.190000534057617,25.1299991607666,25.1299991607666,22.000492095947266,13000,0.0,0.0,0.0,False,0.0,0.0,0.024568116236570292,26.467994689941406,-0.16878885787641174,0.13164600185294673
2019-02-19,25.190000534057617,25.190000534057617,25.093000411987305,25.09600067138672,21.97072982788086,3700,0.0,0.0,0.0,False,-0.0013528001072252716,-0.001353715967367308,0.023182080379065884,26.467994689941406,-0.1699133203986034,0.13110139635633694
2019-02-20,25.0,25.090999603271484,25.0,25.06800079345703,21.946216583251953,3800,0.0,0.0,0.0,False,-0.0011157228194486057,-0.0011163457015057777,0.022040492783536036,26.467994689941406,-0.17083946704915498,0.13107574619776008
2019-02-21,24.959999084472656,25.079999923706055,24.959999084472656,24.993000030517578,21.88055419921875,10500,0.0,0.0,0.0,False,-0.0029919682868395636,-0.0029964531719443104,0.018982580041261743,26.467994689941406,-0.17332028906844288,0.1310970736100514
2019-02-22,25.059999465942383,25.09000015258789,25.010000228881836,25.07699966430664,21.95409393310547,16500,0.0,0.0,0.0,False,0.003360963036729059,0.003355327623874565,0.022407342827851284,26.467994689941406,-0.17054184911678816,0.13108331718173544
2019-02-25,25.159000396728516,25.159000396728516,25.049999237060547,25.059999465942383,21.9392147064209,5300,0.0,0.0,0.0,False,-0.0006777426902657702,-0.0006779724616659981,0.02171441372477556,26.467994689941406,-0.1711040083154306,0.1310612778380887
2019-02-26,25.0,25.108999252319336,25.0,25.017000198364258,21.901565551757812,5800,0.0,0.0,0.0,False,-0.0017160666490066978,-0.0017175407780891797,0.019961083694572945,26.467994689941406,-0.17252644908225578,0.13050613533856437
2019-02-27,25.030000686645508,25.1299991607666,25.030000686645508,25.1299991607666,22.000492095947266,33800,0.0,0.0,0.0,False,0.004516870903847892,0.004506700456698068,0.02456811623657007,26.467994689941406,-0.16878885787641174,0.13029677944043047
2019-02-28,24.975000381469727,24.985000610351562,24.8799991607666,24.979999542236328,21.86917495727539,3400,0.0,0.0,0.0,False,-0.005968827338005966,-0.005986711990347701,0.01845264605472785,26.467994689941406,-0.17375021366517418,0.13015112243501767
2019-03-01,25.05500030517578,25.05500030517578,25.020000457763672,25.049999237060547,21.930456161499023,12300,0.0,0.0,0.0,False,0.002802172662816682,0.002798253896001118,0.021306526217875765,26.467994689941406,-0.17143491910124864,0.1300306940447736
2019-03-04,25.011999130249023,25.011999130249023,24.780000686645508,24.854999542236328,21.759740829467773,17900,0.0,0.0,0.0,False,-0.007784394942543682,-0.007814851505088241,0.013356272860398422,26.467994689941406,-0.17788479692656523,0.12907762876363701
2019-03-05,24.82200050354004,24.841999053955078,24.77899932861328,24.81999969482422,21.729101181030273,5800,0.0,0.0,0.0,False,-0.0014080888498454458,-0.0014090811385464627,0.011929377191662649,26.467994689941406,-0.17904240817730133,0.12882291647908828
2019-03-06,24.729999542236328,24.729999542236328,24.59000015258789,24.604999542236328,21.540874481201172,6500,0.0,0.0,0.0,False,-0.008662424564225613,-0.008700161450558564,0.0031636152974161558,26.467994689941406,-0.18615389138689376,0.12887744266880277
2019-03-07,24.5,24.540000915527344,24.450000762939453,24.530000686645508,21.475215911865234,38500,0.0,0.0,0.0,False,-0.0030480921001251327,-0.003052746994287885,0.00010588020649504593,26.467994689941406,-0.18863456928127498,0.1282863146871982
2019-03-08,24.3799991607666,24.40999984741211,24.34000015258789,24.40999984741211,21.37015724182129,5200,0.0,0.0,0.0,False,-0.004892089116826925,-0.004904094555244197,-0.00478672688573778,26.467994689941406,-0.1926038412746638,0.12835370364355217
2019-03-11,24.5,24.645000457763672,24.5,24.613000869750977,21.547880172729492,13300,0.0,0.0,0.0,False,0.008316407263508685,0.00828201648885545,0.003489872007529815,26.467994689941406,-0.18588920599571146,0.12867250998351182
2019-03-12,24.649999618530273,24.704999923706055,24.59000015258789,24.670000076293945,21.5977783203125,9900,0.0,0.0,0.0,False,0.002315687073764172,0.0023130100024953814,0.005813640532790876,26.467994689941406,-0.1840039801534239,0.12843189629660973
2019-03-13,24.788000106811523,24.788000106811523,24.700000762939453,24.700000762939453,21.62404441833496,26600,0.0,0.0,0.0,False,0.0012161481441708144,0.0012154092350378349,0.007036858925106415,26.467994689941406,-0.1830116081082367,0.12835970994331594
2019-03-14,24.68000030517578,24.719999313354492,24.65999984741211,24.700000762939453,21.62404441833496,2200,0.0,0.0,0.0,False,0.0,0.0,0.007036858925106415,26.467994689941406,-0.1830116081082367,0.12811838247521934
2019-03-15,24.700000762939453,24.75200080871582,24.700000762939453,24.729999542236328,21.65030860900879,11500,0.0,0.0,0.0,False,0.0012145827193899006,0.001213845710510583,0.008259988491745585,26.467994689941406,-0.18201930812550282,0.1280798791745877
2019-03-18,24.600000381469727,24.739999771118164,24.600000381469727,24.690000534057617,21.61528968811035,5800,0.0,0.0,0.0,False,-0.0016174790637333292,-0.001618788595277875,0.006629149069560247,26.467994689941406,-0.18334237476914794,0.1280812864349517
2019-03-19,24.700000762939453,24.770000457763672,24.69499969482422,24.69499969482422,21.619667053222656,7900,0.0,0.0,0.0,False,0.0002025124426028313,0.00020249193972613852,0.006833003997333442,26.467994689941406,-0.18317699143869226,0.12807637294319235
2019-03-20,24.649999618530273,24.695999145507812,24.57699966430664,24.6200008392334,21.554006576538086,3000,0.0,0.0,0.0,False,-0.003037071594253926,-0.0030416928552939267,0.0037751800807357405,26.467994689941406,-0.18565774139552693,0.12773557873586283
2019-03-21,24.690000534057617,24.8799991607666,24.690000534057617,24.854999542236328,21.759740829467773,6300,0.0,0.0,0.0,False,0.009545058465076028,0.009499792212584079,0.013356272860398644,26.467994689941406,-0.17788479692656523,0.1281399337674946
2019-03-22,24.85099983215332,24.85099983215332,24.562000274658203,24.562000274658203,21.50322723388672,9300,0.0,0.0,0.0,False,-0.01178844902571985,-0.011858483735462553,0.001410374092890354,26.467994689941406,-0.1875762600912656,0.128487900087164
2019-03-25,24.476999282836914,24.479999542236328,24.469999313354492,24.469999313354492,21.495323181152344,1800,0.083,0.0,0.0,False,-0.0003675751852688647,-0.00036764275758638946,0.0010422804891030424,26.467994689941406,-0.1878748868979795,0.12697306128302704
2019-03-26,24.6299991607666,24.6299991607666,24.55500030517578,24.591999053955078,21.60249137878418,6700,0.0,0.0,0.0,False,0.004985651842899674,0.004973264635890822,0.006033128779644015,26.467994689941406,-0.1838259138311773,0.12535883288270128
2019-03-27,24.51099967956543,24.51099967956543,24.368999481201172,24.485000610351562,21.508499145507812,4400,0.0,0.0,0.0,False,-0.004350990431070234,-0.0043604835362163735,0.0016558882629842397,26.467994689941406,-0.18737707947018534,0.12383060654007894
2019-03-28,24.639999389648438,24.639999389648438,24.5,24.594999313354492,21.605125427246094,2300,0.0,0.0,0.0,False,0.004492469748102357,0.00448240872718444,0.006155797039014255,26.467994689941406,-0.18372639558309045,0.12316359729192002
2019-03-29,24.780000686645508,24.829999923706055,24.670000076293945,24.770000457763672,21.75885581970215,15500,0.0,0.0,0.0,False,0.007115459383641776,0.007090263949977132,0.013315057746461134,26.467994689941406,-0.17791823390492312,0.12340122380352887
2019-04-01,24.75,24.8700008392334,24.75,24.868000030517578,21.844940185546875,11900,0.0,0.0,0.0,False,0.003956291018150759,0.00394848547938937,0.017324027007980414,26.467994689941406,-0.17466583919753553,0.12241857254608826
2019-04-02,24.940000534057617,24.940000534057617,24.85099983215332,24.899999618530273,21.873048782348633,12500,0.0,0.0,0.0,False,0.001286732605491725,0.0012859054745475813,0.018633051003881684,26.467994689941406,-0.17360385482240492,0.12083590396777048
2019-04-03,25.09000015258789,25.100000381469727,25.020000457763672,25.059999465942383,22.013601303100586,11200,0.0,0.0,0.0,False,0.00642583126616425,0.006405273632028297,0.025178615111770775,26.467994689941406,-0.16829357263448508,0.12072281848412278
2019-04-04,24.889999389648438,24.99799919128418,24.889999389648438,24.99799919128418,21.959136962890625,2100,0.0,0.0,0.0,False,-0.002474122223803943,-0.0024771879218448063,0.022642197916754148,26.467994689941406,-0.17035131599011077,0.12069819278685433
2019-04-05,25.097000122070312,25.149999618530273,25.07900047302246,25.104999542236328,22.053129196166992,8700,0.0,0.0,0.0,False,0.00428032456080607,0.004271190028199639,0.027019438433413923,26.467994689941406,-0.16680015035110274,0.12023549152731779
2019-04-08,24.969999313354492,25.110000610351562,24.969999313354492,25.100000381469727,22.048738479614258,48500,0.0,0.0,0.0,False,-0.0001990972126303392,-0.0001991170351114886,0.026814961725904585,26.467994689941406,-0.16696603811873179,0.11922112300423093
2019-04-09,25.0,25.09000015258789,24.950000762939453,25.017000198364258,21.975826263427734,15100,0.0,0.0,0.0,False,-0.0033068656628104653,-0.0033123454269639663,0.023419422586913097,26.467994689941406,-0.1697207695232319,0.11899872222442462
2019-04-10,25.059999465942383,25.18000030517578,25.020000457763672,25.155000686645508,22.0970516204834,14800,0.0,0.0,0.0,False,0.005516304852546394,0.005501145765478486,0.029064916113919592,26.467994689941406,-0.16514069617518445,0.1185185842433338
2019-04-11,25.18000030517578,25.200000762939453,25.15999984741211,25.19300079345703,22.130434036254883,5100,0.0,0.0,0.0,False,0.0015107180969129441,0.0015095781103166026,0.030619543105591118,26.467994689941406,-0.16387945911652013,0.11847171427866095
2019-04-12,25.207000732421875,25.219999313354492,25.170000076293945,25.19499969482422,22.132186889648438,36900,0.0,0.0,0.0,False,7.920555876506086e-05,7.920242217041395e-05,0.030701173902377032,26.467994689941406,-0.1638132337218845,0.11846709343217543
2019-04-15,25.31999969482422,25.31999969482422,25.190000534057617,25.20800018310547,22.14361000061035,11200,0.0,0.0,0.0,False,0.0005161311450545547,0.0005159979951883323,0.031233150879472316,26.467994689941406,-0.16338165168872598,0.11839389183780878
2019-04-16,25.229999542236328,25.229999542236328,25.156999588012695,25.156999588012695,22.098812103271484,3300,0.0,0.0,0.0,False,-0.002023062063395864,-0.0020251112176292675,0.029146902213411874,26.467994689941406,-0.16507418253073536,0.11810219008879784
2019-04-17,25.290000915527344,25.290000915527344,24.95599937438965,24.97100067138672,21.9354190826416,3400,0.0,0.0,0.0,False,-0.007393746770926857,-0.007421216000692623,0.021537650628361993,26.467994689941406,-0.17124741259761223,0.1180872985257672
2019-04-18,24.920000076293945,24.969999313354492,24.860000610351562,24.920000076293945,21.8906192779541,46300,0.0,0.0,0.0,False,-0.002042350069479726,-0.0020444385104190312,0.01945131313662496,26.467994689941406,-0.17294001550207494,0.1179758445923826
2019-04-22,24.84000015258789,25.010000228881836,24.84000015258789,25.0,21.960893630981445,17700,0.0,0.0,0.0,False,0.003210249656943942,0.0032051078069898088,0.0227240063648928,26.467994689941406,-0.17028494647056835,0.11793994905915854
2019-04-23,24.969999313354492,25.139999389648438,24.969999313354492,25.1200008392334,22.066307067871094,12800,0.0,0.0,0.0,False,0.004800052250193421,0.004788568732386412,0.02763313503297149,26.467994689941406,-0.16630227086085514,0.11769552824441523
2019-04-24,25.059999465942383,25.215999603271484,25.059999465942383,25.19099998474121,22.128673553466797,4000,0.0,0.0,0.0,False,0.00282632184007392,0.0028223353022282373,0.030537557006098837,26.467994689941406,-0.16394597276096912,0.1177061983756768
2019-04-25,25.1200008392334,25.135000228881836,25.030000686645508,25.076000213623047,22.027652740478516,85100,0.0,0.0,0.0,False,-0.004565154470022703,-0.004575606610244567,0.025832993871206078,26.467994689941406,-0.16776268854059984,0.1171051336438082
2019-04-26,25.0,25.149999618530273,25.0,25.149999618530273,22.09265899658203,21200,0.0,0.0,0.0,False,0.0029511204334566887,0.002946774425845416,0.02886035058073344,26.467994689941406,-0.16530665600526695,0.11715129895006142
2019-04-29,25.139999389648438,25.19499969482422,25.139999389648438,25.18000030517578,22.1190128326416,2700,0.0,0.0,0.0,False,0.0011928775102918454,0.0011921665972132167,0.030087654954172205,26.467994689941406,-0.1643109690872253,0.11668243532533032
2019-04-30,25.18000030517578,25.18000030517578,24.993999481201172,25.131999969482422,22.07684898376465,4500,0.0,0.0,0.0,False,-0.0019062265208658058,-0.0019080456828310332,0.028124074547482003,26.467994689941406,-0.16590398168114784,0.11668588439311167
2019-05-01,25.090999603271484,25.110000610351562,25.033000946044922,25.038999557495117,21.995153427124023,10300,0.0,0.0,0.0,False,-0.003700508016370674,-0.003707371834468293,0.02431949316779547,26.467994689941406,-0.1689905606833596,0.1164083796295246
2019-05-02,25.040000915527344,25.040000915527344,24.86400032043457,24.98200035095215,21.945083618164062,23600,0.0,0.0,0.0,False,-0.002276401895802027,-0.0022789968374322942,0.021987730331641364,26.467994689941406,-0.17088227214644935,0.11642146452284831
2019-05-03,25.100000381469727,25.174999237060547,25.100000381469727,25.174999237060547,22.114620208740234,600,0.0,0.0,0.0,False,0.007725493031881081,0.007695804219692716,0.029883089420986497,26.467994689941406,-0.1644769289173078,0.11670330212446126
2019-05-06,25.010000228881836,25.113000869750977,24.98900032043457,25.113000869750977,22.060155868530273,8400,0.0,0.0,0.0,False,-0.002462820509503305,-0.0024658582405501783,0.02734667222596987,26.467994689941406,-0.1665346722729334,0.11672016621325126
2019-05-07,24.979999542236328,24.979999542236328,24.704999923706055,24.719999313354492,21.71493148803711,6000,0.0,0.0,0.0,False,-0.015649226712202924,-0.015772968534191547,0.011269491240278429,26.467994689941406,-0.17957776014329474,0.11744129155234805
2019-05-08,24.66699981689453,24.709999084472656,24.66699981689453,24.68600082397461,21.685068130493164,2100,0.0,0.0,0.0,False,-0.001375245303463113,-0.001376191821181018,0.009878747621914652,26.467994689941406,-0.18070604197551432,0.11744387555249389
2019-05-09,24.520000457763672,24.6200008392334,24.34000015258789,24.549999237060547,21.565595626831055,31300,0.0,0.0,0.0,False,-0.005509436398500878,-0.005524669318849427,0.004314884891694071,26.467994689941406,-0.18521988992892624,0.11753551615296302
2019-05-10,24.3799991607666,24.540000915527344,24.263999938964844,24.489999771118164,21.512889862060547,10900,0.0,0.0,0.0,False,-0.0024439744527591234,-0.0024469658332208818,0.0018603649704931335,26.467994689941406,-0.18721119170255618,0.11735508730603265
2019-05-13,24.194000244140625,24.194000244140625,23.93000030517578,23.969999313354492,21.05610466003418,1600,0.0,0.0,0.0,False,-0.02123309350604441,-0.021461758269267613,-0.0194122298389251,26.467994689941406,-0.2044692124698022,0.11848400815548421
2019-05-14,24.020000457763672,24.260000228881836,24.020000457763672,24.239999771118164,21.293283462524414,3200,0.0,0.0,0.0,False,0.011264134858733676,0.01120116690349277,-0.008366756955005772,26.467994689941406,-0.19550824639478748,0.11887170501407794
2019-05-15,24.290000915527344,24.312000274658203,24.270000457763672,24.295000076293945,21.341598510742188,4300,0.0,0.0,0.0,False,0.0022690276162813383,0.0022664572605241096,-0.0061167137413140615,26.467994689941406,-0.1936828323887867,0.11889359430184149
2019-05-16,24.360000610351562,24.56999969482422,24.360000610351562,24.475000381469727,21.49971580505371,4100,0.0,0.0,0.0,False,0.007408877747931308,0.007381566825753968,0.00124684602228875,26.467994689941406,-0.187708927067897,0.11899754516893757
2019-05-17,24.426000595092773,24.43000030517578,24.35099983215332,24.35099983215332,21.390789031982422,7700,0.0,0.0,0.0,False,-0.005066428508123999,-0.0050793063719697575,-0.003825899542067801,26.467994689941406,-0.19182434171669482,0.11886338877490248
2019-05-20,24.239999771118164,24.239999771118164,24.083999633789062,24.1299991607666,21.196653366088867,8900,0.0,0.0,0.0,False,-0.009075666428353446,-0.009117101178085498,-0.012866843382389082,26.467994689941406,-0.19915907440678904,0.11915368851007042
2019-05-21,24.290000915527344,24.290000915527344,24.239999771118164,24.264999389648438,21.31524085998535,3700,0.0,0.0,0.0,False,0.005594632881349204,0.005579041049495662,-0.007344195766106121,26.467994689941406,-0.19467866343173512,0.11931927235453711
2019-05-22,24.22100067138672,24.22100067138672,24.163999557495117,24.19499969482422,21.253753662109375,4700,0.0,0.0,0.0,False,-0.0028846588354253244,-0.002888827482403384,-0.010207669102325623,26.467994689941406,-0.19700174074062327,0.11921155315349695
2019-05-23,23.979999542236328,24.059999465942383,23.790000915527344,23.81999969482422,20.92433738708496,10700,0.0,0.0,0.0,False,-0.01549920452930098,-0.015620572908667689,-0.02554866288044222,26.467994689941406,-0.20944757499755706,0.12011691727790401
2019-05-24,23.940000534057617,23.940000534057617,23.844999313354492,23.889999389648438,20.985830307006836,14600,0.0,0.0,0.0,False,0.002938822806395347,0.002934512908604213,-0.02268492306719283,26.467994689941406,-0.2071242815013088,0.12005887198896324
2019-05-28,24.010000228881836,24.020000457763672,23.850000381469727,23.850000381469727,20.95069122314453,6100,0.0,0.0,0.0,False,-0.0016744195177530452,-0.001675822924927461,-0.024321358507003454,26.467994689941406,-0.20845188807951542,0.12006225946183365
2019-05-29,23.639999389648438,23.639999389648438,23.516000747680664,23.55900001525879,20.695068359375,14900,0.0,0.0,0.0,False,-0.012201166111748152,-0.012276211390328582,-0.03622577568354424,26.467994689941406,-0.2181096980784979,0.12057549569475802
2019-05-30,23.56999969482422,23.701000213623047,23.56999969482422,23.674999237060547,20.796966552734375,23300,0.0,0.0,0.0,False,0.004923791097950936,0.0049117088825353285,-0.031480352737420336,26.467994689941406,-0.21425983357032274,0.12036616516523238
2019-05-31,23.56999969482422,23.56999969482422,23.40999984741211,23.41900062561035,20.57208824157715,9600,0.0,0.0,0.0,False,-0.01081303422722768,-0.010871919955479837,-0.04195298883301313,26.467994689941406,-0.22275606888363442,0.11959121030875824
2019-06-03,23.399999618530273,23.48699951171875,23.329999923706055,23.34000015258789,20.5026912689209,3200,0.0,0.0,0.0,False,-0.0033733557741598696,-0.003379058366943919,-0.04518482225004994,26.467994689941406,-0.22537798918659646,0.11914780515086108
2019-06-04,23.43199920654297,23.549999237060547,23.399999618530273,23.5,20.643238067626953,8400,0.0,0.0,0.0,False,0.00685504146078153,0.006831652491465252,-0.03863952461919051,26.467994689941406,-0.22006792318603674,0.11905563107822836
2019-06-05,23.610000610351562,23.624000549316406,23.531999588012695,23.610000610351562,20.7398681640625,2100,0.0,0.0,0.0,False,0.004680956355731958,0.0046700347486454755,-0.0341394381918072,26.467994689941406,-0.21641709517403518,0.11867592587220009
2019-06-06,23.582000732421875,23.65999984741211,23.582000732421875,23.610000610351562,20.7398681640625,21100,0.0,0.0,0.0,False,0.0,0.0,-0.0341394381918072,26.467994689941406,-0.21641709517403518,0.1185780848946129
2019-06-07,23.670000076293945,23.791000366210938,23.670000076293945,23.788999557495117,20.897106170654297,16100,0.0,0.0,0.0,False,0.007581437131035207,0.007552842471350412,-0.026816827065112014,26.467994689941406,-0.21047641064414324,0.11866171455039735
2019-06-10,23.81999969482422,23.920000076293945,23.81999969482422,23.825000762939453,20.92873191833496,2600,0.0,0.0,0.0,False,0.0015134032158516941,0.0015122591753224416,-0.025344008521579586,26.467994689941406,-0.20928154310502123,0.11868530994851376
2019-06-11,23.8700008392334,23.8700008392334,23.77199935913086,23.77199935913086,20.882173538208008,3700,0.0,0.0,0.0,False,-0.0022246154381749816,-0.0022270935710427685,-0.0275122432871322,26.467994689941406,-0.2110405875914797,0.11869080724564757
2019-06-12,23.75,23.836999893188477,23.75,23.81999969482422,20.92433738708496,2400,0.0,0.0,0.0,False,0.002019131236497218,0.0020170955307995146,-0.025548662880442108,26.354995727539062,-0.20605802393583605,0.11844402947913758
2019-06-13,23.790000915527344,23.84000015258789,23.780000686645508,23.780000686645508,20.889205932617188,2800,0.0,0.0,0.0,False,-0.0016789757218050871,-0.0016803867811864372,-0.027184743017546364,26.341957092285156,-0.2069987108613479,0.11839846335769032
2019-06-14,23.799999237060547,23.799999237060547,23.760000228881836,23.784000396728516,20.892717361450195,7000,0.0,0.0,0.0,False,0.00016809776514881136,0.0001680836383025927,-0.027021214946944982,26.341957092285156,-0.20686540911688356,0.1184024429259705
2019-06-17,23.809999465942383,23.809999465942383,23.770000457763672,23.78499984741211,20.89359474182129,3800,0.0,0.0,0.0,False,4.199455513198558e-05,4.199367338534083e-05,-0.02698035513571384,26.215917587280273,-0.20301875102175815,0.11839364702976303
2019-06-18,23.719999313354492,23.850000381469727,23.719999313354492,23.799999237060547,20.90677261352539,10000,0.0,0.0,0.0,False,0.0006307134730494379,0.000630514656899852,-0.026366658536156162,26.128997802734375,-0.19986320289186454,0.11833868859705837
2019-06-19,23.809999465942383,23.8700008392334,23.809999465942383,23.8700008392334,20.968265533447266,8600,0.0,0.0,0.0,False,0.002941291851143557,0.002936974715499021,-0.023502918722906885,25.9725341796875,-0.19267540901549585,0.11837426304626623
2019-06-20,23.959999084472656,23.979999542236328,23.8700008392334,23.90999984741211,21.00339698791504,91400,0.0,0.0,0.0,False,0.0016754582972891008,0.0016740562828288432,-0.021866838585802628,25.9725341796875,-0.19132277033092537,0.11822201360569297
2019-06-21,23.889999389648438,23.905000686645508,23.854999542236328,23.854999542236328,20.95508575439453,9300,0.0,0.0,0.0,False,-0.0023001628521474027,-0.0023028122902597264,-0.024116704148141044,25.78130531311035,-0.18719841761703138,0.1182116041941024
2019-06-24,23.860000610351562,23.860000610351562,23.785999298095703,23.78700065612793,20.895353317260742,5800,0.0,0.0,0.0,False,-0.002850498338870411,-0.0028545687462268464,-0.02689845786189815,25.78130531311035,-0.18951530717744525,0.11784012474501793
2019-06-25,23.790000915527344,23.809999465942383,23.711999893188477,23.809999465942383,20.91555404663086,13200,0.0,0.0,0.0,False,0.0009667570135523107,0.0009662900049556724,-0.025957705121137598,25.682662963867188,-0.1856158344616814,0.1177905112088601
2019-06-26,23.739999771118164,23.743999481201172,23.719999313354492,23.719999313354492,20.836496353149414,4700,0.0,0.0,0.0,False,-0.0037798517459870506,-0.00378701343805003,-0.029639440590100707,25.682662963867188,-0.18869408587169567,0.11593409626807354
2019-06-27,23.719999313354492,23.81999969482422,23.719999313354492,23.815000534057617,20.919946670532227,34200,0.0,0.0,0.0,False,0.0040050071743562565,0.003997008482555724,-0.025753139587951668,25.682662963867188,-0.18544479986501416,0.11602268955034158
2019-06-28,23.729999542236328,23.875999450683594,23.729999542236328,23.875999450683594,20.97353172302246,4100,0.0,0.0,0.0,False,0.002561433512912048,0.002558158633157295,-0.023257671029842886,25.682662963867188,-0.18335837087727158,0.11591762150826111
2019-07-01,23.93000030517578,24.030000686645508,23.93000030517578,23.957000732421875,21.044687271118164,6900,0.0,0.0,0.0,False,0.003392635491026752,0.003386893486592897,-0.019943940338990607,25.682662963867188,-0.18058780350285986,0.1159881312408401
2019-07-02,24.0,24.059999465942383,23.979999542236328,24.020000457763672,21.10002899169922,3500,0.0,0.0,0.0,False,0.002629724066130823,0.002626272391775329,-0.017366663332742727,25.682662963867188,-0.1784329755296502,0.11575766355704846
2019-07-03,24.05900001525879,24.1200008392334,24.05900001525879,24.110000610351562,21.179086685180664,11600,0.0,0.0,0.0,False,0.003746804969440909,0.003739803179811569,-0.013684927863779506,25.682662963867188,-0.17535472411963604,0.11558547451427346
2019-07-05,23.979999542236328,24.06999969482422,23.979999542236328,23.989999771118164,21.073673248291016,26400,0.0,0.0,0.0,False,-0.004977241863947213,-0.004989669586570373,-0.018594056531857972,25.682662963867188,-0.17945918310965403,0.11565961451418144
2019-07-08,24.033000946044922,24.059999465942383,24.0,24.024999618530273,21.10441780090332,16800,0.0,0.0,0.0,False,0.0014589081006461946,0.0014578449281448282,-0.01716227545090998,25.682662963867188,-0.1782620894649818,0.11566637416913028
2019-07-09,23.969999313354492,23.969999313354492,23.8799991607666,23.910999298095703,21.004274368286133,7700,0.0,0.0,0.0,False,-0.0047451407360263875,-0.004756434657991726,-0.021825978774571375,25.682662963867188,-0.1821613514985988,0.11523098547876932
2019-07-10,24.049999237060547,24.049999237060547,23.950000762939453,23.979999542236328,21.06488800048828,5000,0.0,0.0,0.0,False,0.00288577606345064,0.0028816202050378466,-0.01900318759822972,25.682662963867188,-0.1798012523029886,0.11490539792686064
2019-07-11,24.200000762939453,24.200000762939453,24.020000457763672,24.059999465942383,21.135162353515625,14000,0.0,0.0,0.0,False,0.003336089564099032,0.0033305371627543245,-0.015730494369961767,25.682662963867188,-0.17706499582030955,0.11492491815836722
2019-07-12,24.149999618530273,24.21500015258789,24.149999618530273,24.21500015258789,21.27132225036621,13600,0.0,0.0,0.0,False,0.006442339764091587,0.006421676591909427,-0.009389495795258607,25.682662963867188,-0.17176336891961985,0.11494402675778137
2019-07-15,24.200000762939453,24.259000778198242,24.200000762939453,24.259000778198242,21.309974670410156,18300,0.0,0.0,0.0,False,0.0018171141214919917,0.0018154651668836753,-0.007589443459169898,25.682662963867188,-0.17025836844134679,0.11492957596227255
2019-07-16,24.150999069213867,24.23699951171875,24.150999069213867,24.200000762939453,21.25814437866211,8700,0.0,0.0,0.0,False,-0.0024322080410548175,-0.0024351706638171605,-0.010003192394816174,25.682662963867188,-0.17227647270962176,0.11491015986434464
2019-07-17,24.200000762939453,24.209999084472656,24.138999938964844,24.174999237060547,21.236183166503906,9700,0.0,0.0,0.0,False,-0.0010330728668983546,-0.0010336068544695744,-0.01102593123506912,25.682662963867188,-0.17313157142695879,0.11491017252772964
2019-07-18,24.049999237060547,24.18000030517578,24.049999237060547,24.155000686645508,21.218616485595703,1400,0.0,0.0,0.0,False,-0.0008272051889207654,-0.0008275475119269846,-0.011844015716459544,25.682662963867188,-0.17381556128162912,0.11465964755694352
2019-07-19,24.15999984741211,24.260000228881836,24.15999984741211,24.165000915527344,21.227399826049805,3000,0.0,0.0,0.0,False,0.0004139450119220456,0.0004138593603214847,-0.011434973475764498,25.682662963867188,-0.173473566354294,0.11460231755386911
2019-07-22,24.18000030517578,24.2549991607666,24.18000030517578,24.204999923706055,21.262537002563477,3300,0.0,0.0,0.0,False,0.0016552746356881531,0.0016539061785351996,-0.009798626861630577,25.682662963867188,-0.17210543811295442,0.11458241591260161
2019-07-23,24.059999465942383,24.274999618530273,24.059999465942383,24.264999389648438,21.31524085998535,6000,0.0,0.0,0.0,False,0.002478719139466845,0.002475652182218938,-0.007344195766106121,25.682662963867188,-0.1700533200169445,0.11459003691826772
2019-07-24,24.299999237060547,24.43199920654297,24.299999237060547,24.43199920654297,21.461942672729492,2500,0.0,0.0,0.0,False,0.006882484402019662,0.006858908219570207,-0.0005122576768921139,25.682662963867188,-0.16434122493745318,0.11483767665650625
2019-07-25,24.489999771118164,24.489999771118164,24.329999923706055,24.344999313354492,21.385517120361328,8900,0.0,0.0,0.0,False,-0.0035609801747011893,-0.003567335556682062,-0.004071413712161576,25.682662963867188,-0.167316989268266,0.1148322538608351
2019-07-26,24.34000015258789,24.420000076293945,24.34000015258789,24.400999069213867,21.434709548950195,6000,0.0,0.0,0.0,False,0.002300268369102465,0.002297626801917588,-0.0017805106872387233,25.682662963867188,-0.16540159487719075,0.11470455468379812
2019-07-29,24.31999969482422,24.31999969482422,24.229999542236328,24.295000076293945,21.341598510742188,2800,0.0,0.0,0.0,False,-0.004343937481185445,-0.004353399790000205,-0.0061167137413141726,25.656471252441406,-0.16817872961733293,0.11457804238345247
2019-07-30,24.200000762939453,24.229999542236328,24.191999435424805,24.208999633789062,21.26605224609375,3100,0.0,0.0,0.0,False,-0.003539859706872983,-0.0035461398351406452,-0.00963492113967579,25.656471252441406,-0.17112326021568047,0.11421734819826264
2019-07-31,24.25,24.290000915527344,24.100000381469727,24.100000381469727,21.170303344726562,4500,0.0,0.0,0.0,False,-0.0045024295181431695,-0.004512595981259043,-0.014093970104474662,25.656471252441406,-0.17485521931578762,0.11405229994899736
2019-08-01,24.145000457763672,24.280000686645508,23.8700008392334,23.923999786376953,21.015697479248047,9300,0.0,0.0,0.0,False,-0.007302959384237084,-0.0073297565375118265,-0.021294001797476092,25.656471252441406,-0.1808812181352396,0.11416887285005173
2019-08-02,23.790000915527344,23.790000915527344,23.635000228881836,23.78700065612793,20.895353317260742,20300,0.0,0.0,0.0,False,-0.005726393906561489,-0.005742852562722491,-0.02689845786189815,25.656471252441406,-0.18557181493646002,0.11427711685580319
2019-08-05,23.469999313354492,23.469999313354492,23.108999252319336,23.15999984741211,20.344572067260742,4600,0.0,0.0,0.0,False,-0.026359030241667303,-0.026712657505677626,-0.05254847083932945,25.656471252441406,-0.20703935209621616,0.11708650927548798
2019-08-06,23.209999084472656,23.25,23.09000015258789,23.235000610351562,20.41045570373535,39200,0.0,0.0,0.0,False,0.003238388905738354,0.00323315661746563,-0.04948025431857073,25.656471252441406,-0.20447143713135751,0.11713372369340214
2019-08-07,23.059999465942383,23.280000686645508,23.059999465942383,23.280000686645508,20.44998550415039,39000,0.0,0.0,0.0,False,0.0019367426670342525,0.0019348695989990308,-0.04763934217125099,25.656471252441406,-0.2029307030208053,0.11716552171936165
2019-08-08,23.43000030517578,23.6200008392334,23.43000030517578,23.615999221801758,20.745140075683594,5900,0.0,0.0,0.0,False,0.014432996613777505,0.014329832379381987,-0.03389392402171376,25.656471252441406,-0.19142660455655847,0.11772398832669484
2019-08-09,23.459999084472656,23.5,23.450000762939453,23.475000381469727,20.621280670166016,4700,0.0,0.0,0.0,False,-0.005970526352953365,-0.00598842120877678,-0.0396620858080905,25.656471252441406,-0.1962542133223506,0.11783224346834234
2019-08-12,23.329999923706055,23.329999923706055,23.229999542236328,23.229999542236328,20.406064987182617,20100,0.0,0.0,0.0,False,-0.010436581821747004,-0.010491424858093382,-0.049684731026080176,25.656471252441406,-0.20464257198889635,0.11822556631578197
2019-08-13,23.440000534057617,23.530000686645508,23.420000076293945,23.489999771118164,20.634456634521484,5600,0.0,0.0,0.0,False,0.011192341467221922,0.011130170674518457,-0.03904847803420919,25.656471252441406,-0.1957406600661047,0.11847446800638992
2019-08-14,23.115999221801758,23.115999221801758,22.900999069213867,22.94099998474121,20.15219497680664,15200,0.0,0.0,0.0,False,-0.023371667413234376,-0.02364911632059315,-0.061507517405835044,25.656471252441406,-0.2145375418730272,0.12047611750976428
2019-08-15,22.861000061035156,22.90999984741211,22.770000457763672,22.8700008392334,20.089826583862305,20600,0.0,0.0,0.0,False,-0.00309486847542495,-0.0030996674849584713,-0.06441202820463898,25.656471252441406,-0.21696844487331413,0.12037677845999073
2019-08-16,22.860000610351562,23.18000030517578,22.860000610351562,23.1299991607666,20.318220138549805,25700,0.0,0.0,0.0,False,0.011368617530574499,0.011304480440574905,-0.053775686387091626,25.656471252441406,-0.20806645860870776,0.1188106501916747
2019-08-19,23.329999923706055,23.360000610351562,23.315000534057617,23.315000534057617,20.480730056762695,12100,0.0,0.0,0.0,False,0.007998235923458719,0.007966419571711679,-0.04620756109030277,25.656471252441406,-0.20173238730896015,0.11905773710083312
2019-08-20,23.209999084472656,23.350000381469727,23.209999084472656,23.308000564575195,20.474580764770508,32600,0.0,0.0,0.0,False,-0.00030024769503556037,-0.0003002927783990906,-0.0464939350716278,25.656471252441406,-0.20197206531969214,0.11866580675120697
2019-08-21,23.40999984741211,23.540000915527344,23.40999984741211,23.5,20.643238067626953,7400,0.0,0.0,0.0,False,0.008237399573360005,0.008203657369528963,-0.038639524619190624,25.656471252441406,-0.19539839035102713,0.1188353971946246
2019-08-22,23.399999618530273,23.54400062561035,23.399999618530273,23.54400062561035,20.6818904876709,14100,0.0,0.0,0.0,False,0.0018724010214541398,0.001870650263734606,-0.036839472283101915,25.656471252441406,-0.19389185347525684,0.11852607297289297
2019-08-23,23.510000228881836,23.547000885009766,23.086999893188477,23.086999893188477,20.280447006225586,4400,0.0,0.0,0.0,False,-0.019410386187114992,-0.019601241486520482,-0.05553479008627238,25.656471252441406,-0.20953872390788153,0.1199030745041563
2019-08-26,23.190000534057617,23.270999908447266,23.190000534057617,23.264999389648438,20.43680763244629,7000,0.0,0.0,0.0,False,0.007709920110375412,0.007680350564959421,-0.048253038770808554,25.656471252441406,-0.2034443306188659,0.12020582482879973
2019-08-27,23.299999237060547,23.389999389648438,23.15999984741211,23.2549991607666,20.428024291992188,20400,0.0,0.0,0.0,False,-0.0004297804535849936,-0.0004298728356744279,-0.04866208101150382,25.656471252441406,-0.20378667467575817,0.12012761365452145
2019-08-28,23.155000686645508,23.291000366210938,23.149999618530273,23.291000366210938,20.45964813232422,9700,0.0,0.0,0.0,False,0.0015480616177074857,0.0015468646055278798,-0.047189351293647985,25.656471252441406,-0.2025540873873164,0.119457832330272
2019-08-29,23.360000610351562,23.450000762939453,23.360000610351562,23.430999755859375,20.582626342773438,11700,0.0,0.0,0.0,False,0.0060107685945451905,0.005992775988591301,-0.041462226969855576,25.656471252441406,-0.1977608245399357,0.11963201731922984
2019-08-30,23.558000564575195,23.558000564575195,23.43400001525879,23.5,20.643238067626953,3200,0.0,0.0,0.0,False,0.0029448003303425008,0.002940472899381568,-0.038639524619190624,25.604093551635742,-0.1937524354847493,0.11964266503899185
2019-09-03,23.270000457763672,23.322999954223633,23.270000457763672,23.322999954223633,20.487754821777344,6400,0.0,0.0,0.0,False,-0.0075319213652552675,-0.007560429522658657,-0.04588041612342331,25.57790184020996,-0.19900565144990146,0.11982414108979161
2019-09-04,23.549999237060547,23.579999923706055,23.488000869750977,23.579999923706055,20.713516235351562,22600,0.0,0.0,0.0,False,0.011019334013810278,0.010959063509100085,-0.0353666537395696,25.46441650390625,-0.18657016027938034,0.12041095490064005
2019-09-05,23.874000549316406,23.8799991607666,23.81399917602539,23.860000610351562,20.95948028564453,59400,0.0,0.0,0.0,False,0.01187456767350703,0.011804618196806057,-0.023912049789278522,25.427122116088867,-0.1757037941630626,0.12102067467237713
2019-09-06,23.889999389648438,23.891000747680664,23.827999114990234,23.827999114990234,20.93136978149414,1400,0.0,0.0,0.0,False,-0.0013411832625279674,-0.001342083453770784,-0.025221162610856385,25.427122116088867,-0.17680932643769642,0.12052543260878731
2019-09-09,23.75,23.75,23.642000198364258,23.687000274658203,20.807506561279297,14000,0.0,0.0,0.0,False,-0.005917587884016751,-0.005935166188947945,-0.030989502048586304,25.427122116088867,-0.18168062959380427,0.12054772001659171
2019-09-10,23.579999923706055,23.666000366210938,23.579999923706055,23.666000366210938,20.789060592651367,3600,0.0,0.0,0.0,False,-0.0008865054817407403,-0.0008868986601123475,-0.03184853516688457,25.427122116088867,-0.18240607420148391,0.12053766108340211
2019-09-11,23.75,23.799999237060547,23.75,23.795000076293945,20.90237808227539,2300,0.0,0.0,0.0,False,0.0054508229998655455,0.0054360210284332584,-0.026571312895018684,25.427122116088867,-0.177949514426191,0.120491623505082
2019-09-12,23.780000686645508,23.84000015258789,23.780000686645508,23.799999237060547,20.90677261352539,13600,0.0,0.0,0.0,False,0.00021024073111219899,0.00021021863362682974,-0.026366658536156162,25.427122116088867,-0.17777668593109286,0.12048240747786004
2019-09-13,23.834999084472656,23.84000015258789,23.795000076293945,23.795000076293945,20.90237808227539,900,0.0,0.0,0.0,False,-0.00021019653923803894,-0.00021021863362675637,-0.026571312895018684,25.427122116088867,-0.177949514426191,0.12048224983271766
2019-09-16,23.809999465942383,23.819000244140625,23.770000457763672,23.770000457763672,20.88041877746582,8000,0.0,0.0,0.0,False,-0.0010505649033394349,-0.0010511171334504274,-0.027593962909594927,25.427122116088867,-0.17881313181510805,0.12037622636353894
2019-09-17,23.649999618530273,23.885000228881836,23.649999618530273,23.885000228881836,20.9814395904541,10000,0.0,0.0,0.0,False,0.004838064507465933,0.00482639868491376,-0.02288939977470228,25.427122116088867,-0.17484017677414565,0.12040632021156772
2019-09-18,23.979999542236328,23.979999542236328,23.700000762939453,23.78499984741211,20.89359474182129,5500,0.0,0.0,0.0,False,-0.004186788435278754,-0.0041955775747363555,-0.02698035513571384,25.427122116088867,-0.17829494637928434,0.12028168745168573
2019-09-19,23.850000381469727,23.854999542236328,23.790000915527344,23.790000915527344,20.897987365722656,600,0.0,0.0,0.0,False,0.00021023782434981264,0.00021021572747543057,-0.02677578960252791,25.427122116088867,-0.17812219289655384,0.1199840578608008
2019-09-20,23.959999084472656,23.959999084472656,23.714000701904297,23.714000701904297,20.83123016357422,200,0.0,0.0,0.0,False,-0.003194432123063362,-0.003199545213207677,-0.029884688283164595,25.427122116088867,-0.18074762576479797,0.11995419015119609
2019-09-23,23.530000686645508,23.72800064086914,23.530000686645508,23.724000930786133,20.840011596679688,1100,0.0,0.0,0.0,False,0.00042155134557653184,0.0004214625177708304,-0.02947573486814592,25.427122116088867,-0.1804022688240724,0.11993290555277439
2019-09-24,23.608999252319336,23.608999252319336,23.559999465942383,23.559999465942383,20.695945739746094,1700,0.0,0.0,0.0,False,-0.006912945142340865,-0.006936950242205019,-0.036184915872313095,25.427122116088867,-0.18606810297847853,0.1200685946229766
2019-09-25,23.37299919128418,23.540000915527344,23.37299919128418,23.540000915527344,20.67837905883789,3200,0.0,0.0,0.0,False,-0.0008487981718307003,-0.0008491586049700447,-0.03700300035370352,25.427122116088867,-0.1867589668846651,0.12005658561889197
2019-09-26,23.4950008392334,23.541000366210938,23.4950008392334,23.534000396728516,20.673107147216797,800,0.0,0.0,0.0,False,-0.00025494801145165,-0.00025498051622072315,-0.037248514523797294,25.418380737304688,-0.18668669885503764,0.11983142534079336
2019-09-27,23.459999084472656,23.499000549316406,23.31399917602539,23.367000579833984,20.526409149169922,9500,0.0,0.0,0.0,False,-0.007096078833346731,-0.007121375744370741,-0.04408027496165812,25.33971405029297,-0.18995103463163965,0.11999616557059174
2019-09-30,23.5,23.540000915527344,23.489999771118164,23.51300048828125,20.654659271240234,22400,0.0,0.0,0.0,False,0.0062480544521104076,0.006228616285025721,-0.038107636467772155,25.32223129272461,-0.18432704320276172,0.12018186224272476
2019-10-01,23.458999633789062,23.458999633789062,23.329999923706055,23.343000411987305,20.505327224731445,1800,0.0,0.0,0.0,False,-0.007229944805563604,-0.007256207518381293,-0.04506206516500333,25.313488006591797,-0.18994461690179854,0.1203546405159837
2019-10-02,23.139999389648438,23.139999389648438,22.959999084472656,23.020000457763672,20.221590042114258,16900,0.0,0.0,0.0,False,-0.01383724236670425,-0.013933869408216637,-0.05827577281447516,25.164897918701172,-0.19643663537030753,0.12105672805646048
2019-10-03,22.875,23.197999954223633,22.875,23.152000427246094,20.337543487548828,23000,0.0,0.0,0.0,False,0.005734140846149094,0.005717763238374876,-0.05287579345756244,25.164897918701172,-0.19182888985871538,0.12096039385285028
2019-10-04,23.239999771118164,23.389999389648438,23.190000534057617,23.389999389648438,20.546611785888672,32500,0.0,0.0,0.0,False,0.010279918932581067,0.01022743991290689,-0.04313943339522097,24.780298233032227,-0.1708488900064986,0.12140412999894944
2019-10-07,23.360000610351562,23.427000045776367,23.329999923706055,23.368000030517578,20.527284622192383,9400,0.0,0.0,0.0,False,-0.0009406496748803894,-0.0009410923634174735,-0.04403950397610368,24.561777114868164,-0.16425898149827078,0.12052736253182726
2019-10-08,23.1560001373291,23.170000076293945,23.110000610351562,23.110000610351562,20.30065155029297,21700,0.0,0.0,0.0,False,-0.011040577264388785,-0.011101976779875188,-0.054593859694158975,24.317035675048828,-0.1651675055474373,0.12069767276750765
2019-10-09,23.18000030517578,23.264999389648438,23.170000076293945,23.25,20.42363166809082,19300,0.0,0.0,0.0,False,0.0060579394455975155,0.006039663901387196,-0.048866646544690084,24.22962760925293,-0.1570802491289076,0.12052988584376197
2019-10-10,23.295000076293945,23.325000762939453,23.280000686645508,23.29599952697754,20.464040756225586,9200,0.0,0.0,0.0,False,0.0019785456764724874,0.0019765909329171466,-0.04698478576046228,23.98488426208496,-0.14679426706365584,0.1205226570849981
2019-10-11,23.749000549316406,23.799999237060547,23.670000076293945,23.670000076293945,20.79257583618164,6700,0.0,0.0,0.0,False,0.01605426239468888,0.01592675559892897,-0.03168482944493012,23.98488426208496,-0.1330966783504428,0.11904852769805287
2019-10-14,23.66200065612793,23.690000534057617,23.6200008392334,23.6200008392334,20.748653411865234,3300,0.0,0.0,0.0,False,-0.002112408999368709,-0.0021146432822930993,-0.0337303071254359,23.98488426208496,-0.13492793272867798,0.11823234439724463
2019-10-15,23.690000534057617,23.8700008392334,23.690000534057617,23.81599998474121,20.920827865600586,2800,0.0,0.0,0.0,False,0.008298102547555919,0.008263862582033682,-0.025712102125367453,23.98488426208496,-0.12774947600343445,0.11772771713711762
2019-10-16,23.68000030517578,23.68400001525879,23.649999618530273,23.655000686645508,20.779399871826172,2700,0.0,0.0,0.0,False,-0.006760152833481303,-0.006783106170511467,-0.032298437218811205,23.98488426208496,-0.13364602285473537,0.11789678828464571
2019-10-17,23.729999542236328,23.729999542236328,23.69300079345703,23.69300079345703,20.812780380249023,1800,0.0,0.0,0.0,False,0.0016064231223593683,0.001605134204915237,-0.03074389905281616,23.763742446899414,-0.12417918066753908,0.11653890655275194
2019-10-18,23.6200008392334,23.700000762939453,23.6200008392334,23.673999786376953,20.796085357666016,3000,0.0,0.0,0.0,False,-0.0008021524408555747,-0.0008024743372762714,-0.031521390200005106,23.502389907836914,-0.11515018518471931,0.11621269043195089
2019-10-21,23.739999771118164,23.770000457763672,23.739999771118164,23.7549991607666,20.86724281311035,1000,0.0,0.0,0.0,False,0.00342167548461747,0.003415834872384218,-0.028207570683476013,23.33806037902832,-0.10587073329102603,0.11579907516625364
2019-10-22,23.799999237060547,23.829999923706055,23.75,23.75,20.862850189208984,3500,0.0,0.0,0.0,False,-0.00021050332047733988,-0.00021052547941104651,-0.028412136216661832,23.33806037902832,-0.10605895047060421,0.11547747785559766
2019-10-23,23.729999542236328,23.7450008392334,23.708999633789062,23.7450008392334,20.858457565307617,2600,0.0,0.0,0.0,False,-0.0002105476414550056,-0.00021056980972137214,-0.02861670174984776,23.24190902709961,-0.10254972855340472,0.11545094403419408
2019-10-24,23.899999618530273,23.927000045776367,23.840999603271484,23.927000045776367,21.01833152770996,7600,0.0,0.0,0.0,False,0.0076647068414230635,0.007635482213085488,-0.02117133353810574,23.24190902709961,-0.09567103531801113,0.11543850831808433
2019-10-25,23.920000076293945,24.034000396728516,23.920000076293945,24.010000228881836,21.091243743896484,1800,0.0,0.0,0.0,False,0.0034689821164157753,0.0034629790769056695,-0.017775794399114364,23.24190902709961,-0.0925339343121725,0.1114344413951045
2019-10-28,24.1560001373291,24.18000030517578,24.1560001373291,24.18000030517578,21.240577697753906,500,0.0,0.0,0.0,False,0.007080376845990166,0.007055428670284738,-0.01082127687620682,23.24190902709961,-0.08610873259215457,0.11135632715253595
2019-10-29,24.226999282836914,24.25,24.174999237060547,24.174999237060547,21.236183166503906,1400,0.0,0.0,0.0,False,-0.00020689320754518903,-0.00020691461289731874,-0.011025931235069342,23.24190902709961,-0.08629781048781604,0.1107492371979438
2019-10-30,24.16699981689453,24.2549991607666,24.15999984741211,24.2549991607666,21.30645751953125,1000,0.0,0.0,0.0,False,0.0033091800196085597,0.0033037167327560836,-0.0077532380068014994,23.24190902709961,-0.08327420545840969,0.11032972919327107
2019-10-31,24.1200008392334,24.1200008392334,24.02199935913086,24.06599998474121,21.14043426513672,1800,0.0,0.0,0.0,False,-0.007792156638068093,-0.00782267412533659,-0.015484980199868326,23.24190902709961,-0.09041747644363518,0.10877329020077306
2019-11-01,24.253999710083008,24.253999710083008,24.190000534057617,24.239999771118164,21.293283462524414,233700,0.0,0.0,0.0,False,0.007230182477365732,0.007204170016010572,-0.008366756955005994,23.24190902709961,-0.0838410288200998,0.10814906936667475
2019-11-04,24.392000198364258,24.459999084472656,24.33099937438965,24.33099937438965,21.373218536376953,21100,0.0,0.0,0.0,False,0.0037540041202768215,0.0037469754318010546,-0.004644161674811631,23.24190902709961,-0.08040176426746182,0.1076636817916841
2019-11-05,24.43000030517578,24.43000030517578,24.35300064086914,24.391000747680664,21.425928115844727,20000,0.0,0.0,0.0,False,0.0024661507754699663,0.002463114816044299,-0.002189464102257399,23.24190902709961,-0.07813389636528933,0.10759865734362489
2019-11-06,24.309999465942383,24.333999633789062,24.277000427246094,24.31100082397461,21.355653762817383,5500,0.0,0.0,0.0,False,-0.003279874395516802,-0.0032852649737155487,-0.005462157330525352,23.24190902709961,-0.08115750139469569,0.10752267258511727
2019-11-07,24.459999084472656,24.459999084472656,24.413999557495117,24.413999557495117,21.446130752563477,2800,0.0,0.0,0.0,False,0.0042366761865948455,0.004227726742400361,-0.001248622535820143,23.24190902709961,-0.07726466326162329,0.10755441565885396
2019-11-08,24.350000381469727,24.469999313354492,24.349000930786133,24.469999313354492,21.495323181152344,8700,0.0,0.0,0.0,False,0.002293767074183606,0.0022911404063642414,0.0010422804891028203,23.206945419311523,-0.07375474054137532,0.10751416439682791
2019-11-11,24.440000534057617,24.524999618530273,24.440000534057617,24.524999618530273,21.543636322021484,6100,0.0,0.0,0.0,False,0.002247611746144962,0.0022450896452929354,0.003292234877117828,22.904512405395508,-0.05941519554258001,0.10753697876590534
2019-11-12,24.56999969482422,24.56999969482422,24.510000228881836,24.530000686645508,21.548032760620117,1300,0.0,0.0,0.0,False,0.0002040713337765343,0.0002040505140543238,0.0034969780616569413,22.76990509033203,-0.05366172256162427,0.10677204214102773
2019-11-13,24.450000762939453,24.50200080871582,24.450000762939453,24.489999771118164,21.512889862060547,1200,0.0,0.0,0.0,False,-0.0016309098352493834,-0.001632241216466798,0.0018603649704931335,22.68948745727539,-0.05185650832485278,0.10663050532940109
2019-11-14,24.3700008392334,24.44499969482422,24.360000610351562,24.44499969482422,21.47336196899414,3000,0.0,0.0,0.0,False,-0.0018374050776003292,-0.001839095176891909,1.9541648849763504e-05,22.68948745727539,-0.05359863199075032,0.10658075982689974
2019-11-15,24.549999237060547,24.614999771118164,24.549999237060547,24.614999771118164,21.622699737548828,4900,0.0,0.0,0.0,False,0.006954559270705651,0.006930487862961131,0.006974236823110491,22.68948745727539,-0.047016827583053034,0.10681566512088675
2019-11-18,24.589000701904297,24.698999404907227,24.589000701904297,24.673999786376953,21.674524307250977,12700,0.0,0.0,0.0,False,0.002396766839071196,0.002393899174598822,0.009387719281727103,22.68948745727539,-0.04473274911721137,0.10683719928382057
2019-11-19,24.719999313354492,24.7450008392334,24.690000534057617,24.709999084472656,21.706146240234375,4200,0.0,0.0,0.0,False,0.0014589447286195156,0.0014578815027584792,0.010860360173906347,22.68948745727539,-0.043339066997113096,0.10684277910882044
2019-11-20,24.70400047302246,24.70400047302246,24.486000061035156,24.576000213623047,21.588438034057617,4500,0.0,0.0,0.0,False,-0.005422805360012495,-0.005437562141947873,0.005378661194531231,22.68948745727539,-0.04852685303231574,0.10586207575780737
2019-11-21,24.5,24.573999404907227,24.461000442504883,24.523000717163086,21.541879653930664,8000,0.0,0.0,0.0,False,-0.002156634956799741,-0.0021589638429421578,0.003210426428978508,22.68948745727539,-0.05057883328152246,0.10529027215677503
2019-11-22,24.503000259399414,24.559999465942383,24.489999771118164,24.531999588012695,21.549787521362305,9400,0.0,0.0,0.0,False,0.0003670927309353811,0.0003670253688837371,0.0035786976841192253,22.68948745727539,-0.05023030767262404,0.10491960540489845
2019-11-25,24.79800033569336,24.823999404907227,24.770000457763672,24.823999404907227,21.806289672851562,3500,0.0,0.0,0.0,False,0.011902769400161661,0.01183248858169458,0.015524063497567742,22.68948745727539,-0.038925418041588666,0.10559598548006736
2019-11-26,24.863000869750977,24.950000762939453,24.863000869750977,24.917999267578125,21.88886260986328,5400,0.0,0.0,0.0,False,0.0037866568889306507,0.0037795055511564393,0.01936950468848564,22.68948745727539,-0.03528615835503979,0.10530460527508353
2019-11-27,24.999000549316406,25.058000564575195,24.999000549316406,25.058000564575195,22.011842727661133,2400,0.0,0.0,0.0,False,0.005618387761383126,0.0056026634900737705,0.02509671783795464,22.68948745727539,-0.029866021913904972,0.1051405623500678
2019-11-29,24.799999237060547,24.899999618530273,24.799999237060547,24.81100082397461,21.794870376586914,25300,0.0,0.0,0.0,False,-0.009857073474432987,-0.0099059760460344,0.014992264171825864,22.68948745727539,-0.039428703815943544,0.10506287165299905
2019-12-02,24.690000534057617,24.690000534057617,24.459999084472656,24.5049991607666,21.526065826416016,6400,0.0,0.0,0.0,False,-0.012333386045721206,-0.012410073447308516,0.002473972744374109,22.68948745727539,-0.051275800436220265,0.1057580495717105
2019-12-03,24.3700008392334,24.409000396728516,24.25,24.409000396728516,21.441741943359375,32700,0.0,0.0,0.0,False,-0.003917291888662744,-0.003924984572764415,-0.001453010417652889,22.68948745727539,-0.05499223004774956,0.10579625164500714
2019-12-04,24.566999435424805,24.566999435424805,24.549999237060547,24.555999755859375,21.57086944580078,600,0.0,0.0,0.0,False,0.006022248695209065,0.006004187432206141,0.004560487887464326,22.179901123046875,-0.02745871921914278,0.1057636779686178
2019-12-05,24.5,24.628000259399414,24.5,24.597000122070312,21.606884002685547,5400,0.0,0.0,0.0,False,0.0016695922700407095,0.0016682000502774444,0.0062376943128295,22.179901123046875,-0.0258349718144556,0.10261928256554453
2019-12-06,24.75,24.85700035095215,24.75,24.808000564575195,21.792234420776367,14800,0.0,0.0,0.0,False,0.008578303936272569,0.008541719360583516,0.014869507086779032,22.14361000061035,-0.015868035059518282,0.10292656263810682
2019-12-09,24.649999618530273,24.829999923706055,24.649999618530273,24.725000381469727,21.719324111938477,32400,0.0,0.0,0.0,False,-0.003345701382891697,-0.0033513107567846568,0.011474056773464136,22.14361000061035,-0.0191606467355675,0.10215617873688704
2019-12-10,24.719999313354492,24.75,24.684999465942383,24.684999465942383,21.684188842773438,3300,0.0,0.0,0.0,False,-0.0016176962498444247,-0.0016190061332757508,0.009837798985006696,22.14361000061035,-0.020747346879043227,0.10213602680420256
2019-12-11,24.709999084472656,24.774999618530273,24.68000030517578,24.774999618530273,21.763246536254883,7200,0.0,0.0,0.0,False,0.0036458681509681234,0.003639238083695172,0.013519534453969806,22.14361000061035,-0.01717712081927858,0.10213701132229076
2019-12-12,24.844999313354492,24.889999389648438,24.780000686645508,24.875,21.851089477539062,13500,0.0,0.0,0.0,False,0.004036297669919975,0.004028173673720632,0.017610400989304775,22.14361000061035,-0.013210155122097333,0.1019603709029915
2019-12-13,25.010000228881836,25.010000228881836,24.934999465942383,24.985000610351562,21.947717666625977,1500,0.0,0.0,0.0,False,0.004422122255562488,0.00441237340278724,0.022110398591011382,22.14361000061035,-0.00884644978749971,0.10181305296130154
2019-12-16,25.219999313354492,25.290000915527344,25.211000442504883,25.225000381469727,22.15854263305664,7100,0.0,0.0,0.0,False,0.009605780866738911,0.009559938686535754,0.03192856710149172,22.15854263305664,0.0,0.10201542070188878
2019-12-17,25.299999237060547,25.299999237060547,25.084999084472656,25.110000610351562,22.05752182006836,27200,0.0,0.0,0.0,False,-0.004559000772802468,-0.004569424710718828,0.027224003966599186,22.15854263305664,-0.004559000772802468,0.10079272113557734
2019-12-18,25.1299991607666,25.160999298095703,25.110000610351562,25.155000686645508,22.0970516204834,6900,0.0,0.0,0.0,False,0.0017921233734912168,0.001790519436414479,0.029064916113918926,22.15854263305664,-0.0027750476911558852,0.10075725749317516
2019-12-19,25.134000778198242,25.155000686645508,25.1200008392334,25.139999389648438,22.08387565612793,8100,0.0,0.0,0.0,False,-0.0005962770319662969,-0.0005964548758153711,0.02845130834003795,22.15854263305664,-0.0033696700259213674,0.10066945575543332
2019-12-20,25.229999542236328,25.31999969482422,25.229999542236328,25.274999618530273,22.202463150024414,6900,0.0,0.0,0.0,False,0.005369867850328003,0.0053555015172210944,0.0339739559563208,22.202463150024414,0.0,0.10002955263129319
2019-12-23,25.18000030517578,25.326000213623047,25.18000030517578,25.32200050354004,22.243751525878906,9900,0.0,0.0,0.0,False,0.001859630419179359,0.0018579034472196532,0.03589676537745645,22.243751525878906,0.0,0.09884471648256497
2019-12-24,25.31999969482422,25.320999145507812,25.290000915527344,25.320999145507812,22.24287223815918,1900,0.0,0.0,0.0,False,-3.952965032461009e-05,-3.953043164182768e-05,0.03585581674054872,22.243751525878906,-3.952965032461009e-05,0.09843701193982568
2019-12-26,25.40999984741211,25.437000274658203,25.40999984741211,25.434999465942383,22.343013763427734,10000,0.0,0.0,0.0,False,0.004502184978464996,0.004492080460595833,0.04051943123853352,22.343013763427734,0.0,0.09491896659988434
2019-12-27,25.40999984741211,25.5,25.40999984741211,25.415000915527344,22.32544708251953,17100,0.0,0.0,0.0,False,-0.0007862270101161029,-0.0007865362486702477,0.03970134675714321,22.343013763427734,-0.0007862270101161029,0.094703702108127
2019-12-30,24.969999313354492,25.209999084472656,24.822999954223633,24.822999954223633,22.116071701049805,8600,0.357,0.0,0.0,False,-0.009378328715919149,-0.00942258214009971,0.0299506857608709,22.343013763427734,-0.010157182230689066,0.09515860737767422
2019-12-31,24.81999969482422,24.93000030517578,24.777000427246094,24.93000030517578,22.211402893066406,15300,0.0,0.0,0.0,False,0.004310493893546097,0.004301230325571417,0.03439028190249682,22.343013763427734,-0.005890470809124082,0.09511246640093651
2020-01-02,25.040000915527344,25.100000381469727,25.007999420166016,25.100000381469727,22.362865447998047,12900,0.0,0.0,0.0,False,0.006819135002900767,0.006795989862124068,0.04144392888047843,22.362865447998047,0.0,0.09534086642997062
2020-01-03,24.8700008392334,25.010000228881836,24.836000442504883,24.90999984741211,22.193586349487305,78000,0.0,0.0,0.0,False,-0.007569651523610776,-0.007598446740914975,0.0335605612574732,22.362865447998047,-0.007569651523610776,0.09564591991138939
2020-01-06,24.809999465942383,25.059999465942383,24.809999465942383,25.03499984741211,22.304950714111328,23700,0.0,0.0,0.0,False,0.005017862497315395,0.005005314982259546,0.03874682603651136,22.362865447998047,-0.0025897724967934854,0.09573953505063208
2020-01-07,25.1200008392334,25.14900016784668,25.05699920654297,25.09000015258789,22.35395622253418,9800,0.0,0.0,0.0,False,0.002197068671030422,0.0021946586450073777,0.041029024145128545,22.362865447998047,-0.0003983937337809218,0.09547174975199005
2020-01-08,25.1200008392334,25.239999771118164,25.10700035095215,25.15999984741211,22.41632080078125,25700,0.0,0.0,0.0,False,0.002789867602236873,0.0027859831446888647,0.0439333572925793,22.41632080078125,0.0,0.09545747852807551
2020-01-09,25.18000030517578,25.232999801635742,25.15999984741211,25.232999801635742,22.481361389160156,23800,0.0,0.0,0.0,False,0.002901483653670711,0.002897282474447821,0.046962312864285316,22.481361389160156,0.0,0.09525713613844015
2020-01-10,25.225000381469727,25.225000381469727,25.1200008392334,25.149999618530273,22.407411575317383,40600,0.0,0.0,0.0,False,-0.0032893832612125307,-0.003294805175432939,0.04351845255722919,22.481361389160156,-0.0032893832612125307,0.09528465367163137
2020-01-13,25.100000381469727,25.420000076293945,25.100000381469727,25.420000076293945,22.64797019958496,20900,0.0,0.0,0.0,False,0.010735672143968866,0.010678453968538759,0.054721324540065286,22.64797019958496,0.0,0.09583297767075374
2020-01-14,25.334999084472656,25.424999237060547,25.309999465942383,25.420000076293945,22.64797019958496,66800,0.0,0.0,0.0,False,0.0,0.0,0.054721324540065286,22.64797019958496,0.0,0.0958330238056119
2020-01-15,25.493999481201172,25.5,25.43400001525879,25.43400001525879,22.660442352294922,900,0.0,0.0,0.0,False,0.0005506962699106666,0.000550544692366059,0.055302155639284756,22.660442352294922,0.0,0.09583270256523774
2020-01-16,25.579999923706055,25.610000610351562,25.579999923706055,25.610000610351562,22.81725311279297,3500,0.0,0.0,0.0,False,0.006920022039294649,0.006896188575671927,0.0626048698144237,22.81725311279297,0.0,0.09606620187457131
2020-01-17,25.559999465942383,25.704999923706055,25.559999465942383,25.65999984741211,22.861799240112305,21200,0.0,0.0,0.0,False,0.0019523001782524307,0.0019503969170150033,0.06467939349117424,22.861799240112305,0.0,0.0958766089019797
2020-01-21,25.530000686645508,25.64699935913086,25.530000686645508,25.54800033569336,22.76201057434082,57300,0.0,0.0,0.0,False,-0.004364864931382995,-0.004374418765249707,0.06003221174335849,22.861799240112305,-0.004364864931382995,0.0959093847539922
2020-01-22,25.75,25.75,25.649999618530273,25.649999618530273,22.852886199951172,7300,0.0,0.0,0.0,False,0.003992425243523723,0.003984476662913358,0.06426431110447095,22.861799240112305,-0.0003898660847959645,0.09590812600015275
2020-01-23,25.520000457763672,25.6200008392334,25.454999923706055,25.579999923706055,22.7905216217041,3900,0.0,0.0,0.0,False,-0.0027289585088470236,-0.0027326889043939495,0.061359977957020195,22.861799240112305,-0.0031177606652735834,0.0958590261996025
2020-01-24,25.709999084472656,25.709999084472656,25.350000381469727,25.393999099731445,22.624805450439453,1600,0.0,0.0,0.0,False,-0.007271275928447007,-0.007297840505841153,0.053642536697884324,22.861799240112305,-0.010366366495644486,0.09578965645187232
2020-01-27,24.969999313354492,24.98900032043457,24.8700008392334,24.8700008392334,22.157947540283203,5500,0.0,0.0,0.0,False,-0.020634781199728836,-0.02085065310715234,0.031900853490396175,22.861799240112305,-0.030787239990899495,0.09753128083383501
2020-01-28,25.030000686645508,25.094999313354492,25.030000686645508,25.07699966430664,22.34237289428711,6400,0.0,0.0,0.0,False,0.008323214669076151,0.008288767725411011,0.04048958581119955,22.861799240112305,-0.02272027412933597,0.09787292791953175
2020-01-29,25.020000457763672,25.1200008392334,25.020000457763672,25.04599952697754,22.31475257873535,12500,0.0,0.0,0.0,False,-0.0012362301749435645,-0.0012369949378132163,0.039203301188505124,22.861799240112305,-0.02392841681581781,0.09785700325347003
2020-01-30,24.760000228881836,24.875,24.700000762939453,24.875,22.16240119934082,18900,0.0,0.0,0.0,False,-0.006827383761346839,-0.006850796974037697,0.0321082614452326,22.861799240112305,-0.030592432092761634,0.09804639781112542
2020-01-31,24.700000762939453,24.709999084472656,24.41699981689453,24.41699981689453,21.75434684753418,25300,0.0,0.0,0.0,False,-0.01841200996843151,-0.018583620754448874,0.013105073847002435,22.861799240112305,-0.048441173896542566,0.09976961595612105
2020-02-03,24.469999313354492,24.639999389648438,24.469999313354492,24.54599952697754,21.869277954101562,10900,0.0,0.0,0.0,False,0.00528313294684879,0.005269226159415819,0.018457442641263144,22.861799240112305,-0.043413962111490734,0.09990923158480396
2020-02-04,25.010000228881836,25.06999969482422,24.950000762939453,25.052000045776367,22.320098876953125,8900,0.0,0.0,0.0,False,0.020614348758917878,0.02040474868952632,0.03945227955998565,22.861799240112305,-0.02369456390854563,0.10196719447823735
2020-02-05,25.200000762939453,25.270000457763672,25.200000762939453,25.25,22.496505737304688,5300,0.0,0.0,0.0,False,0.00790349815760516,0.007872429111441065,0.04766758873640642,22.861799240112305,-0.01597833569313689,0.1022159408981829
2020-02-06,25.239999771118164,25.274999618530273,25.200000762939453,25.25,22.496505737304688,22000,0.0,0.0,0.0,False,0.0,0.0,0.04766758873640642,22.861799240112305,-0.01597833569313689,0.10220520042900046
2020-02-07,25.010000228881836,25.010000228881836,24.81999969482422,24.81999969482422,22.113399505615234,54600,0.0,0.0,0.0,False,-0.017029588335319534,-0.017176259323916022,0.0298262409879686,22.861799240112305,-0.03273581954931881,0.10358150081421502
2020-02-10,24.860000610351562,25.06999969482422,24.81999969482422,25.06999969482422,22.336137771606445,19800,0.0,0.0,0.0,False,0.010072547458596315,0.010022157440504043,0.040199214674427663,22.861799240112305,-0.022993005186728976,0.10406117261981225
2020-02-11,25.350000381469727,25.350000381469727,25.260000228881836,25.264999389648438,22.509872436523438,4300,0.0,0.0,0.0,False,0.007778187379281043,0.00774809323104418,0.04829007907794636,22.861799240112305,-0.015393661710203066,0.10427209819770608
2020-02-12,25.450000762939453,25.518999099731445,25.440000534057617,25.5,22.7192440032959,19500,0.0,0.0,0.0,False,0.009301321780604388,0.009258330863131421,0.05804056242286548,22.861799240112305,-0.006235521330547167,0.10467604238419499
2020-02-13,25.43899917602539,25.45400047302246,25.43899917602539,25.444000244140625,22.669355392456055,2000,0.0,0.0,0.0,False,-0.002195874600079417,-0.002198289067935696,0.05571723802598738,22.861799240112305,-0.008417703507718532,0.10466118155535348
2020-02-14,25.46500015258789,25.46500015258789,25.3799991607666,25.388999938964844,22.62034797668457,4300,0.0,0.0,0.0,False,-0.0021618354347999746,-0.0021641755742961735,0.053434951091693605,22.861799240112305,-0.010561341252795842,0.10467012526205831
2020-02-18,25.299999237060547,25.299999237060547,25.216999053955078,25.260000228881836,22.505416870117188,7800,0.0,0.0,0.0,False,-0.005080872614596665,-0.005093824136506871,0.048082582297432896,22.861799240112305,-0.015588553037847674,0.10479979478959318
2020-02-19,25.270000457763672,25.459999084472656,25.270000457763672,25.406999588012695,22.63638687133789,17100,0.0,0.0,0.0,False,0.0058194879026927104,0.005802620092674023,0.05418188620613584,22.861799240112305,-0.0098597825309793,0.10494448782244759
2020-02-20,25.292999267578125,25.32699966430664,25.049999237060547,25.239999771118164,22.48759651184082,23400,0.0,0.0,0.0,False,-0.006573061343348452,-0.0065947590435337395,0.04725268400105609,22.861799240112305,-0.016368034918919472,0.10515175537732686
2020-02-21,24.90999984741211,25.0,24.8700008392334,24.920000076293945,22.20249366760254,9000,0.0,0.0,0.0,False,-0.012678226598745734,-0.012759281127451476,0.03397537716714605,22.861799240112305,-0.028838743861986926,0.1058830275842201
2020-02-24,23.979999542236328,24.04400062561035,23.860000610351562,23.940000534057617,21.329362869262695,28400,0.0,0.0,0.0,False,-0.039325798777904875,-0.04011994807285949,-0.006686530456637474,22.861799240112305,-0.06703043600176772,0.11292550043167172
2020-02-25,23.981000900268555,23.981000900268555,23.31999969482422,23.3799991607666,20.830429077148438,4000,0.0,0.0,0.0,False,-0.023391875095962744,-0.02366980780692251,-0.029921995067333174,22.861799240112305,-0.08885434351114918,0.11530370180974797
2020-02-26,23.6200008392334,23.6299991607666,23.25,23.26300048828125,20.72618865966797,37400,0.0,0.0,0.0,False,-0.005004237651293653,-0.00501680077863739,-0.034776495944309094,22.861799240112305,-0.09341393291116329,0.11539454961832454
2020-02-27,22.559999465942383,22.86199951171875,22.260000228881836,22.260000228881836,19.832565307617188,307100,0.0,0.0,0.0,False,-0.043115662349910155,-0.044072754133058105,-0.07639274663737139,22.861799240112305,-0.1325019916708986,0.12302172940678237
2020-02-28,21.690000534057617,22.25,21.690000534057617,22.113000869750977,19.701595306396484,43600,0.0,0.0,0.0,False,-0.006603785198196266,-0.0066256866626293615,-0.08249205054607422,22.861799240112305,-0.13823076217776709,0.12305231778421187
2020-03-02,22.440000534057617,22.729999542236328,22.0,22.600000381469727,20.135488510131836,68500,0.0,0.0,0.0,False,0.022023252279193883,0.02178424326358997,-0.06228554150708454,22.861799240112305,-0.11925180084675946,0.12503715827711956
2020-03-03,22.600000381469727,22.850000381469727,22.469999313354492,22.610000610351562,20.144399642944336,35500,0.0,0.0,0.0,False,0.00044255856062380694,0.00044246066046731944,-0.06187054794605773,22.861799240112305,-0.11886201819147024,0.1248137084005388
2020-03-04,22.56999969482422,22.701000213623047,22.559999465942383,22.6299991607666,20.162214279174805,31300,0.0,0.0,0.0,False,0.0008843468431043444,0.0008839560388222737,-0.06104091612671059,22.861799240112305,-0.11808278659891858,0.12481386655659826
2020-03-05,22.469999313354492,22.469999313354492,22.270000457763672,22.389999389648438,19.948389053344727,51100,0.0,0.0,0.0,False,-0.010605245181375511,-0.01066188157854187,-0.07099880742646658,22.861799240112305,-0.12743573487671245,0.12496012045906602
2020-03-06,22.200000762939453,22.200000762939453,21.90999984741211,22.15999984741211,19.74346923828125,33300,0.0,0.0,0.0,False,-0.01027249942416364,-0.010325625685870102,-0.08054197164222554,22.861799240112305,-0.13639915078773723,0.1253294517375339
2020-03-09,21.600000381469727,21.663999557495117,21.291000366210938,21.5,19.15544319152832,43400,0.0,0.0,0.0,False,-0.029783319215894832,-0.03023585017915397,-0.10792648360642243,22.861799240112305,-0.16212005055494383,0.1286718588712355
2020-03-10,21.639999389648438,21.854999542236328,21.5,21.84000015258789,19.458364486694336,114600,0.0,0.0,0.0,False,0.01581384947021136,0.015690113344251546,-0.09381936730181228,22.861799240112305,-0.14886994316031144,0.12939821089873865
2020-03-11,21.799999237060547,21.799999237060547,21.3700008392334,21.483999252319336,19.141185760498047,68300,0.0,0.0,0.0,False,-0.016300379531546727,-0.01643469228391879,-0.10859045553892988,22.861799240112305,-0.16274368611750534,0.1303457482171417
2020-03-12,20.95800018310547,21.065000534057617,20.81999969482422,20.950000762939453,18.665420532226562,14900,0.0,0.0,0.0,False,-0.02485557761282109,-0.025169693428480567,-0.13074695465609154,22.861799240112305,-0.18355417540903607,0.13260006332252133
2020-03-13,21.10700035095215,21.450000762939453,20.850000381469727,21.020000457763672,18.727787017822266,24300,0.0,0.0,0.0,False,0.003341284783164866,0.0033357150943264446,-0.1278425326829642,22.861799240112305,-0.1808261973990517,0.13265602835827087
2020-03-16,20.569000244140625,20.6200008392334,20.43000030517578,20.479999542236328,18.24666976928711,7100,0.0,0.0,0.0,False,-0.025690021361162496,-0.026025772748790827,-0.15024827664863627,22.861799240112305,-0.20187078988637486,0.135007187446124
2020-03-17,20.200000762939453,20.489999771118164,20.190000534057617,20.3700008392334,18.148666381835938,29400,0.0,0.0,0.0,False,-0.005371028724163729,-0.005385504555612551,-0.15481231756316405,22.861799240112305,-0.20615756479948932,0.1350865683603353
2020-03-18,20.299999237060547,20.299999237060547,19.700000762939453,19.895999908447266,17.72635841369629,14000,0.0,0.0,0.0,False,-0.02326936642365718,-0.023544372654484842,-0.17447929944254836,22.861799240112305,-0.22462977530681827,0.1369627650146157
2020-03-19,19.81800079345703,20.198999404907227,19.719999313354492,20.198999404907227,17.996315002441406,23400,0.0,0.0,0.0,False,0.015229105857215153,0.015114307079181136,-0.16190735730643657,22.861799240112305,-0.21282158007643315,0.137871584024239
2020-03-20,20.329999923706055,20.440000534057617,20.059999465942383,20.059999465942383,17.872474670410156,28600,0.0,0.0,0.0,False,-0.006881427226321013,-0.0069052134314901235,-0.1676746308360474,22.861799240112305,-0.21823849108726756,0.13762709542879883
2020-03-23,19.84000015258789,20.100000381469727,19.81999969482422,19.959999084472656,17.78337860107422,39900,0.0,0.0,0.0,False,-0.004985099768161749,-0.004997566828294957,-0.17182385584090176,22.861799240112305,-0.22213565020410608,0.1372465313984675
2020-03-24,20.329999923706055,20.457000732421875,20.30500030517578,20.420000076293945,18.193214416503906,10900,0.0,0.0,0.0,False,0.02304600405937096,0.022784455713386137,-0.15273770506073703,22.861799240112305,-0.20420898524107,0.13928812247817093
2020-03-25,20.43000030517578,20.799999237060547,20.43000030517578,20.74799919128418,18.48544692993164,10600,0.0,0.0,0.0,False,0.016062720239400807,0.01593507977001189,-0.13912836784773497,22.861799240112305,-0.19142641680196848,0.14017357683304985
2020-03-26,20.799999237060547,20.959999084472656,20.799999237060547,20.906999588012695,18.627107620239258,9500,0.0,0.0,0.0,False,0.007663363014406732,0.007634148606873744,-0.13253119602174734,22.861799240112305,-0.18523002391006227,0.1403637396806603
2020-03-27,20.770000457763672,20.770000457763672,20.6200008392334,20.68000030517578,18.42486000061035,2400,0.0,0.0,0.0,False,-0.010857703930864382,-0.010917078973754383,-0.14194991546460423,22.861799240112305,-0.19407655508220434,0.14065120070743092
2020-03-30,20.739999771118164,20.770000457763672,20.700000762939453,20.739999771118164,18.47831916809082,17500,0.0,0.0,0.0,False,0.0029014693994253715,0.0028972682614411866,-0.1394603094011504,22.861799240112305,-0.1917381928684958,0.140482378853688
2020-03-31,20.746000289916992,20.783000946044922,20.649999618530273,20.649999618530273,18.39813232421875,20900,0.0,0.0,0.0,False,-0.004339509624367799,-0.0043489526248207495,-0.14319462967065455,22.861799240112305,-0.19524565275955186,0.14045665638329874
2020-04-01,20.479999542236328,20.489999771118164,20.3799991607666,20.3799991607666,18.157577514648438,1400,0.0,0.0,0.0,False,-0.013074958117006985,-0.013161187839955842,-0.15439732400213735,22.861799240112305,-0.2057677821442001,0.14099189067778795
2020-04-02,20.399999618530273,20.5,20.270000457763672,20.270000457763672,18.059572219848633,3000,0.0,0.0,0.0,False,-0.005397487342171048,-0.00541210640484184,-0.15896145374234183,22.861799240112305,-0.2100546404868212,0.14088774757626532
2020-04-03,20.209999084472656,20.229999542236328,20.18000030517578,20.219999313354492,18.015024185180664,20300,0.0,0.0,0.0,False,-0.00246672701466355,-0.0024697743981529356,-0.16103606624476896,22.861799240112305,-0.21200322004524053,0.14088765668901637
2020-04-06,20.219999313354492,20.479999542236328,20.219999313354492,20.450000762939453,18.21994400024414,16600,0.0,0.0,0.0,False,0.011374939770108394,0.011310731593382781,-0.15149290202901,22.861799240112305,-0.20303980413421574,0.14131972932672157
2020-04-07,20.5,20.739999771118164,20.5,20.540000915527344,18.300132751464844,12200,0.0,0.0,0.0,False,0.0044011524524789625,0.004391495704536422,-0.14775849293382914,22.861799240112305,-0.19953226081365294,0.14141151942974753
2020-04-08,20.6200008392334,20.840999603271484,20.6200008392334,20.840999603271484,18.56830406188965,700,0.0,0.0,0.0,False,0.014654063665376249,0.014547730425060728,-0.13526969163100533,22.861799240112305,-0.18780215560153635,0.14221734495358396
2020-04-09,20.809999465942383,21.049999237060547,20.809999465942383,20.8799991607666,18.60304832458496,14400,0.0,0.0,0.0,False,0.0018711597235541166,0.0018694112849307895,-0.13365164310624877,22.861799240112305,-0.18628240370754057,0.14210590214658403
2020-04-13,20.739999771118164,20.81999969482422,20.739999771118164,20.75,18.487228393554688,58300,0.0,0.0,0.0,False,-0.006225857666413259,-0.006245319136531259,-0.1390454046658003,22.861799240112305,-0.19134849364271334,0.14219877431489816
2020-04-14,20.760000228881836,20.7810001373291,20.719999313354492,20.729999542236328,18.469409942626953,3000,0.0,0.0,0.0,False,-0.0009638248929701998,-0.0009642896708493464,-0.1398752141365005,22.861799240112305,-0.19212789209427839,0.14219705834529528
2020-04-15,20.6200008392334,20.6200008392334,20.589000701904297,20.600000381469727,18.353588104248047,4800,0.0,0.0,0.0,False,-0.00627100913016132,-0.006290754500130464,-0.1452690645217286,22.861799240112305,-0.1971940654589578,0.14230180222482083
2020-04-16,20.600000381469727,20.600000381469727,20.469999313354492,20.559999465942383,18.31794548034668,49600,0.0,0.0,0.0,False,-0.0019419975919104937,-0.0019438857141158465,-0.14692894994015882,22.861799240112305,-0.19875311265060802,0.14230107108017273
2020-04-17,20.65999984741211,20.700000762939453,20.6299991607666,20.6299991607666,18.38031578063965,10900,0.0,0.0,0.0,False,0.003404874218011278,0.003399090758042025,-0.14402435031567828,22.861799240112305,-0.19602496778161027,0.14220108794483402
2020-04-20,20.579999923706055,20.6200008392334,20.559999465942383,20.56999969482422,18.32685661315918,21500,0.0,0.0,0.0,False,-0.00290850103548157,-0.002912738943920423,-0.14651395637913212,22.861799240112305,-0.1983633299953188,0.14221217182774332
2020-04-21,20.600000381469727,20.600000381469727,20.57699966430664,20.57699966430664,18.33309555053711,600,0.0,0.0,0.0,False,0.0003404259393533504,0.00034036800759053504,-0.1462234075910075,22.861799240112305,-0.1980904320789123,0.14216261426044333
2020-04-22,20.6200008392334,20.649999618530273,20.59000015258789,20.60099983215332,18.354475021362305,1800,0.0,0.0,0.0,False,0.0011661680792673934,0.0011654886334535534,-0.1452277605821144,22.861799240112305,-0.1971552707383436,0.14206849382820724
2020-04-23,20.774999618530273,20.856000900268555,20.774999618530273,20.81999969482422,18.549596786499023,4000,0.0,0.0,0.0,False,0.010630746175503303,0.010574637097328405,-0.13614089386699635,22.861799240112305,-0.18862043220322222,0.1424762317000822
2020-04-24,20.700000762939453,21.010000228881836,20.700000762939453,20.972000122070312,18.685022354125977,3500,0.0,0.0,0.0,False,0.007300728376237187,0.007274207063861479,-0.12983409317778027,22.861799240112305,-0.18269677036870924,0.142643670311812
2020-04-27,21.010000228881836,21.118999481201172,21.010000228881836,21.059999465942383,18.763423919677734,9900,0.0,0.0,0.0,False,0.00419595781401072,0.00418717933055255,-0.12618291374156387,22.861799240112305,-0.1792674004959217,0.14268031925840638
2020-04-28,21.3700008392334,21.420000076293945,21.299999237060547,21.385000228881836,19.05298614501953,2300,0.0,0.0,0.0,False,0.015432270068690634,0.015314403672893826,-0.1126979324757873,22.861799240112305,-0.16660163336619627,0.14356847769327002
2020-04-29,21.517000198364258,21.638999938964844,21.517000198364258,21.600000381469727,19.244539260864258,2800,0.0,0.0,0.0,False,0.010053705722911088,0.010003503422562244,-0.10377725860156828,22.861799240112305,-0.1582228914381053,0.1439527674302781
2020-04-30,21.5,21.5,21.422000885009766,21.422000885009766,19.085948944091797,700,0.0,0.0,0.0,False,-0.008240795719904326,-0.008274938783680208,-0.11116284713296543,22.861799240112305,-0.16515980463145563,0.1441255022262252
2020-05-01,21.31999969482422,21.32699966430664,21.219999313354492,21.32699966430664,19.001306533813477,11300,0.0,0.0,0.0,False,-0.00443480230017701,-0.004444665206727082,-0.11510466418298293,22.861799240112305,-0.1688621558501563,0.1441680444392343
2020-05-04,21.270999908447266,21.299999237060547,21.260000228881836,21.28700065612793,18.96567153930664,1000,0.0,0.0,0.0,False,-0.0018753970651135266,-0.0018771578239484674,-0.11676419429870677,22.861799240112305,-0.17042086932377964,0.14393557617658534
2020-05-05,21.40999984741211,21.40999984741211,21.34000015258789,21.34000015258789,19.01289176940918,800,0.0,0.0,0.0,False,0.0024897736947870897,0.002486679343353754,-0.11456513702337756,22.861799240112305,-0.1683554050264776,0.143955326742704
2020-05-06,21.378999710083008,21.447999954223633,21.34000015258789,21.447999954223633,19.109113693237305,5900,0.0,0.0,0.0,False,0.00506087790301013,0.005048114704316936,-0.11008405929078435,22.861799240112305,-0.1641465532726183,0.1432622621982518
2020-05-07,21.56999969482422,21.56999969482422,21.55699920654297,21.55699920654297,19.206226348876953,500,0.0,0.0,0.0,False,0.005082007318529813,0.005069137503915714,-0.10556149996722375,22.861799240112305,-0.1598987399391315,0.1433666148995937
2020-05-08,21.649999618530273,21.73200035095215,21.649999618530273,21.73200035095215,19.36214256286621,600,0.0,0.0,0.0,False,0.008118003565982912,0.008085229827111842,-0.09830044503440527,22.861799240112305,-0.15307879491417065,0.1435304635749119
2020-05-11,21.790000915527344,21.790000915527344,21.6200008392334,21.660999298095703,19.298885345458984,8300,0.0,0.0,0.0,False,-0.0032670566907478937,-0.003272405172831378,-0.10124634859850001,22.861799240112305,-0.15584573450378258,0.14354466811522906
2020-05-12,21.663999557495117,21.663999557495117,21.54599952697754,21.54599952697754,19.196426391601562,1300,0.0,0.0,0.0,False,-0.00530906070601278,-0.005323203848881835,-0.10601788629354125,22.861799240112305,-0.16032740074454155,0.14209920728127515
2020-05-13,21.517000198364258,21.517000198364258,21.40999984741211,21.441999435424805,19.103769302368164,13900,0.0,0.0,0.0,False,-0.004826788452351516,-0.004838475016614311,-0.1103329488365884,22.861799240112305,-0.16438032275038383,0.1416919314324004
2020-05-14,21.309999465942383,21.450000762939453,21.309999465942383,21.450000762939453,19.11089515686035,1000,0.0,0.0,0.0,False,0.00037300777555482334,0.00037293822544912715,-0.11000109610884956,22.861799240112305,-0.16406863011336315,0.14166888538158656
2020-05-15,21.511999130249023,21.541000366210938,21.511999130249023,21.541000366210938,19.191970825195312,500,0.0,0.0,0.0,False,0.004242379421241171,0.0042334059000997334,-0.10622538307405449,22.861799240112305,-0.16052229207218627,0.14152901361992307
2020-05-18,21.75,21.75,21.71500015258789,21.732999801635742,19.363033294677734,800,0.0,0.0,0.0,False,0.008913231008972344,0.008873742637980526,-0.09825896344343776,22.861799240112305,-0.15303983333454307,0.14175753965577825
2020-05-19,21.80500030517578,21.829999923706055,21.780000686645508,21.81999969482422,19.440547943115234,32200,0.0,0.0,0.0,False,0.004003228588095542,0.0039952369895617824,-0.09464908794683558,22.861799240112305,-0.14964925818236974,0.141552953154907
2020-05-20,21.90999984741211,21.93000030517578,21.847000122070312,21.847000122070312,19.464601516723633,15100,0.0,0.0,0.0,False,0.0012372888706009277,0.0012365240595227577,-0.09352890733936381,22.861799240112305,-0.14859712867341157,0.14143769747191587
2020-05-21,21.899999618530273,21.983999252319336,21.899999618530273,21.983999252319336,19.58666229248047,2500,0.0,0.0,0.0,False,0.006270910588740408,0.006251330244027364,-0.08784450816601119,22.861799240112305,-0.14325805739232567,0.14156732392940483
2020-05-22,21.90999984741211,22.01099967956543,21.90999984741211,22.01099967956543,19.6107177734375,300,0.0,0.0,0.0,False,0.0012281562114984101,0.001227402644593966,-0.08672423873286295,22.861799240112305,-0.14220584445386086,0.1407482484989349
2020-05-26,22.040000915527344,22.218000411987305,22.040000915527344,22.218000411987305,19.79514503479004,2900,0.0,0.0,0.0,False,0.009404411581627192,0.009360465413411534,-0.07813541758638287,22.861799240112305,-0.1341387951627906,0.14104203200480542
2020-05-27,22.329999923706055,22.329999923706055,22.23699951171875,22.23699951171875,19.81207275390625,900,0.0,0.0,0.0,False,0.0008551449906761821,0.000854779562513179,-0.07734708970665005,22.861799240112305,-0.13339835829085311,0.14103802534271567
2020-05-28,22.18000030517578,22.18000030517578,22.065000534057617,22.065000534057617,19.658830642700195,19200,0.0,0.0,0.0,False,-0.007734784396844163,-0.007764852991428293,-0.08448361104088986,22.861799240112305,-0.1401013351474245,0.1407262662107285
2020-05-29,22.184999465942383,22.19099998474121,22.184999465942383,22.19099998474121,19.77109146118164,200,0.0,0.0,0.0,False,0.005710452494443352,0.005694209667190004,-0.07925559819385453,22.861799240112305,-0.13519092467174865,0.14075701784230968
2020-06-01,22.30500030517578,22.329999923706055,22.270000457763672,22.270000457763672,19.841476440429688,2600,0.0,0.0,0.0,False,0.003559994620744078,0.0035536728391239378,-0.07597775307634447,22.861799240112305,-0.13211220901560938,0.14039838192079074
2020-06-02,22.280000686645508,22.340999603271484,22.280000686645508,22.340999603271484,19.90472984313965,300,0.0,0.0,0.0,False,0.003187938301863147,0.003182867600419035,-0.07303202716360291,22.861799240112305,-0.12934543628501083,0.14039831146343237
2020-06-03,22.229999542236328,22.389999389648438,22.229999542236328,22.34000015258789,19.903841018676758,5400,0.0,0.0,0.0,False,-4.4653932502192184e-05,-4.465492951871672e-05,-0.0730734199288936,22.861799240112305,-0.12938431443513176,0.1402256614678486
2020-06-04,22.3799991607666,22.399999618530273,22.28499984741211,22.28499984741211,19.854839324951172,400,0.0,0.0,0.0,False,-0.0024619214793569766,-0.0024649569911935755,-0.0753554403861576,22.861799240112305,-0.13152770189168894,0.14016278139444574
2020-06-05,22.3799991607666,22.459999084472656,22.3799991607666,22.420000076293945,19.975116729736328,2600,0.0,0.0,0.0,False,0.006057838233624269,0.0060395632988529185,-0.06975409322041615,22.861799240112305,-0.12626663719936493,0.14029943550990895
2020-06-08,22.3700008392334,22.395000457763672,22.3700008392334,22.395000457763672,19.952842712402344,5200,0.0,0.0,0.0,False,-0.00111508821877504,-0.001115710392204711,-0.07079139947162971,22.861799240112305,-0.1272409269785746,0.14009015961855423
2020-06-09,22.375999450683594,22.375999450683594,22.329999923706055,22.341999053955078,19.905624389648438,6400,0.0,0.0,0.0,False,-0.0023664960143526814,-0.0023693005915999253,-0.07299036792128233,22.861799240112305,-0.12930630784636987,0.14009779117837742
2020-06-10,22.308000564575195,22.34000015258789,22.28499984741211,22.291000366210938,19.860185623168945,2100,0.0,0.0,0.0,False,-0.0022827099311248933,-0.0022853192851282145,-0.07510646201467686,22.861799240112305,-0.13129384898441676,0.14009866285915998
2020-06-11,22.0,22.0,21.760000228881836,21.79599952697754,19.41916275024414,2500,0.0,0.0,0.0,False,-0.022206382220834153,-0.022456655981857584,-0.09564500143275856,22.861799240112305,-0.15058466981145846,0.14180447281541353
2020-06-12,21.809999465942383,21.871000289916992,21.780000686645508,21.871000289916992,19.485986709594727,2500,0.0,0.0,0.0,False,0.003441134935116885,0.0034352277779669915,-0.09253299385344127,22.861799240112305,-0.14766171704432285,0.1418453238011172
2020-06-15,21.790000915527344,22.000999450683594,21.790000915527344,21.990999221801758,19.592897415161133,6800,0.0,0.0,0.0,False,0.005486543081432149,0.005471546830651522,-0.08755413702923998,22.861799240112305,-0.14298532633493255,0.14196018933829485
2020-06-16,22.200000762939453,22.299999237060547,22.198999404907227,22.198999404907227,19.778217315673828,3800,0.0,0.0,0.0,False,0.009458524514566857,0.009414072750477478,-0.07892374546611591,22.861799240112305,-0.13487923203472807,0.14228921392338864
2020-06-17,22.229999542236328,22.2450008392334,22.1299991607666,22.170000076293945,19.752378463745117,1300,0.0,0.0,0.0,False,-0.001306429771516071,-0.0013072838948725216,-0.08012706690687554,22.861799240112305,-0.13600945156195476,0.14229135520121974
2020-06-18,22.15399932861328,22.15399932861328,22.15399932861328,22.15399932861328,19.738122940063477,100,0.0,0.0,0.0,False,-0.0007217117527292816,-0.0007219723120296443,-0.0807909500137064,22.861799240112305,-0.13663300369500941,0.14225769776505395
2020-06-19,22.200000762939453,22.209999084472656,22.100000381469727,22.117000579833984,19.705162048339844,10300,0.0,0.0,0.0,False,-0.0016699101441267628,-0.0016713059982552457,-0.08232594653085168,22.861799240112305,-0.1380747490002434,0.14225276347093252
2020-06-22,22.190000534057617,22.229999542236328,22.18000030517578,22.209999084472656,19.78801727294922,11100,0.0,0.0,0.0,False,0.0042047471827999505,0.004195931935316548,-0.07846735913979863,22.861799240112305,-0.13445057122931792,0.14230565288544483
2020-06-23,22.290000915527344,22.290000915527344,22.231000900268555,22.231000900268555,19.80672836303711,500,0.0,0.0,0.0,False,0.0009455768018491462,0.0009451300257236269,-0.07759597925245443,22.861799240112305,-0.13363212776861866,0.14228495030260277
2020-06-24,22.040000915527344,22.040000915527344,21.950000762939453,21.950000762939453,19.556371688842773,11200,0.0,0.0,0.0,False,-0.012639981202627437,-0.012720545371367456,-0.08925514873593132,22.861799240112305,-0.14458300138818359,0.14282520115145536
2020-06-25,21.940000534057617,22.05299949645996,21.940000534057617,22.05299949645996,19.64813804626465,2300,0.0,0.0,0.0,False,0.004692401989589312,0.004681426990719296,-0.08498156778385157,22.861799240112305,-0.14056904096196887,0.14286482589903562
2020-06-26,22.010000228881836,22.010000228881836,21.940000534057617,21.972000122070312,19.575971603393555,900,0.0,0.0,0.0,False,-0.0036729405453670427,-0.0036797023537163765,-0.08834237608329643,22.861799240112305,-0.1437256797773634,0.14284466525197032
2020-06-29,22.079999923706055,22.12700080871582,22.079999923706055,22.090999603271484,19.681991577148438,4300,0.0,0.0,0.0,False,0.005415821799440224,0.00540120897312429,-0.08340500085006242,22.861799240112305,-0.13908825064760066,0.1429290170665835
2020-06-30,22.25,22.264999389648438,22.239999771118164,22.264999389648438,19.837018966674805,3100,0.0,0.0,0.0,False,0.007876610906914605,0.00784575234191522,-0.07618533868253463,22.861799240112305,-0.13230718377276074,0.14311275400140486
2020-07-01,22.239999771118164,22.28499984741211,22.239999771118164,22.2810001373291,19.851274490356445,2500,0.0,0.0,0.0,False,0.0007186323562824448,0.0007183742636924188,-0.07552145557570378,22.861799240112305,-0.13168363163970598,0.14308765844415325
2020-07-02,22.209999084472656,22.420000076293945,22.209999084472656,22.312999725341797,19.879785537719727,4400,0.0,0.0,0.0,False,0.00143623258935488,0.0014352021938033072,-0.07419368936204229,22.861799240112305,-0.13043652737359657,0.14304229925880857
2020-07-06,22.503000259399414,22.520000457763672,22.44499969482422,22.489999771118164,20.03748321533203,14900,0.0,0.0,0.0,False,0.00793256432837719,0.007901266943360987,-0.06684967124728913,22.861799240112305,-0.12353865918938056,0.14319286091726616
2020-07-07,22.440000534057617,22.440000534057617,22.40999984741211,22.420000076293945,19.975116729736328,7400,0.0,0.0,0.0,False,-0.0031124909713202698,-0.0031173448457204097,-0.06975409322041648,22.861799240112305,-0.12626663719936493,0.14321396558618818
2020-07-08,22.459999084472656,22.489999771118164,22.459999084472656,22.489999771118164,20.03748321533203,1400,0.0,0.0,0.0,False,0.0031222088180771213,0.0031173448457204197,-0.06684967124728913,22.861799240112305,-0.12353865918938056,0.14317812734262314
2020-07-09,22.459999084472656,22.51799964904785,22.3700008392334,22.489999771118164,20.03748321533203,17800,0.0,0.0,0.0,False,0.0,0.0,-0.06684967124728913,22.861799240112305,-0.12353865918938056,0.14314585311649172
2020-07-10,22.530000686645508,22.530000686645508,22.51300048828125,22.51300048828125,20.0579776763916,200,0.0,0.0,0.0,False,0.0010228061498207541,0.0010222834400008816,-0.06589523935233366,22.861799240112305,-0.12264220913991941,0.14310785579463747
2020-07-13,22.709999084472656,22.719999313354492,22.360000610351562,22.360000610351562,19.921661376953125,25700,0.0,0.0,0.0,False,-0.006796113827513217,-0.006819312576393797,-0.07224352163251724,22.861799240112305,-0.12860483255406008,0.14310635559962762
2020-07-14,22.489999771118164,22.59600067138672,22.3700008392334,22.59600067138672,20.131929397583008,5000,0.0,0.0,0.0,False,0.010554743234072683,0.010499430797001517,-0.06245129021960094,22.861799240112305,-0.11940748030625636,0.14349740043780432
2020-07-15,22.6200008392334,22.780000686645508,22.6200008392334,22.770000457763672,20.286951065063477,7500,0.0,0.0,0.0,False,0.007700288651870668,0.007670792750413337,-0.05523189452910293,22.861799240112305,-0.11262666371993646,0.14369566059262867
2020-07-16,22.770000457763672,22.770000457763672,22.770000457763672,22.770000457763672,20.286951065063477,100,0.0,0.0,0.0,False,0.0,0.0,-0.05523189452910293,22.861799240112305,-0.11262666371993646,0.14369295988929054
2020-07-17,22.8799991607666,22.8799991607666,22.84000015258789,22.85300064086914,20.360898971557617,900,0.0,0.0,0.0,False,0.0036450970999524213,0.003638469833322854,-0.0517881230477234,22.861799240112305,-0.10939210174528691,0.14374108621114765
2020-07-20,22.889999389648438,22.965999603271484,22.889999389648438,22.96500015258789,20.46068572998047,1100,0.0,0.0,0.0,False,0.004900901407263181,0.004888931084278494,-0.04714103012558435,22.861799240112305,-0.10502732024341055,0.14382790597978837
2020-07-21,22.940000534057617,22.940000534057617,22.892000198364258,22.892000198364258,20.395648956298828,2300,0.0,0.0,0.0,False,-0.0031786214079004838,-0.003183683955722958,-0.05016980804593718,22.861799240112305,-0.107872099562771,0.1438497463452928
2020-07-22,23.0,23.0,22.989999771118164,23.0,20.49186897277832,5700,0.0,0.0,0.0,False,0.00471767369038667,0.004706580344038816,-0.045688819139020564,22.861799240112305,-0.10366333123841842,0.14390782957156345
2020-07-23,22.860000610351562,22.889999389648438,22.850000381469727,22.875,20.38050079345703,45200,0.0,0.0,0.0,False,-0.00543474972776925,-0.00544957170696163,-0.05087526156941191,22.861799240112305,-0.10853469670495997,0.1438336186427352
2020-07-24,22.760000228881836,22.760000228881836,22.732999801635742,22.732999801635742,20.253986358642578,1700,0.0,0.0,0.0,False,-0.006207621495496807,-0.0062269688868910366,-0.0567670686976014,22.861799240112305,-0.11406857588418384,0.1439206991770048
2020-07-27,22.969999313354492,22.969999313354492,22.8700008392334,22.940000534057617,20.438411712646484,3200,0.0,0.0,0.0,False,0.009105632379633244,0.009064426059958856,-0.048178336376797914,22.861799240112305,-0.10600161002262021,0.1441988125966868
2020-07-28,22.9689998626709,22.9689998626709,22.8700008392334,22.8700008392334,20.37604522705078,400,0.0,0.0,0.0,False,-0.0030514350367604193,-0.0030561001572774996,-0.05108275834992537,22.861799240112305,-0.10872958803260457,0.1441668371897395
2020-07-29,22.950000762939453,23.003000259399414,22.950000762939453,23.003000259399414,20.494539260864258,800,0.0,0.0,0.0,False,0.005815359776300877,0.005798515842445307,-0.04556446319179519,22.861799240112305,-0.10354652992904234,0.14424900098409066
2020-07-30,23.041000366210938,23.07900047302246,23.041000366210938,23.07900047302246,20.562253952026367,200,0.0,0.0,0.0,False,0.003304035787299542,0.0032985894543463676,-0.042410974021510395,22.861799240112305,-0.10058461558227916,0.14422131572030303
2020-07-31,22.979999542236328,23.09000015258789,22.959999084472656,23.09000015258789,20.572052001953125,11100,0.0,0.0,0.0,False,0.00047650661010312234,0.00047639311688046893,-0.04195467652086948,22.861799240112305,-0.10015603820637575,0.1440395374709367
2020-08-03,23.270000457763672,23.3700008392334,23.270000457763672,23.325000762939453,20.781429290771484,6200,0.0,0.0,0.0,False,0.010177754207430612,0.01012630963277709,-0.03220392669892058,22.861799240112305,-0.09099764753819961,0.144287358911165
2020-08-04,23.350000381469727,23.489999771118164,23.350000381469727,23.469999313354492,20.910615921020508,5500,0.0,0.0,0.0,False,0.006216445868157505,0.0061972034735694485,-0.02618767479782902,22.861799240112305,-0.08534688362009302,0.141966731052243
2020-08-05,23.59000015258789,23.59000015258789,23.59000015258789,23.59000015258789,21.017528533935547,100,0.0,0.0,0.0,False,0.005112839015304349,0.0050998128355465595,-0.021208729147951133,22.861799240112305,-0.08067040948119608,0.14202004825794984
2020-08-06,23.649999618530273,23.649999618530273,23.531999588012695,23.56999969482422,20.999711990356445,2200,0.0,0.0,0.0,False,-0.0008476992692235674,-0.0008480587694288211,-0.022038449792974868,22.861799240112305,-0.0814497245032545,0.14201230093632067
2020-08-07,23.530000686645508,23.530000686645508,23.454999923706055,23.4689998626709,20.90972137451172,3700,0.0,0.0,0.0,False,-0.0042853261933331055,-0.004294534520163595,-0.02622933404014971,22.861799240112305,-0.08538601205873408,0.14135366805557187
2020-08-10,23.41200065612793,23.41200065612793,23.399999618530273,23.399999618530273,20.848249435424805,200,0.0,0.0,0.0,False,-0.0029398736590457997,-0.0029442035759661552,-0.029092096770956588,22.861799240112305,-0.08807486163007738,0.14125607247378064
2020-08-11,23.510000228881836,23.520999908447266,23.284000396728516,23.284000396728516,20.74489974975586,4400,0.0,0.0,0.0,False,-0.004957235665711823,-0.004969563516684565,-0.03390511605696511,22.861799240112305,-0.09259548945046403,0.14095232954497636
2020-08-12,23.5,23.59000015258789,23.5,23.59000015258789,21.017528533935547,4300,0.0,0.0,0.0,False,0.013141966819236961,0.013056360382243237,-0.021208729147951133,22.861799240112305,-0.08067040948119608,0.14111968373674186
2020-08-13,23.649999618530273,23.68000030517578,23.639999389648438,23.660999298095703,21.080787658691406,6100,0.0,0.0,0.0,False,0.003009826995296727,0.0030053065342915443,-0.0182627367581798,22.861799240112305,-0.0779033864620775,0.1391643231112938
2020-08-14,23.6299991607666,23.6299991607666,23.579999923706055,23.579999923706055,21.008621215820312,2200,0.0,0.0,0.0,False,-0.003423327630803219,-0.0034292006241213617,-0.02162354505762465,22.861799240112305,-0.08106002527747191,0.13917255919184587
2020-08-17,23.75,23.815000534057617,23.75,23.815000534057617,21.217992782592773,4200,0.0,0.0,0.0,False,0.009965983232388176,0.009916650318052729,-0.011873061712705524,22.861799240112305,-0.0719018848978159,0.13906673932481886
2020-08-18,23.860000610351562,23.950000762939453,23.825000762939453,23.885000228881836,21.28036117553711,17200,0.0,0.0,0.0,False,0.002939410602283976,0.002935098981954867,-0.008968550913901474,22.861799240112305,-0.0691738234583249,0.13887419449992797
2020-08-19,23.81999969482422,23.920000076293945,23.6299991607666,23.6299991607666,21.05316925048828,16300,0.0,0.0,0.0,False,-0.01067613106632781,-0.010733529850440378,-0.019548932555197407,22.861799240112305,-0.0791114457190526,0.13929796535967728
2020-08-20,23.68000030517578,23.735000610351562,23.68000030517578,23.735000610351562,21.146717071533203,20700,0.0,0.0,0.0,False,0.004443408017667183,0.004433565226515328,-0.015192388421182867,22.861799240112305,-0.07501956213358285,0.13912835821570801
2020-08-21,23.610000610351562,23.709999084472656,23.610000610351562,23.65999984741211,21.07989501953125,16100,0.0,0.0,0.0,False,-0.003159925570286548,-0.003164928677502429,-0.018304307174823564,22.861799240112305,-0.07794243147121183,0.13915624293189557
2020-08-24,23.799999237060547,23.799999237060547,23.719999313354492,23.73900032043457,21.15028190612793,2900,0.0,0.0,0.0,False,0.0033390529948780223,0.0033334907357728386,-0.015026373231636803,22.861799240112305,-0.07486363238556581,0.13780461185835505
2020-08-25,23.770000457763672,23.770000457763672,23.729999542236328,23.764999389648438,21.173442840576172,163100,0.0,0.0,0.0,False,0.0010950650469359058,0.001094465900570332,-0.013947763040809025,22.861799240112305,-0.07385054788574197,0.13760151477606397
2020-08-26,23.90999984741211,23.90999984741211,23.895000457763672,23.895000457763672,21.289270401000977,300,0.0,0.0,0.0,False,0.0054704169414923065,0.0054555085560780035,-0.008553646178551033,22.861799240112305,-0.06878412423254243,0.13770180074090055
2020-08-27,23.809999465942383,23.809999465942383,23.708999633789062,23.777000427246094,21.184139251708984,2000,0.0,0.0,0.0,False,-0.004938222274026294,-0.0049504555841269875,-0.013449628646494238,22.861799240112305,-0.07338267521218422,0.13779086193471915
2020-08-28,23.839000701904297,23.839000701904297,23.839000701904297,23.839000701904297,21.239376068115234,200,0.0,0.0,0.0,False,0.0026074609758710565,0.002604067447216399,-0.01087723705245891,22.861799240112305,-0.07096655669823393,0.13768816283372934
2020-08-31,23.770000457763672,23.959999084472656,23.770000457763672,23.929000854492188,21.319564819335938,3000,0.0,0.0,0.0,False,0.0037754758408878875,0.0037683666201509263,-0.007142827957278164,22.861799240112305,-0.06745901337767113,0.13770752041526063
2020-09-01,24.0,24.038999557495117,24.0,24.038999557495117,21.417566299438477,8000,0.0,0.0,0.0,False,0.004596786141415787,0.004586253186161438,-0.0025788758684268664,22.861799240112305,-0.06317232189406341,0.13756089080060416
2020-09-02,24.200000762939453,24.3799991607666,24.200000762939453,24.3799991607666,21.72138023376465,1000,0.0,0.0,0.0,False,0.014185268768568626,0.014085599296531777,0.011569810852827267,22.861799240112305,-0.049883169490296586,0.13784670297125168
2020-09-03,23.81100082397461,23.81100082397461,23.43000030517578,23.517000198364258,20.952491760253906,2600,0.0,0.0,0.0,False,-0.03539777238996755,-0.03603946198850516,-0.024237507068303632,22.861799240112305,-0.08351518880055653,0.1418827900436273
2020-09-04,23.479999542236328,23.479999542236328,22.84000015258789,23.386999130249023,20.836666107177734,900,0.0,0.0,0.0,False,-0.005528013297964374,-0.005543349308033941,-0.02963153510488492,22.861799240112305,-0.08858152902424932,0.14198541174403756
2020-09-08,23.1200008392334,23.219999313354492,23.09000015258789,23.100000381469727,20.580965042114258,15100,0.0,0.0,0.0,False,-0.012271687982531643,-0.012347606886927659,-0.04153959413416597,22.861799240112305,-0.09976617212157979,0.14239387702019313
2020-09-09,23.382999420166016,23.486000061035156,23.382999420166016,23.486000061035156,20.92487144470215,1200,0.0,0.0,0.0,False,0.016709925986666097,0.016571851196797688,-0.025523791690997943,22.861799240112305,-0.08472333148703837,0.14336817957855927
2020-09-10,23.273000717163086,23.273000717163086,23.273000717163086,23.273000717163086,20.73509979248047,300,0.0,0.0,0.0,False,-0.009069190829830709,-0.009110566292277647,-0.03436150238328217,22.861799240112305,-0.09302415025587407,0.1435558789066456
2020-09-11,23.440000534057617,23.5,23.31999969482422,23.31999969482422,20.776973724365234,16100,0.0,0.0,0.0,False,0.0020194709600553917,0.0020174345697359913,-0.03241142347943371,22.861799240112305,-0.09119253886584422,0.14356982322199607
2020-09-14,23.663000106811523,23.663000106811523,23.663000106811523,23.663000106811523,21.082569122314453,0,0.0,0.0,0.0,False,0.014708369082204076,0.014601250107858113,-0.018179773576244784,22.861799240112305,-0.07782546330282236,0.1443193377958152
2020-09-15,23.799999237060547,23.863000869750977,23.799999237060547,23.80500030517578,21.209083557128906,2900,0.0,0.0,0.0,False,0.006000902170909761,0.005982968467314096,-0.01228796644805541,22.861799240112305,-0.07229158412359848,0.14443631683130967
2020-09-16,24.0,24.079999923706055,23.941999435424805,23.941999435424805,21.331144332885742,2700,0.0,0.0,0.0,False,0.0057551178686270354,0.005738620443938186,-0.006603567274702682,22.861799240112305,-0.06695251284251258,0.14446940449958917
2020-09-17,23.739999771118164,23.795000076293945,23.739999771118164,23.795000076293945,21.20017433166504,600,0.0,0.0,0.0,False,-0.006139848813398574,-0.006158775194973436,-0.012702871183405517,22.861799240112305,-0.07268128334938095,0.1445408690940243
2020-09-18,23.959999084472656,23.959999084472656,23.7810001373291,23.801000595092773,21.205522537231445,2600,0.0,0.0,0.0,False,0.00025227177299291803,0.0002522399578197945,-0.01245380398624818,22.861799240112305,-0.07244734701260214,0.14454090756038096
2020-09-21,23.420000076293945,23.420000076293945,23.149999618530273,23.363000869750977,20.815284729003906,4000,0.0,0.0,0.0,False,-0.0184026499484925,-0.018574085210607983,-0.03062727093945461,22.861799240112305,-0.08951677379432477,0.14568443785109716
2020-09-22,23.520999908447266,23.520999908447266,23.520999908447266,23.520999908447266,20.956052780151367,100,0.0,0.0,0.0,False,0.006762725227165145,0.006739960577331113,-0.024071669530110973,22.861799240112305,-0.08335942591155288,0.14583906829781396
2020-09-23,23.218000411987305,23.218000411987305,23.218000411987305,23.218000411987305,20.686094284057617,100,0.0,0.0,0.0,False,-0.012882125223002028,-0.012965819347213471,-0.036643700491899356,22.861799240112305,-0.09516770457144474,0.1462473757588637
2020-09-24,22.959999084472656,23.09000015258789,22.959999084472656,23.09000015258789,20.572052001953125,2200,0.0,0.0,0.0,False,-0.005512992474001388,-0.005528245101253547,-0.04195467652086937,22.861799240112305,-0.10015603820637575,0.14635019787510004
2020-09-25,23.139999389648438,23.437000274658203,23.139999389648438,23.437000274658203,20.881214141845703,1300,0.0,0.0,0.0,False,0.015028259692481116,0.014916454167725402,-0.0275569226024579,22.861799240112305,-0.08663294946583011,0.14711713516063668
2020-09-28,23.725000381469727,23.756000518798828,23.68000030517578,23.756000518798828,21.165428161621094,400,0.0,0.0,0.0,False,0.01361099109681696,0.013519193589537442,-0.014321008533838664,22.861799240112305,-0.07420111867288348,0.14755927735347515
2020-09-29,23.858999252319336,23.899999618530273,23.857999801635742,23.857999801635742,21.256303787231445,1100,0.0,0.0,0.0,False,0.004293587869634186,0.004284396720516238,-0.010088909172726312,22.861799240112305,-0.07022611982629645,0.14749131292073217
2020-09-30,23.899999618530273,23.954999923706055,23.889999389648438,23.913999557495117,21.306196212768555,1300,0.0,0.0,0.0,False,0.002347182559889749,0.0023444322297489083,-0.007765407124495138,22.861799240112305,-0.06804377079011159,0.14732056349341047
2020-10-01,24.059999465942383,24.1299991607666,24.059999465942383,24.128000259399414,21.496862411499023,1200,0.0,0.0,0.0,False,0.008948861487354742,0.0089090577157736,0.0011139628101095589,22.861799240112305,-0.05970382358263493,0.14690307825194893
2020-10-02,24.027000427246094,24.082000732421875,24.027000427246094,24.082000732421875,21.455881118774414,500,0.0,0.0,0.0,False,-0.0019063848453850785,-0.001908204309741687,-0.0007945456770950265,22.861799240112305,-0.06149638996353046,0.1468172413455928
2020-10-05,24.360000610351562,24.39900016784668,24.34000015258789,24.39900016784668,21.738309860229492,1400,0.0,0.0,0.0,False,0.013163232024433036,0.013077349525644726,0.012358227558236345,22.861799240112305,-0.04914264918885247,0.14704303435365065
2020-10-06,24.5,24.5,24.26799964904785,24.26799964904785,21.621591567993164,100,0.0,0.0,0.0,False,-0.00536924411266515,-0.005383710308763624,0.006922629105011069,22.861799240112305,-0.05424803442167958,0.1471461986486268
2020-10-07,24.510000228881836,24.579999923706055,24.510000228881836,24.558000564575195,21.879968643188477,2300,0.0,0.0,0.0,False,0.011949956337987233,0.011879119383663544,0.018955310558547156,22.861799240112305,-0.04294633972645301,0.14717126819420773
2020-10-08,24.65999984741211,24.65999984741211,24.6200008392334,24.63599967956543,21.949464797973633,1000,0.0,0.0,0.0,False,0.003176245629894492,0.003171212017586736,0.022191762910766633,22.861799240112305,-0.03990650222043457,0.14708705960076948
2020-10-09,24.850000381469727,24.850000381469727,24.79800033569336,24.798999786376953,22.094690322875977,1500,0.0,0.0,0.0,False,0.006616358359487151,0.006594566330287385,0.02895494992630021,22.861799240112305,-0.033554179580511434,0.14721234171381883
2020-10-12,24.840999603271484,24.92300033569336,24.84000015258789,24.889999389648438,22.175764083862305,11500,0.0,0.0,0.0,False,0.0036693775654501604,0.003662661822974073,0.03273057413541869,22.861799240112305,-0.030007924968841193,0.1464044215848198
2020-10-13,24.760000228881836,24.84000015258789,24.760000228881836,24.84000015258789,22.13121795654297,2200,0.0,0.0,0.0,False,-0.002008775307623001,-0.002010795602740612,0.03065605045866815,22.861799240112305,-0.03195642109775376,0.14640274501449838
2020-10-14,25.040000915527344,25.040000915527344,24.799999237060547,24.82200050354004,22.11518096923828,800,0.0,0.0,0.0,False,-0.0007246319355842523,-0.0007248946082069329,0.029909204169902726,22.861799240112305,-0.03265789639006367,0.14618565450366716
2020-10-15,24.575000762939453,24.65999984741211,24.575000762939453,24.65999984741211,21.97084617614746,14100,0.0,0.0,0.0,False,-0.006526502916326393,-0.006547893658441373,0.023187498745336432,22.861799240112305,-0.03897125745035923,0.14617457106422732
2020-10-16,24.600000381469727,24.711999893188477,24.600000381469727,24.62700080871582,21.94144630432129,5200,0.0,0.0,0.0,False,-0.0013381310665262491,-0.001339027163387755,0.02181833976638403,22.861799240112305,-0.04025723986658958,0.14617707571050306
2020-10-19,24.645999908447266,24.645999908447266,24.433000564575195,24.433000564575195,21.76860237121582,14100,0.0,0.0,0.0,False,-0.007877508652263665,-0.007908700139005022,0.013768956953832623,22.861799240112305,-0.047817621763487805,0.14639937386274796
2020-10-20,24.53499984741211,24.53499984741211,24.45400047302246,24.45400047302246,21.787311553955078,700,0.0,0.0,0.0,False,0.0008594572320359539,0.0008590881101502799,0.014640248015500124,22.861799240112305,-0.04699926173229518,0.14636560533877088
2020-10-21,24.496999740600586,24.496999740600586,24.33099937438965,24.33099937438965,21.677722930908203,1700,0.0,0.0,0.0,False,-0.005029928670891026,-0.005042621342150603,0.009536679941366977,22.861799240112305,-0.05179278746908833,0.14645895117317828
2020-10-22,24.160999298095703,24.274999618530273,24.160999298095703,24.256000518798828,21.610904693603516,4000,0.0,0.0,0.0,False,-0.0030823457573312396,-0.0030871059692778725,0.006424938839079353,22.861799240112305,-0.05471548994770392,0.14649508151991544
2020-10-23,24.270000457763672,24.288999557495117,24.19300079345703,24.288999557495117,21.640302658081055,2600,0.0,0.0,0.0,False,0.0013603301154829772,0.0013594057047123403,0.007794008992355161,22.861799240112305,-0.05342959096098032,0.14630737536839564
2020-10-26,24.06999969482422,24.06999969482422,23.899999618530273,23.930999755859375,21.32134437561035,600,0.0,0.0,0.0,False,-0.014739086024362802,-0.014848785601580098,-0.00705995360102063,22.861799240112305,-0.06738117364792262,0.14702496945967217
2020-10-27,23.867000579833984,23.867000579833984,23.867000579833984,23.867000579833984,21.264326095581055,100,0.0,0.0,0.0,False,-0.0026742347492177965,-0.002677816902736285,-0.00971530837699075,22.861799240112305,-0.06987521532112806,0.14688259857906358
2020-10-28,23.59000015258789,23.608999252319336,23.517000198364258,23.517000198364258,20.952491760253906,6700,0.0,0.0,0.0,False,-0.014664670487344988,-0.014773259691796103,-0.024237507068304187,22.861799240112305,-0.08351518880055653,0.1476174362407707
2020-10-29,23.670000076293945,23.670000076293945,23.60700035095215,23.60700035095215,21.032672882080078,3000,0.0,0.0,0.0,False,0.003826806030692298,0.003819502435525417,-0.020503453275829808,22.861799240112305,-0.0800079791980205,0.14763002833220304
2020-10-30,23.280000686645508,23.420000076293945,23.280000686645508,23.37700080871582,20.827756881713867,2700,0.0,0.0,0.0,False,-0.009742746512299005,-0.009790517601408104,-0.030046439840235584,22.861799240112305,-0.0889712282500319,0.14774612948007101
2020-11-02,23.579999923706055,23.579999923706055,23.339000701904297,23.451000213623047,20.893686294555664,20000,0.0,0.0,0.0,False,0.0031654591138270405,0.0031604595958611126,-0.026976091503238875,22.861799240112305,-0.08608740392153724,0.1476018340454784
2020-11-03,23.722999572753906,23.75200080871582,23.670000076293945,23.75200080871582,21.161865234375,15800,0.0,0.0,0.0,False,0.012835405683735868,0.012753730015288981,-0.014486934897708692,22.861799240112305,-0.07435696499139388,0.14811417141701647
2020-11-04,23.950000762939453,24.100000381469727,23.81999969482422,24.06399917602539,21.43984031677246,1600,0.0,0.0,0.0,False,0.013135660742509714,0.0130501360853932,-0.001541569617214078,22.861799240112305,-0.06219803211485375,0.14867545204105995
2020-11-05,24.2549991607666,24.29199981689453,24.2549991607666,24.281999588012695,21.63406753540039,2100,0.0,0.0,0.0,False,0.009059172818371541,0.009018384665172614,0.0075036378555835,22.861799240112305,-0.05370232201837333,0.14891012138857343
2020-11-06,24.238000869750977,24.267000198364258,24.219999313354492,24.267000198364258,21.620704650878906,7300,0.0,0.0,0.0,False,-0.0006176778592198451,-0.0006178687007785136,0.0068813251653967455,22.861799240112305,-0.05428682914229377,0.14885369962030903
2020-11-09,23.993999481201172,24.010000228881836,23.760000228881836,23.760000228881836,21.168991088867188,1800,0.0,0.0,0.0,False,-0.02089263829767718,-0.02111397780416919,-0.014155082169969746,22.861799240112305,-0.07404527235437319,0.15030566536584786
2020-11-10,23.260000228881836,23.350000381469727,23.222000122070312,23.32900047302246,20.784992218017578,11700,0.0,0.0,0.0,False,-0.018139686924028897,-0.018306228122600302,-0.03203800033505144,22.861799240112305,-0.09084180121968932,0.1513762893115504
2020-11-11,23.44499969482422,23.466999053955078,23.398000717163086,23.466999053955078,20.907941818237305,400,0.0,0.0,0.0,False,0.005915306531274478,0.005897879794817004,-0.02631220839640791,22.861799240112305,-0.08546385178848248,0.15149537118822673
2020-11-12,23.601999282836914,23.601999282836914,23.434999465942383,23.457000732421875,20.899032592773438,7600,0.0,0.0,0.0,False,-0.00042611680964677046,-0.00042620762321354344,-0.026727113131758018,22.861799240112305,-0.08585355101426506,0.15148773038416732
2020-11-13,23.684999465942383,23.690000534057617,23.670000076293945,23.687999725341797,21.104841232299805,600,0.0,0.0,0.0,False,0.009847759154054447,0.009799585980893543,-0.017142556150708255,22.861799240112305,-0.07685125695311934,0.15180114218220855
2020-11-16,23.709999084472656,23.729999542236328,23.559999465942383,23.711999893188477,21.126224517822266,9900,0.0,0.0,0.0,False,0.001013193384735489,0.0010126804507563586,-0.016146731490462085,22.861799240112305,-0.07591592875353725,0.15164315389652636
2020-11-17,23.670000076293945,23.733999252319336,23.655000686645508,23.722000122070312,21.135135650634766,5300,0.0,0.0,0.0,False,0.0004218043221582146,0.00042171538772285954,-0.015731737929435274,22.861799240112305,-0.07552614609824804,0.1516240676722292
2020-11-18,23.719999313354492,23.780000686645508,23.70599937438965,23.70599937438965,21.120880126953125,5400,0.0,0.0,0.0,False,-0.0006744940707874569,-0.0006747216442502754,-0.016395621036266128,22.861799240112305,-0.0761496982313028,0.15161770097586802
2020-11-19,23.829999923706055,23.899999618530273,23.829999923706055,23.87299919128418,21.26966667175293,9200,0.0,0.0,0.0,False,0.007044523897937971,0.007019827156155461,-0.009466596482539669,22.861799240112305,-0.06964161270237601,0.15168775925548864
2020-11-20,23.84000015258789,24.020000457763672,23.84000015258789,23.979999542236328,21.364999771118164,2400,0.0,0.0,0.0,False,0.004482115344658366,0.0044721005794150104,-0.0050269115152373756,22.861799240112305,-0.06547163909863762,0.15173884350922046
2020-11-23,24.110000610351562,24.274999618530273,24.110000610351562,24.274999618530273,21.627830505371094,9800,0.0,0.0,0.0,False,0.012301930122565752,0.012226876291269652,0.007213177893135692,22.861799240112305,-0.05397513650527308,0.15223534265876845
2020-11-24,24.174999237060547,24.18899917602539,24.174999237060547,24.18899917602539,21.551206588745117,300,0.0,0.0,0.0,False,-0.003542838779273194,-0.0035491294949704334,0.003644783987500899,22.861799240112305,-0.057326750077818844,0.15181201064924532
2020-11-25,24.190000534057617,24.22100067138672,24.15999984741211,24.22100067138672,21.5797176361084,6100,0.0,0.0,0.0,False,0.0013229443672155838,0.001322070047348953,0.0049725502011623846,22.861799240112305,-0.05607964581170943,0.1517702859519145
2020-11-27,24.34000015258789,24.520000457763672,24.34000015258789,24.520000457763672,21.846113204956055,800,0.0,0.0,0.0,False,0.012344719858702335,0.012269145134717817,0.017378654799081295,22.861799240112305,-0.044427213470327964,0.15216927906660163
2020-11-30,24.610000610351562,24.719999313354492,24.610000610351562,24.66200065612793,21.97262954711914,16100,0.0,0.0,0.0,False,0.005791251788184626,0.005774546953121906,0.023270550752947372,22.861799240112305,-0.03889325086159734,0.15195437062885184
2020-12-01,24.59000015258789,24.59000015258789,24.450000762939453,24.450000762939453,21.78374671936035,17500,0.0,0.0,0.0,False,-0.008596277807976449,-0.008633438922155245,0.014474232825953948,22.861799240112305,-0.04715519148031222,0.15169363918232914
2020-12-02,24.450000762939453,24.450000762939453,24.280000686645508,24.389999389648438,21.730289459228516,4600,0.0,0.0,0.0,False,-0.00245399750651365,-0.0024570134935547787,0.011984715588176709,22.861799240112305,-0.04949347026451412,0.15166185427101977
2020-12-03,24.549999237060547,24.601999282836914,24.469999313354492,24.527999877929688,21.853242874145508,33700,0.0,0.0,0.0,False,0.005658158173533989,0.0056422109230077734,0.017710685178173424,22.861799240112305,-0.04411535397429389,0.15164801387054155
2020-12-04,24.645000457763672,24.645000457763672,24.618000030517578,24.618000030517578,21.933425903320312,1200,0.0,0.0,0.0,False,0.0036691592930433448,0.0036624443485393345,0.021444827796324395,22.861799240112305,-0.04060806094225122,0.1516820055902266
2020-12-07,24.540000915527344,24.56999969482422,24.5049991607666,24.52899932861328,21.85413360595703,2400,0.0,0.0,0.0,False,-0.0036151350779760616,-0.0036216854705933654,0.01775216676914071,22.861799240112305,-0.04407639239466632,0.15148814602241487
2020-12-08,24.59000015258789,24.770000457763672,24.59000015258789,24.753999710083008,22.054597854614258,5500,0.0,0.0,0.0,False,0.00917282983035217,0.009131014939543068,0.02708783420438632,22.861799240112305,-0.03530786781128614,0.1517229058076811
2020-12-09,24.920000076293945,24.920000076293945,24.594999313354492,24.594999313354492,21.912933349609375,1400,0.0,0.0,0.0,False,-0.006423354709922502,-0.0064440732220095885,0.02049048472704551,22.861799240112305,-0.041504427562205626,0.15185379008633965
2020-12-10,24.809999465942383,24.90999984741211,24.739999771118164,24.90999984741211,22.193586349487305,130200,0.0,0.0,0.0,False,0.012807641742903941,0.012726317544104646,0.033560561257471866,22.861799240112305,-0.02922835965826276,0.15234491219554505
2020-12-11,25.049999237060547,25.049999237060547,24.981000900268555,25.030000686645508,22.300498962402344,3400,0.0,0.0,0.0,False,0.00481727519074493,0.004805709249953368,0.038539506907349974,22.861799240112305,-0.024551885519365824,0.15236704863565836
2020-12-14,25.399999618530273,25.399999618530273,25.25,25.25,22.496505737304688,2700,0.0,0.0,0.0,False,0.008789344813889599,0.008750943374379545,0.04766758873640553,22.861799240112305,-0.01597833569313689,0.1525531218693671
2020-12-15,25.280000686645508,25.489999771118164,25.280000686645508,25.43000030517578,22.656879425048828,9900,0.0,0.0,0.0,False,0.007128826566083157,0.007103536602688444,0.05513622927541384,22.861799240112305,-0.008963415911024786,0.152418937360239
2020-12-16,25.549999237060547,25.570999145507812,25.433000564575195,25.56100082397461,22.773595809936523,10500,0.0,0.0,0.0,False,0.005151476630919305,0.005138253169306643,0.060571738902962524,22.861799240112305,-0.0038581141077043135,0.15242804898369658
2020-12-17,25.735000610351562,25.812000274658203,25.649999618530273,25.812000274658203,22.997224807739258,3400,0.0,0.0,0.0,False,0.009819661316073924,0.00977176175825416,0.0709861941803891,22.997224807739258,0.0,0.1527247504796227
2020-12-18,25.98200035095215,25.98200035095215,25.93000030517578,25.94700050354004,23.11750030517578,9900,0.0,0.0,0.0,False,0.005230000508411159,0.005216371554722253,0.07658745252045396,23.11750030517578,0.0,0.1528051763389908
2020-12-21,25.559999465942383,25.920000076293945,25.559999465942383,25.90999984741211,23.084535598754883,23900,0.0,0.0,0.0,False,-0.001425963273958164,-0.0014269809271265786,0.0750522783519556,23.11750030517578,-0.001425963273958164,0.1527266859640574
2020-12-22,26.079999923706055,26.079999923706055,25.9950008392334,26.079999923706055,23.235998153686523,2400,0.0,0.0,0.0,False,0.006561212994027565,0.006539781927502385,0.08210592532993743,23.235998153686523,0.0,0.15285026483769582
2020-12-23,26.079999923706055,26.25,26.079999923706055,26.246999740600586,23.38478660583496,5500,0.0,0.0,0.0,False,0.006403359613145421,0.00638294520682303,0.0890350387093406,23.38478660583496,0.0,0.15297503201395948
2020-12-24,26.219999313354492,26.219999313354492,26.167999267578125,26.167999267578125,23.314401626586914,1600,0.0,0.0,0.0,False,-0.0030098619429130835,-0.003014400686987478,0.08575719359183043,23.38478660583496,-0.0030098619429130835,0.15294960064210816
2020-12-28,26.3700008392334,26.3700008392334,26.059999465942383,26.059999465942383,23.21817970275879,2000,0.0,0.0,0.0,False,-0.004127145331424553,-0.004135685501499304,0.08127611585923722,23.38478660583496,-0.007124585136671691,0.15300804528337833
2020-12-29,26.450000762939453,26.450000762939453,26.045000076293945,26.049999237060547,23.20926856994629,6500,0.0,0.0,0.0,False,-0.0003837998037133916,-0.0003838734737083462,0.08086112229821052,23.38478660583496,-0.007505650526008045,0.15270668587125436
2020-12-30,25.90999984741211,26.28700065612793,25.90999984741211,26.260000228881836,23.39636993408203,6000,0.0,0.0,0.0,False,0.008061493345723925,0.00802917309172658,0.08957447704326915,23.39636993408203,0.0,0.1528531196245099
2020-12-31,26.110000610351562,26.110000610351562,26.049999237060547,26.100000381469727,23.253814697265625,3700,0.0,0.0,0.0,False,-0.0060930493584281376,-0.006111687731924026,0.08293564597496106,23.39636993408203,-0.0060930493584281376,0.15284159581727463
2021-01-04,26.309999465942383,26.3700008392334,25.972000122070312,26.124000549316406,23.27519989013672,60900,0.0,0.0,0.0,False,0.0009196423532871201,0.000919219741339524,0.08393155946088404,23.39636993408203,-0.005179010431391795,0.1526438724098069
2021-01-05,26.350000381469727,26.54599952697754,26.34000015258789,26.535999298095703,23.642271041870117,8000,0.0,0.0,0.0,False,0.015770912965991313,0.015647844367814693,0.10102614974623281,23.642271041870117,0.0,0.15335920326563063
2021-01-06,26.989999771118164,26.989999771118164,26.780000686645508,26.841999053955078,23.914899826049805,13000,0.0,0.0,0.0,False,0.011531412684376408,0.011465432689051615,0.11372253665524656,23.914899826049805,0.0,0.15376002766336036
2021-01-07,27.059999465942383,27.242000579833984,27.049999237060547,27.242000579833984,24.271286010742188,9200,0.0,0.0,0.0,False,0.014902265419660221,0.014792317630613394,0.1303195255003402,24.271286010742188,0.0,0.15443137466180615
2021-01-08,27.3700008392334,27.530000686645508,27.200000762939453,27.43000030517578,24.438779830932617,11300,0.0,0.0,0.0,False,0.006900904225523918,0.006877201968151899,0.13811975229005768,24.438779830932617,0.0,0.15454912013072994
2021-01-11,27.094999313354492,27.319000244140625,27.094999313354492,27.225000381469727,24.25613784790039,3000,0.0,0.0,0.0,False,-0.007473449341405036,-0.007501515485306365,0.12961407197686547,24.438779830932617,-0.007473449341405036,0.1547053839215228
2021-01-12,27.190000534057617,27.332000732421875,27.149999618530273,27.332000732421875,24.351470947265625,8400,0.0,0.0,0.0,False,0.0039302670508811755,0.003922563728813912,0.13405375694416777,24.438779830932617,-0.0035725549422268577,0.15439662116334005
2021-01-13,27.329999923706055,27.420000076293945,27.329999923706055,27.3799991607666,24.39423179626465,2500,0.0,0.0,0.0,False,0.0017559862848377517,0.001754446343401957,0.13604513978763055,24.438779830932617,-0.0018228420148694857,0.15440277825942328
2021-01-14,27.43000030517578,27.709999084472656,27.43000030517578,27.5939998626709,24.584896087646484,12200,0.0,0.0,0.0,False,0.007815958009017132,0.007785571638914068,0.14492442089655877,24.584896087646484,0.0,0.1545834496648329
2021-01-15,27.200000762939453,27.270000457763672,27.114999771118164,27.235000610351562,24.265047073364258,6500,0.0,0.0,0.0,False,-0.01300998032051659,-0.013095351373352835,0.13002897671221558,24.584896087646484,-0.01300998032051659,0.15501989203443423
2021-01-19,27.56999969482422,27.56999969482422,27.315000534057617,27.459999084472656,24.46550750732422,4400,0.0,0.0,0.0,False,0.008261283538988362,0.008227345920212873,0.139364466496108,24.584896087646484,-0.004856175917792749,0.15521598952134594
2021-01-20,27.5,27.761999130249023,27.5,27.746999740600586,24.721214294433594,1700,0.0,0.0,0.0,False,0.010451726253086102,0.010397484580963977,0.15127279200241883,24.721214294433594,0.0,0.15547425098217438
2021-01-21,27.860000610351562,27.950000762939453,27.760000228881836,27.89699935913086,24.854854583740234,2500,0.0,0.0,0.0,False,0.005405895022589258,0.005391335619591252,0.15749645185834704,24.854854583740234,0.0,0.15551368193268664
2021-01-22,27.780000686645508,28.038000106811523,27.780000686645508,28.038000106811523,24.980478286743164,15500,0.0,0.0,0.0,False,0.005054292415177075,0.00504156235554576,0.16334677739556902,24.980478286743164,0.0,0.15555215680647413
2021-01-25,28.149999618530273,28.405000686645508,27.979999542236328,28.079999923706055,25.017898559570312,11300,0.0,0.0,0.0,False,0.0014979806390258421,0.0014968597852336291,0.1650894483445806,25.017898559570312,0.0,0.155364338492298
2021-01-26,28.04599952697754,28.04599952697754,27.920000076293945,27.93600082397461,24.889604568481445,1600,0.0,0.0,0.0,False,-0.005128088227849603,-0.0051412819974908965,0.15911476686013293,25.017898559570312,-0.005128088227849603,0.15401983428396213
2021-01-27,27.594999313354492,27.625999450683594,27.290000915527344,27.33799934387207,24.3568115234375,1200,0.0,0.0,0.0,False,-0.02140624788063683,-0.021638684656627192,0.1343024688386183,25.017898559570312,-0.026424562980727262,0.15536876608890385
2021-01-28,27.365999221801758,27.496000289916992,27.363000869750977,27.363000869750977,24.37908935546875,700,0.0,0.0,0.0,False,0.0009146448421548659,0.0009142268094427824,0.13533995274118515,25.017898559570312,-0.02553408722880901,0.15536104181940924
2021-01-29,27.25,27.25,26.885000228881836,27.020000457763672,24.07349395751953,4100,0.0,0.0,0.0,False,-0.012535144093914541,-0.01261437179602486,0.12110830283799623,25.017898559570312,-0.03774915786000377,0.1557320000782372
2021-02-01,27.21500015258789,27.45400047302246,27.21500015258789,27.45400047302246,24.46016502380371,2800,0.0,0.0,0.0,False,0.016062108265900488,0.015934477470889576,0.13911566577598,25.017898559570312,-0.022293380654597295,0.15537155705302752
2021-02-02,27.610000610351562,27.783000946044922,27.610000610351562,27.783000946044922,24.753286361694336,200,0.0,0.0,0.0,False,0.011983620617660229,0.011912385573877885,0.15276639575427287,25.017898559570312,-0.01057691545298689,0.15572216125619118
2021-02-03,27.790000915527344,27.849000930786133,27.725000381469727,27.849000930786133,24.812089920043945,3700,0.0,0.0,0.0,False,0.002375585911719824,0.0023727686683614455,0.15550489136353085,25.017898559570312,-0.008226455912606512,0.154424293007398
2021-02-04,27.91699981689453,27.985000610351562,27.91699981689453,27.961999893188477,24.91276741027832,700,0.0,0.0,0.0,False,0.004057598153110131,0.004049388302414301,0.1601934658766373,25.017898559570312,-0.004202237411813914,0.15428619420220427
2021-02-05,28.15999984741211,28.312000274658203,28.15999984741211,28.312000274658203,25.224599838256836,400,0.0,0.0,0.0,False,0.01251697263668361,0.012439282956017117,0.17471557574227425,25.224599838256836,0.0,0.15475637626260474
2021-02-08,28.389999389648438,28.764999389648438,28.389999389648438,28.764999389648438,25.62820053100586,1000,0.0,0.0,0.0,False,0.016000281286401297,0.015873626012946014,0.19351135538566755,25.62820053100586,0.0,0.15452431213604376
2021-02-09,28.905000686645508,29.030000686645508,28.905000686645508,28.993999481201172,25.83222770690918,900,0.0,0.0,0.0,False,0.007961041808475011,0.007929519902756288,0.20301294918478252,25.83222770690918,0.0,0.15440919532610495
2021-02-10,28.799999237060547,28.809999465942383,28.790000915527344,28.79400062561035,25.65403938293457,1200,0.0,0.0,0.0,False,-0.00689790776065935,-0.00692180829894772,0.19471467682642718,25.83222770690918,-0.00689790776065935,0.15442402544563816
2021-02-11,29.06399917602539,29.1299991607666,28.979999542236328,29.10700035095215,25.932907104492188,2700,0.0,0.0,0.0,False,0.010870324060667125,0.01081166678760457,0.20770161252356556,25.932907104492188,0.0,0.1545210688220617
2021-02-12,29.229999542236328,29.229999542236328,29.190000534057617,29.225000381469727,26.03803825378418,1200,0.0,0.0,0.0,False,0.004053966987518365,0.004045771804551529,0.21259759499150888,26.03803825378418,0.0,0.15453503645690864
2021-02-16,29.399999618530273,29.399999618530273,29.0049991607666,29.0049991607666,25.84202766418457,2600,0.0,0.0,0.0,False,-0.007527855504672054,-0.007556332814318688,0.2034693355110999,26.03803825378418,-0.007527855504672054,0.1547242792028852
2021-02-17,28.530000686645508,28.77400016784668,28.530000686645508,28.77400016784668,25.636219024658203,5200,0.0,0.0,0.0,False,-0.007964105688641698,-0.007995988570270302,0.19388477853005015,26.03803825378418,-0.015432008556465648,0.15485692341279575
2021-02-18,28.31999969482422,28.475000381469727,28.208999633789062,28.475000381469727,25.36982536315918,1400,0.0,0.0,0.0,False,-0.01039130073131267,-0.010445667250613902,0.18147876275780783,26.03803825378418,-0.0256629506459799,0.15515286050271795
2021-02-19,28.670000076293945,28.709999084472656,28.639999389648438,28.69499969482422,25.565834045410156,69300,0.0,0.0,0.0,False,0.007726055636772866,0.007696362511349151,0.1906069334125402,26.03803825378418,-0.018135168393701773,0.1551572762593906
2021-02-22,28.389999389648438,28.389999389648438,28.010000228881836,28.031999588012695,24.97513198852539,5600,0.0,0.0,0.0,False,-0.02310513538637382,-0.0233762431559475,0.16309779902408805,26.03803825378418,-0.040821288259084376,0.1563956791387351
2021-02-23,27.65999984741211,27.812000274658203,27.399999618530273,27.80500030517578,24.77288818359375,6700,0.0,0.0,0.0,False,-0.008097807251811862,-0.008130772578142985,0.15367925723258447,26.03803825378418,-0.04858853258680351,0.1514481362302568
2021-02-24,27.440000534057617,27.75,27.43000030517578,27.714000701904297,24.691810607910156,5800,0.0,0.0,0.0,False,-0.003272835007477548,-0.003278202446331466,0.14990345537211303,26.03803825378418,-0.05170234534386908,0.14956763429866607
2021-02-25,27.700000762939453,27.700000762939453,26.986000061035156,26.986000061035156,24.04319953918457,4200,0.0,0.0,0.0,False,-0.02626826679602834,-0.02661944119883855,0.11969748461672358,26.03803825378418,-0.07661248113842423,0.1518783280270957
2021-02-26,26.959999084472656,26.989999771118164,26.59000015258789,26.827999114990234,23.902427673339844,24000,0.0,0.0,0.0,False,-0.005854955602531242,-0.00587216305386796,0.11314170555602665,26.03803825378418,-0.08201887406529029,0.14554045917944594
2021-03-01,27.469999313354492,27.628999710083008,27.469999313354492,27.61199951171875,24.60093116760254,1900,0.0,0.0,0.0,False,0.029223119250007645,0.0288042644941889,0.14567117835964738,26.03803825378418,-0.05519260215284394,0.14810196474393705
2021-03-02,27.6200008392334,27.6200008392334,27.267000198364258,27.275999069213867,24.30157470703125,400,0.0,0.0,0.0,False,-0.012168501205576998,-0.012243143558119533,0.1317300772445833,26.03803825378418,-0.06668949211258512,0.14715556195823273
2021-03-03,26.724000930786133,26.724000930786133,26.51799964904785,26.51799964904785,23.626235961914062,3800,0.0,0.0,0.0,False,-0.02778991704277456,-0.028183363145787878,0.10027939228314353,26.03803825378418,-0.0926261137019262,0.1499049692691435
2021-03-04,26.100000381469727,26.100000381469727,25.672000885009766,25.672000885009766,22.87248992919922,3300,0.0,0.0,0.0,False,-0.031902924948768674,-0.032422912589844616,0.06517726140845759,26.03803825378418,-0.12157399469696617,0.1534043168950671
2021-03-05,25.75,25.839000701904297,24.940000534057617,25.839000701904297,23.02128028869629,1800,0.0,0.0,0.0,False,0.006505210405935102,0.006484142841324271,0.07210646361353734,26.03803825378418,-0.11585964870642496,0.1531093712905585
2021-03-08,25.736000061035156,25.736000061035156,25.461000442504883,25.461000442504883,22.684499740600586,900,0.0,0.0,0.0,False,-0.014629097247083389,-0.014737157669401252,0.05642251389810826,26.03803825378418,-0.12879382388556926,0.1534819356552151
2021-03-09,26.399999618530273,26.420000076293945,26.399999618530273,26.406999588012695,23.5273380279541,800,0.0,0.0,0.0,False,0.037154810420835904,0.03648120491412989,0.09567369212629528,26.03803825378418,-0.0964243235745762,0.15477041363819952
2021-03-10,26.5,26.520000457763672,26.459999084472656,26.475000381469727,23.587923049926758,3000,0.0,0.0,0.0,False,0.002575090386369716,0.002571780522036284,0.09849515091748784,26.03803825378418,-0.09409753453685554,0.15405103970195716
2021-03-11,27.000999450683594,27.170000076293945,27.000999450683594,27.170000076293945,24.207134246826172,600,0.0,0.0,0.0,False,0.02625119624092287,0.02591254742662095,0.1273319626939251,26.03803825378418,-0.0703165111408467,0.1551783512041717
2021-03-12,27.030000686645508,27.136999130249023,26.93000030517578,27.136999130249023,24.177732467651367,900,0.0,0.0,0.0,False,-0.0012145914867498497,-0.0012153297008025694,0.1259627148892961,26.03803825378418,-0.07144569679178692,0.1530124090736762
2021-03-15,27.25,27.333999633789062,27.229999542236328,27.333999633789062,24.35325050354004,4400,0.0,0.0,0.0,False,0.007259491191885292,0.0072332679209586226,0.1341366313004262,26.03803825378418,-0.06470486500645978,0.15312083466915313
2021-03-16,27.399999618530273,27.406999588012695,27.295000076293945,27.295000076293945,24.31850242614746,1100,0.0,0.0,0.0,False,-0.0014268352960737918,-0.0014278541948706924,0.13251840512431645,26.03803825378418,-0.06603937711731467,0.15076476025702512
2021-03-17,26.84000015258789,27.336999893188477,26.799999237060547,27.336999893188477,24.35592269897461,7100,0.0,0.0,0.0,False,0.001538757287410597,0.001537574613492446,0.13426107607332805,26.03803825378418,-0.0646022384026993,0.15062133947794434
2021-03-18,27.274999618530273,27.274999618530273,26.815000534057617,26.815000534057617,23.89084815979004,300,0.0,0.0,0.0,False,-0.019094925900883686,-0.01927958852371086,0.11260244487345128,26.03803825378418,-0.08246358934825226,0.14999666450684015
2021-03-19,26.829999923706055,27.139999389648438,26.829999923706055,27.097999572753906,24.14298439025879,1200,0.0,0.0,0.0,False,0.01055367431002785,0.010498373036778903,0.12434448871318637,26.03803825378418,-0.07278020890264181,0.14963097758396182
2021-03-22,27.229999542236328,27.29800033569336,27.218000411987305,27.218000411987305,24.249900817871094,3700,0.0,0.0,0.0,False,0.004428467743840425,0.004418690934125356,0.12932361201441744,26.03803825378418,-0.06867404596631665,0.1494441875701335
2021-03-23,27.139999389648438,27.139999389648438,26.732999801635742,26.732999801635742,23.81778907775879,1100,0.0,0.0,0.0,False,-0.017819113709275802,-0.017979785665381706,0.10920006615736244,26.03803825378418,-0.08526944904164258,0.1505294278375815
2021-03-24,26.690000534057617,26.690000534057617,26.18000030517578,26.18000030517578,23.325090408325195,3500,0.0,0.0,0.0,False,-0.020686163095368082,-0.020903118972349987,0.08625497268343807,26.03803825378418,-0.10419171440708308,0.15051141490289163
2021-03-25,25.850000381469727,26.291000366210938,25.822999954223633,26.291000366210938,23.423988342285156,9200,0.0,0.0,0.0,False,0.004239980734422444,0.0042310173435793335,0.09086067284028632,26.03803825378418,-0.10039350453443308,0.14978859885719686
2021-03-26,26.775999069213867,26.775999069213867,26.775999069213867,26.775999069213867,23.85610008239746,500,0.0,0.0,0.0,False,0.01844740245760179,0.018279313188827157,0.11098421869734132,26.03803825378418,-0.08379810145910715,0.15065704225960005
2021-03-29,26.639999389648438,26.719999313354492,26.420000076293945,26.420000076293945,23.538921356201172,9800,0.0,0.0,0.0,False,-0.013295497801433354,-0.013384674244489702,0.09621313046022362,26.03803825378418,-0.09597946178682659,0.15086969326891891
2021-03-30,26.299999237060547,26.601999282836914,26.299999237060547,26.601999282836914,23.701074600219727,500,0.0,0.0,0.0,False,0.006888728738448924,0.006865109853984817,0.10376464535549013,26.03803825378418,-0.08975190952508938,0.15097233312034494
2021-03-31,27.08099937438965,27.08099937438965,27.08099937438965,27.08099937438965,24.127838134765625,500,0.0,0.0,0.0,False,0.018006083763895786,0.017845894302905643,0.12363912401538779,26.03803825378418,-0.07336190616207194,0.15182520022025453
2021-04-01,27.299999237060547,27.450000762939453,27.299999237060547,27.450000762939453,24.45659828186035,14500,0.0,0.0,0.0,False,0.01362576063625931,0.013533764694199969,0.13894956176075746,26.03803825378418,-0.06073575729899672,0.15166626555770463
2021-04-05,27.530000686645508,27.650999069213867,27.52899932861328,27.650999069213867,24.635679244995117,13300,0.0,0.0,0.0,False,0.007322398686476106,0.007295720080314685,0.1472894045357569,26.03803825378418,-0.05385809004198905,0.1516417747325583
2021-04-06,27.545000076293945,27.690000534057617,27.545000076293945,27.579999923706055,24.572423934936523,11700,0.0,0.0,0.0,False,-0.002567630038917801,-0.002570932054373289,0.14434358979733886,26.03803825378418,-0.056287432431076256,0.15164431031854436
2021-04-07,27.40999984741211,27.424999237060547,27.40999984741211,27.424999237060547,24.434324264526367,700,0.0,0.0,0.0,False,-0.005620107758836479,-0.00563595998649921,0.137912255509544,26.03803825378418,-0.06159119875418184,0.15146045563950203
2021-04-08,27.670000076293945,27.790000915527344,27.670000076293945,27.790000915527344,24.759525299072266,700,0.0,0.0,0.0,False,0.01330918878808629,0.013221399612294432,0.1530569445423977,26.03803825378418,-0.04910173885799962,0.15191014035498512
2021-04-09,27.729999542236328,27.81999969482422,27.729999542236328,27.81999969482422,24.786252975463867,4200,0.0,0.0,0.0,False,0.0010794906634419288,0.0010789084323667014,0.15430165874844803,26.03803825378418,-0.048075253063213697,0.1513125673667334
2021-04-12,27.510000228881836,27.64299964904785,27.510000228881836,27.64299964904785,24.628551483154297,1400,0.0,0.0,0.0,False,-0.006362457950609968,-0.0063827846505817385,0.1469574629823418,26.03803825378418,-0.054131834237744036,0.15149937251218654
2021-04-13,27.860000610351562,28.02400016784668,27.858999252319336,28.02400016784668,24.968002319335938,5000,0.0,0.0,0.0,False,0.013782817735497943,0.013688698535585745,0.1627657686449966,26.03803825378418,-0.04109510570723318,0.1518409930907707
2021-04-14,28.156999588012695,28.156999588012695,27.941999435424805,27.941999435424805,24.894948959350586,1400,0.0,0.0,0.0,False,-0.002925879253414587,-0.0029301680057412507,0.15936365640593753,26.03803825378418,-0.04390074564344204,0.15188224055073168
2021-04-15,28.149999618530273,28.15999984741211,28.149999618530273,28.15999984741211,25.089174270629883,700,0.0,0.0,0.0,False,0.0078017959223950495,0.007771519285391488,0.1684087750530583,26.03803825378418,-0.03644145437939805,0.1518363127321485
2021-04-16,28.31999969482422,28.354000091552734,28.31999969482422,28.354000091552734,25.26201820373535,2000,0.0,0.0,0.0,False,0.00688918380657122,0.006865561808611453,0.17645815786560948,26.03803825378418,-0.02980332245022521,0.15190456703053928
2021-04-19,28.014999389648438,28.014999389648438,27.968000411987305,28.0,24.946622848510742,1600,0.0,0.0,0.0,False,-0.012484962708877112,-0.01256355468621926,0.16177012163610316,26.03803825378418,-0.04191619178971051,0.15251566344661163
2021-04-20,27.899999618530273,27.899999618530273,27.488000869750977,27.523000717163086,24.521638870239258,1700,0.0,0.0,0.0,False,-0.017035731884520566,-0.017182509327300408,0.1419785173324637,26.03803825378418,-0.058237850669281443,0.15355397843122262
2021-04-21,27.538999557495117,27.812999725341797,27.538999557495117,27.812999725341797,24.78001594543457,5900,0.0,0.0,0.0,False,0.010536696856297434,0.010481572745240215,0.15401119878599978,26.03803825378418,-0.048314788391048524,0.15383475047185535
2021-04-22,28.139999389648438,28.139999389648438,27.822999954223633,27.822999954223633,24.788925170898438,1100,0.0,0.0,0.0,False,0.0003595326767942275,0.00035946806040872354,0.1544261035213499,26.03803825378418,-0.047972626459453216,0.15383727154740245
2021-04-23,28.100000381469727,28.239999771118164,28.100000381469727,28.22100067138672,25.143524169921875,800,0.0,0.0,0.0,False,0.014304734738548763,0.014203387375261977,0.17093986270747918,26.03803825378418,-0.03435412741711841,0.15410607108346389
2021-04-26,28.440000534057617,28.510000228881836,28.440000534057617,28.499000549316406,25.39120864868164,5800,0.0,0.0,0.0,False,0.009850825886057013,0.009802622802353224,0.182474587418054,26.03803825378418,-0.024841718058714823,0.1542275682137084
2021-04-27,28.450000762939453,28.59000015258789,28.450000762939453,28.51099967956543,25.40189552307129,4400,0.0,0.0,0.0,False,0.00042088876262313946,0.0004208002137931553,0.18297227768398572,26.03803825378418,-0.02443128489606694,0.15420173622177397
2021-04-28,28.334999084472656,28.334999084472656,28.297000885009766,28.297000885009766,25.211238861083984,300,0.0,0.0,0.0,False,-0.00750560767459818,-0.007533916486726144,0.17409335187776387,26.03803825378418,-0.031753520931248946,0.15378914424646017
2021-04-29,28.222999572753906,28.222999572753906,28.165000915527344,28.165000915527344,25.093631744384766,400,0.0,0.0,0.0,False,-0.00466486860670523,-0.004675783062493484,0.1686163606592479,26.03803825378418,-0.03627026353500962,0.15363871461501336
2021-04-30,27.889999389648438,27.889999389648438,27.725000381469727,27.725000381469727,24.701610565185547,2000,0.0,0.0,0.0,False,-0.015622337300257194,-0.015745652006979492,0.1503598416984302,26.03803825378418,-0.051325974544353614,0.15426534456603347
2021-05-03,27.950000762939453,27.950000762939453,27.80699920654297,27.80699920654297,24.774667739868164,3600,0.0,0.0,0.0,False,0.002957587501828174,0.0029532224444874648,0.15376213158884244,26.03803825378418,-0.04852018810335712,0.15417754535490324
2021-05-04,27.010000228881836,27.194000244140625,27.0,27.194000244140625,24.228517532348633,4900,0.0,0.0,0.0,False,-0.022044703616373784,-0.02229131921121401,0.12832778735417083,26.03803825378418,-0.06949527855358162,0.1558782770011739
2021-05-05,27.399999618530273,27.399999618530273,27.31999969482422,27.320999145507812,24.341665267944336,3700,0.0,0.0,0.0,False,0.004670023060413531,0.004659152333944872,0.13359710414082016,26.03803825378418,-0.0651498000466032,0.15591415358740326
2021-05-06,27.09000015258789,27.09000015258789,26.969999313354492,27.020000457763672,24.07349395751953,6500,0.0,0.0,0.0,False,-0.011016966484127977,-0.011078102697808437,0.12110830283799623,26.03803825378418,-0.07544901336717003,0.15632517053976316
2021-05-07,27.56999969482422,27.639999389648438,27.56999969482422,27.639999389648438,24.625879287719727,2400,0.0,0.0,0.0,False,0.022945789721049437,0.022686494090366625,0.1468330182094395,26.03803825378418,-0.054234460841504406,0.1578110894590563
2021-05-10,27.3799991607666,27.40999984741211,27.073999404907227,27.073999404907227,24.121601104736328,1000,0.0,0.0,0.0,False,-0.020477570652060684,-0.02069014308693317,0.12334866405293976,26.03803825378418,-0.07360144148990677,0.15910818779608885
2021-05-11,26.784000396728516,26.81999969482422,26.709999084472656,26.709999084472656,23.79729652404785,2500,0.0,0.0,0.0,False,-0.013444571083003232,-0.013535767650383982,0.10824572308808333,26.03803825378418,-0.08605647276098749,0.15970165831427832
2021-05-12,26.25,26.25,26.010000228881836,26.010000228881836,23.17363166809082,700,0.0,0.0,0.0,False,-0.026207382646461497,-0.02655691653816435,0.07920150335680942,26.03803825378418,-0.11000854049659703,0.16186775243160567
2021-05-13,26.239999771118164,26.239999771118164,26.16699981689453,26.16699981689453,23.31351089477539,300,0.0,0.0,0.0,False,0.006036137481082893,0.006017992981756264,0.08571571200086248,26.03803825378418,-0.10463642969004494,0.16185318044505118
2021-05-14,26.40999984741211,26.742000579833984,26.40999984741211,26.742000579833984,23.8258056640625,6300,0.0,0.0,0.0,False,0.02197415788635748,0.0217362056363389,0.10957340047606845,26.03803825378418,-0.08496156923036124,0.1632259111362889
2021-05-17,26.420000076293945,26.604999542236328,26.420000076293945,26.604999542236328,23.703746795654297,1500,0.0,0.0,0.0,False,-0.005122969192698057,-0.005136136589402456,0.10388909012839243,26.03803825378418,-0.0896492829213289,0.1633036552865805
2021-05-18,26.889999389648438,27.020000457763672,26.690000534057617,26.690000534057617,23.779478073120117,4900,0.0,0.0,0.0,False,0.0031949074599340044,0.0031898145877157086,0.10741591361738334,26.03803825378418,-0.08674079662417811,0.16312164371258348
2021-05-19,26.530000686645508,26.53700065612793,26.530000686645508,26.53700065612793,23.643159866333008,400,0.0,0.0,0.0,False,-0.005732598771425512,-0.005749093183198706,0.10106754251152328,26.03803825378418,-0.09197614521144337,0.16322430158879742
2021-05-20,26.850000381469727,27.040000915527344,26.84000015258789,26.979999542236328,24.037851333618164,1700,0.0,0.0,0.0,False,0.016693685172225248,0.016555877177324062,0.11944841741956647,26.03803825378418,-0.07681788085073282,0.16399305489959434
2021-05-21,27.139999389648438,27.139999389648438,27.0,27.024999618530273,24.077945709228516,3100,0.0,0.0,0.0,False,0.0016679683659694966,0.0016665788516306245,0.12131562196715695,26.03803825378418,-0.07527804227996315,0.16390602643255256
2021-05-24,27.1299991607666,27.20800018310547,27.1299991607666,27.20800018310547,24.24098777770996,300,0.0,0.0,0.0,False,0.006771427697793708,0.006748604553511975,0.12890852962771415,26.03803825378418,-0.0690163544026996,0.16401179478861966
2021-05-25,27.229999542236328,27.360000610351562,27.229999542236328,27.257999420166016,24.285537719726562,1200,0.0,0.0,0.0,False,0.0018377940051421682,0.0018361073279334998,0.13098323095581788,26.03803825378418,-0.06730539823993542,0.16379203684880836
2021-05-26,27.459999084472656,27.5,27.450000762939453,27.492000579833984,24.494022369384766,1800,0.0,0.0,0.0,False,0.008584724458822857,0.008548085254127993,0.14069241036112268,26.03803825378418,-0.05929847207959371,0.16397386522230062
2021-05-27,27.639999389648438,27.72100067138672,27.6200008392334,27.72100067138672,24.698049545288086,2500,0.0,0.0,0.0,False,0.00832967214720659,0.0082951718797131,0.15019400416023765,26.03803825378418,-0.05146273676364044,0.1639119000704587
2021-05-28,27.760000228881836,27.760000228881836,27.665000915527344,27.665000915527344,24.648155212402344,1000,0.0,0.0,0.0,False,-0.002020173001687997,-0.0020222163035122642,0.14787041328632977,26.03803825378418,-0.053378946133925465,0.1638692170749127
2021-06-01,27.805999755859375,27.836000442504883,27.805999755859375,27.836000442504883,24.800506591796875,1000,0.0,0.0,0.0,False,0.006181045927440065,0.006162021616242142,0.1549654530296023,26.03803825378418,-0.04752783792409743,0.16393242421738063
2021-06-02,27.700000762939453,27.729999542236328,27.65999984741211,27.729999542236328,24.706066131591797,1700,0.0,0.0,0.0,False,-0.0038080052863240788,-0.003815274197690821,0.15056733847894388,26.03803825378418,-0.05115485695235911,0.1639853327703734
2021-06-03,27.489999771118164,27.59000015258789,27.489999771118164,27.545000076293945,24.541240692138672,12200,0.0,0.0,0.0,False,-0.006671456255933905,-0.006693809896582856,0.1428913788107753,26.03803825378418,-0.0574850358178568,0.1641579182337638
2021-06-04,27.75,27.785999298095703,27.75,27.785999298095703,24.755958557128906,900,0.0,0.0,0.0,False,0.008749266904790831,0.008711213865490595,0.15289084052717516,26.03803825378418,-0.049238720834467786,0.164311202804784
2021-06-07,27.8799991607666,27.8799991607666,27.780000686645508,27.868000030517578,24.82901954650879,4800,0.0,0.0,0.0,False,0.002951248654390781,0.0029469022694893227,0.15629330806894037,26.03803825378418,-0.04643278788868366,0.16424320691455546
2021-06-08,27.809999465942383,27.8799991607666,27.799999237060547,27.8799991607666,24.839710235595703,12300,0.0,0.0,0.0,False,0.0004305723416460072,0.00043047967197502255,0.15679117598622527,26.03803825378418,-0.04602220822124803,0.164231279578315
2021-06-09,27.81999969482422,27.81999969482422,27.674999237060547,27.674999237060547,24.65706443786621,1600,0.0,0.0,0.0,False,-0.007352976181974835,-0.00738014256242746,0.14828531802167988,26.03803825378418,-0.053036784202330156,0.16440716626064344
2021-06-10,27.65999984741211,27.65999984741211,27.549999237060547,27.600000381469727,24.590242385864258,11100,0.0,0.0,0.0,False,-0.0027100570779761135,-0.002713735930762976,0.14517339926803907,26.03803825378418,-0.05560310856788564,0.16441603603028856
2021-06-11,27.729999542236328,27.729999542236328,27.729999542236328,27.729999542236328,24.706066131591797,4800,0.0,0.0,0.0,False,0.004710150632517562,0.004699092582818352,0.15056733847894366,26.03803825378418,-0.05115485695235911,0.16281338967367262
2021-06-14,27.69499969482422,27.69499969482422,27.69499969482422,27.69499969482422,24.674882888793945,100,0.0,0.0,0.0,False,-0.0012621694863018673,-0.001262966693085264,0.14911512749237987,26.03803825378418,-0.05235246033913954,0.16281076942538242
2021-06-15,27.600000381469727,27.608999252319336,27.584999084472656,27.608999252319336,24.59825897216797,7700,0.0,0.0,0.0,False,-0.0031053406401687633,-0.0031101722154653036,0.14554673358674508,26.03803825378418,-0.05529522875660431,0.16279922722248788
2021-06-16,27.489999771118164,27.489999771118164,27.360000610351562,27.392000198364258,24.404926300048828,800,0.0,0.0,0.0,False,-0.00785960796403884,-0.007890657481073744,0.13654318535626797,26.03803825378418,-0.06272023790033443,0.16281224493637642
2021-06-17,27.08099937438965,27.08099937438965,27.08099937438965,27.08099937438965,24.127838134765625,400,0.0,0.0,0.0,False,-0.011353780047377082,-0.01141872626606819,0.12363912401538757,26.03803825378418,-0.07336190616207194,0.16325755127948555
2021-06-18,26.729999542236328,26.729999542236328,26.621000289916992,26.621000289916992,23.718000411987305,900,0.0,0.0,0.0,False,-0.016986093842688232,-0.01713201228466539,0.10455288440954624,26.03803825378418,-0.08910186778221274,0.16422178177752716
2021-06-21,26.909000396728516,27.025999069213867,26.909000396728516,27.025999069213867,24.07883644104004,1200,0.0,0.0,0.0,False,0.01521359401235034,0.015099027805487658,0.12135710355812357,26.03803825378418,-0.07524383341204299,0.16483538216762472
2021-06-22,27.131000518798828,27.225000381469727,27.131000518798828,27.225000381469727,24.25613784790039,900,0.0,0.0,0.0,False,0.0073633710372382755,0.007336393768870531,0.1296140719768648,26.03803825378418,-0.06843451063848183,0.16493016707851102
2021-06-23,27.229999542236328,27.239999771118164,27.139999389648438,27.179000854492188,24.215150833129883,3000,0.0,0.0,0.0,False,-0.0016897584861826909,-0.0016911877383410687,0.12770529701263045,26.03803825378418,-0.07000863132956536,0.16494988125296478
2021-06-24,27.434999465942383,27.509000778198242,27.434999465942383,27.509000778198242,24.509166717529297,100,0.0,0.0,0.0,False,0.012141815115070731,0.012068694560406013,0.14139768623324378,26.03803825378418,-0.05871684807255739,0.16477634178639913
2021-06-25,27.639999389648438,27.670000076293945,27.614999771118164,27.614999771118164,24.603607177734375,4300,0.0,0.0,0.0,False,0.0038532709534155885,0.003845866120684437,0.1457958007839022,26.03803825378418,-0.055089829044295824,0.16475934324618619
2021-06-28,27.540000915527344,27.55500030517578,27.540000915527344,27.55500030517578,24.550153732299805,200,0.0,0.0,0.0,False,-0.002172585712673203,-0.002174949200886971,0.14330646119747814,26.03803825378418,-0.057142727381473746,0.16472393552761808
2021-06-29,27.610000610351562,27.610000610351562,27.601999282836914,27.601999282836914,24.592023849487305,1100,0.0,0.0,0.0,False,0.0017054930752802289,0.0017040403734460577,0.14525636244997364,26.03803825378418,-0.05553469083204532,0.16466477949472996
2021-06-30,27.510000228881836,27.56999969482422,27.510000228881836,27.54400062561035,24.54034996032715,2900,0.0,0.0,0.0,False,-0.0021012458948649337,-0.0021034566093997144,0.1428498972198078,26.03803825378418,-0.05751924468577685,0.16454491333543564
2021-07-01,27.739999771118164,27.739999771118164,27.5,27.582000732421875,24.574203491210938,9000,0.0,0.0,0.0,False,0.0013795048130331722,0.0013785541704454994,0.14442646415359706,26.03803825378418,-0.056219087947629864,0.16454551600758852
2021-07-02,27.559999465942383,27.65999984741211,27.559999465942383,27.65999984741211,24.643701553344727,11300,0.0,0.0,0.0,False,0.002828090121360205,0.0028240985983132858,0.14766300533149312,26.03803825378418,-0.053549990473526154,0.16455594853329678
2021-07-06,27.600000381469727,27.600000381469727,27.361000061035156,27.406999588012695,24.41828727722168,18000,0.0,0.0,0.0,False,-0.009146932559425225,-0.009189022606865643,0.13716540922077858,26.03803825378418,-0.06220710488153225,0.1647100726119549
2021-07-07,27.350000381469727,27.479999542236328,27.350000381469727,27.43899917602539,24.446800231933594,400,0.0,0.0,0.0,False,0.0011676885601437093,0.001167007342105734,0.13849326426011688,26.03803825378418,-0.06111205484611837,0.1646625939906471
2021-07-08,26.829999923706055,27.009000778198242,26.829999923706055,27.009000778198242,24.063690185546875,1100,0.0,0.0,0.0,False,-0.015671173435870878,-0.01579526441582766,0.12065173886032587,26.03803825378418,-0.07582553067147324,0.1654733488257268
2021-07-09,27.170000076293945,27.565000534057617,27.170000076293945,27.565000534057617,24.559059143066406,3400,0.0,0.0,0.0,False,0.020585743653608768,0.020376720956804463,0.1437211882814755,26.03803825378418,-0.05680071195466618,0.166652080158798
2021-07-12,27.549999237060547,27.694000244140625,27.549999237060547,27.694000244140625,24.673994064331055,2100,0.0,0.0,0.0,False,0.004679939919322917,0.004669023047451404,0.1490737347270894,26.03803825378418,-0.05238659595466588,0.16669572787169734
2021-07-13,27.670000076293945,27.670000076293945,27.47599983215332,27.47599983215332,24.479764938354492,1500,0.0,0.0,0.0,False,-0.007871815380605218,-0.00790296167891284,0.14002843842861523,26.03803825378418,-0.059846033723497505,0.16674890450931257
2021-07-14,27.5,27.5,27.385000228881836,27.385000228881836,24.39868927001953,1000,0.0,0.0,0.0,False,-0.0033119463581094966,-0.0033174429921759598,0.13625272539382038,26.03803825378418,-0.06295977322816926,0.16651698199678744
2021-07-15,27.1200008392334,27.152999877929688,27.030000686645508,27.030000686645508,24.0824031829834,7800,0.0,0.0,0.0,False,-0.012963240915764174,-0.013047996995728412,0.12152320757334656,26.03803825378418,-0.07510685143557483,0.16694109177999683
2021-07-16,27.158000946044922,27.158000946044922,26.773000717163086,26.773000717163086,23.853425979614258,500,0.0,0.0,0.0,False,-0.009508071168368049,-0.009553561456608168,0.11085968509876287,26.03803825378418,-0.08390080131526134,0.1672536483724378
2021-07-19,26.170000076293945,26.399999618530273,26.170000076293945,26.305999755859375,23.437353134155273,35100,0.0,0.0,0.0,False,-0.017442896706517996,-0.0175968165271552,0.09148307435615011,26.03803825378418,-0.09988022501084315,0.16820732805724747
2021-07-20,26.739999771118164,26.80699920654297,26.739999771118164,26.80699920654297,23.88372039794922,11800,0.0,0.0,0.0,False,0.0190451225972037,0.018866034513591305,0.11227050332003574,26.03803825378418,-0.08273733354400725,0.1691611683363709
2021-07-21,27.110000610351562,27.299999237060547,27.110000610351562,27.299999237060547,24.322954177856445,9400,0.0,0.0,0.0,False,0.018390509208311645,0.01822344890136561,0.13272572425347628,26.03803825378418,-0.0658684060301078,0.17004121171367978
2021-07-22,27.299999237060547,27.299999237060547,27.270000457763672,27.270000457763672,24.29623031616211,1000,0.0,0.0,0.0,False,-0.001098709535812259,-0.0010993135596059683,0.13148118769877915,26.03803825378418,-0.06689474532010597,0.17000464278512642
2021-07-23,27.469999313354492,27.48900032043457,27.469999313354492,27.48900032043457,24.491348266601562,200,0.0,0.0,0.0,False,0.008030791110407609,0.007998715919150304,0.140567876762544,26.03803825378418,-0.05940117193574801,0.17004742785951438
2021-07-26,27.540000915527344,27.61400032043457,27.520000457763672,27.61400032043457,24.60271644592285,8200,0.0,0.0,0.0,False,0.004547245750172069,0.00453693826352036,0.14575431919293536,26.03803825378418,-0.055124037912215984,0.1699433749424693
2021-07-27,27.329999923706055,27.40999984741211,27.329999923706055,27.39699935913086,24.409379959106445,1500,0.0,0.0,0.0,False,-0.00785833902696731,-0.007889378492464634,0.13675059331110506,26.03803825378418,-0.06254919356073363,0.16996061354507427
2021-07-28,27.5,27.649999618530273,27.5,27.582000732421875,24.574203491210938,11600,0.0,0.0,0.0,False,0.006752466977064664,0.006729771183041677,0.14442646415359706,26.03803825378418,-0.056219087947629864,0.17002251481764138
2021-07-29,27.889999389648438,27.899999618530273,27.86199951171875,27.86199951171875,24.823673248291016,1900,0.0,0.0,0.0,False,0.010151692492059938,0.010100510161889117,0.15604432969745985,26.03803825378418,-0.046638114348598325,0.17020611396057833
2021-07-30,27.729999542236328,27.8700008392334,27.625999450683594,27.649999618530273,24.634788513183594,800,0.0,0.0,0.0,False,-0.007609056613747778,-0.007638153177261392,0.14724792294478983,26.03803825378418,-0.0538922989099091,0.17039584075976935
2021-08-02,27.90999984741211,28.0,27.711000442504883,27.711000442504883,24.689138412475586,4200,0.0,0.0,0.0,False,0.0022062255278914034,0.0022037953859891414,0.14977901059921095,26.03803825378418,-0.05180497194762956,0.17040157978975765
2021-08-03,27.68000030517578,27.91200065612793,27.68000030517578,27.91200065612793,24.86821937561035,400,0.0,0.0,0.0,False,0.0072534310490266485,0.007227251436485621,0.1581188533742104,26.03803825378418,-0.04492730469062178,0.17026472559425532
2021-08-04,27.979999542236328,27.979999542236328,27.785999298095703,27.785999298095703,24.755958557128906,3800,0.0,0.0,0.0,False,-0.004514228251965013,-0.00452444814854917,0.15289084052717516,26.03803825378418,-0.049238720834467786,0.1702582507012705
2021-08-05,27.940000534057617,27.940000534057617,27.860000610351562,27.913000106811523,24.869110107421875,2000,0.0,0.0,0.0,False,0.004570679419738433,0.004560265584703306,0.15816033496517767,26.03803825378418,-0.04489309582270162,0.1702450933380474
2021-08-06,27.860000610351562,27.875,27.799999237060547,27.80900001525879,24.776451110839844,13900,0.0,0.0,0.0,False,-0.0037258669965186675,-0.003732825328212623,0.15384518359645383,26.03803825378418,-0.04845169711512298,0.17029611464120922
2021-08-09,27.790000915527344,27.809999465942383,27.7450008392334,27.7450008392334,24.71942901611328,2200,0.0,0.0,0.0,False,-0.0023014633722751032,-0.002304115809541683,0.15118965116913063,26.03803825378418,-0.050641650681163,0.17024919301483696
2021-08-10,27.75,27.860000610351562,27.719999313354492,27.860000610351562,24.821889877319336,1100,0.0,0.0,0.0,False,0.00414495258524239,0.004136385933360679,0.15596127768984847,26.03803825378418,-0.04670660533683246,0.17024362332083698
2021-08-11,27.979999542236328,28.023000717163086,27.920000076293945,28.023000717163086,24.96711540222168,7100,0.0,0.0,0.0,False,0.005850703778806254,0.005833654877844207,0.16272446470538227,26.03803825378418,-0.04112916807036571,0.17022293179404227
2021-08-12,27.969999313354492,28.049999237060547,27.969999313354492,28.017000198364258,24.961769104003906,4800,0.0,0.0,0.0,False,-0.0002141335965987201,-0.00021415652647074532,0.16247548633390152,26.03803825378418,-0.041334494530280375,0.1697735081283918
2021-08-13,28.014999389648438,28.014999389648438,28.014999389648438,28.014999389648438,24.95998764038086,200,0.0,0.0,0.0,False,-7.13676829404708e-05,-7.13702297347282e-05,0.16239252315196673,26.03803825378418,-0.041402912266120695,0.16976010500401872
2021-08-16,27.885000228881836,27.885000228881836,27.885000228881836,27.885000228881836,24.844161987304688,100,0.0,0.0,0.0,False,-0.004640453142243817,-0.004651253470156312,0.15699849511538555,26.03803825378418,-0.045851237134041156,0.16979434388828976
2021-08-17,27.6200008392334,27.6200008392334,27.25,27.315000534057617,24.336320877075195,2100,0.0,0.0,0.0,False,-0.020441064202084913,-0.020652874139732217,0.13334821459501622,26.03803825378418,-0.06535505325412405,0.1708518319045569
2021-08-18,27.510000228881836,27.510000228881836,27.28499984741211,27.28499984741211,24.30959129333496,600,0.0,0.0,0.0,False,-0.0010983411944330834,-0.001098944813149457,0.1321034115632893,26.03803825378418,-0.0663816123013038,0.17084408541373983
2021-08-19,26.959999084472656,26.959999084472656,26.84000015258789,26.940000534057617,24.002216339111328,1200,0.0,0.0,0.0,False,-0.012644184367999078,-0.012724802353864244,0.1177888873038424,26.03803825378418,-0.07818645532472013,0.17098561491527725
2021-08-20,26.920000076293945,27.040000915527344,26.920000076293945,27.038999557495117,24.090417861938477,2600,0.0,0.0,0.0,False,0.0036747240996835018,0.0036679887962906246,0.1218964530663762,26.03803825378418,-0.07479904487668732,0.17096989654168177
2021-08-23,27.361000061035156,27.44700050354004,27.361000061035156,27.44700050354004,24.453929901123047,1200,0.0,0.0,0.0,False,0.01508948666925769,0.014976772813680659,0.13882529463920878,26.03803825378418,-0.06083823739796945,0.17154263647327075
2021-08-24,27.65999984741211,27.732999801635742,27.658000946044922,27.732999801635742,24.708738327026367,600,0.0,0.0,0.0,False,0.010419937692371484,0.010366024334096861,0.15069178325184596,26.03803825378418,-0.051052230348598626,0.1718001238037058
2021-08-25,27.920000076293945,27.969999313354492,27.889999389648438,27.91200065612793,24.86821937561035,7200,0.0,0.0,0.0,False,0.0064544391734298046,0.006433698479434877,0.1581188533742104,26.03803825378418,-0.04492730469062178,0.17189682468731318
2021-08-26,27.889999389648438,27.889999389648438,27.733999252319336,27.733999252319336,24.70962905883789,1300,0.0,0.0,0.0,False,-0.006377228476921015,-0.0063976498659845124,0.15073326484281324,26.03803825378418,-0.051018021480678466,0.17197478386738635
2021-08-27,28.09000015258789,28.195999145507812,28.09000015258789,28.163000106811523,25.091848373413086,3300,0.0,0.0,0.0,False,0.015468435955273252,0.01535001928568983,0.16853330865163674,26.03803825378418,-0.036338754523243755,0.17251891811422224
2021-08-30,28.170000076293945,28.280000686645508,28.170000076293945,28.229999542236328,25.15154266357422,2900,0.0,0.0,0.0,False,0.002379031200602233,0.00237620578615432,0.171313285851862,26.03803825378418,-0.03404617435344326,0.17251657475303514
2021-08-31,28.09000015258789,28.118999481201172,28.049999237060547,28.118999481201172,25.052644729614258,2800,0.0,0.0,0.0,False,-0.0039320822298184455,-0.00393983319009668,0.16670758569501354,26.03803825378418,-0.037844384226093264,0.17255214314835868
2021-09-01,28.110000610351562,28.229999542236328,28.110000610351562,28.179000854492188,25.10610580444336,4200,0.0,0.0,0.0,False,0.002133949345711539,0.0021316757097812346,0.16919728058414418,26.03803825378418,-0.03579119287933985,0.17251386658245946
2021-09-02,28.200000762939453,28.510000228881836,28.15999984741211,28.434999465942383,25.334184646606445,42700,0.0,0.0,0.0,False,0.009084596549526314,0.009043579828710522,0.17981896616505444,26.03803825378418,-0.027031744877148767,0.172188354136585
2021-09-03,28.479999542236328,28.514999389648438,28.479999542236328,28.514999389648438,25.40546226501465,400,0.0,0.0,0.0,False,0.002813495654289788,0.0028095451834118587,0.18313838169920849,26.03803825378418,-0.024294302919598665,0.1683496409200893
2021-09-07,28.548999786376953,28.559999465942383,28.509000778198242,28.509000778198242,25.400117874145508,1200,0.0,0.0,0.0,False,-0.00021036385063144536,-0.0002103859802098349,0.18288949215340433,26.03803825378418,-0.024499556127119515,0.16823223720555103
2021-09-08,28.149999618530273,28.299999237060547,28.149999618530273,28.229999542236328,25.15154266357422,2000,0.0,0.0,0.0,False,-0.009786380197247424,-0.009834581551596862,0.17131328585186223,26.03803825378418,-0.03404617435344326,0.16805599889987446
2021-09-09,28.389999389648438,28.40999984741211,28.308000564575195,28.308000564575195,25.221036911010742,600,0.0,0.0,0.0,False,0.0027630212733300574,0.002759211146745225,0.17454964937840511,26.03803825378418,-0.031377223384127295,0.16731179110531372
2021-09-10,28.479999542236328,28.479999542236328,28.270999908447266,28.270999908447266,25.18807029724121,1900,0.0,0.0,0.0,False,-0.0013071077880679738,-0.0013079627985946127,0.17301438638423017,26.03803825378418,-0.032643317759141866,0.16703207987575253
2021-09-13,28.33799934387207,28.378000259399414,28.33799934387207,28.378000259399414,25.283403396606445,1600,0.0,0.0,0.0,False,0.003784851250620669,0.003777706722768348,0.17745407135153246,26.03803825378418,-0.02898201661056632,0.1670540560963233
2021-09-14,28.46500015258789,28.46500015258789,28.229000091552734,28.229000091552734,25.150650024414062,700,0.0,0.0,0.0,False,-0.005250613222830602,-0.005264446134530665,0.17127171543521835,26.03803825378418,-0.03408045647375724,0.16658149720573934
2021-09-15,28.450000762939453,28.594999313354492,28.450000762939453,28.594999313354492,25.476736068725586,300,0.0,0.0,0.0,False,0.012965312784957383,0.012881982612116748,0.18645761958200957,26.03803825378418,-0.02155700746683631,0.16694686141760598
2021-09-16,28.56999969482422,28.600000381469727,28.56999969482422,28.600000381469727,25.4811954498291,500,0.0,0.0,0.0,False,0.00017503737886537252,0.00017502206161074116,0.186665294013876,26.03803825378418,-0.021385743370054056,0.16687324616691482
2021-09-17,28.333999633789062,28.333999633789062,28.302000045776367,28.302000045776367,25.21569061279297,800,0.0,0.0,0.0,False,-0.010419638182160518,-0.010474302666408114,0.17430067100692437,26.03803825378418,-0.03158254984404196,0.16710565131142519
2021-09-20,27.520000457763672,27.520000457763672,27.420000076293945,27.420000076293945,24.449739456176758,2700,0.023,0.0,0.0,False,-0.03037597376879342,-0.030846884445209825,0.1386301446277416,26.03803825378418,-0.06099917290722123,0.1699782847704968
2021-09-21,27.59000015258789,27.649999618530273,27.565000534057617,27.57200050354004,24.585275650024414,3700,0.0,0.0,0.0,False,0.005543461683531925,0.00552815324823864,0.14494209720619988,26.03803825378418,-0.05579385780142754,0.16897117611334964
2021-09-22,27.950000762939453,28.09000015258789,27.920000076293945,27.920000076293945,24.895580291748047,1900,0.0,0.0,0.0,False,0.012621564473828562,0.012542576469346018,0.15939305770488832,26.03803825378418,-0.043876499101083266,0.16928291448656754
2021-09-23,28.371000289916992,28.371000289916992,28.371000289916992,28.371000289916992,25.297725677490234,100,0.0,0.0,0.0,False,0.016153284278956237,0.016024208129806348,0.17812106335704359,26.03803825378418,-0.02843196438527218,0.16942706275781683
2021-09-24,28.131000518798828,28.184999465942383,28.110000610351562,28.159000396728516,25.10869026184082,1900,0.0,0.0,0.0,False,-0.007472427286916772,-0.00750048573556178,0.16931763937592303,26.03803825378418,-0.03569193588569575,0.16951232017799991
2021-09-27,27.989999771118164,28.100000381469727,27.950000762939453,28.04400062561035,25.006145477294922,8500,0.0,0.0,0.0,False,-0.004084035585947832,-0.004092398035408086,0.16454210452543516,26.03803825378418,-0.039630204335355024,0.1689837609906592
2021-09-28,27.75,27.75,27.26099967956543,27.26099967956543,24.30796241760254,2300,0.0,0.0,0.0,False,-0.027920459005819964,-0.028317645571238736,0.13202755443548142,26.03803825378418,-0.06644416984563739,0.17090842970158526
2021-09-29,27.260000228881836,27.260000228881836,27.121999740600586,27.121999740600586,24.18402099609375,200,0.0,0.0,0.0,False,-0.005098799289694367,-0.005111842522232524,0.12625557314501124,26.03803825378418,-0.07120418364931858,0.17096311533918496
2021-09-30,27.0,27.0,26.673999786376953,26.673999786376953,23.784549713134766,900,0.0,0.0,0.0,False,-0.016517984458560786,-0.01665592750075722,0.10765210109143442,26.03803825378418,-0.08654601850897536,0.17180501322878422
2021-10-01,26.43000030517578,26.895000457763672,26.43000030517578,26.841999053955078,23.934350967407227,2600,0.0,0.0,0.0,False,0.00629825899919112,0.006278507854482357,0.11462838090510652,26.03803825378418,-0.0807928487497025,0.17169448182848246
2021-10-04,26.6200008392334,26.6200008392334,26.34000015258789,26.384000778198242,23.525964736938477,11200,0.0,0.0,0.0,False,-0.017062766022979847,-0.017210012372017764,0.09560973763914982,26.03803825378418,-0.09647706529813616,0.17257311310094298
2021-10-05,26.34000015258789,26.719999313354492,26.34000015258789,26.652000427246094,23.76493263244629,1400,0.0,0.0,0.0,False,0.010157623637538027,0.010106381684067184,0.10673852900771008,26.03803825378418,-0.08729941937955077,0.17237642782594734
2021-10-06,26.049999237060547,26.3700008392334,26.049999237060547,26.3700008392334,23.51348304748535,700,0.0,0.0,0.0,False,-0.01058069841181175,-0.010637072001830462,0.09502846241154739,26.03803825378418,-0.09695642896338119,0.17263051841422408
2021-10-07,26.719999313354492,26.770000457763672,26.69099998474121,26.69099998474121,23.799707412719727,500,0.0,0.0,0.0,False,0.012172776132585161,0.012099283696749452,0.1083579987432921,26.03803825378418,-0.08596388173518221,0.17264563931546592
2021-10-08,26.604000091552734,26.604000091552734,26.510000228881836,26.510000228881836,23.638317108154297,600,0.0,0.0,0.0,False,-0.006781188598947829,-0.006804285333114812,0.10084201411866145,26.03803825378418,-0.09216213303938614,0.17277156773269375
2021-10-11,26.510000228881836,26.530000686645508,26.43000030517578,26.469999313354492,23.60264778137207,3300,0.0,0.0,0.0,False,-0.0015089621913025875,-0.0015101018213333408,0.09918088514075896,26.03803825378418,-0.09353202605646249,0.17266687910351974
2021-10-12,26.549999237060547,26.6200008392334,26.549999237060547,26.575000762939453,23.69627571105957,600,0.0,0.0,0.0,False,0.003966840100092295,0.003958992935355334,0.10354115995319035,26.03803825378418,-0.0899362125479739,0.17267292655032357
2021-10-13,26.701000213623047,26.7810001373291,26.701000213623047,26.7810001373291,23.879959106445312,500,0.0,0.0,0.0,False,0.0077515723409655735,0.007721683262956474,0.1120953390858006,26.03803825378418,-0.08288178726464646,0.17281643384435189
2021-10-14,27.15999984741211,27.15999984741211,27.135000228881836,27.135000228881836,24.195613861083984,2400,0.0,0.0,0.0,False,0.013218395945806982,0.013131795263432854,0.1267954556073232,26.03803825378418,-0.07075895559959977,0.17329031792356686
2021-10-15,27.450000762939453,27.479999542236328,27.399999618530273,27.399999618530273,24.43190574645996,3900,0.0,0.0,0.0,False,0.0097658975189725,0.009718519352277423,0.1377996245516282,26.03803825378418,-0.0616840827895625,0.17340082383478994
2021-10-18,27.25,27.4689998626709,27.25,27.4689998626709,24.493432998657227,1100,0.0,0.0,0.0,False,0.0025183157153503277,0.0025151500719417497,0.14066496322705624,26.03803825378418,-0.05932110706928817,0.17340309010516491
2021-10-19,27.670000076293945,27.75,27.649999618530273,27.649999618530273,24.654823303222656,800,0.0,0.0,0.0,False,0.0065891255249632685,0.006567512127680109,0.1481809478516869,26.03803825378418,-0.05312285576508424,0.1733051348697807
2021-10-20,27.565000534057617,27.739999771118164,27.565000534057617,27.69099998474121,24.691383361816406,4900,0.0,0.0,0.0,False,0.0014828765205132655,0.0014817781448286556,0.1498835584205569,26.03803825378418,-0.05171875388008773,0.17330736057462803
2021-10-21,27.649999618530273,27.670000076293945,27.540000915527344,27.58799934387207,24.59954071044922,3600,0.0,0.0,0.0,False,-0.0037196235634661123,-0.003726558565599107,0.14560642444141347,26.03803825378418,-0.055246003147948364,0.17326990773924378
2021-10-22,27.71500015258789,27.71500015258789,27.71500015258789,27.71500015258789,24.712785720825195,100,0.0,0.0,0.0,False,0.0046035416558762865,0.004592977766450484,0.15088027133756898,26.03803825378418,-0.05089678876888437,0.1732781028048745
2021-10-25,27.950000762939453,27.97100067138672,27.809999465942383,27.97100067138672,24.94105339050293,800,0.0,0.0,0.0,False,0.009236824705090907,0.009194426125291593,0.1615107506604616,26.03803825378418,-0.0421300887797037,0.17349205895465028
2021-10-26,27.8700008392334,27.93000030517578,27.851999282836914,27.851999282836914,24.834943771362305,2200,0.0,0.0,0.0,False,-0.004254416101808656,-0.004263491880565499,0.15656920062042778,26.03803825378418,-0.046205265953437435,0.1728756919354914
2021-10-27,27.760000228881836,27.760000228881836,27.464000701904297,27.464000701904297,24.48897361755371,1800,0.0,0.0,0.0,False,-0.013930780636900009,-0.014028724649746943,0.14045728879518982,26.03803825378418,-0.059492371166070424,0.17345945830528647
2021-10-28,27.65999984741211,27.724000930786133,27.65999984741211,27.724000930786133,24.72081184387207,1600,0.0,0.0,0.0,False,0.009467045452332679,0.009422513812290381,0.15125404978465795,26.03803825378418,-0.05058854269563384,0.1730025801226052
2021-10-29,27.684999465942383,27.684999465942383,27.579999923706055,27.683000564575195,24.68425178527832,3400,0.0,0.0,0.0,False,-0.0014789182015805258,-0.0014800128805308793,0.14955143921578817,26.03803825378418,-0.051992644580630465,0.17298814825814296
2021-11-01,28.010000228881836,28.048999786376953,28.010000228881836,28.048999786376953,25.010604858398438,800,0.0,0.0,0.0,False,0.013221104530895866,0.013134468508884542,0.1647497789573018,26.03803825378418,-0.03945894023857277,0.17312122597222684
2021-11-02,27.8700008392334,27.915000915527344,27.8700008392334,27.915000915527344,24.8911190032959,200,0.0,0.0,0.0,False,-0.004777407654833921,-0.004788855943431833,0.15918529444734508,26.03803825378418,-0.04404783645025934,0.17319380943666046
2021-11-03,27.979999542236328,28.344999313354492,27.979999542236328,28.344999313354492,25.2745418548584,1000,0.0,0.0,0.0,False,0.015404002186953925,0.015286565011427397,0.1770413872580967,26.03803825378418,-0.02932234723231575,0.1733926277959213
2021-11-04,28.31999969482422,28.31999969482422,28.209999084472656,28.25,25.189830780029297,6800,0.0,0.0,0.0,False,-0.003351636414047121,-0.0033572657291709193,0.173096372483722,26.03803825378418,-0.03257570579963376,0.1729950172415181
2021-11-05,28.440000534057617,28.440000534057617,28.25,28.360000610351562,25.28791618347168,3100,0.0,0.0,0.0,False,0.0038938492401523472,0.0038862878315006595,0.17766423290234323,26.03803825378418,-0.028808701446756735,0.17282143247779466
2021-11-08,28.600000381469727,28.600000381469727,28.530000686645508,28.55500030517578,25.4617919921875,9900,0.0,0.0,0.0,False,0.00687584565902144,0.006852314833562419,0.18576167040592972,26.03803825378418,-0.022130939972520136,0.17292742866298064
2021-11-09,28.420000076293945,28.59000015258789,28.420000076293945,28.59000015258789,25.493000030517578,8300,0.0,0.0,0.0,False,0.0012256811437174608,0.0012249306097986774,0.1872150361262892,26.03803825378418,-0.020932384304619744,0.17156268233880903
2021-11-10,28.399999618530273,28.399999618530273,27.96500015258789,27.96500015258789,24.93570327758789,2500,0.0,0.0,0.0,False,-0.021860775595753723,-0.022103262837447336,0.16126159463762768,26.03803825378418,-0.042335561744406114,0.17201478275960155
2021-11-11,28.39900016784668,28.39900016784668,28.360000610351562,28.360000610351562,25.28791618347168,100,0.0,0.0,0.0,False,0.014124843480967986,0.014026017394086395,0.17766423290234346,26.03803825378418,-0.028808701446756735,0.17245611823456072
2021-11-12,28.299999237060547,28.549999237060547,28.299999237060547,28.548999786376953,25.456439971923828,1500,0.0,0.0,0.0,False,0.00666420227073905,0.006642094640247253,0.18551242555741942,26.03803825378418,-0.022336486189616367,0.1725506613595144
2021-11-15,28.469999313354492,28.469999313354492,28.43199920654297,28.43199920654297,25.352115631103516,4600,0.0,0.0,0.0,False,-0.004098151231490821,-0.00410657166660046,0.18065401635067357,26.03803825378418,-0.026343099122722036,0.17238338965206673
2021-11-16,28.389999389648438,28.530000686645508,28.389999389648438,28.416000366210938,25.337848663330078,1900,0.0,0.0,0.0,False,-0.0005627525521354482,-0.000562910956784117,0.17998960028978317,26.03803825378418,-0.026891027028595027,0.17238851459047022
2021-11-17,28.31999969482422,28.31999969482422,28.209999084472656,28.229999542236328,25.171998977661133,4600,0.0,0.0,0.0,False,-0.006545531464514975,-0.00656704739578709,0.17226594123328587,26.03803825378418,-0.03326054242958121,0.1725437957337711
2021-11-18,28.280000686645508,28.420000076293945,28.280000686645508,28.420000076293945,25.341415405273438,300,0.0,0.0,0.0,False,0.006730352554147778,0.006707804844214983,0.18015570430500571,26.03803825378418,-0.02675404505212675,0.17264116242497224
2021-11-19,28.200000762939453,28.200000762939453,28.200000762939453,28.200000762939453,25.145248413085938,200,0.0,0.0,0.0,False,-0.007740964308831755,-0.007771081095704248,0.17102016111911644,26.03803825378418,-0.03428790725309305,0.17273581219438405
2021-11-22,28.195999145507812,28.195999145507812,28.195999145507812,28.195999145507812,25.141679763793945,300,0.0,0.0,0.0,False,-0.00014192141725410945,-0.00014193148905139425,0.1708539682782173,26.03803825378418,-0.034424962481955146,0.17269668308640743
2021-11-23,28.059999465942383,28.06999969482422,27.8439998626709,28.06999969482422,25.029329299926758,1400,0.0,0.0,0.0,False,-0.00446869361644564,-0.004478708073260572,0.1656217806243825,26.03803825378418,-0.03873982148831134,0.17238004224109346
2021-11-24,27.799999237060547,27.799999237060547,27.649999618530273,27.799999237060547,24.788576126098633,5600,0.0,0.0,0.0,False,-0.009618842396581062,-0.009665402269719351,0.15440984842253447,26.03803825378418,-0.047986031647524685,0.1726349108423677
2021-11-26,27.020000457763672,27.041000366210938,26.864999771118164,27.02199935913086,24.094852447509766,800,0.0,0.0,0.0,False,-0.027985620273625944,-0.028384680673952528,0.12210297276444737,26.03803825378418,-0.07462873306102491,0.1749860365262621
2021-11-29,27.190000534057617,27.350000381469727,27.190000534057617,27.2450008392334,24.293699264526367,6300,0.0,0.0,0.0,False,0.008252667969218086,0.0082188009064143,0.13136331602594487,26.03803825378418,-0.06699195124672275,0.1747555966491137
2021-11-30,27.010000228881836,27.010000228881836,26.6200008392334,26.659000396728516,23.771175384521484,3000,0.0,0.0,0.0,False,-0.021508617288593546,-0.021743298815948296,0.10702925544718878,26.03803825378418,-0.08705966429453438,0.17605045117444718
2021-12-01,27.04199981689453,27.100000381469727,26.246000289916992,26.246000289916992,23.402912139892578,2000,0.0,0.0,0.0,False,-0.015492008227270926,-0.015613263340445637,0.08987914911397121,26.03803825378418,-0.10120294348629089,0.17653756998535655
2021-12-02,26.489999771118164,26.760000228881836,26.489999771118164,26.670000076293945,23.780982971191406,1600,0.0,0.0,0.0,False,0.01615486265294175,0.01602576141195787,0.10748599707621254,26.03803825378418,-0.08668300048544364,0.1772206765692281
2021-12-03,26.389999389648438,26.503999710083008,26.389999389648438,26.503999710083008,23.632966995239258,500,0.0,0.0,0.0,False,-0.006224131951629408,-0.006243582611890533,0.10059285809582841,26.03803825378418,-0.09236760600408855,0.17726641354841863
2021-12-06,26.510000228881836,26.690000534057617,26.489999771118164,26.56800079345703,23.690032958984375,16300,0.0,0.0,0.0,False,0.00241467623411884,0.002411765588031366,0.10325043351371344,26.03803825378418,-0.0901759676329903,0.17724743193159712
2021-12-07,27.18000030517578,27.190000534057617,27.128999710083008,27.128999710083008,24.190261840820312,1600,0.0,0.0,0.0,False,0.021115584039161472,0.020895739473626898,0.12654621075881356,26.03803825378418,-0.070964501816696,0.17841094266920968
2021-12-08,27.25,27.25,27.155000686645508,27.225000381469727,24.27586555480957,4000,0.0,0.0,0.0,False,0.0035387675649216632,0.0035325208597364456,0.13053279594983236,26.03803825378418,-0.06767686112906401,0.1782237584585742
2021-12-09,27.06999969482422,27.079999923706055,27.00200080871582,27.00200080871582,24.0770206451416,600,0.0,0.0,0.0,False,-0.008191053341394583,-0.008224784340036182,0.12127254151401123,26.03803825378418,-0.07531356969097236,0.1783008905959317
2021-12-10,27.05500030517578,27.05500030517578,26.860000610351562,26.969999313354492,24.048486709594727,10600,0.0,0.0,0.0,False,-0.0011851107314073683,-0.0011858135304482125,0.11994370939223065,26.03803825378418,-0.07640942550271834,0.17787473116163569
2021-12-13,26.93000030517578,26.93000030517578,26.614999771118164,26.625999450683594,23.741750717163086,7600,0.0,0.0,0.0,False,-0.012754897891735562,-0.012836939974036324,0.10565894173444113,26.03803825378418,-0.08818972897420063,0.17830221051928022
2021-12-14,26.61400032043457,26.61400032043457,26.40999984741211,26.475000381469727,23.607107162475586,2200,0.0,0.0,0.0,False,-0.005671172117486911,-0.005687314272971569,0.09938855957262671,26.03803825378418,-0.09336076195968024,0.17819826027327262
2021-12-15,26.641000747680664,26.641000747680664,26.618000030517578,26.618000030517578,23.734617233276367,1200,0.0,0.0,0.0,False,0.0054013424822954015,0.005386807547273875,0.10532673370399581,26.03803825378418,-0.08846369292713707,0.17813971380988747
2021-12-16,26.486000061035156,26.486000061035156,26.486000061035156,26.486000061035156,23.616914749145508,100,0.0,0.0,0.0,False,-0.004959106059053586,-0.00497144322996595,0.09984530120165047,26.03803825378418,-0.0929840981505895,0.17814717932149204
2021-12-17,26.333999633789062,26.489999771118164,26.333999633789062,26.388999938964844,23.530424118041992,6300,0.0,0.0,0.0,False,-0.00366223243053565,-0.003668954821380507,0.09581741207101757,26.03803825378418,-0.0963058012013539,0.17792682872792506
2021-12-20,25.959999084472656,25.959999084472656,25.959999084472656,25.959999084472656,23.14789390563965,100,0.0,0.0,0.0,False,-0.016256834576519053,-0.016390426747612437,0.07800288967690983,26.03803825378418,-0.1109970082989834,0.17860745104721557
2021-12-21,26.18000030517578,26.399999618530273,26.18000030517578,26.389999389648438,23.531314849853516,6200,0.0,0.0,0.0,False,0.01656396671666327,0.016428280504450398,0.09585889366198508,26.03803825378418,-0.09627159233343374,0.17936075047052633
2021-12-22,26.420000076293945,26.6299991607666,26.420000076293945,26.6299991607666,23.745315551757812,800,0.0,0.0,0.0,False,0.009094294274237358,0.009053190200472126,0.1058249569239873,26.03803825378418,-0.08805282025012617,0.17946965487023792
2021-12-23,26.773000717163086,26.79400062561035,26.773000717163086,26.79400062561035,23.89155387878418,700,0.0,0.0,0.0,False,0.006158617968567759,0.00613973118558014,0.11263531037379004,26.03803825378418,-0.08243648596253395,0.17946125965748158
2021-12-27,26.979000091552734,27.040000915527344,26.979000091552734,27.040000915527344,24.110904693603516,1000,0.0,0.0,0.0,False,0.00918110290909624,0.009139212786917525,0.12285052965862597,26.03803825378418,-0.07401224091452385,0.17965979271512267
2021-12-28,27.1299991607666,27.15999984741211,27.05500030517578,27.05500030517578,24.124279022216797,800,0.0,0.0,0.0,False,0.0005547004056147831,0.0005545466162135225,0.12347337530287228,26.03803825378418,-0.07349859512896484,0.17960764857838968
2021-12-29,27.049999237060547,27.1200008392334,27.045000076293945,27.079999923706055,24.146568298339844,15700,0.0,0.0,0.0,False,0.0009239354304648728,0.0009235088648508747,0.12451139215949847,26.03803825378418,-0.07264256765462906,0.17960802630228273
2021-12-30,26.920000076293945,26.920000076293945,26.816999435424805,26.816999435424805,24.085498809814453,9900,0.195,0.0,0.0,False,-0.002529116674918508,-0.0025323202931857368,0.12166737164645203,26.03803825378418,-0.07498796280038333,0.17945604220463734
2021-12-31,26.770000457763672,26.801000595092773,26.760000228881836,26.801000595092773,24.071128845214844,2900,0.0,0.0,0.0,False,-0.000596623084831216,-0.0005968011352067244,0.12099815899902588,26.03803825378418,-0.07553984633552335,0.1793473160403539
2022-01-03,26.899999618530273,26.90999984741211,26.709999084472656,26.7549991607666,24.02981185913086,6500,0.0,0.0,0.0,False,-0.0017164540287938346,-0.0017179288238638893,0.11907401719274158,26.03803825378418,-0.07712663969074007,0.1793560806669273
2022-01-04,26.989999771118164,26.9950008392334,26.915000915527344,26.9950008392334,24.2453670501709,4600,0.0,0.0,0.0,False,0.008970323708886285,0.008930329352110479,0.12911247338116416,26.03803825378418,-0.06884816690645834,0.1788912879719283
2022-01-05,26.6299991607666,26.6299991607666,26.594999313354492,26.594999313354492,23.886110305786133,300,0.0,0.0,0.0,False,-0.01481754199230545,-0.014928418408185587,0.11238180189280289,26.03803825378418,-0.08264554829453408,0.17915049346961326
2022-01-06,26.510000228881836,26.649999618530273,26.475000381469727,26.523000717163086,23.821443557739258,5800,0.0,0.0,0.0,False,-0.002707295043815061,-0.0027109663948262303,0.10937025615370843,26.03803825378418,-0.08512909745505803,0.17855010018327164
2022-01-07,26.56999969482422,26.56999969482422,26.309999465942383,26.469999313354492,23.773839950561523,8000,0.0,0.0,0.0,False,-0.00199835106811852,-0.0020003504356838303,0.10715334491738471,26.03803825378418,-0.08695733070034928,0.17842595475184614
2022-01-10,25.940000534057617,26.18000030517578,25.799999237060547,26.0310001373291,23.37955665588379,3600,0.0,0.0,0.0,False,-0.01658475431388695,-0.01672382108794961,0.08879147870413173,26.03803825378418,-0.10209991904877957,0.1790383092729413
2022-01-11,26.25,26.406999588012695,26.25,26.406999588012695,23.71725845336914,1600,0.0,0.0,0.0,False,0.014444319986725018,0.014340994585056013,0.10451833122135379,26.03803825378418,-0.08913036296341392,0.17958279500997815
2022-01-12,26.68000030517578,26.760000228881836,26.68000030517578,26.760000228881836,24.0343017578125,1500,0.0,0.0,0.0,False,0.013367620252850987,0.013279061953443477,0.11928311283543347,26.03803825378418,-0.07695420355565652,0.1800741656997938
2022-01-13,26.790000915527344,26.790000915527344,26.48699951171875,26.48699951171875,23.789112091064453,6700,0.0,0.0,0.0,False,-0.010201655501323126,-0.010254049027200013,0.10786457210983769,26.03803825378418,-0.08637079878292608,0.18019088896895696
2022-01-14,26.40999984741211,26.440000534057617,26.1299991607666,26.440000534057617,23.746896743774414,5100,0.0,0.0,0.0,False,-0.0017745659076487952,-0.0017761423149642614,0.10589859340987973,26.03803825378418,-0.08799209401563834,0.1797302882372053
2022-01-18,25.950000762939453,26.0,25.825000762939453,25.844999313354492,23.212501525878906,1100,0.0,0.0,0.0,False,-0.022503791702198184,-0.022760866109370354,0.08101168182002993,26.03803825378418,-0.10851572996266834,0.18093585340452412
2022-01-19,25.891000747680664,25.891000747680664,25.68000030517578,25.68000030517578,23.06431007385254,1500,0.0,0.0,0.0,False,-0.0063841224463099255,-0.006404588106031465,0.07411037087739936,26.03803825378418,-0.1142070747015459,0.18072918655767653
2022-01-20,25.670000076293945,25.670000076293945,25.19700050354004,25.19700050354004,22.630504608154297,1600,0.0,0.0,0.0,False,-0.018808516895115646,-0.018987646716106452,0.05390794781953279,26.03803825378418,-0.13086752590259587,0.1815937591952722
2022-01-21,24.847000122070312,24.979999542236328,24.729999542236328,24.729999542236328,22.21107292175293,7800,0.0,0.0,0.0,False,-0.01853390782325892,-0.01870781280406063,0.03437491506044554,26.03803825378418,-0.14697594706371808,0.18242471818940303
2022-01-24,24.0,24.788000106811523,24.0,24.788000106811523,22.263166427612305,500,0.0,0.0,0.0,False,0.0023453844865080065,0.0023426383652818076,0.036800921939461384,26.03803825378418,-0.14497527768334328,0.18243553903317902
2022-01-25,24.25,24.739999771118164,24.25,24.56999969482422,22.06736946105957,3300,0.0,0.0,0.0,False,-0.008794659429482321,-0.008833560696935722,0.027682610934830487,26.03803825378418,-0.1524949289199059,0.18256780173021805
2022-01-26,24.84000015258789,24.850000381469727,24.409000396728516,24.409000396728516,21.922771453857422,1100,0.0,0.0,0.0,False,-0.006552571091779091,-0.006574133429851683,0.020948647566894962,26.03803825378418,-0.15804826614880152,0.18145371222967183
2022-01-27,24.34000015258789,24.34000015258789,24.225000381469727,24.225000381469727,21.757511138916016,500,0.0,0.0,0.0,False,-0.007538294840560789,-0.0075668513874093185,0.013252435644463878,26.03803825378418,-0.16439514656009324,0.1815912826512295
2022-01-28,24.329999923706055,24.329999923706055,24.329999923706055,24.329999923706055,21.851816177368164,100,0.0,0.0,0.0,False,0.004334367007790441,0.004325000694052339,0.017644243572084495,26.03803825378418,-0.16077332845179382,0.18124139504982148
2022-01-31,24.670000076293945,24.969999313354492,24.670000076293945,24.969999313354492,22.426626205444336,16800,0.0,0.0,0.0,False,0.026304908635992552,0.025964884505207324,0.04441328242319198,26.03803825378418,-0.13869754753183017,0.18245622650764098
2022-02-01,25.34600067138672,25.34600067138672,25.34600067138672,25.34600067138672,22.76432991027832,100,0.0,0.0,0.0,False,0.015058159071291932,0.014945910429820082,0.06014022376609063,26.03803825378418,-0.1257279181940707,0.18268943145613042
2022-02-02,25.450000762939453,25.493000030517578,25.40999984741211,25.493000030517578,22.89635467529297,24200,0.0,0.0,0.0,False,0.00579963326550792,0.005782880135963027,0.06628864827394754,26.03803825378418,-0.12065746074532402,0.18277121292633494
2022-02-03,25.350000381469727,25.400999069213867,25.219999313354492,25.219999313354492,22.65116310119629,3400,0.0,0.0,0.0,False,-0.010708760305904175,-0.01076651174715899,0.05487001872267516,26.03803825378418,-0.1300741292249875,0.18301792248601448
2022-02-04,25.208999633789062,25.208999633789062,25.208999633789062,25.208999633789062,22.64128303527832,100,0.0,0.0,0.0,False,-0.00043618360230901487,-0.0004362787580477311,0.05440990171794091,26.03803825378418,-0.13045357662504398,0.18256420043806149
2022-02-07,25.280000686645508,25.280000686645508,25.138999938964844,25.138999938964844,22.578414916992188,200,0.0,0.0,0.0,False,-0.0027767029893215334,-0.0027805651801616643,0.051482118591870574,26.03803825378418,-0.13286804877818303,0.18183871920756092
2022-02-08,25.159000396728516,25.399999618530273,25.090999603271484,25.399999618530273,22.812828063964844,2900,0.0,0.0,0.0,False,0.010382179078312515,0.010328654406828869,0.06239879424473482,26.03803825378418,-0.12386532957607155,0.18196705833334628
2022-02-09,25.700000762939453,25.76099967956543,25.670000076293945,25.76099967956543,23.13705825805664,11400,0.0,0.0,0.0,False,0.014212626035785103,0.014112573557635292,0.07749827100820417,26.03803825378418,-0.11141315514835037,0.18243736716999073
2022-02-10,25.75,25.75,25.43400001525879,25.43400001525879,22.843366622924805,1100,0.0,0.0,0.0,False,-0.012693559909655705,-0.012774811454432032,0.063820982152611,26.03803825378418,-0.12269248549840672,0.1825049216155769
2022-02-11,25.600000381469727,25.600000381469727,25.200000762939453,25.200000762939453,22.633201599121094,500,0.0,0.0,0.0,False,-0.009200264885334208,-0.009242848711875652,0.05403354732623056,25.84202766418457,-0.12417083159115672,0.1826586691734912
2022-02-14,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,22.485004425048828,200,0.0,0.0,0.0,False,-0.006547777760174234,-0.006569308494075891,0.047131969906570204,25.636219024658203,-0.12292041180403313,0.1826233817839221
2022-02-15,25.149999618530273,25.450000762939453,25.149999618530273,25.44499969482422,22.85324478149414,13000,0.0,0.0,0.0,False,0.016377152945324047,0.01624449380245666,0.06428101033166866,25.565834045410156,-0.10610212282133658,0.1832438122189526
2022-02-16,25.42099952697754,25.513999938964844,25.392000198364258,25.513999938964844,22.915218353271484,1800,0.0,0.0,0.0,False,0.002711806238890224,0.002708135926305287,0.06716713421541853,25.565834045410156,-0.10367804498107258,0.1829940737298271
2022-02-17,25.128999710083008,25.128999710083008,25.051000595092773,25.051000595092773,22.49937629699707,500,0.0,0.0,0.0,False,-0.018146982056361116,-0.018313658058749346,0.04780127137967294,25.493000030517578,-0.11742924449601266,0.18367723913509543
2022-02-18,25.139999389648438,25.139999389648438,24.899999618530273,25.030000686645508,22.48051643371582,5500,0.0,0.0,0.0,False,-0.0008382393819408307,-0.0008385909010233693,0.0469229630895549,25.493000030517578,-0.1181690500606255,0.18226289323526132
2022-02-22,24.829999923706055,24.829999923706055,24.683000564575195,24.683000564575195,22.168861389160156,200,0.0,0.0,0.0,False,-0.013863340082714948,-0.013960333661848708,0.03240911401184077,25.493000030517578,-0.13039417241509854,0.18259978012961664
2022-02-23,24.65999984741211,24.760000228881836,24.5,24.5,22.004501342773438,3600,0.0,0.0,0.0,False,-0.007414004873840141,-0.007441625210864355,0.024754827808759927,25.493000030517578,-0.13684143425913275,0.18271269386989347
2022-02-24,24.3799991607666,24.615999221801758,24.225000381469727,24.615999221801758,22.108684539794922,1800,0.0,0.0,0.0,False,0.0047346311283578135,0.004723458015562426,0.029606663915438203,25.493000030517578,-0.13275469684506747,0.18092589453803032
2022-02-25,24.59000015258789,25.124000549316406,24.59000015258789,25.124000549316406,22.56494140625,9500,0.0,0.0,0.0,False,0.020636997449297922,0.020426939675876967,0.05085465401244127,25.493000030517578,-0.11485735773594363,0.18204067395928755
2022-02-28,25.389999389648438,25.389999389648438,25.19700050354004,25.344999313354492,22.763431549072266,700,0.0,0.0,0.0,False,0.008796395224287545,0.008757932331783498,0.060098386872416754,25.493000030517578,-0.10707129322471876,0.17986315435225325
2022-03-01,25.200000762939453,25.200000762939453,25.190000534057617,25.190000534057617,22.624217987060547,3400,0.0,0.0,0.0,False,-0.006115666775091011,-0.006134444061371105,0.05361517838949359,25.493000030517578,-0.11253214764926933,0.17956186005120633
2022-03-02,25.510000228881836,25.700000762939453,25.510000228881836,25.65999984741211,23.04634666442871,9200,0.0,0.0,0.0,False,0.018658266005463275,0.018486335879774437,0.07327381065527838,25.493000030517578,-0.09597353638881212,0.1784055550306329
2022-03-03,25.490999221801758,25.56100082397461,25.490999221801758,25.56100082397461,22.95743179321289,300,0.0,0.0,0.0,False,-0.0038580896360922434,-0.00386555126184264,0.06913302408970012,25.493000030517578,-0.09946135151882352,0.17555770517021807
2022-03-04,25.253999710083008,25.325000762939453,25.18000030517578,25.325000762939453,22.745468139648438,2300,0.0,0.0,0.0,False,-0.00923289919681336,-0.009275786598088294,0.05926182665029578,25.493000030517578,-0.10777593408308472,0.17568440887467876
2022-03-07,25.0,25.0,24.672000885009766,24.68899917602539,22.17424964904785,900,0.0,0.0,0.0,False,-0.025113507758711462,-0.025434232975479188,0.032660046548206756,25.493000030517578,-0.13018281008499832,0.17687054405078304
2022-03-08,24.639999389648438,24.84000015258789,24.639999389648438,24.65399932861328,22.142812728881836,3200,0.0,0.0,0.0,False,-0.00141772193709222,-0.0014187278556919958,0.0311960217466567,25.493000030517578,-0.13141596899640073,0.17289042730194384
2022-03-09,24.8799991607666,25.10700035095215,24.860000610351562,25.04800033569336,22.49668312072754,4800,0.0,0.0,0.0,False,0.0159812755578308,0.01585491941739938,0.047675849524328795,25.493000030517578,-0.1175348882518008,0.17362324157400444
2022-03-10,24.950000762939453,25.076000213623047,24.81999969482422,25.076000213623047,22.52182960510254,11800,0.0,0.0,0.0,False,0.0011177863083216,0.0011171620503540975,0.04884692724448625,25.493000030517578,-0.11654848083231717,0.17159668851074825
2022-03-11,24.96500015258789,24.96500015258789,24.96500015258789,24.96500015258789,22.422136306762695,100,0.0,0.0,0.0,False,-0.004426518630496035,-0.004436344671579932,0.04420418678050009,25.493000030517578,-0.12045909544105293,0.1716452822407791
2022-03-14,25.049999237060547,25.049999237060547,24.910999298095703,24.910999298095703,22.373638153076172,500,0.0,0.0,0.0,False,-0.002162958650460789,-0.0021653012240587053,0.04194561630185589,25.493000030517578,-0.12236150604900287,0.1714904692383714
2022-03-15,24.899999618530273,25.072999954223633,24.8799991607666,25.072999954223633,22.519136428833008,3900,0.0,0.0,0.0,False,0.00650311204469145,0.006482058039964783,0.048721505389141884,25.493000030517578,-0.11665412458810531,0.17162043693195336
2022-03-16,25.350000381469727,25.47599983215332,25.350000381469727,25.47599983215332,22.881086349487305,200,0.0,0.0,0.0,False,0.01607299293195208,0.01594519001263474,0.06557759873284774,25.493000030517578,-0.10245611257614096,0.17238597656684806
2022-03-17,25.766000747680664,25.766000747680664,25.766000747680664,25.766000747680664,23.141550064086914,100,0.0,0.0,0.0,False,0.011383363124515489,0.011319060175591629,0.0777074554765731,25.493000030517578,-0.09223904458540588,0.17172308813262166
2022-03-18,25.75,25.88800048828125,25.690000534057617,25.88800048828125,23.25112533569336,5000,0.0,0.0,0.0,False,0.004735001385084203,0.004723826527452727,0.08281040177097032,25.493000030517578,-0.08794079520419251,0.1714601258933196
2022-03-21,25.975000381469727,25.98200035095215,25.975000381469727,25.98200035095215,23.335548400878906,300,0.0,0.0,0.0,False,0.0036309238355851647,0.0036243479445345985,0.0867420038681801,25.493000030517578,-0.08462917769803457,0.1714408730425238
2022-03-22,26.059999465942383,26.100000381469727,26.0,26.066999435424805,23.411888122558594,3200,0.0,0.0,0.0,False,0.003271391799680723,0.0032660524391184323,0.09029716274800315,25.493000030517578,-0.08163464109628893,0.17054663133736375
2022-03-23,26.0,26.040000915527344,25.8799991607666,25.923999786376953,23.283456802368164,13200,0.0,0.0,0.0,False,-0.005485730989235327,-0.005500832866692054,0.08431608581484107,25.493000030517578,-0.08667254640506716,0.16936985528901127
2022-03-24,26.0,26.069000244140625,26.0,26.05299949645996,23.399316787719727,5100,0.0,0.0,0.0,False,0.004976064608231967,0.004963724917209306,0.0897117127136009,25.493000030517578,-0.08212776998750682,0.169389737197065
2022-03-25,26.049999237060547,26.18000030517578,26.049999237060547,26.110000610351562,23.450510025024414,6300,0.0,0.0,0.0,False,0.0021878090616540558,0.0021854192923468183,0.09209579387326627,25.493000030517578,-0.08011964080524481,0.16839445070775397
2022-03-28,26.014999389648438,26.014999389648438,25.920000076293945,26.010000228881836,23.36069679260254,2900,0.0,0.0,0.0,False,-0.0038299052910164555,-0.0038372581581461265,0.08791317041401414,25.493000030517578,-0.0836426954600269,0.16791013157979193
2022-03-29,26.09000015258789,26.229999542236328,26.030000686645508,26.190000534057617,23.522363662719727,8600,0.0,0.0,0.0,False,0.006920464383082248,0.006896627879371084,0.0954420347617504,25.493000030517578,-0.07730107737178082,0.1679114368866203
2022-03-30,26.219999313354492,26.264999389648438,26.086999893188477,26.086999893188477,23.429853439331055,1400,0.0,0.0,0.0,False,-0.003932862560716677,-0.0039406166017395714,0.09113381179580071,25.493000030517578,-0.08092992541939903,0.16698349450730493
2022-03-31,26.065000534057617,26.06999969482422,25.80900001525879,25.80900001525879,23.180171966552734,1200,0.0,0.0,0.0,False,-0.010656552906950223,-0.010713740612280281,0.07950608660183645,25.493000030517578,-0.09072404429436176,0.16675060559662785
2022-04-01,25.8700008392334,25.8700008392334,25.868999481201172,25.868999481201172,23.23405647277832,200,0.0,0.0,0.0,False,0.002324594757249221,0.002321897066739118,0.0820155007911696,25.493000030517578,-0.08861034617483565,0.16660035181494556
2022-04-04,25.93000030517578,25.93000030517578,25.87299919128418,25.87299919128418,23.237648010253906,1100,0.0,0.0,0.0,False,0.00015458073280472107,0.00015456878643434712,0.08218275954018806,25.493000030517578,-0.08846946289427682,0.1665833806779701
2022-04-05,25.950000762939453,25.950000762939453,25.450000762939453,25.469999313354492,22.87569808959961,28700,0.0,0.0,0.0,False,-0.015576013566200086,-0.01569859421008457,0.0653266661964822,25.493000030517578,-0.10266747490624117,0.16720694804057584
2022-04-06,25.170000076293945,25.31999969482422,25.110000610351562,25.259000778198242,22.68619155883789,1200,0.0,0.0,0.0,False,-0.008284185689960588,-0.008318690249825747,0.0565013022732439,25.493000030517578,-0.11010114416975902,0.16684851711136284
2022-04-07,25.155000686645508,25.332000732421875,25.155000686645508,25.332000732421875,22.75175666809082,1500,0.0,0.0,0.0,False,0.00289008884910813,0.002885920571527384,0.05955468490601201,25.493000030517578,-0.10752925740968988,0.16687328011911118
2022-04-08,25.540000915527344,25.540000915527344,25.43899917602539,25.43899917602539,22.847856521606445,800,0.0,0.0,0.0,False,0.004223843236263347,0.004214947850101935,0.06403007779530334,25.493000030517578,-0.10375960090003689,0.16682195924233809
2022-04-11,25.270000457763672,25.34000015258789,25.25200080871582,25.25200080871582,22.679903030395508,3200,0.0,0.0,0.0,False,-0.00735095176442957,-0.007378103151204355,0.05620844401752789,25.493000030517578,-0.11034782084315387,0.16637613430999773
2022-04-12,25.479999542236328,25.527000427246094,25.340999603271484,25.340999603271484,22.759836196899414,1900,0.0,0.0,0.0,False,0.0035244051262821596,0.003518208964789471,0.059930950472045774,25.493000030517578,-0.10721232614232545,0.1663999923900304
2022-04-13,25.702999114990234,25.702999114990234,25.702999114990234,25.702999114990234,23.084964752197266,100,0.0,0.0,0.0,False,0.014285188719510344,0.014184116827959144,0.07507226412918899,25.493000030517578,-0.09445868573481597,0.16684267053022797
2022-04-14,25.69300079345703,25.719999313354492,25.69300079345703,25.69300079345703,23.075984954833984,1100,0.0,0.0,0.0,False,-0.0003889890004024066,-0.0003890646762489745,0.07465407284380499,25.493000030517578,-0.09481093134547502,0.16668756938611226
2022-04-18,25.739999771118164,25.780000686645508,25.709999084472656,25.736000061035156,23.114606857299805,4000,0.0,0.0,0.0,False,0.001673683812041471,0.0016722847641151737,0.07645270396906811,25.493000030517578,-0.0932959310544309,0.16624953905013426
2022-04-19,25.920000076293945,26.049999237060547,25.920000076293945,26.007999420166016,23.35890007019043,3800,0.0,0.0,0.0,False,0.010568780788649867,0.01051332163980312,0.08782949662666661,25.493000030517578,-0.08371317450956828,0.1657419249593867
2022-04-20,26.219999313354492,26.219999313354492,26.1299991607666,26.160999298095703,23.496315002441406,3100,0.0,0.0,0.0,False,0.005882765534253043,0.005865529632565518,0.09422894249656588,25.493000030517578,-0.07832287395308313,0.16550615394957005
2022-04-21,26.190000534057617,26.190000534057617,25.808000564575195,25.808000564575195,23.179269790649414,400,0.0,0.0,0.0,False,-0.013493401486958656,-0.013585264729833629,0.07946407205680961,25.493000030517578,-0.09075943345618032,0.1660416445686123
2022-04-22,25.420000076293945,25.420000076293945,25.239999771118164,25.239999771118164,22.669124603271484,2300,0.0,0.0,0.0,False,-0.022008682412580693,-0.022254486709202076,0.05570649011912021,25.493000030517578,-0.11077062032187823,0.16682326612286968
2022-04-25,24.790000915527344,25.059999465942383,24.670000076293945,25.059999465942383,22.507461547851562,4900,0.0,0.0,0.0,False,-0.007131420301805247,-0.007156970424473177,0.04817780342273714,25.493000030517578,-0.11711208877307644,0.16664438658491848
2022-04-26,25.030000686645508,25.030000686645508,24.709999084472656,24.709999084472656,22.1931095123291,3500,0.0,0.0,0.0,False,-0.013966569924117822,-0.014065020211980405,0.033538354838325235,25.493000030517578,-0.1294430045203856,0.16719139556615928
2022-04-27,25.020000457763672,25.020000457763672,24.895000457763672,24.900999069213867,22.364652633666992,800,0.0,0.0,0.0,False,0.007729566748751138,0.007699846698189365,0.041527158539442555,25.493000030517578,-0.12271397611523371,0.1672428152414654
2022-04-28,25.229999542236328,25.290000915527344,25.229999542236328,25.290000915527344,22.714035034179688,8500,0.0,0.0,0.0,False,0.015622080353117074,0.015501311802594639,0.05779797950009935,25.493000030517578,-0.10900894335743938,0.16795475364572204
2022-04-29,25.3799991607666,25.3799991607666,24.90999984741211,24.90999984741211,22.37274169921875,2700,0.0,0.0,0.0,False,-0.015025658560769428,-0.015139687449610617,0.041903868233859054,25.493000030517578,-0.12239667075524963,0.1679012943638465
2022-05-02,24.68000030517578,24.969999313354492,24.579999923706055,24.959999084472656,22.417644500732422,13500,0.0,0.0,0.0,False,0.0020070316869227334,0.0020050202896689487,0.043995002312131826,25.493000030517578,-0.12063529306490639,0.16788525777839822
2022-05-03,25.049999237060547,25.138999938964844,25.049999237060547,25.138999938964844,22.578414916992188,1000,0.0,0.0,0.0,False,0.007171601648626069,0.007146008005613433,0.051482118591870796,25.493000030517578,-0.11432883968290708,0.16663068479656234
2022-05-04,25.139999389648438,25.350000381469727,25.06999969482422,25.350000381469727,22.767921447753906,1000,0.0,0.0,0.0,False,0.00839326106187821,0.008358233506717567,0.06030748251510909,25.493000030517578,-0.10689517041938923,0.16678202133104653
2022-05-05,25.31999969482422,25.31999969482422,25.1200008392334,25.1200008392334,22.561349868774414,3400,0.0,0.0,0.0,False,-0.009072922157321917,-0.009114331776690696,0.050687395263423474,25.493000030517578,-0.11499824101650247,0.16666684290533387
2022-05-06,25.09000015258789,25.093000411987305,25.059999465942383,25.093000411987305,22.537099838256836,14400,0.0,0.0,0.0,False,-0.0010748483871144687,-0.0010754264508998515,0.04955806561126308,25.493000030517578,-0.11594948372973934,0.16504038514367092
2022-05-09,25.0,25.0,24.700000762939453,24.72100067138672,22.20298957824707,2300,0.0,0.0,0.0,False,-0.014824900382373607,-0.014935887499305332,0.033998471843059264,25.493000030517578,-0.12905544456643192,0.16444218539001387
2022-05-10,24.68000030517578,24.75,24.579999923706055,24.665000915527344,22.152692794799805,36700,0.0,0.0,0.0,False,-0.002265315815692781,-0.0022678855251009274,0.03165613875139095,25.493000030517578,-0.13102840904244706,0.16392251013103729
2022-05-11,24.6299991607666,24.709999084472656,24.610000610351562,24.66200065612793,22.149999618530273,1100,0.0,0.0,0.0,False,-0.0001215733136589181,-0.00012158070429322378,0.03153071689604636,25.493000030517578,-0.1311340527982352,0.16183456175938352
2022-05-12,24.600000381469727,24.711000442504883,24.59000015258789,24.711000442504883,22.194007873535156,2000,0.0,0.0,0.0,False,0.0019868287026094666,0.0019848575689009077,0.033580191731998665,25.493000030517578,-0.1294077649956149,0.16173035346726683
2022-05-13,24.68000030517578,24.850000381469727,24.68000030517578,24.760000228881836,22.238018035888672,3400,0.0,0.0,0.0,False,0.0019829749815487574,0.0019810114819452766,0.03562975539362756,25.493000030517578,-0.12768140237447057,0.16021397002521598
2022-05-16,24.780000686645508,24.940000534057617,24.780000686645508,24.829999923706055,22.30088996887207,5900,0.0,0.0,0.0,False,0.002827227358208395,0.002823238267882338,0.03855771617105108,25.493000030517578,-0.12521515937018968,0.16016709042656957
2022-05-17,25.170000076293945,25.170000076293945,25.148000717163086,25.148000717163086,22.586498260498047,500,0.0,0.0,0.0,False,0.012807035594751381,0.012725719060928807,0.05185856180925752,25.493000030517578,-0.11401175877849479,0.1606587865271409
2022-05-18,24.85700035095215,24.85700035095215,24.760000228881836,24.760000228881836,22.238018035888672,11100,0.0,0.0,0.0,False,-0.015428696409254261,-0.015548957328811102,0.03562975539362778,25.493000030517578,-0.12768140237447057,0.16128821887963776
2022-05-19,24.920000076293945,24.920000076293945,24.87299919128418,24.87299919128418,22.339508056640625,300,0.0,0.0,0.0,False,0.004563806926865643,0.004553424337470213,0.04035616964496147,25.493000030517578,-0.12370030871619342,0.1604673139449956
2022-05-20,24.8700008392334,24.905000686645508,24.729999542236328,24.85700035095215,22.325138092041016,2800,0.0,0.0,0.0,False,-0.0006432534039324533,-0.0006434603801668264,0.03968695699753533,25.493000030517578,-0.12426399147547662,0.16045637182495984
2022-05-23,24.90999984741211,24.979999542236328,24.90999984741211,24.96299934387207,22.42034149169922,1000,0.0,0.0,0.0,False,0.004264403618275736,0.0042553368163619305,0.0441206018188296,25.493000030517578,-0.12052949967207038,0.16036580667752837
2022-05-24,24.860000610351562,24.86199951171875,24.729999542236328,24.799999237060547,22.273942947387695,6800,0.0,0.0,0.0,False,-0.006529719646140353,-0.006551131525411229,0.03730278701219336,25.493000030517578,-0.12627219547626256,0.16047423517455842
2022-05-25,24.989999771118164,25.110000610351562,24.989999771118164,25.049999237060547,22.498477935791016,3300,0.0,0.0,0.0,False,0.010080612531588429,0.010030142055880627,0.047759434486000174,25.493000030517578,-0.11746448402078336,0.1605642580365354
2022-05-26,25.238000869750977,25.238000869750977,25.18000030517578,25.229999542236328,22.660144805908203,14400,0.0,0.0,0.0,False,0.007185680319289789,0.007159986330898602,0.05528829883373643,25.493000030517578,-0.11112286593253728,0.1605066925878043
2022-05-27,25.315000534057617,25.365999221801758,25.315000534057617,25.365999221801758,22.782291412353516,900,0.0,0.0,0.0,False,0.005390371839700814,0.005375895783000572,0.06097669516253568,25.493000030517578,-0.10633148766010603,0.1605975685580094
2022-05-31,25.391000747680664,25.479000091552734,25.183000564575195,25.183000564575195,22.617931365966797,1700,0.0,0.0,0.0,False,-0.007214377316655529,-0.007240526780659516,0.05332240895945484,25.493000030517578,-0.11277874950414024,0.16061673119238476
2022-06-01,25.299999237060547,25.31999969482422,25.219999313354492,25.239999771118164,22.669124603271484,32200,0.0,0.0,0.0,False,0.002263391663736236,0.0022608340513498313,0.05570649011912021,25.493000030517578,-0.11077062032187823,0.16059889499852176
2022-06-02,25.239999771118164,25.381999969482422,25.15999984741211,25.15999984741211,22.597272872924805,24300,0.0,0.0,0.0,False,-0.00316958557527669,-0.0031746193511059373,0.05236033805631268,25.493000030517578,-0.11358910893681828,0.16049734642380417
2022-06-03,25.47800064086914,25.47800064086914,25.47800064086914,25.47800064086914,22.882884979248047,100,0.0,0.0,0.0,False,0.012639228987027629,0.012560020655553098,0.0656613613458723,25.493000030517578,-0.10238555870807564,0.1607638916867636
2022-06-06,25.445999145507812,25.600000381469727,25.445999145507812,25.594999313354492,22.987966537475586,3500,0.0,0.0,0.0,False,0.004592146415228537,0.004581634679547076,0.07055503434622423,25.493000030517578,-0.09826358176923966,0.16080517802328534
2022-06-07,25.709999084472656,25.799999237060547,25.690000534057617,25.799999237060547,23.172082901000977,16800,0.0,0.0,0.0,False,0.008009249675269947,0.007977345872223967,0.07912937690742039,25.493000030517578,-0.09104134965434585,0.1610160437374058
2022-06-08,25.59000015258789,25.6200008392334,25.59000015258789,25.6200008392334,23.010421752929688,1200,0.0,0.0,0.0,False,-0.006976547976371372,-0.007000997870805627,0.07160077903671414,25.493000030517578,-0.09738274328702012,0.1609997511044887
2022-06-09,25.540000915527344,25.63599967956543,25.540000915527344,25.63599967956543,23.024789810180664,4000,0.0,0.0,0.0,False,0.0006244152065204567,0.0006242203404593913,0.07226990285846391,25.493000030517578,-0.09681913534626085,0.16098256347231554
2022-06-10,25.549999237060547,25.579999923706055,25.549999237060547,25.549999237060547,22.94754981994629,1600,0.0,0.0,0.0,False,-0.0033546447490357956,-0.003360284185467899,0.06867281825929061,25.493000030517578,-0.09984898629130112,0.16093711787388648
2022-06-13,25.3799991607666,25.389999389648438,25.375,25.375,22.790376663208008,1000,0.0,0.0,0.0,False,-0.006849234797244641,-0.006872798462921976,0.06135322720559966,25.493000030517578,-0.1060143319371698,0.16106961184911878
2022-06-14,25.510000228881836,25.56999969482422,25.40999984741211,25.44700050354004,22.855043411254883,6500,0.0,0.0,0.0,False,0.002837458502880752,0.0028334405162886342,0.06436477294469412,25.493000030517578,-0.10347768470187135,0.1610739867758843
2022-06-15,25.375,25.469999313354492,25.270000457763672,25.312000274658203,22.73379135131836,3400,0.0,0.0,0.0,False,-0.005305264914824637,-0.005319387805329262,0.058718035858215334,25.493000030517578,-0.1082339730865799,0.16097289811414114
2022-06-16,25.149999618530273,25.149999618530273,25.023000717163086,25.023000717163086,22.474227905273438,3800,0.0,0.0,0.0,False,-0.011417516859978938,-0.01148319712118398,0.04663010483384045,25.493000030517578,-0.11841572673402034,0.1609773326038795
2022-06-17,24.68000030517578,24.697999954223633,24.68000030517578,24.697999954223633,22.182334899902344,400,0.0,0.0,0.0,False,-0.012987899143916848,-0.01307297938461893,0.033036578591271404,25.493000030517578,-0.1298656543620621,0.1606087422754544
2022-06-21,24.65999984741211,24.65999984741211,24.540000915527344,24.593000411987305,22.08802604675293,7000,0.0,0.0,0.0,False,-0.004251529587619207,-0.004260593037675959,0.028644593012297603,25.493000030517578,-0.1335650562777455,0.15990949455669387
2022-06-22,24.420000076293945,24.420000076293945,24.149999618530273,24.19300079345703,21.728769302368164,500,0.0,0.0,0.0,False,-0.01626477366625423,-0.016398497067234223,0.011913921523936333,25.493000030517578,-0.14765742453392172,0.16051835360929137
2022-06-23,23.8799991607666,23.8799991607666,23.777999877929688,23.777999877929688,21.356040954589844,1300,0.0,0.0,0.0,False,-0.017153679648929665,-0.01730250844139882,-0.005444125718177428,25.493000030517578,-0.16227823602461056,0.16138702843753858
2022-06-24,23.690000534057617,23.715999603271484,23.659000396728516,23.659000396728516,21.249162673950195,11400,0.0,0.0,0.0,False,-0.005004592417991116,-0.005017157329664172,-0.010421472505876772,25.493000030517578,-0.16647069201298792,0.16095449865771827
2022-06-27,23.766000747680664,23.989999771118164,23.766000747680664,23.981000900268555,21.538366317749023,5000,0.0,0.0,0.0,False,0.013610119525009345,0.013518333721017873,0.003046809532700978,25.493000030517578,-0.15512625850368633,0.16151509478860573
2022-06-28,24.094999313354492,24.22599983215332,24.094999313354492,24.22599983215332,21.75840950012207,400,0.0,0.0,0.0,False,0.010216335776205954,0.010164501754770818,0.013294272538139085,25.493000030517578,-0.1464947446720607,0.16185923200175667
2022-06-29,24.05500030517578,24.05500030517578,24.040000915527344,24.040000915527344,21.591354370117188,200,0.0,0.0,0.0,False,-0.007677727087724184,-0.00770735256933465,0.0055144756540372875,25.493000030517578,-0.15304772509040698,0.1620070256179495
2022-06-30,23.979999542236328,23.979999542236328,23.847999572753906,23.847999572753906,21.41891098022461,700,0.0,0.0,0.0,False,-0.007986687029288064,-0.00801875145393716,-0.0025162537664301654,25.493000030517578,-0.1598120678388535,0.1621735494837941
2022-07-01,23.739999771118164,23.749000549316406,23.739999771118164,23.749000549316406,21.32999610900879,2200,0.0,0.0,0.0,False,-0.004151232119033121,-0.004159872403260113,-0.006657040332008424,25.493000030517578,-0.16329988296886488,0.16220392622206614
2022-07-05,23.469999313354492,23.489999771118164,23.417999267578125,23.417999267578125,21.032711029052734,5300,0.0,0.0,0.0,False,-0.013937418386611666,-0.014035456197515096,-0.020501676762296306,25.493000030517578,-0.17496132256405472,0.16272318449228526
2022-07-06,22.989999771118164,23.179000854492188,22.989999771118164,23.179000854492188,20.81805419921875,300,0.0,0.0,0.0,False,-0.010205856465078433,-0.010258293298463627,-0.03049829605704535,25.493000030517578,-0.18338154888410418,0.1627826161400023
2022-07-07,23.540000915527344,23.56999969482422,23.47800064086914,23.47800064086914,21.08660125732422,1700,0.0,0.0,0.0,False,0.012899719423131506,0.012817226707053018,-0.01799199609593327,25.493000030517578,-0.17284739998895682,0.16333094975130844
2022-07-08,23.520000457763672,23.562000274658203,23.510000228881836,23.562000274658203,21.162044525146484,8600,0.0,0.0,0.0,False,0.003577782256211748,0.0035713972182602944,-0.014478585284107393,25.493000030517578,-0.16988802809345793,0.16267280213706214
2022-07-11,23.639999389648438,23.649999618530273,23.600000381469727,23.60700035095215,21.202457427978516,1100,0.0,0.0,0.0,False,0.0019096880163922414,0.001907866880398057,-0.012596546848526513,25.493000030517578,-0.16830277320844422,0.16131366812525236
2022-07-12,23.6299991607666,23.639999389648438,23.579999923706055,23.614999771118164,21.20964241027832,1400,0.0,0.0,0.0,False,0.00033887497825246804,0.00033881757309543997,-0.012261940524813442,25.493000030517578,-0.16802093182880262,0.16123125596203525
2022-07-13,23.75,23.81999969482422,23.670000076293945,23.788000106811523,21.365022659301758,4100,0.0,0.0,0.0,False,0.007325924974017406,0.007299220728541862,-0.005025845607116719,25.493000030517578,-0.16192591559542746,0.1612544973599122
2022-07-14,23.618999481201172,23.618999481201172,23.618999481201172,23.618999481201172,21.21323585510254,100,0.0,0.0,0.0,False,-0.00710445322804909,-0.007129810024707318,-0.01209459295011861,25.493000030517578,-0.16787997372971986,0.1613657275329629
2022-07-15,23.540000915527344,23.569000244140625,23.479999542236328,23.569000244140625,21.1683292388916,1100,0.0,0.0,0.0,False,-0.0021169149543084353,-0.002119158785996822,-0.014185904679744676,25.493000030517578,-0.16964150105711095,0.16088871298550458
2022-07-18,23.81399917602539,23.860000610351562,23.81399917602539,23.857999801635742,21.427892684936523,1400,0.0,0.0,0.0,False,0.012261876840428121,0.012187308971133726,-0.002097973655369678,25.493000030517578,-0.1594597474096705,0.1611322583311014
2022-07-19,24.020000457763672,24.020000457763672,23.8700008392334,23.899999618530273,21.465614318847656,2700,0.0,0.0,0.0,False,0.0017603986759580081,0.0017588509903051566,-0.00034126824945679424,25.493000030517578,-0.157980061461921,0.1602317132185153
2022-07-20,24.06999969482422,24.06999969482422,23.84000015258789,23.97599983215332,21.533872604370117,4700,0.0,0.0,0.0,False,0.0031798896834984713,0.003174844526830579,0.002837536238655902,25.493000030517578,-0.15530253094606372,0.15909023208100223
2022-07-21,23.770000457763672,23.770000457763672,23.68000030517578,23.743000030517578,21.32460594177246,600,0.0,0.0,0.0,False,-0.009718022691152517,-0.009765550844109558,-0.006908061694050893,25.493000030517578,-0.16351132011748903,0.15824490484480686
2022-07-22,23.799999237060547,23.799999237060547,23.746999740600586,23.746999740600586,21.328197479248047,600,0.0,0.0,0.0,False,0.0001684222201054908,0.00016840803867566775,-0.006740802945032542,25.493000030517578,-0.1633704368369302,0.15824494225563007
2022-07-25,23.93000030517578,24.027999877929688,23.93000030517578,24.027999877929688,21.580577850341797,3100,0.0,0.0,0.0,False,0.011833178651843967,0.011763714047732172,0.005012610581305976,25.493000030517578,-0.15347044975060742,0.15849543626419696
2022-07-26,24.1299991607666,24.1299991607666,24.104999542236328,24.104999542236328,21.64973258972168,4400,0.0,0.0,0.0,False,0.003204489697146151,0.003199366262447865,0.008233163137415733,25.493000030517578,-0.15075775452850337,0.1584585963706099
2022-07-27,23.979999542236328,24.03700065612793,23.93000030517578,24.03700065612793,21.588661193847656,5100,0.0,0.0,0.0,False,-0.0028208845361451518,-0.002824870729086495,0.0053890537986927,25.493000030517578,-0.15315336884619513,0.15830237868443514
2022-07-28,24.030000686645508,24.04400062561035,24.030000686645508,24.04400062561035,21.594947814941406,200,0.0,0.0,0.0,False,0.0002912001368358119,0.00029115774630518454,0.005681823228732119,25.493000030517578,-0.15290676699132422,0.15813952030592135
2022-07-29,24.086999893188477,24.11400032043457,24.020000457763672,24.11400032043457,21.657817840576172,14600,0.0,0.0,0.0,False,0.002911330287691971,0.00290710057307886,0.008609695180479271,25.493000030517578,-0.15044059880556715,0.1578170060456946
2022-08-01,24.0,24.06999969482422,23.989999771118164,24.059999465942383,21.609315872192383,18100,0.0,0.0,0.0,False,-0.0022394670017457097,-0.00224197835807197,0.006350947050481892,25.493000030517578,-0.15234315905056495,0.15766516103122122
2022-08-02,23.950000762939453,24.045000076293945,23.950000762939453,23.979999542236328,21.537464141845703,6900,0.0,0.0,0.0,False,-0.0033250349419502445,-0.0033305751549763635,0.003004794987674364,25.493000030517578,-0.1551616476655049,0.15766790247278784
2022-08-03,23.81999969482422,23.829999923706055,23.784000396728516,23.784000396728516,21.361431121826172,1400,0.0,0.0,0.0,False,-0.00817334013234694,-0.008206925002373725,-0.005193104356134848,25.493000030517578,-0.1620667988759864,0.15766169402026048
2022-08-04,23.75,23.75,23.594999313354492,23.594999313354492,21.191680908203125,900,0.0,0.0,0.0,False,-0.00794657495815454,-0.007978317258483462,-0.013098411921257824,25.493000030517578,-0.16872549786864466,0.15778557114192435
2022-08-05,23.650999069213867,23.799999237060547,23.650999069213867,23.770000457763672,21.34885597229004,700,0.0,0.0,0.0,False,0.007416828554929422,0.0073894591282725255,-0.005778732041890167,25.493000030517578,-0.16256007740425216,0.1579042460977687
2022-08-08,23.850000381469727,23.969999313354492,23.850000381469727,23.951000213623047,21.51142120361328,4600,0.0,0.0,0.0,False,0.007614704578748688,0.0075858590567119515,0.0017919691995198495,25.493000030517578,-0.1561832197912354,0.15808282286853528
2022-08-09,24.100000381469727,24.100000381469727,23.993999481201172,24.023000717163086,21.576087951660156,3300,0.0,0.0,0.0,False,0.0030061587951246693,0.003001649334949121,0.004803514938614306,25.493000030517578,-0.15364657255593694,0.1581115705390456
2022-08-10,24.110000610351562,24.110000610351562,24.069000244140625,24.069000244140625,21.617401123046875,2000,0.0,0.0,0.0,False,0.0019147665452272644,0.001912935716466479,0.00672747909354543,25.493000030517578,-0.15202600332762872,0.15806165372406505
2022-08-11,24.239999771118164,24.368000030517578,24.239999771118164,24.368000030517578,21.885944366455078,2200,0.0,0.0,0.0,False,0.01242254986525193,0.012346023112499964,0.019233601403304323,25.493000030517578,-0.1414920040695291,0.15846281880920796
2022-08-12,24.309999465942383,24.309999465942383,24.299999237060547,24.299999237060547,21.824871063232422,2400,0.0,0.0,0.0,False,-0.0027905262939562636,-0.0027944270709587995,0.0163894032389047,25.493000030517578,-0.1438876932057448,0.15847954000846468
2022-08-15,24.07200050354004,24.083999633789062,24.040000915527344,24.083999633789062,21.63087272644043,500,0.0,0.0,0.0,False,-0.008888865195580187,-0.008928606838496915,0.00735485484729792,25.493000030517578,-0.1514975600931161,0.15870168384467345
2022-08-16,24.290000915527344,24.290000915527344,24.232999801635742,24.232999801635742,21.764698028564453,1600,0.0,0.0,0.0,False,0.006186773128226131,0.006167713618203063,0.013587130793855318,25.493000030517578,-0.14624806799866585,0.15878862799729349
2022-08-17,24.3799991607666,24.3799991607666,24.139999389648438,24.170000076293945,21.708112716674805,5400,0.0,0.0,0.0,False,-0.002599866619577451,-0.002603252142008173,0.010951939446470993,25.493000030517578,-0.14846770914807583,0.157533688247175
2022-08-18,24.329999923706055,24.510000228881836,24.329999923706055,24.481000900268555,21.987436294555664,5500,0.0,0.0,0.0,False,0.012867243759348224,0.012785164121004083,0.023960104480314603,25.493000030517578,-0.13751083559272803,0.15808996293106298
2022-08-19,24.450000762939453,24.458999633789062,24.450000762939453,24.458999633789062,21.967676162719727,400,0.0,0.0,0.0,False,-0.0008987010386850569,-0.0008991051125760803,0.023039870470846102,25.493000030517578,-0.13828595550063538,0.15760841418860416
2022-08-22,24.719999313354492,24.719999313354492,24.65999984741211,24.7189998626709,22.20119285583496,1500,0.0,0.0,0.0,False,0.010630013451833564,0.010573912080859105,0.03391479805571329,25.493000030517578,-0.1291259236159733,0.1579377416882647
2022-08-23,25.0,25.200000762939453,25.0,25.07699966430664,22.522727966308594,2800,0.0,0.0,0.0,False,0.014482785342280646,0.01437891152693057,0.04888876413816168,25.493000030517578,-0.11651324130754648,0.15787964155123238
2022-08-24,25.049999237060547,25.139999389648438,25.030000686645508,25.139999389648438,22.579313278198242,1600,0.0,0.0,0.0,False,0.002512364930850941,0.0025092142181347785,0.051523955485546,25.493000030517578,-0.11429360015813639,0.1575394010777504
2022-08-25,25.1299991607666,25.160999298095703,25.1299991607666,25.160999298095703,22.598173141479492,700,0.0,0.0,0.0,False,0.0008352717839059665,0.0008349231385583785,0.05240226377566426,25.493000030517578,-0.11355379459352366,0.1573973698239565
2022-08-26,25.290000915527344,25.323999404907227,25.170000076293945,25.323999404907227,22.74456787109375,3200,0.0,0.0,0.0,False,0.006478166562302601,0.006457273425566988,0.05921990093094731,25.493000030517578,-0.10781124842637935,0.15742653175179439
2022-08-29,25.469999313354492,25.479999542236328,25.385000228881836,25.385000228881836,22.79935646057129,700,0.0,0.0,0.0,False,0.002408864823814527,0.002405968159793604,0.06177141849098411,25.493000030517578,-0.10566208632651075,0.15665471269216405
2022-08-30,25.035999298095703,25.035999298095703,25.035999298095703,25.035999298095703,22.485904693603516,100,0.0,0.0,0.0,False,-0.013748272566809105,-0.013843655307043592,0.047173895625922446,25.493000030517578,-0.11795768773052517,0.15720373108532448
2022-08-31,24.950000762939453,24.950000762939453,24.75,24.929000854492188,22.38980484008789,300,0.0,0.0,0.0,False,-0.00427378194584993,-0.004282940656112208,0.042698502736631117,25.493000030517578,-0.12172734424017828,0.15721181999432518
2022-09-01,24.719999313354492,24.729999542236328,24.68600082397461,24.68600082397461,22.17155647277832,12900,0.0,0.0,0.0,False,-0.009747667247139491,-0.009795486761744092,0.032534624692863945,25.493000030517578,-0.13028845384078647,0.15746856571139747
2022-09-02,24.739999771118164,24.966999053955078,24.739999771118164,24.966999053955078,22.423931121826172,4800,0.0,0.0,0.0,False,0.01138281154765619,0.011318514806713895,0.0442877717421728,25.493000030517578,-0.12038869121003548,0.15762488087731097
2022-09-06,25.18000030517578,25.18000030517578,24.929000854492188,24.929000854492188,22.38980484008789,3400,0.0,0.0,0.0,False,-0.00152186882633909,-0.001523028044969792,0.04269850273663134,25.493000030517578,-0.12172734424017828,0.15759479788030056
2022-09-07,24.860000610351562,24.860000610351562,24.6299991607666,24.656999588012695,22.1455078125,1200,0.0,0.0,0.0,False,-0.01091108338517044,-0.010971045824521629,0.031321532427679655,25.493000030517578,-0.13131025042208866,0.15794122834029042
2022-09-08,24.6200008392334,24.690000534057617,24.6200008392334,24.68000030517578,22.166166305541992,2800,0.0,0.0,0.0,False,0.0009328525323013537,0.0009324176957823966,0.03228360333082181,25.493000030517578,-0.13049989098941062,0.1576716132402191
2022-09-09,24.799999237060547,24.84000015258789,24.783000946044922,24.783000946044922,22.258676528930664,300,0.0,0.0,0.0,False,0.0041734877431440776,0.004164802898848425,0.03659182629677149,25.493000030517578,-0.12687104294179252,0.15770679314545027
2022-09-12,24.691999435424805,24.691999435424805,24.610000610351562,24.64900016784668,22.138324737548828,1700,0.0,0.0,0.0,False,-0.00540696079685643,-0.005421631315227439,0.030987014929642953,25.493000030517578,-0.13159201698320644,0.15778253017065483
2022-09-13,24.80699920654297,24.81999969482422,24.729999542236328,24.77400016784668,22.250591278076172,4800,0.0,0.0,0.0,False,0.005071139838188854,0.00505832491448049,0.036215294253708175,25.493000030517578,-0.12718819866472875,0.15782253340156008
2022-09-14,24.850000381469727,24.850000381469727,24.827999114990234,24.827999114990234,22.299091339111328,1300,0.0,0.0,0.0,False,0.002179720099525717,0.002177347956116613,0.03847395355802896,25.493000030517578,-0.125285713238255,0.15777088029500844
2022-09-15,24.81100082397461,24.81100082397461,24.797000885009766,24.797000885009766,22.271249771118164,3600,0.0,0.0,0.0,False,-0.0012485516817598574,-0.0012493317718002958,0.03717736515685033,25.493000030517578,-0.1263778392320507,0.15719867412383348
2022-09-16,24.479999542236328,24.531999588012695,24.479999542236328,24.531999588012695,22.033241271972656,1400,0.0,0.0,0.0,False,-0.010686804808509809,-0.010744318834813136,0.026093253103614655,25.493000030517578,-0.13571406874056635,0.15752783187873914
2022-09-19,24.639999389648438,24.639999389648438,24.540000915527344,24.559999465942383,22.05838966369629,10000,0.0,0.0,0.0,False,0.0011413841210745623,0.001140733237443723,0.027264419649448923,25.493000030517578,-0.13472758650255867,0.1572228991351114
2022-09-20,24.549999237060547,24.649999618530273,24.489999771118164,24.649999618530273,22.13922119140625,1500,0.0,0.0,0.0,False,0.003664434663741334,0.003657736980201313,0.031028762997640458,25.493000030517578,-0.13155685227695957,0.15438412156938264
2022-09-21,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,22.166166305541992,400,0.0,0.0,0.0,False,0.0012170759713174828,0.001216335934750459,0.03228360333082203,25.493000030517578,-0.13049989098941062,0.15427898658182596
2022-09-22,24.8700008392334,24.889999389648438,24.742000579833984,24.742000579833984,22.221851348876953,500,0.0,0.0,0.0,False,0.002512163924396793,0.002509013715396527,0.03487686895885611,25.493000030517578,-0.12831556418329526,0.1537550345483799
2022-09-23,24.31999969482422,24.31999969482422,24.15999984741211,24.225000381469727,21.757511138916016,7700,0.0,0.0,0.0,False,-0.020895658182161547,-0.021117062133079022,0.01325243564446632,25.493000030517578,-0.1465299841968314,0.1542124879780435
2022-09-26,24.139999389648438,24.139999389648438,23.898000717163086,23.898000717163086,21.46381950378418,1200,0.0,0.0,0.0,False,-0.013498402149799804,-0.013590333804407547,-0.00042485321112684105,25.493000030517578,-0.15805046569293846,0.15460127203137813
2022-09-27,24.100000381469727,24.30900001525879,24.010000228881836,24.30900001525879,21.832956314086914,2200,0.0,0.0,0.0,False,0.01719809515904913,0.01705188193238827,0.01676593528196868,25.493000030517578,-0.14357053748280857,0.15557802696062606
2022-09-28,24.459999084472656,24.618999481201172,24.459999084472656,24.618999481201172,22.111379623413086,14300,0.0,0.0,0.0,False,0.012752432850631878,0.01267180532007514,0.029732174596461824,25.493000030517578,-0.1326489782707554,0.15368343762730197
2022-09-29,24.75,24.780000686645508,24.639999389648438,24.7549991607666,22.2335262298584,800,0.0,0.0,0.0,False,0.005524151297912505,0.005508949134468059,0.035420570925261075,25.493000030517578,-0.12785759999832402,0.15371956319435745
2022-09-30,24.6299991607666,24.920000076293945,24.6299991607666,24.899999618530273,22.36375617980957,2100,0.0,0.0,0.0,False,0.005857368219724046,0.0058402805319444015,0.04148541047144727,25.493000030517578,-0.12274914082148047,0.1529742223551838
2022-10-03,25.3799991607666,25.3799991607666,25.270000457763672,25.305999755859375,22.728403091430664,14600,0.0,0.0,0.0,False,0.016305262349010308,0.016173759096628743,0.0584671033218509,25.493000030517578,-0.10844533541668011,0.1537263429071274
2022-10-04,25.34000015258789,25.45400047302246,25.34000015258789,25.45400047302246,22.861330032348633,1000,0.0,0.0,0.0,False,0.005848494519532954,0.005831458466695691,0.06465754237473464,25.493000030517578,-0.10323108284700044,0.15290201449699498
2022-10-05,25.44300079345703,25.6200008392334,25.44300079345703,25.534000396728516,22.93317985534668,900,0.0,0.0,0.0,False,0.003142854020145913,0.003137925577999448,0.0680036056118658,25.493000030517578,-0.10041266905058432,0.15259163957011931
2022-10-06,25.690000534057617,25.760000228881836,25.68000030517578,25.753999710083008,23.13077163696289,2000,0.0,0.0,0.0,False,0.008615978371187216,0.008579072663881531,0.07720550157816763,25.493000030517578,-0.09266184406413025,0.15247474143356032
2022-10-07,25.989999771118164,26.040000915527344,25.979000091552734,25.979000091552734,23.332855224609375,3400,0.0,0.0,0.0,False,0.008736569225540114,0.008698626238828253,0.08661658201283795,25.493000030517578,-0.08473482145382272,0.15223742251549446
2022-10-10,26.118000030517578,26.118000030517578,26.058000564575195,26.05900001525879,23.404705047607422,1100,0.0,0.0,0.0,False,0.0030793412253407038,0.0030746097648487953,0.08996264524996889,25.493000030517578,-0.0819164076574066,0.1521178691904654
2022-10-11,26.05900001525879,26.09000015258789,25.979999542236328,26.035999298095703,23.38404655456543,4500,0.0,0.0,0.0,False,-0.0008826641053570894,-0.0008830538826970557,0.08900057434682673,25.493000030517578,-0.08272676709008464,0.1521128945680851
2022-10-12,25.809999465942383,26.17300033569336,25.809999465942383,26.17300033569336,23.507091522216797,3800,0.0,0.0,0.0,False,0.005261919375855184,0.005248123850895166,0.09473080756929964,25.493000030517578,-0.07790014929288269,0.15215223472817999
2022-10-13,26.32900047302246,26.32900047302246,26.277000427246094,26.277000427246094,23.600500106811523,300,0.0,0.0,0.0,False,0.003973634275701299,0.003965760243147307,0.09908086742892319,25.493000030517578,-0.0742360617204939,0.152006178726044
2022-10-14,26.209999084472656,26.209999084472656,26.0,26.006000518798828,23.357101440429688,1400,0.0,0.0,0.0,False,-0.010313284264327427,-0.010366834685819146,0.08774573401364516,25.493000030517578,-0.08378372837763359,0.15177282821082633
2022-10-17,26.020000457763672,26.020000457763672,25.850000381469727,25.871999740600586,23.236751556396484,4700,0.0,0.0,0.0,False,-0.00515260355999847,-0.005165923998047383,0.08214101147219321,25.493000030517578,-0.08850462760052358,0.151532770088094
2022-10-18,25.829999923706055,25.860000610351562,25.829999923706055,25.851999282836914,23.218788146972656,4800,0.0,0.0,0.0,False,-0.0007730602696435218,-0.0007733592348224372,0.08130445125007224,25.493000030517578,-0.08920926845888955,0.1515102478181218
2022-10-19,25.940000534057617,26.049999237060547,25.940000534057617,25.976999282836914,23.331056594848633,5400,0.0,0.0,0.0,False,0.004835241493454712,0.00482358925912023,0.08653281939981383,25.493000030517578,-0.08480537532188803,0.15144186771174578
2022-10-20,26.059999465942383,26.15999984741211,26.014999389648438,26.014999389648438,23.36518669128418,1900,0.0,0.0,0.0,False,0.001462861156621642,0.0014617922175858117,0.08812226605670848,25.493000030517578,-0.08346657265469737,0.15144164923571768
2022-10-21,26.030000686645508,26.190000534057617,26.030000686645508,26.176000595092773,23.50978660583496,1800,0.0,0.0,0.0,False,0.006188690741543379,0.00616961943881326,0.09485631825032081,25.493000030517578,-0.07779443071857062,0.1515328308842963
2022-10-24,26.1299991607666,26.139999389648438,26.08799934387207,26.08799934387207,23.430749893188477,2300,0.0,0.0,0.0,False,-0.003361864315130303,-0.0033675280783987027,0.09117555986380022,25.493000030517578,-0.08089476071315216,0.15149213669253628
2022-10-25,26.110000610351562,26.110000610351562,25.959999084472656,25.961000442504883,23.31669044494629,1200,0.0,0.0,0.0,False,-0.004867938446790676,-0.004879825451646735,0.08586378440374087,25.493000030517578,-0.08536890844412337,0.15126965065569037
2022-10-26,26.06999969482422,26.25,26.06999969482422,26.19700050354004,23.528650283813477,1400,0.0,0.0,0.0,False,0.009090477028360855,0.009049407349733396,0.09573480419179203,25.493000030517578,-0.07705447551690991,0.1515009511335336
2022-10-27,26.450000762939453,26.450000762939453,26.35700035095215,26.35700035095215,23.672351837158203,2800,0.0,0.0,0.0,False,0.006107513674236786,0.006088938406694338,0.1024270194917305,25.493000030517578,-0.07141757310555386,0.1509978395469573
2022-10-28,25.969999313354492,26.010000228881836,25.969999313354492,25.99799919128418,23.349916458129883,1400,0.0,0.0,0.0,False,-0.013620758142086964,-0.01371437169861928,0.08741112768993187,25.493000030517578,-0.0840655697572752,0.15129560204208325
2022-10-31,26.139999389648438,26.209999084472656,26.139999389648438,26.143999099731445,23.481046676635742,700,0.0,0.0,0.0,False,0.0056158752748001195,0.0056001650376267505,0.0935178929554683,25.493000030517578,-0.07892179623713702,0.1514008122752585
2022-11-01,26.389999389648438,26.389999389648438,26.361000061035156,26.361000061035156,23.67594337463379,200,0.0,0.0,0.0,False,0.008300170800817686,0.00826591381185878,0.10259427824074896,25.493000030517578,-0.07127668982499502,0.15104394005779703
2022-11-02,26.281999588012695,26.281999588012695,26.281999588012695,26.281999588012695,23.604991912841797,300,0.0,0.0,0.0,False,-0.0029967744334111757,-0.0030012737531261617,0.09929005189729168,25.493000030517578,-0.07405986409664045,0.15099992593903513
2022-11-03,26.610000610351562,26.6299991607666,26.610000610351562,26.6299991607666,23.917543411254883,3200,0.0,0.0,0.0,False,0.013240906820351395,0.013154012215448234,0.11384564904300287,25.493000030517578,-0.06179957703592054,0.15079135309455263
2022-11-04,26.849000930786133,26.8700008392334,26.739999771118164,26.7810001373291,24.053163528442383,6000,0.0,0.0,0.0,False,0.00567031968357079,0.0056543039353335435,0.1201615099512312,25.493000030517578,-0.05647968071045273,0.15087034728054896
2022-11-07,26.809999465942383,26.8799991607666,26.809999465942383,26.867000579833984,24.13040542602539,3800,0.0,0.0,0.0,False,0.0032112989001080727,0.00320615369205308,0.12375868337608109,25.493000030517578,-0.05344975494688853,0.1508535764897156
2022-11-08,26.709999084472656,26.739999771118164,26.610000610351562,26.684999465942383,23.966943740844727,1200,0.0,0.0,0.0,False,-0.006774096095557791,-0.006797144431245838,0.11614623406667413,25.493000030517578,-0.05986177726615205,0.15083369606757313
2022-11-09,26.399999618530273,26.399999618530273,26.121000289916992,26.121000289916992,23.460391998291016,5000,0.0,0.0,0.0,False,-0.021135433371525014,-0.021361984500873257,0.09255599970367934,25.456439971923828,-0.07841033451002077,0.1522728889058636
2022-11-10,26.190000534057617,26.190000534057617,25.739999771118164,25.753999710083008,23.13077163696289,20200,0.0,0.0,0.0,False,-0.01405007901624733,-0.014149715746691237,0.07720550157816763,25.456439971923828,-0.09135874213071193,0.15135928733506873
2022-11-11,25.780000686645508,25.829999923706055,25.75,25.777999877929688,23.152326583862305,4000,0.0,0.0,0.0,False,0.0009318732309375743,0.0009314393066323445,0.07820932054930707,25.456439971923828,-0.09051200366597822,0.15067451673287052
2022-11-14,25.899999618530273,25.950000762939453,25.8700008392334,25.884000778198242,23.247529983520508,3700,0.0,0.0,0.0,False,0.004112044606547682,0.0041036132566129625,0.08264296537060134,25.352115631103516,-0.08301420197851161,0.15057758175909852
2022-11-15,25.729999542236328,26.079999923706055,25.729999542236328,26.0049991607666,23.356203079223633,3800,0.0,0.0,0.0,False,0.004674608260755386,0.00466371621041523,0.08770389711997151,25.341415405273438,-0.07833865213529823,0.1506118590568552
2022-11-16,25.81999969482422,25.81999969482422,25.719999313354492,25.732999801635742,23.11191177368164,1700,0.0,0.0,0.0,False,-0.01045937581178591,-0.010514459513727412,0.0763271932880496,25.341415405273438,-0.08797865454381237,0.15095524296408003
2022-11-17,25.579999923706055,25.645999908447266,25.479999542236328,25.645999908447266,23.033771514892578,4400,0.0,0.0,0.0,False,-0.0033809517600376093,-0.0033866800925610755,0.07268818296952606,25.341415405273438,-0.09106215471692436,0.15085734570928408
2022-11-18,25.364999771118164,25.59000015258789,25.364999771118164,25.55500030517578,22.952041625976562,4100,0.0,0.0,0.0,False,-0.0035482634210890485,-0.003554573438566508,0.06888200272766087,25.145248413085938,-0.0872215199897568,0.150726045024871
2022-11-21,25.40999984741211,25.59000015258789,25.399999618530273,25.545000076293945,22.94305992126465,62700,0.0,0.0,0.0,False,-0.00039132487027859764,-0.00039140145783670945,0.06846372261660028,25.141679763793945,-0.08744920240752918,0.15054319250463494
2022-11-22,25.920000076293945,25.950000762939453,25.860000610351562,25.886999130249023,23.250225067138672,4600,0.0,0.0,0.0,False,0.013388150792795095,0.013299321463975639,0.08276847605162252,25.029329299926758,-0.07108077933168155,0.15116587077493637
2022-11-23,25.719999313354492,25.719999313354492,25.719999313354492,25.719999313354492,23.10023307800293,100,0.0,0.0,0.0,False,-0.006451205900270485,-0.006472104859869711,0.07578331367029145,24.788576126098633,-0.06810972278146032,0.15123420462913056
2022-11-25,25.81999969482422,25.8700008392334,25.764999389648438,25.764999389648438,23.140649795532227,1300,0.0,0.0,0.0,False,0.001749623797856037,0.00174809498910605,0.07766552975722552,24.293699264526367,-0.04746290206522075,0.15095589833232267
2022-11-28,25.5,25.739999771118164,25.5,25.617000579833984,23.007726669311523,2400,0.0,0.0,0.0,False,-0.0057441397452187015,-0.005760700765585959,0.07147526835569495,24.293699264526367,-0.05293440826826323,0.14846783884689402
2022-11-29,25.959999084472656,25.959999084472656,25.865999221801758,25.865999221801758,23.231361389160156,3600,0.0,0.0,0.0,False,0.009719983337029392,0.009673048193121255,0.0818899901101513,24.27586555480957,-0.04302644382714815,0.1485583335222463
2022-11-30,25.899999618530273,25.899999618530273,25.5310001373291,25.5310001373291,22.93048667907715,10500,0.0,0.0,0.0,False,-0.012951230237561395,-0.01303582864939547,0.06787818375652166,24.27586555480957,-0.05542042868440067,0.1475653210619742
2022-12-01,25.540000915527344,25.540000915527344,25.270999908447266,25.270999908447266,22.69696807861328,3800,0.0,0.0,0.0,False,-0.010183761196701502,-0.010235970452943135,0.05700316734597788,24.27586555480957,-0.06503980146996136,0.14710417786664706
2022-12-02,25.229999542236328,25.270000457763672,25.106000900268555,25.106000900268555,22.54877471923828,16600,0.0,0.0,0.0,False,-0.006529213895958175,-0.006550622451246206,0.05010176757767071,24.27586555480957,-0.07114435659037155,0.1463379098490108
2022-12-05,24.989999771118164,24.989999771118164,24.865999221801758,24.865999221801758,22.333219528198242,700,0.0,0.0,0.0,False,-0.009559507943291079,-0.00960549333918246,0.0400633113892479,24.27586555480957,-0.08002375949171658,0.14651437970100897
2022-12-06,25.010000228881836,25.059999465942383,24.863000869750977,24.863000869750977,22.33052635192871,4900,0.0,0.0,0.0,False,-0.00012059059671765127,-0.00012059786834825902,0.039937889533903315,24.27586555480957,-0.08013469997552547,0.14649120146793274
2022-12-07,24.860000610351562,24.920000076293945,24.85700035095215,24.85700035095215,22.325138092041016,2600,0.0,0.0,0.0,False,-0.00024129569553243968,-0.0002413248120226643,0.03968695699753777,24.27586555480957,-0.08035665951289117,0.14492078288446655
2022-12-08,24.940000534057617,24.940000534057617,24.642000198364258,24.642000198364258,22.132034301757812,3000,0.0,0.0,0.0,False,-0.008649612355681069,-0.008687237370942106,0.03069406784825146,24.2453670501709,-0.08716439491470551,0.14511102034746992
2022-12-09,24.530000686645508,24.549999237060547,24.518999099731445,24.549999237060547,22.049406051635742,1300,0.0,0.0,0.0,False,-0.0037334231908138227,-0.00374040980993285,0.02684605071271262,24.2453670501709,-0.09057239653213156,0.14493678918739664
2022-12-12,24.549999237060547,24.670000076293945,24.549999237060547,24.628999710083008,22.120361328125,400,0.0,0.0,0.0,False,0.0032180130531902496,0.003212846330604762,0.03015045470752309,24.2453670501709,-0.08764584663324038,0.14497689780144057
2022-12-13,24.600000381469727,24.65399932861328,24.600000381469727,24.65399932861328,22.142812728881836,1100,0.0,0.0,0.0,False,0.0010149653716682305,0.0010144506425740828,0.031196021746659586,24.2453670501709,-0.08671983876087541,0.14444120805692515
2022-12-14,24.549999237060547,24.607999801635742,24.54199981689453,24.54199981689453,22.04222297668457,5800,0.0,0.0,0.0,False,-0.004542772114315086,-0.004553121859807884,0.026511533214676142,24.2453670501709,-0.09086866240990976,0.1444029759303699
2022-12-15,24.65999984741211,24.81999969482422,24.65999984741211,24.775999069213867,22.25238800048828,1400,0.0,0.0,0.0,False,0.009534656464822877,0.009489488508202,0.03629896804105659,24.2453670501709,-0.08220040742458334,0.1446238180587411
2022-12-16,24.760000228881836,24.777000427246094,24.760000228881836,24.777000427246094,22.253286361694336,500,0.0,0.0,0.0,False,4.0371451640819345e-05,4.037063673569808e-05,0.03634080493473024,24.2453670501709,-0.08216335452271573,0.14454554030516384
2022-12-19,24.8700008392334,24.920000076293945,24.809999465942383,24.867000579833984,22.33411979675293,10900,0.0,0.0,0.0,False,0.0036324268579823737,0.0036258455281941515,0.040105237108598146,24.2453670501709,-0.07882938004044349,0.14455391359916228
2022-12-20,24.959999084472656,25.077999114990234,24.959999084472656,25.040000915527344,22.489498138427734,8500,0.0,0.0,0.0,False,0.0069569941904490396,0.006932905962940949,0.04734124320061839,24.2453670501709,-0.07242080138897244,0.14382164460322194
2022-12-21,25.010000228881836,25.15999984741211,25.010000228881836,25.114999771118164,22.55685806274414,900,0.0,0.0,0.0,False,0.002995172408996938,0.002990695816666811,0.05047821079505743,24.2453670501709,-0.06964254176613327,0.14288273521804784
2022-12-22,25.0,25.0,24.959999084472656,24.996000289916992,22.449979782104492,600,0.0,0.0,0.0,False,-0.004738172326232526,-0.004749433048972702,0.04550086400735798,24.2453670501709,-0.07405073572824095,0.14265580472368564
2022-12-23,25.190000534057617,25.209999084472656,25.110000610351562,25.209999084472656,22.642181396484375,10300,0.0,0.0,0.0,False,0.008561326836164618,0.008524886514855478,0.05445173861161745,24.2453670501709,-0.06612338144310437,0.14278320574680747
2022-12-27,25.3700008392334,25.3700008392334,25.219999313354492,25.267000198364258,22.693374633789062,8600,0.0,0.0,0.0,False,0.0022609675458493683,0.0022584154048756874,0.056835819771282825,24.2453670501709,-0.06401191671671957,0.1424954599663314
2022-12-28,24.88800048828125,25.0,24.88800048828125,24.979999542236328,22.435609817504883,13100,0.0,0.0,0.0,False,-0.011358593441646359,-0.011423594950021652,0.044831651359931834,24.2453670501709,-0.07464342482096009,0.1429294351031393
2022-12-29,24.459999084472656,24.459999084472656,24.200000762939453,24.25200080871582,22.267581939697266,14200,0.545,0.0,0.0,False,-0.007489338563755776,-0.00751752447723283,0.0370065533807693,24.2453670501709,-0.08157373350467345,0.14310770992182228
2022-12-30,24.360000610351562,24.389999389648438,24.299999237060547,24.3799991607666,22.385108947753906,1900,0.0,0.0,0.0,False,0.005277942094247923,0.005264062573325033,0.042479813920868637,24.2453670501709,-0.07672633285227493,0.14319749651856337
2023-01-03,24.239999771118164,24.239999771118164,23.850000381469727,23.8799991607666,21.926021575927734,6700,0.0,0.0,0.0,False,-0.020508605649303124,-0.020721827393464957,0.02110000651980659,24.2453670501709,-0.0956613883981936,0.14462320777647272
2023-01-04,23.670000076293945,23.670000076293945,23.530000686645508,23.625,21.69188690185547,47600,0.0,0.0,0.0,False,-0.010678392943356374,-0.010735816138768442,0.010196299415724308,24.2453670501709,-0.10531827144672701,0.14498674904036352
2023-01-05,23.729999542236328,23.950000762939453,23.729999542236328,23.8700008392334,21.916841506958008,34800,0.0,0.0,0.0,False,0.01037044892038863,0.010317044714715656,0.020672488538380662,24.13040542602539,-0.09173339112984757,0.14508398163561914
2023-01-06,24.139999389648438,24.170000076293945,24.1200008392334,24.1200008392334,22.14638328552246,400,0.0,0.0,0.0,False,0.010473305585185777,0.010418840476665725,0.03136230341323509,24.13040542602539,-0.0822208373823301,0.14475750224947126
2023-01-09,24.149999618530273,24.18000030517578,24.040000915527344,24.1200008392334,22.14638328552246,9900,0.0,0.0,0.0,False,0.0,0.0,0.03136230341323509,24.13040542602539,-0.0822208373823301,0.14473683807553092
2023-01-10,24.229999542236328,24.229999542236328,23.989999771118164,24.079999923706055,22.109655380249023,9500,0.0,0.0,0.0,False,-0.0016584154983647625,-0.0016597921916442254,0.029651876184825454,24.13040542602539,-0.08374289656969147,0.1447331095055235
2023-01-11,23.95400047302246,23.95400047302246,23.860000610351562,23.860000610351562,21.90765953063965,3100,0.0,0.0,0.0,False,-0.009136092179429567,-0.009178082215143622,0.020244881731278364,24.13040542602539,-0.09211390592668789,0.14407910814994293
2023-01-12,23.920000076293945,24.15999984741211,23.920000076293945,24.15999984741211,22.183109283447266,6500,0.0,0.0,0.0,False,0.012573216797640008,0.012494830270664442,0.03307264181596836,24.13040542602539,-0.08069885723834158,0.14389998756201816
2023-01-13,24.190000534057617,24.200000762939453,24.131000518798828,24.131000518798828,22.156484603881836,9200,0.0,0.0,0.0,False,-0.0012002230717628182,-0.0012009439163143812,0.03183272419645378,24.13040542602539,-0.08180222367978207,0.14325445612670495
2023-01-17,24.31999969482422,24.31999969482422,24.209999084472656,24.209999084472656,22.229019165039062,2300,0.0,0.0,0.0,False,0.0032737396050868117,0.003268392586239316,0.0352106758514803,24.13040542602539,-0.07879628325413979,0.14295111841272864
2023-01-18,24.469999313354492,24.469999313354492,24.209999084472656,24.209999084472656,22.229019165039062,17200,0.0,0.0,0.0,False,0.0,0.0,0.0352106758514803,24.13040542602539,-0.07879628325413979,0.14294286608815873
2023-01-19,24.34000015258789,24.409000396728516,24.34000015258789,24.409000396728516,22.4117374420166,900,0.0,0.0,0.0,False,0.008219808333464806,0.00818620969959908,0.04371990919173596,24.13040542602539,-0.07122416526641329,0.1414283294741091
2023-01-20,24.520000457763672,24.520000457763672,24.371000289916992,24.40999984741211,22.412654876708984,1900,0.0,0.0,0.0,False,4.09354560197972e-05,4.093461818688206e-05,0.043762634342175755,24.13040542602539,-0.07118614540407842,0.14128756787730873
2023-01-23,24.399999618530273,24.399999618530273,24.260000228881836,24.260000228881836,22.27492904663086,13200,0.0,0.0,0.0,False,-0.006145002938551802,-0.006163961174622264,0.03734870988699246,24.13040542602539,-0.076893709269938,0.1401647863240711
2023-01-24,24.299999237060547,24.336999893188477,24.270000457763672,24.336999893188477,22.345626831054688,5800,0.0,0.0,0.0,False,0.0031738724857810485,0.0031688463844980574,0.04064112241546325,24.13040542602539,-0.07396388761233841,0.13896249329759064
2023-01-25,24.360000610351562,24.360000610351562,24.270000457763672,24.308000564575195,22.319000244140625,14500,0.0,0.0,0.0,False,-0.0011915793240160344,-0.001192289819122345,0.03940111597027207,24.13040542602539,-0.07506733309715174,0.13894915958311962
2023-01-26,24.31999969482422,24.399999618530273,24.229999542236328,24.334999084472656,22.34379005432129,8500,0.0,0.0,0.0,False,0.0011107043285762952,0.001110087952888746,0.04055558328890729,24.13040542602539,-0.07404000638038111,0.13866904935050756
2023-01-27,24.18000030517578,24.20199966430664,24.16200065612793,24.20199966430664,22.22167205810547,300,0.0,0.0,0.0,False,-0.005465411012139487,-0.005480401013532858,0.03486851934525692,24.13040542602539,-0.07910075832631036,0.13862103791268557
2023-01-30,24.100000381469727,24.299999237060547,24.100000381469727,24.21299934387207,22.23177146911621,6300,0.0,0.0,0.0,False,0.0004544847473373359,0.00045438150042613446,0.03533885130279901,24.13040542602539,-0.07868222366713506,0.13840961045176964
2023-01-31,24.18000030517578,24.21500015258789,24.13800048828125,24.21500015258789,22.233610153198242,3700,0.0,0.0,0.0,False,8.270524391562617e-05,8.27018240255012e-05,0.03542447925503134,24.13040542602539,-0.07860602585571963,0.13834503085997982
2023-02-01,24.18000030517578,24.200000762939453,24.010000228881836,24.121999740600586,22.14822006225586,19600,0.0,0.0,0.0,False,-0.0038405859576565726,-0.0038479799454742814,0.031447842539790605,24.13040542602539,-0.08214471861428752,0.1358759841344894
2023-02-02,23.90999984741211,24.200000762939453,23.729999542236328,23.82699966430664,21.877357482910156,21700,0.0,0.0,0.0,False,-0.012229541632887142,-0.012304937814911288,0.018833708207298683,24.13040542602539,-0.09336966799095936,0.13557694627215436
2023-02-03,23.92300033569336,23.92300033569336,23.788999557495117,23.829999923706055,21.880111694335938,6400,0.0,0.0,0.0,False,0.00012589324043976724,0.00012588531655080876,0.01896197248429421,24.13040542602539,-0.09325552936058179,0.1354468313943755
2023-02-06,23.639999389648438,23.690000534057617,23.579999923706055,23.68000030517578,21.742387771606445,7100,0.0,0.0,0.0,False,-0.006294479875308179,-0.0063143736382888374,0.012548136854787506,24.13040542602539,-0.09896301418306852,0.13517279789607725
2023-02-07,23.829999923706055,23.913000106811523,23.639999389648438,23.913000106811523,21.956321716308594,2000,0.0,0.0,0.0,False,0.009839487132205615,0.009791394591990051,0.022511091218109014,24.13040542602539,-0.09009727235548148,0.13553922355109865
2023-02-08,23.777000427246094,23.777000427246094,23.777000427246094,23.777000427246094,21.831449508666992,100,0.0,0.0,0.0,False,-0.005687300871932921,-0.005703535149612528,0.016695762997463115,24.13040542602539,-0.0952721629317883,0.1356284664346401
2023-02-09,23.59000015258789,23.780000686645508,23.59000015258789,23.719999313354492,21.77911376953125,2400,0.0,0.0,0.0,False,-0.0023972635951160504,-0.0024001416320170595,0.014258475257520553,24.13040542602539,-0.09744103403908,0.13523863933325808
2023-02-10,24.049999237060547,24.08099937438965,23.98200035095215,24.08099937438965,22.110572814941406,1900,0.0,0.0,0.0,False,0.015219124566669295,0.015104475466243283,0.029694601335264803,24.13040542602539,-0.0837048767073566,0.13534964083685982
2023-02-13,24.079999923706055,24.079999923706055,24.05500030517578,24.05500030517578,22.08670425415039,200,0.0,0.0,0.0,False,-0.0010795089295418947,-0.0010800920189776484,0.028583036818422336,24.13040542602539,-0.08469402547504667,0.13476551165104533
2023-02-14,24.020000457763672,24.19700050354004,24.020000457763672,24.19700050354004,22.217084884643555,3800,0.0,0.0,0.0,False,0.00590312746496191,0.005885772274469331,0.034654893593059066,24.13040542602539,-0.07929085763798482,0.13458752359380494
2023-02-15,24.049999237060547,24.200000762939453,24.040000915527344,24.200000762939453,22.219837188720703,10400,0.0,0.0,0.0,False,0.00012388232261062448,0.00012387464982937155,0.03478306904437778,24.13040542602539,-0.0791767980509801,0.13442879738584357
2023-02-16,24.3799991607666,24.3799991607666,24.29800033569336,24.29800033569336,22.3098201751709,2100,0.0,0.0,0.0,False,0.004049669027092362,0.004041491188403111,0.038973597988846365,24.13040542602539,-0.07544776885061921,0.13348183995878043
2023-02-17,24.049999237060547,24.079999923706055,23.989999771118164,24.027999877929688,22.06191062927246,3400,0.0,0.0,0.0,False,-0.011112126586046656,-0.011174327483418756,0.02742839184843393,24.13040542602539,-0.08572151027856312,0.13390876190830642
2023-02-21,24.0049991607666,24.0049991607666,23.777999877929688,23.777999877929688,21.832366943359375,2600,0.0,0.0,0.0,False,-0.010404524330205556,-0.010459029792043962,0.016738488147902908,24.13040542602539,-0.09523414306945333,0.13308330977577107
2023-02-22,23.84000015258789,23.84000015258789,23.719999313354492,23.76099967956543,21.81675910949707,47400,0.0,0.0,0.0,False,-0.000714894262394794,-0.0007151499211512436,0.016011627636369985,24.13040542602539,-0.09588095498938365,0.13308266543672584
2023-02-23,23.770000457763672,23.993000030517578,23.770000457763672,23.993000030517578,22.029775619506836,3000,0.0,0.0,0.0,False,0.009763893387677136,0.009716534601862363,0.025931856849251922,24.13040542602539,-0.08705323302413148,0.13272342074427987
2023-02-24,23.93000030517578,24.031999588012695,23.8799991607666,24.031999588012695,22.065584182739258,13800,0.0,0.0,0.0,False,0.0016254620042845946,0.0016241423707368348,0.02759947010154562,24.13040542602539,-0.08556927274247783,0.1325234606069172
2023-02-27,24.173999786376953,24.173999786376953,24.149999618530273,24.17099952697754,22.193208694458008,900,0.0,0.0,0.0,False,0.005783871873130897,0.005767209504008566,0.03354297377351023,24.13040542602539,-0.08028032257916629,0.13256487933653258
2023-02-28,24.18000030517578,24.200000762939453,24.05299949645996,24.05299949645996,22.08486557006836,500,0.0,0.0,0.0,False,-0.004881814337045487,-0.0048937693165194505,0.02849740886619001,24.13040542602539,-0.08477022328646222,0.131033413341054
2023-03-01,24.25,24.53499984741211,24.25,24.53499984741211,22.527427673339844,7700,0.0,0.0,0.0,False,0.020039157669643703,0.01984101643150714,0.04910763060527956,24.13040542602539,-0.06642978948694689,0.1322720446536565
2023-03-02,24.6200008392334,24.6200008392334,24.51300048828125,24.51300048828125,22.507226943969727,1300,0.0,0.0,0.0,False,-0.000896717089187371,-0.0008971193804686824,0.04816687786451901,24.13040542602539,-0.06726693784867022,0.13213293580238095
2023-03-03,24.53700065612793,24.53700065612793,24.53700065612793,24.53700065612793,22.52926254272461,100,0.0,0.0,0.0,False,0.0009790454776921198,0.000978566525253746,0.049193080906158926,24.13040542602539,-0.06635374976227704,0.13080446572064974
2023-03-06,24.280000686645508,24.290000915527344,24.231000900268555,24.283000946044922,22.296045303344727,1000,0.0,0.0,0.0,False,-0.010351747596602845,-0.01040569959034455,0.038332098952516214,24.13040542602539,-0.07601862008925264,0.1311546767200665
2023-03-07,24.280000686645508,24.280000686645508,24.215999603271484,24.263999938964844,22.278600692749023,1900,0.0,0.0,0.0,False,-0.0007824082862393222,-0.0007827145273499845,0.03751969931442756,24.13040542602539,-0.07674155077722555,0.1308345662245321
2023-03-08,24.229999542236328,24.229999542236328,24.209999084472656,24.209999084472656,22.229019165039062,300,0.0,0.0,0.0,False,-0.0022255225269196544,-0.002228002682623421,0.0352106758514803,24.13040542602539,-0.07879628325413979,0.12841181096514298
2023-03-09,24.459999084472656,24.459999084472656,24.1200008392334,24.163000106811523,22.18586540222168,9500,0.0,0.0,0.0,False,-0.0019413255482388925,-0.0019432123630243076,0.03320099491864026,24.13040542602539,-0.08058463956459117,0.1284188557570569
2023-03-10,24.135000228881836,24.135000228881836,23.969999313354492,24.0,22.03620147705078,8700,0.0,0.0,0.0,False,-0.006745913330742148,-0.006768769854153427,0.026231110553682546,24.13040542602539,-0.08678693590104147,0.12759488783322123
2023-03-13,23.579999923706055,23.579999923706055,23.554000854492188,23.554000854492188,21.626697540283203,200,0.0,0.0,0.0,False,-0.01858323618950608,-0.0187580739453275,0.00716041544124435,24.13040542602539,-0.10375738996253503,0.12892786794647937
2023-03-14,23.520000457763672,23.530000686645508,23.483999252319336,23.483999252319336,21.562423706054688,700,0.0,0.0,0.0,False,-0.002971967130385722,-0.002976392194302266,0.004167167791527371,24.13040542602539,-0.10642099354041745,0.12888737829434987
2023-03-15,23.010000228881836,23.010000228881836,22.829999923706055,22.839000701904297,20.97020149230957,4000,0.0,0.0,0.0,False,-0.027465475209023982,-0.027849703049271424,-0.0234127606611666,24.13040542602539,-0.1309635655896375,0.13174162156648683
2023-03-16,22.770000457763672,22.889999389648438,22.770000457763672,22.858999252319336,20.988563537597656,15000,0.0,0.0,0.0,False,0.0008756256011570596,0.0008752424647001068,-0.02255763587263826,24.13040542602539,-0.13020261503932962,0.1315732626646033
2023-03-17,22.75,22.75,22.707000732421875,22.707000732421875,20.849000930786133,900,0.0,0.0,0.0,False,-0.006649459671764557,-0.0066716658227396275,-0.0290570994543774,24.13040542602539,-0.1359862976732319,0.13070313476172307
2023-03-20,22.948999404907227,22.948999404907227,22.886999130249023,22.886999130249023,21.014272689819336,3600,0.0,0.0,0.0,False,0.007927082913079087,0.007895828652748228,-0.021360354577886764,24.13040542602539,-0.12913718941685115,0.1304374469190944
2023-03-21,23.1200008392334,23.141000747680664,22.959999084472656,22.959999084472656,21.081298828125,3800,0.0,0.0,0.0,False,0.0031895530858956356,0.0031844772516829876,-0.01823893147685085,24.13040542602539,-0.126359526251964,0.13038611742514689
2023-03-22,22.989999771118164,23.030000686645508,22.972999572753906,22.972999572753906,21.093236923217773,800,0.0,0.0,0.0,False,0.0005662884051929051,0.0005661281244212175,-0.017682971567076433,24.13040542602539,-0.12586479378137327,0.13032806066579963
2023-03-23,23.041000366210938,23.041000366210938,22.81399917602539,22.81399917602539,20.947246551513672,2000,0.0,0.0,0.0,False,-0.006921193377551593,-0.006945255928422613,-0.024481777678922567,24.13040542602539,-0.1319148525817384,0.13044088287474842
2023-03-24,22.760000228881836,22.770000457763672,22.750999450683594,22.750999450683594,20.889400482177734,3900,0.0,0.0,0.0,False,-0.002761511838497821,-0.002765331846600756,-0.027175682798532552,24.13040542602539,-0.13431207999315797,0.13036282939218133
2023-03-27,22.780000686645508,23.027999877929688,22.780000686645508,23.027999877929688,21.14373779296875,2100,0.0,0.0,0.0,False,0.01217542413474293,0.012101899849600448,-0.015331134128013013,24.13040542602539,-0.12377196239875132,0.1308585831316518
2023-03-28,23.243999481201172,23.31999969482422,23.243999481201172,23.31999969482422,21.41184425354004,2800,0.0,0.0,0.0,False,0.012680182813298302,0.012600462499972938,-0.0028453528981930987,24.13040542602539,-0.1126612306958299,0.13148349869767975
2023-03-29,23.209999084472656,23.239999771118164,23.155000686645508,23.155000686645508,21.260343551635742,13900,0.0,0.0,0.0,False,-0.00707555594512832,-0.007100706396930082,-0.009900776389706656,24.13040542602539,-0.11893964580032279,0.13161031975391943
2023-03-30,23.190000534057617,23.190000534057617,23.159000396728516,23.166000366210938,21.270442962646484,2400,0.0,0.0,0.0,False,0.0004750351745828052,0.00047492238109342935,-0.009430444432164675,24.13040542602539,-0.1185211111411476,0.13141103458166165
2023-03-31,23.190000534057617,23.190000534057617,23.163999557495117,23.163999557495117,21.26860809326172,200,0.0,0.0,0.0,False,-8.62638069168975e-05,-8.626752785307902e-05,-0.009515894733043928,24.13040542602539,-0.11859715086581735,0.1313624724606941
2023-04-03,23.559999465942383,23.559999465942383,23.3799991607666,23.3799991607666,21.46693229675293,6000,0.0,0.0,0.0,False,0.009324738253748022,0.00928153127018877,-0.000279889706931713,24.13040542602539,-0.11037830000153348,0.13130813217267762
2023-04-04,23.559999465942383,23.559999465942383,22.945999145507812,22.945999145507812,21.068445205688477,4000,0.0,0.0,0.0,False,-0.018562833550498925,-0.01873728519615635,-0.018837527711388358,24.13040542602539,-0.12689219954151687,0.1325491169097788
2023-04-05,22.87299919128418,23.0,22.87299919128418,23.0,21.11802864074707,3300,0.0,0.0,0.0,False,0.002353445381209518,0.002350680365986808,-0.01652841542276462,24.13040542602539,-0.12483738802122979,0.13257581312354477
2023-04-06,22.8799991607666,22.889999389648438,22.753999710083008,22.753999710083008,20.89215660095215,2200,0.0,0.0,0.0,False,-0.010695697199647913,-0.010753307324146916,-0.027047329695860656,24.13040542602539,-0.13419786231940767,0.13210186911800972
2023-04-10,22.99799919128418,23.06999969482422,22.99799919128418,23.018999099731445,21.135473251342773,3400,0.0,0.0,0.0,False,0.011646315650321037,0.011579019315138833,-0.015716015784675963,24.13040542602539,-0.12411445733325677,0.13239945467553063
2023-04-11,23.24799919128418,23.24799919128418,23.183000564575195,23.183000564575195,21.286054611206055,4800,0.0,0.0,0.0,False,0.007124579519586227,0.007099319609450052,-0.00870340626927868,24.13040542602539,-0.11787414113447159,0.1325677698113002
2023-04-12,23.231000900268555,23.260000228881836,23.215999603271484,23.215999603271484,21.31635284423828,2300,0.0,0.0,0.0,False,0.0014233841632764754,0.0014223721122827535,-0.0072924103966524045,24.13040542602539,-0.11661853715694581,0.13250288488089496
2023-04-13,23.229999542236328,23.34000015258789,23.229999542236328,23.290000915527344,21.38429832458496,5700,0.0,0.0,0.0,False,0.0031874815003845036,0.003182412250463952,-0.004128173319500439,24.13040542602539,-0.11380277508635095,0.13235410980238138
2023-04-14,23.290000915527344,23.329999923706055,23.139999389648438,23.22800064086914,21.32737159729004,2600,0.0,0.0,0.0,False,-0.002662080673906164,-0.0026656303116775913,-0.006779264462994261,24.13040542602539,-0.1161619035920628,0.13232397203382995
2023-04-17,23.270000457763672,23.270000457763672,23.222999572753906,23.222999572753906,21.32278060913086,300,0.0,0.0,0.0,False,-0.0002152627265031848,-0.00021528589884938352,-0.0069930678665454105,24.13040542602539,-0.11635216099048307,0.13151981793023565
2023-04-18,23.209999084472656,23.238000869750977,23.187000274658203,23.238000869750977,21.3365535736084,1500,0.0,0.0,0.0,False,0.0006459272235648239,0.0006457187023639348,-0.006351657655891851,24.13040542602539,-0.11578138879522248,0.1315230349320289
2023-04-19,23.15999984741211,23.18400001525879,23.1200008392334,23.18400001525879,21.286972045898438,1500,0.0,0.0,0.0,False,-0.002323783339184149,-0.0023264875137773825,-0.008660681118838998,24.13040542602539,-0.11783612127213672,0.1315242687375867
2023-04-20,23.149999618530273,23.190000534057617,23.049999237060547,23.077999114990234,21.18964385986328,16400,0.0,0.0,0.0,False,-0.0045721949474683,-0.004582679400970302,-0.013193277743854148,24.13040542602539,-0.12186954650129533,0.13113988643867497
2023-04-21,22.93000030517578,22.934999465942383,22.93000030517578,22.934999465942383,21.058345794677734,600,0.0,0.0,0.0,False,-0.006196331852195369,-0.006215608788524394,-0.01930785966893045,24.13040542602539,-0.12731073420069206,0.13111955741440903
2023-04-24,22.809999465942383,23.09000015258789,22.809999465942383,23.09000015258789,21.20066261291504,4400,0.0,0.0,0.0,False,0.00675821451622638,0.006735480156144783,-0.012680131810195894,24.13040542602539,-0.12141291293641232,0.13065240640998205
2023-04-25,22.700000762939453,22.709999084472656,22.65999984741211,22.690000534057617,20.83339500427246,3300,0.0,0.0,0.0,False,-0.01732340235530405,-0.017475208240767516,-0.02978387114023362,24.13040542602539,-0.13663303054978937,0.1299536849537359
2023-04-26,22.639999389648438,22.639999389648438,22.45199966430664,22.45199966430664,20.614866256713867,400,0.0,0.0,0.0,False,-0.010489348832188772,-0.010544749805624736,-0.03996080655845957,24.13040542602539,-0.14568918786254226,0.13017406308508128
2023-04-27,22.3700008392334,22.43000030517578,22.361000061035156,22.43000030517578,20.594669342041016,2500,0.0,0.0,0.0,False,-0.0009797257193591147,-0.0009802059642995374,-0.04090138164786705,24.13040542602539,-0.14652617813752,0.12945249624575417
2023-04-28,22.43000030517578,22.600000381469727,22.43000030517578,22.538999557495117,20.694747924804688,5000,0.0,0.0,0.0,False,0.004859441105926177,0.004847672133680394,-0.03624069839720967,24.13040542602539,-0.1423787723647295,0.12930631068394988
2023-05-01,22.450000762939453,22.450000762939453,22.450000762939453,22.450000762939453,20.613033294677734,400,0.0,0.0,0.0,False,-0.003948568517184503,-0.003956384695780931,-0.04004616803366212,24.13040542602539,-0.14576514854383926,0.1283683343260712
2023-05-02,22.100000381469727,22.155000686645508,21.981000900268555,22.155000686645508,20.34217071533203,4700,0.0,0.0,0.0,False,-0.013140355205055632,-0.01322745351575521,-0.052660302366154044,24.13040542602539,-0.1569900979205111,0.12816565958831938
2023-05-03,22.110000610351562,22.18000030517578,22.110000610351562,22.139999389648438,20.32839584350586,17600,0.0,0.0,0.0,False,-0.0006771584025587751,-0.0006773877778646423,-0.053301801402484306,24.13040542602539,-0.15756094915914454,0.12814431100744514
2023-05-04,21.871999740600586,21.950000762939453,21.871999740600586,21.889999389648438,20.098854064941406,600,0.0,0.0,0.0,False,-0.011291681858791813,-0.011355916903953952,-0.06399161627733874,24.13040542602539,-0.1670735029066619,0.12838533978600616
2023-05-05,22.2450008392334,22.261999130249023,22.2450008392334,22.261999130249023,20.440414428710938,400,0.0,0.0,0.0,False,0.016994021781834734,0.01685123876186422,-0.048085069416375914,24.13040542602539,-0.15291873187239047,0.12926379040333152
2023-05-08,22.360000610351562,22.360000610351562,22.280000686645508,22.280000686645508,20.456941604614258,4700,0.0,0.0,0.0,False,0.0008085538559388095,0.0008082271523629294,-0.04731539492872683,24.13040542602539,-0.15223382104675243,0.12897512010650444
2023-05-09,22.280000686645508,22.34000015258789,22.280000686645508,22.34000015258789,20.51203155517578,2100,0.0,0.0,0.0,False,0.0026929710035001886,0.0026893514538592904,-0.04474984291178885,24.13040542602539,-0.14995081130908317,0.1290090541600367
2023-05-10,22.209999084472656,22.339000701904297,22.209999084472656,22.339000701904297,20.51111602783203,300,0.0,0.0,0.0,False,-4.463367469420554e-05,-4.46346708063041e-05,-0.04479247923655194,24.13040542602539,-0.1499887521280452,0.12818706109314054
2023-05-11,22.040000915527344,22.1200008392334,22.040000915527344,22.07200050354004,20.265962600708008,2100,0.0,0.0,0.0,False,-0.011952222726026696,-0.012024224838708271,-0.05620933227429248,24.13040542602539,-0.16014827588223868,0.12870251525754434
2023-05-12,22.100000381469727,22.100000381469727,22.059999465942383,22.09000015258789,20.282487869262695,3600,0.0,0.0,0.0,False,0.0008154198682923663,0.0008150875941279317,-0.055439746612319984,24.13040542602539,-0.15946344409997337,0.1287073791049533
2023-05-15,22.290000915527344,22.347999572753906,22.290000915527344,22.347999572753906,20.519376754760742,300,0.0,0.0,0.0,False,0.011679478721988712,0.011611800068256184,-0.044407775231242286,24.13040542602539,-0.14964641528028544,0.12924538161020913
2023-05-16,22.075000762939453,22.075000762939453,22.03499984741211,22.03499984741211,20.23198699951172,100,0.0,0.0,0.0,False,-0.014005774087770262,-0.014104780469437809,-0.05779158405138329,24.13040542602539,-0.16155627548259532,0.12995158325998205
2023-05-17,22.1299991607666,22.31999969482422,22.1299991607666,22.243999481201172,20.423885345458984,1300,0.0,0.0,0.0,False,0.009484898638571604,0.00944019941029745,-0.04885483272970159,24.13040542602539,-0.15360372174140136,0.13028469338094112
2023-05-18,22.368999481201172,22.368999481201172,22.368999481201172,22.368999481201172,20.538658142089844,100,0.0,0.0,0.0,False,0.005619537844515854,0.0056038071470405435,-0.043509836466597784,24.13040542602539,-0.14884736582426983,0.12975506717426477
2023-05-19,22.3700008392334,22.40999984741211,22.270000457763672,22.302000045776367,20.477140426635742,15000,0.0,0.0,0.0,False,-0.0029952159010833146,-0.002999710537411574,-0.046374731013642756,24.13040542602539,-0.15139675172840195,0.12889669356874706
2023-05-22,22.440000534057617,22.510000228881836,22.3799991607666,22.385000228881836,20.5533504486084,5300,0.0,0.0,0.0,False,0.0037217121328876335,0.003714803697786514,-0.04282561227982795,24.13040542602539,-0.14823849472330153,0.1288675753628933
2023-05-23,22.31599998474121,22.31599998474121,22.31599998474121,22.31599998474121,20.4899959564209,100,0.0,0.0,0.0,False,-0.0030824411010706987,-0.0030872016078129236,-0.04577604595342877,24.13040542602539,-0.15086399939547623,0.12889722191986624
2023-05-24,22.19499969482422,22.229999542236328,22.19499969482422,22.202999114990234,20.386241912841797,1100,0.0,0.0,0.0,False,-0.005063643926517591,-0.0050765076145556825,-0.05060789628287432,24.13040542602539,-0.15516372174772486,0.12890257521478926
2023-05-25,22.030000686645508,22.072999954223633,22.020000457763672,22.072999954223633,20.26688003540039,2300,0.0,0.0,0.0,False,-0.00585502114375569,-0.005872228981095558,-0.056166607123852796,24.13040542602539,-0.1601102560199038,0.12887183351782405
2023-05-26,22.030000686645508,22.045000076293945,22.030000686645508,22.045000076293945,20.241168975830078,600,0.0,0.0,0.0,False,-0.0012686244515881517,-0.0012694298368140552,-0.057363977244280884,24.13040542602539,-0.161175760685755,0.1284493673166346
2023-05-30,21.709999084472656,21.791000366210938,21.709999084472656,21.791000366210938,20.007953643798828,500,0.0,0.0,0.0,False,-0.011521831190171472,-0.011588721784968527,-0.06822487037224689,24.13040542602539,-0.17084055196935777,0.12870414680143966
2023-05-31,21.399999618530273,21.48699951171875,21.399999618530273,21.48699951171875,19.72882843017578,1300,0.0,0.0,0.0,False,-0.013950712731162218,-0.014048938540743716,-0.08122379753572506,24.13040542602539,-0.1824079172371622,0.1292733065339361
2023-06-01,21.540000915527344,21.66900062561035,21.540000915527344,21.66900062561035,19.89593505859375,7600,0.0,0.0,0.0,False,0.008470174952830645,0.008434504303853639,-0.07344160235835528,24.13040542602539,-0.17548276925611173,0.12941143716687978
2023-06-02,21.950000762939453,22.058000564575195,21.93000030517578,22.058000564575195,20.25310707092285,2100,0.0,0.0,0.0,False,0.01795200935654573,0.017792774931200017,-0.056808017334506467,24.13040542602539,-0.16068102821516428,0.13068946279126703
2023-06-05,22.075000762939453,22.079999923706055,21.920000076293945,21.990999221801758,20.19158935546875,21200,0.0,0.0,0.0,False,-0.0030374458219509792,-0.0030420682230800572,-0.05967291188155144,24.13040542602539,-0.1632304141192964,0.13068673158609856
2023-06-06,22.030000686645508,22.239999771118164,22.030000686645508,22.219999313354492,20.4018497467041,2300,0.0,0.0,0.0,False,0.010413266015555367,0.010359421437030543,-0.04988103577134151,24.13040542602539,-0.15451690982779454,0.13048233092204115
2023-06-07,22.209999084472656,22.249000549316406,22.209999084472656,22.249000549316406,20.428478240966797,4500,0.0,0.0,0.0,False,0.0013051999986910534,0.0013043489656045305,-0.04864094050047396,24.13040542602539,-0.15341338529960835,0.13039689996759318
2023-06-08,22.30500030517578,22.385000228881836,22.290000915527344,22.385000228881836,20.5533504486084,3000,0.0,0.0,0.0,False,0.0061126534325588455,0.006094046951381534,-0.042825612279828174,24.13040542602539,-0.14823849472330153,0.13028734267322142
2023-06-09,22.389999389648438,22.43000030517578,22.3799991607666,22.415000915527344,20.580894470214844,4500,0.0,0.0,0.0,False,0.0013401231918521717,0.0013392260282179141,-0.041542880684197425,24.13040542602539,-0.14709702937615332,0.13013392020770606
2023-06-12,22.5,22.5,22.43000030517578,22.458999633789062,20.621294021606445,1000,0.0,0.0,0.0,False,0.0019629638279361483,0.001961039731983636,-0.03966146402835258,24.13040542602539,-0.1454228116960795,0.1301514768960256
2023-06-13,22.75,22.75,22.65999984741211,22.691999435424805,20.835229873657227,2000,0.0,0.0,0.0,False,0.010374511503818518,0.010321065591678813,-0.029698420839354478,24.13040542602539,-0.13655699082511952,0.1305624383296256
2023-06-14,22.850000381469727,22.850000381469727,22.6299991607666,22.66699981689453,20.812274932861328,2200,0.0,0.0,0.0,False,-0.001101736862760605,-0.0011023442209582457,-0.030767437857110558,24.13040542602539,-0.13750827781722041,0.1304015741927616
2023-06-15,22.67300033569336,22.822999954223633,22.67300033569336,22.822999954223633,20.95551109313965,200,0.0,0.0,0.0,False,0.006882292336632512,0.006858717467016216,-0.02409689602225984,24.13040542602539,-0.13157235764723285,0.1305627403322014
2023-06-16,22.979999542236328,22.979999542236328,22.784000396728516,22.784000396728516,20.919702529907227,4600,0.0,0.0,0.0,False,-0.00170878978199418,-0.0017102514285888726,-0.025764509274553427,24.13040542602539,-0.1330563179288866,0.13047411128812025
2023-06-20,22.489999771118164,22.559999465942383,22.479999542236328,22.559999465942383,20.71402931213379,1100,0.0,0.0,0.0,False,-0.009831555562484828,-0.009880204430192836,-0.03534275963256528,24.13040542602539,-0.1415797229087139,0.13034796756602424
2023-06-21,22.68000030517578,22.770000457763672,22.68000030517578,22.709999084472656,20.851755142211914,1200,0.0,0.0,0.0,False,0.006648915476693329,0.0066269089307704095,-0.028928835177381984,24.13040542602539,-0.13587215904285432,0.12990579658356374
2023-06-22,22.520000457763672,22.520000457763672,22.520000457763672,22.520000457763672,20.677305221557617,100,0.0,0.0,0.0,False,-0.008366198407017689,-0.008401391470474135,-0.037053009209621734,24.13040542602539,-0.1431016240093297,0.1300992748474449
2023-06-23,22.125,22.180999755859375,22.125,22.180999755859375,20.36604118347168,1500,0.0,0.0,0.0,False,-0.015053414105500651,-0.015167866798687969,-0.051548649023634985,24.13040542602539,-0.1560008701094482,0.129954923699975
2023-06-26,22.316999435424805,22.316999435424805,22.170000076293945,22.170000076293945,20.355941772460938,900,0.0,0.0,0.0,False,-0.0004958946571775869,-0.0004960176535969544,-0.052018980981177076,24.13040542602539,-0.15641940476862348,0.12883896931884
2023-06-27,22.256999969482422,22.264999389648438,22.200000762939453,22.264999389648438,20.44316864013672,6500,0.0,0.0,0.0,False,0.00428508141017514,0.004275926592271625,-0.04795680513938061,24.13040542602539,-0.1528045932420129,0.12882298913914808
2023-06-28,22.239999771118164,22.334999084472656,22.239999771118164,22.334999084472656,20.5074405670166,1100,0.0,0.0,0.0,False,0.003143931746162565,0.0031389999269153634,-0.04496364631534022,24.13040542602539,-0.15014106870750332,0.12812627455031522
2023-06-29,22.368999481201172,22.368999481201172,22.368999481201172,22.368999481201172,20.538658142089844,100,0.0,0.0,0.0,False,0.0015222560304990473,0.001521098573269797,-0.043509836466597895,24.13040542602539,-0.14884736582426983,0.127713539012141
2023-06-30,22.670000076293945,22.687000274658203,22.670000076293945,22.687000274658203,20.830638885498047,600,0.0,0.0,0.0,False,0.014216154793961211,0.014116052859654135,-0.02991222424290574,24.13040542602539,-0.13674724822353967,0.12830122385323114
2023-07-03,22.700000762939453,22.760000228881836,22.700000762939453,22.731000900268555,20.87103843688965,1600,0.0,0.0,0.0,False,0.001939429299968598,0.0019375510350796944,-0.028030807587061113,24.13040542602539,-0.13507303054346587,0.12807315807002775
2023-07-05,22.440000534057617,22.48200035095215,22.43000030517578,22.48200035095215,20.642412185668945,700,0.0,0.0,0.0,False,-0.010954234592209122,-0.011014674003571001,-0.038677986137152454,24.13040542602539,-0.1445476434720212,0.12847085419911256
2023-07-06,21.951000213623047,22.051000595092773,21.951000213623047,22.051000595092773,20.246679306030273,200,0.0,0.0,0.0,False,-0.019170864145102717,-0.019357008027200827,-0.05710735986461368,24.13040542602539,-0.16094740438162713,0.12914174000876633
2023-07-07,22.19499969482422,22.459999084472656,22.19499969482422,22.336000442504883,20.508359909057617,700,0.0,0.0,0.0,False,0.012924618357016415,0.012841808240033756,-0.04492083233922417,24.13040542602539,-0.1501029698017956,0.12939891835442727
2023-07-10,22.479999542236328,22.510000228881836,22.43000030517578,22.510000228881836,20.668123245239258,800,0.0,0.0,0.0,False,0.007790156642954127,0.007759970043565792,-0.03748061601672448,24.13040542602539,-0.14348213880617,0.12898669914561503
2023-07-11,22.559999465942383,22.725000381469727,22.559999465942383,22.725000381469727,20.86553192138672,1200,0.0,0.0,0.0,False,0.009551359540733051,0.009506033693278959,-0.028287247315375352,24.13040542602539,-0.13530122876084816,0.12929317760254794
2023-07-12,23.020000457763672,23.030000686645508,23.010000228881836,23.010000228881836,21.127208709716797,1400,0.0,0.0,0.0,False,0.012541103160752076,0.012463114888896482,-0.016100897441339135,24.13040542602539,-0.12445695226776232,0.1298884471753089
2023-07-13,23.233999252319336,23.233999252319336,23.233999252319336,23.233999252319336,21.3328800201416,100,0.0,0.0,0.0,False,0.009734902194165063,0.009687823325997786,-0.006522735909003763,24.13040542602539,-0.11593362633130777,0.1302510023209736
2023-07-14,23.040000915527344,23.040000915527344,23.0,23.03499984741211,21.150163650512695,1000,0.0,0.0,0.0,False,-0.008565011824769653,-0.008601902334690098,-0.015031880423582944,24.13040542602539,-0.12350566527566142,0.1303299333151906
2023-07-17,23.06999969482422,23.06999969482422,23.06999969482422,23.06999969482422,21.182300567626953,1600,0.0,0.0,0.0,False,0.0015194642294638072,0.0015183110117257671,-0.013535256598724343,24.13040542602539,-0.12217386348672021,0.13014357877571742
2023-07-18,23.18000030517578,23.31999969482422,23.18000030517578,23.290000915527344,21.38429832458496,2100,0.0,0.0,0.0,False,0.009536157619570496,0.00949097548402984,-0.004128173319500661,24.13040542602539,-0.11380277508635095,0.1304720753074635
2023-07-19,23.25,23.260000228881836,23.204999923706055,23.235000610351562,21.333797454833984,10500,0.0,0.0,0.0,False,-0.002361586477350852,-0.0023643794207472125,-0.00648001075856397,24.13040542602539,-0.1158956064689729,0.12991893428412948
2023-07-20,23.149999618530273,23.149999618530273,23.0,23.05699920654297,21.17036247253418,1000,0.0,0.0,0.0,False,-0.007660848128225428,-0.007690343159781583,-0.01409121650849876,24.13040542602539,-0.12266859595731083,0.13013334967498089
2023-07-21,23.093000411987305,23.100000381469727,23.020000457763672,23.066999435424805,21.17954444885254,2900,0.0,0.0,0.0,False,0.00043371842736616983,0.0004336243987160411,-0.013663609701396351,24.13040542602539,-0.12228808116047052,0.13009449388068597
2023-07-24,23.163999557495117,23.163999557495117,23.163999557495117,23.163999557495117,21.26860809326172,100,0.0,0.0,0.0,False,0.004205172808332325,0.0041963557786048504,-0.009515894733044039,24.13040542602539,-0.11859715086581735,0.1297984846390517
2023-07-25,23.15999984741211,23.28499984741211,23.15999984741211,23.261999130249023,21.35858917236328,2700,0.0,0.0,0.0,False,0.004230699005172367,0.004221774759812717,-0.005325454614252045,24.13040542602539,-0.1148682007088293,0.12986660680174705
2023-07-26,23.24799919128418,23.24799919128418,23.24799919128418,23.24799919128418,21.345733642578125,100,0.0,0.0,0.0,False,-0.0006018904002231817,-0.0006020716089656387,-0.0059241396744660335,24.13040542602539,-0.11540095304175502,0.12932701196563479
2023-07-27,23.295000076293945,23.295000076293945,23.09600067138672,23.09600067138672,21.206172943115234,200,0.0,0.0,0.0,False,-0.006538107417611072,-0.006559574462301595,-0.01242351443052847,24.13040542602539,-0.12118455663228433,0.12945077728556162
2023-07-28,23.15999984741211,23.347000122070312,23.15999984741211,23.347000122070312,21.43663215637207,1700,0.0,0.0,0.0,False,0.01086755322966737,0.01080892574878754,-0.0016909744052343578,24.13040542602539,-0.11163398302243199,0.1298795145178958
2023-07-31,23.34000015258789,23.47100067138672,23.34000015258789,23.465999603271484,21.5458984375,900,0.0,0.0,0.0,False,0.005097175728485448,0.005084229103792826,0.003397582129555321,24.13040542602539,-0.10710582532268276,0.12997901444457632
2023-08-01,23.46299934387207,23.46299934387207,23.309999465942383,23.3799991607666,21.46693229675293,1100,0.0,0.0,0.0,False,-0.003665019631283184,-0.003671752270937058,-0.000279889706931602,24.13040542602539,-0.11037830000153348,0.1299987333722716
2023-08-02,23.104999542236328,23.104999542236328,22.950000762939453,23.017000198364258,21.133638381958008,3200,0.0,0.0,0.0,False,-0.015525921924360642,-0.015647711289578745,-0.015801466085554994,24.13040542602539,-0.12419049705792662,0.13090417170109614
2023-08-03,22.85700035095215,22.93400001525879,22.85700035095215,22.93400001525879,21.05742835998535,100,0.0,0.0,0.0,False,-0.0036061004070987446,-0.003612618060765182,-0.01935058481936991,24.13040542602539,-0.12734875406302693,0.13091152362574388
2023-08-04,23.149999618530273,23.149999618530273,23.035999298095703,23.035999298095703,21.151081085205078,400,0.0,0.0,0.0,False,0.0044474910999907635,0.004437630238035247,-0.014989155273142929,24.13040542602539,-0.12346764541332644,0.13073403753221663
2023-08-07,23.125,23.1299991607666,23.125,23.1299991607666,21.237390518188477,800,0.0,0.0,0.0,False,0.004080615673293986,0.004072312541419747,-0.010969704581785922,24.13040542602539,-0.11989085374905084,0.1305536729405006
2023-08-08,23.045000076293945,23.045000076293945,23.045000076293945,23.045000076293945,21.159345626831055,100,0.0,0.0,0.0,False,-0.0036748813980033157,-0.0036816503631659394,-0.01460427361648009,24.13040542602539,-0.123125150478821,0.1303957187108258
2023-08-09,23.1200008392334,23.124000549316406,23.1200008392334,23.124000549316406,21.23188018798828,1400,0.0,0.0,0.0,False,0.00342801532885062,0.0034221530777407945,-0.011226321961453456,24.13040542602539,-0.12011921005317883,0.1302172897690589
2023-08-10,23.3799991607666,23.3799991607666,23.125,23.125,21.232799530029297,5300,0.0,0.0,0.0,False,4.330007671837777e-05,4.329913929711604e-05,-0.011183507985337293,24.13040542602539,-0.12008111114747111,0.13018190123243722
2023-08-11,23.017000198364258,23.017000198364258,23.0,23.016000747680664,21.132719039916992,1500,0.0,0.0,0.0,False,-0.0047134853776941155,-0.004724628880176479,-0.015844280061671157,24.13040542602539,-0.12422859596363434,0.1302512051085174
2023-08-14,22.790000915527344,23.030000686645508,22.780000686645508,22.972000122070312,21.09231948852539,5900,0.0,0.0,0.0,False,-0.0019117062653078998,-0.0019135359079283422,-0.017725696717515893,24.13040542602539,-0.12590281364370826,0.12965982161176115
2023-08-15,22.8700008392334,22.8700008392334,22.700000762939453,22.750999450683594,20.889400482177734,5000,0.0,0.0,0.0,False,-0.009620516437656268,-0.00966709257095052,-0.02717568279853244,24.13040542602539,-0.13431207999315797,0.12998090255797537
2023-08-16,22.624000549316406,22.624000549316406,22.624000549316406,22.624000549316406,20.772794723510742,100,0.0,0.0,0.0,False,-0.00558205386346422,-0.005597691747623867,-0.0326060405368388,24.13040542602539,-0.1391443965915865,0.12979938487236845
2023-08-17,22.700000762939453,22.700000762939453,22.41200065612793,22.413999557495117,20.579975128173828,1100,0.0,0.0,0.0,False,-0.009282313617564375,-0.009325662752657659,-0.041585694660313255,24.13040542602539,-0.14713512828186104,0.1299655732052519
2023-08-18,22.399999618530273,22.459999084472656,22.399999618530273,22.437000274658203,20.60109519958496,1700,0.0,0.0,0.0,False,0.0010262437772443622,0.0010257175490939996,-0.04060212794343643,24.13040542602539,-0.14625988101443,0.1299486147503332
2023-08-21,22.420000076293945,22.440000534057617,22.420000076293945,22.440000534057617,20.603851318359375,300,0.0,0.0,0.0,False,0.00013378506082872832,0.00013377611240557918,-0.04047377484076442,24.13040542602539,-0.14614566334067958,0.1292877936350626
2023-08-22,22.360000610351562,22.489999771118164,22.360000610351562,22.423999786376953,20.589157104492188,11500,0.0,0.0,0.0,False,-0.0007131780190091641,-0.0007134324514301619,-0.041158087853210845,24.13040542602539,-0.14675461348502072,0.12928695583764405
2023-08-23,22.40999984741211,22.610000610351562,22.40999984741211,22.610000610351562,20.75994110107422,2200,0.0,0.0,0.0,False,0.008294851300385098,0.008260638086813047,-0.033204636771376306,24.13040542602539,-0.13967706988113937,0.12911109946723015
2023-08-24,22.459999084472656,22.459999084472656,22.274999618530273,22.274999618530273,20.452350616455078,2400,0.0,0.0,0.0,False,-0.014816539368853188,-0.014927400705389596,-0.04752919833227798,24.13040542602539,-0.15242407844517258,0.1290827156729119
2023-08-25,22.459999084472656,22.459999084472656,22.219999313354492,22.392000198364258,20.559776306152344,4300,0.0,0.0,0.0,False,0.005252486215977292,0.0052387400236997735,-0.04252635857539744,24.13040542602539,-0.14797219760021163,0.12917276173486783
2023-08-28,22.634000778198242,22.634000778198242,22.634000778198242,22.634000778198242,20.7819766998291,200,0.0,0.0,0.0,False,0.010807529730285426,0.010749545782238513,-0.03217843372973639,24.13040542602539,-0.1387638817947462,0.1296478151037722
2023-08-29,22.926000595092773,22.947999954223633,22.926000595092773,22.947999954223633,21.070283889770508,1400,0.0,0.0,0.0,False,0.01387294356574742,0.013777595114609584,-0.0187518997591557,24.13040542602539,-0.12681600173010132,0.1302454269316898
2023-08-30,23.0,23.06999969482422,23.0,23.007999420166016,21.12537384033203,600,0.0,0.0,0.0,False,0.002614580365871033,0.002611168296751489,-0.01618634774221772,24.13040542602539,-0.12453299199243206,0.1302498369552547
2023-08-31,23.010000228881836,23.010000228881836,22.975000381469727,22.975000381469727,21.09507179260254,500,0.0,0.0,0.0,False,-0.0014343910767458112,-0.001435420800428435,-0.017597521266196958,24.13040542602539,-0.12578875405670353,0.12955062362292763
2023-09-01,23.010000228881836,23.07900047302246,23.010000228881836,23.07900047302246,21.190563201904297,2000,0.0,0.0,0.0,False,0.004526716488125082,0.0045165017216771425,-0.013150463767737652,24.13040542602539,-0.1218314475955875,0.1295730676438097
2023-09-05,23.0,23.110000610351562,22.847999572753906,22.847999572753906,20.978464126586914,3900,0.0,0.0,0.0,False,-0.010009128747381357,-0.010059556852965591,-0.023027967830179907,24.13040542602539,-0.1306211496985049,0.12959270267096992
2023-09-06,22.829999923706055,22.839000701904297,22.809999465942383,22.839000701904297,20.97020149230957,1100,0.0,0.0,0.0,False,-0.00039386268830199356,-0.0003939402725829829,-0.023412760661166154,24.13040542602539,-0.1309635655896375,0.12907123448796598
2023-09-07,22.670000076293945,22.799999237060547,22.670000076293945,22.77400016784668,20.910520553588867,11800,0.0,0.0,0.0,False,-0.0028459878529345506,-0.002850045376634768,-0.026192116081655392,24.13040542602539,-0.13343683272572693,0.12909130031226432
2023-09-08,22.809999465942383,22.81100082397461,22.76799964904785,22.76799964904785,20.905010223388672,11700,0.0,0.0,0.0,False,-0.0002635195133509072,-0.00026355424071889224,-0.026448733461322815,24.13040542602539,-0.1336651890298548,0.12864582657021326
2023-09-11,22.959999084472656,23.009000778198242,22.895999908447266,22.895999908447266,21.022537231445312,3200,0.0,0.0,0.0,False,0.005621954105774707,0.005606209903018406,-0.02097547292122348,24.13040542602539,-0.1287946944823457,0.12877253099647412
2023-09-12,22.93000030517578,22.9950008392334,22.93000030517578,22.93000030517578,21.053754806518555,700,0.0,0.0,0.0,False,0.0014849575353135247,0.001483856076151243,-0.019521663072481044,24.13040542602539,-0.1275009915991122,0.12870938201566065
2023-09-13,22.77899932861328,22.77899932861328,22.77899932861328,22.77899932861328,20.915109634399414,100,0.0,0.0,0.0,False,-0.006585294328411817,-0.006607073044600146,-0.0259784015037805,24.13040542602539,-0.13324665437067962,0.12876273452535825
2023-09-14,23.149999618530273,23.149999618530273,23.084999084472656,23.131999969482422,21.239227294921875,10800,0.0,0.0,0.0,False,0.015496818624817443,0.015377969216868646,-0.010884165455229855,24.13040542602539,-0.11981473498100825,0.12960992217978248
2023-09-15,23.010000228881836,23.010000228881836,22.93000030517578,22.937999725341797,21.06110191345215,1400,0.0,0.0,0.0,False,-0.008386622497905782,-0.008421988087077552,-0.019179506566257887,24.13040542602539,-0.12719651652694175,0.12984961338974071
2023-09-18,22.969999313354492,22.969999313354492,22.850000381469727,22.881000518798828,21.008764266967773,13500,0.0,0.0,0.0,False,-0.002485038375458659,-0.002488131208257032,-0.02161688313187704,24.13040542602539,-0.1293654666776063,0.1298655886823552
2023-09-19,22.983999252319336,22.983999252319336,22.983999252319336,22.983999252319336,21.103336334228516,200,0.0,0.0,0.0,False,0.004501553068946507,0.004491451383101828,-0.017212639609533897,24.13040542602539,-0.1254462591221981,0.12952172532738804
2023-09-20,23.040000915527344,23.040000915527344,22.749000549316406,22.749000549316406,20.88756561279297,4200,0.0,0.0,0.0,False,-0.010224483845503562,-0.010277112924572266,-0.02726113309941136,24.13040542602539,-0.13438811971782783,0.1299071375316664
2023-09-21,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,20.622211456298828,100,0.0,0.0,0.0,False,-0.012703929285642568,-0.012785314202129574,-0.03961873887791256,24.13040542602539,-0.14538479183374464,0.13045050342462824
2023-09-22,22.440000534057617,22.474000930786133,22.43000030517578,22.474000930786133,20.635066986083984,2000,0.0,0.0,0.0,False,0.0006233826964872069,0.0006231884742064148,-0.039020053817698463,24.13040542602539,-0.14485203950081893,0.13044516028155573
2023-09-25,22.5310001373291,22.5310001373291,22.5310001373291,22.5310001373291,20.68740463256836,100,0.0,0.0,0.0,False,0.002536344879310093,0.00253313378511883,-0.03658267725207931,24.13040542602539,-0.1426830893501544,0.13044567664684478
2023-09-26,22.420000076293945,22.43000030517578,22.284000396728516,22.284000396728516,20.460615158081055,700,0.0,0.0,0.0,False,-0.010962683744787816,-0.011023216771725755,-0.04714431667561492,24.13040542602539,-0.15208158351066714,0.1292399433378866
2023-09-27,22.42799949645996,22.42799949645996,22.42799949645996,22.42799949645996,20.592830657958984,100,0.0,0.0,0.0,False,0.006461951356614426,0.006441162458783446,-0.040987009600099156,24.13040542602539,-0.14660237594893544,0.12871990642485037
2023-09-28,22.450000762939453,22.729999542236328,22.450000762939453,22.68400001525879,20.827884674072266,5800,0.0,0.0,0.0,False,0.011414361629902281,0.011349709315651326,-0.03004048851990071,24.13040542602539,-0.13686138685391724,0.12806641559236528
2023-09-29,22.530000686645508,22.530000686645508,22.47800064086914,22.47800064086914,20.638742446899414,1200,0.0,0.0,0.0,False,-0.009081201962305219,-0.009122687426425236,-0.038848886738910404,24.13040542602539,-0.1446997229213609,0.12771788093295383
2023-10-02,22.219999313354492,22.219999313354492,22.04199981689453,22.111000061035156,20.301769256591797,1900,0.0,0.0,0.0,False,-0.0163272152445626,-0.01646197304982389,-0.05454180784767515,24.13040542602539,-0.15866439464395787,0.1285938378568386
2023-10-03,21.690000534057617,21.700000762939453,21.670000076293945,21.674999237060547,19.901445388793945,10900,0.0,0.0,0.0,False,-0.019718668985850618,-0.019915676051517096,-0.07318498497868764,24.13040542602539,-0.17525441295198385,0.12989557286981016
2023-10-04,21.389999389648438,21.486000061035156,21.389999389648438,21.486000061035156,19.7279109954834,300,0.0,0.0,0.0,False,-0.008719687938256948,-0.008757926867090277,-0.08126652268616441,24.13040542602539,-0.18244593709949708,0.12906666533989022
2023-10-05,21.59000015258789,21.68000030517578,21.59000015258789,21.65999984741211,19.887672424316406,16500,0.0,0.0,0.0,False,0.008098243593535281,0.008065628782356745,-0.0738263951893412,24.13040542602539,-0.17582518514724432,0.12919780911929318
2023-10-06,21.659000396728516,21.899999618530273,21.659000396728516,21.899999618530273,20.108036041259766,400,0.0,0.0,0.0,False,0.011080412641648385,0.011019474602032276,-0.0635640094702361,24.13040542602539,-0.16669298810982158,0.1296667061772063
2023-10-09,21.709999084472656,22.007999420166016,21.709999084472656,22.007999420166016,20.207197189331055,1600,0.0,0.0,0.0,False,0.00493141885502002,0.0049192992373343685,-0.05894605137001829,24.13040542602539,-0.16258360219936607,0.1294591564844247
2023-10-10,22.06999969482422,22.426000595092773,22.06999969482422,22.33799934387207,20.510194778442383,5300,0.0,0.0,0.0,False,0.014994538147591552,0.014883231343894512,-0.04483538203834436,24.13040542602539,-0.15002693007712575,0.13005743507549225
2023-10-11,22.290000915527344,22.41699981689453,22.290000915527344,22.41699981689453,20.582731246948242,200,0.0,0.0,0.0,False,0.0035366055412648922,0.0035303664576788628,-0.041457341557641025,24.13040542602539,-0.14702091060811073,0.13007079534029148
2023-10-12,22.34000015258789,22.34000015258789,22.110000610351562,22.110000610351562,20.300851821899414,500,0.0,0.0,0.0,False,-0.01369494755904277,-0.013789588414446738,-0.05458453299811461,24.13040542602539,-0.15870241450629274,0.13074028695467232
2023-10-13,22.079999923706055,22.100000381469727,21.950000762939453,21.95400047302246,20.157615661621094,20900,0.0,0.0,0.0,False,-0.0070556724188196585,-0.007080681381588363,-0.06125507483296533,24.13040542602539,-0.1646383346762802,0.13077295087257
2023-10-16,22.180999755859375,22.180999755859375,22.180999755859375,22.180999755859375,20.36604118347168,100,0.0,0.0,0.0,False,0.010339790446913577,0.010286700459631358,-0.05154864902363465,24.13040542602539,-0.1560008701094482,0.13114972413642556
2023-10-17,22.280000686645508,22.309999465942383,22.270000457763672,22.29599952697754,20.47163200378418,4400,0.0,0.0,0.0,False,0.005184651222162495,0.00517125719364523,-0.046631259567633365,24.13040542602539,-0.15162502898915697,0.13090695317116552
2023-10-18,21.920000076293945,21.920000076293945,21.874000549316406,21.874000549316406,20.08416175842285,5200,0.0,0.0,0.0,False,-0.018927179097870894,-0.01910859087501265,-0.06467584046410835,24.13040542602539,-0.1676823740076302,0.13211871291195118
2023-10-19,21.780000686645508,21.81999969482422,21.659000396728516,21.659000396728516,19.88675308227539,800,0.0,0.0,0.0,False,-0.009829072207341305,-0.009877696420527072,-0.07386920916545747,24.13040542602539,-0.17586328405295215,0.13244445504087105
2023-10-20,21.479999542236328,21.56999969482422,21.429000854492188,21.429000854492188,19.675575256347656,58500,0.0,0.0,0.0,False,-0.010619019859805734,-0.010675804003591955,-0.08370381042610708,24.13040542602539,-0.18461480820678888,0.13271145602308967
2023-10-23,21.25,21.5,21.25,21.43400001525879,19.680166244506836,76100,0.0,0.0,0.0,False,0.00023333438028450004,0.00023330716205187263,-0.08349000702255582,24.13040542602539,-0.18442455080836861,0.1326975806117697
2023-10-24,21.40999984741211,21.524999618530273,21.40999984741211,21.524999618530273,19.76371955871582,800,0.0,0.0,0.0,False,0.004245559370328333,0.004236572410613188,-0.07959890943387093,24.13040542602539,-0.18096197681784343,0.13261129841677483
2023-10-25,21.31999969482422,21.31999969482422,21.239999771118164,21.27400016784668,19.53325843811035,1000,0.0,0.0,0.0,False,-0.011660817181745275,-0.011729337701444926,-0.09033153828484153,24.13040542602539,-0.19051262947106862,0.13304043743037025
2023-10-26,21.149999618530273,21.229999542236328,21.100000381469727,21.20400047302246,19.468984603881836,2900,0.0,0.0,0.0,False,-0.0032904819455576995,-0.0032959074863065903,-0.09332478593455851,24.13040542602539,-0.19317623304895104,0.1330000080968278
2023-10-27,21.290000915527344,21.329999923706055,21.176000595092773,21.176000595092773,19.443275451660156,8100,0.0,0.0,0.0,False,-0.001320518390905412,-0.001321391043636357,-0.09452206722931,24.13040542602539,-0.1942416586714295,0.13263910374901222
2023-10-30,21.219999313354492,21.270000457763672,21.219999313354492,21.270000457763672,19.529584884643555,1000,0.0,0.0,0.0,False,0.004439037712446137,0.004429214244972986,-0.0905026165379531,24.13040542602539,-0.1906648670071539,0.13256332881166652
2023-10-31,21.280000686645508,21.40999984741211,21.239999771118164,21.399999618530273,19.64894676208496,13500,0.0,0.0,0.0,False,0.006111849184017304,0.006093247588745312,-0.08494390569697474,24.13040542602539,-0.18571833273497496,0.13210443430112448
2023-11-01,21.469999313354492,21.68899917602539,21.469999313354492,21.68899917602539,19.91429901123047,5400,0.0,0.0,0.0,False,0.013504655102304808,0.013414279994884794,-0.07258638874415024,24.13040542602539,-0.1747217396624311,0.13271423652184663
2023-11-02,21.969999313354492,21.969999313354492,21.959999084472656,21.959999084472656,20.16312599182129,500,0.0,0.0,0.0,False,0.012494890251999236,0.012417473321130586,-0.06099845745329813,24.13040542602539,-0.16440997837215232,0.13306309284132342
2023-11-03,22.229999542236328,22.229999542236328,22.190000534057617,22.190000534057617,20.374305725097656,2500,0.0,0.0,0.0,False,0.01047356116120235,0.010419093403668188,-0.051163767366971924,24.13040542602539,-0.15565837517494274,0.13350080234282208
2023-11-06,22.260000228881836,22.260000228881836,22.06999969482422,22.06999969482422,20.264123916625977,1500,0.0,0.0,0.0,False,-0.005407880393978548,-0.005422555912033367,-0.05629496022652458,24.13040542602539,-0.1602244736936541,0.13286789391722473
2023-11-07,21.959999084472656,22.020000457763672,21.940000534057617,21.940000534057617,20.14476203918457,8200,0.0,0.0,0.0,False,-0.00589030534616275,-0.005907721619821234,-0.06185367106750306,24.13040542602539,-0.16517100796583306,0.13282110276252712
2023-11-08,21.961999893188477,21.961999893188477,21.9060001373291,21.9060001373291,20.113542556762695,800,0.0,0.0,0.0,False,-0.0015497568231954695,-0.0015509589384524024,-0.06330756974192198,23.966943740844727,-0.16077983182791145,0.13276679600611072
2023-11-09,21.875,21.875,21.84000015258789,21.858999252319336,20.070390701293945,900,0.0,0.0,0.0,False,-0.0021454129896297802,-0.002147717685016774,-0.06531716184908554,23.460391998291016,-0.14449891959367156,0.1326343670051198
2023-11-10,21.951000213623047,22.10300064086914,21.951000213623047,22.10300064086914,20.29442596435547,600,0.0,0.0,0.0,False,0.011162476425886414,0.01110063575703173,-0.054883786702545345,23.356203079223633,-0.1310905331865242,0.13155879844922788
2023-11-13,22.010000228881836,22.18400001525879,22.010000228881836,22.18400001525879,20.368797302246094,1300,0.0,0.0,0.0,False,0.003664618946170206,0.0036579205897879336,-0.051420295920962866,23.356203079223633,-0.12790631109193284,0.13092362993197648
2023-11-14,22.450000762939453,22.81999969482422,22.450000762939453,22.729999542236328,20.870119094848633,9000,0.0,0.0,0.0,False,0.0246122431856719,0.02431424168607645,-0.028073621563176943,23.356203079223633,-0.10644212913983786,0.13329831523275665
2023-11-15,22.75,22.860000610351562,22.65999984741211,22.65999984741211,20.80584716796875,2600,0.0,0.0,0.0,False,-0.0030796147634705173,-0.003084366535275061,-0.03106678038721744,23.356203079223633,-0.10919394315095399,0.1332491740434829
2023-11-16,22.790000915527344,22.790000915527344,22.513999938964844,22.513999938964844,20.67179298400879,1900,0.0,0.0,0.0,False,-0.0064431014453639746,-0.006463947815242932,-0.03730971541496575,23.250225067138672,-0.11089923111214006,0.13328745691668195
2023-11-17,22.691999435424805,22.78700065612793,22.691999435424805,22.78700065612793,20.922454833984375,5800,0.0,0.0,0.0,False,0.012125791418745813,0.012052862961586239,-0.025636333823234603,23.250225067138672,-0.1001181806383592,0.1334978382329613
2023-11-20,22.749000549316406,22.79199981689453,22.749000549316406,22.760000228881836,20.897666931152344,5600,0.0,0.0,0.0,False,-0.0011847511694358381,-0.0011854535419151275,-0.026790712316193344,23.250225067138672,-0.10118431667620198,0.13346599668165987
2023-11-21,22.65999984741211,22.75,22.65999984741211,22.75,20.88848304748535,200,0.0,0.0,0.0,False,-0.0004394693291480678,-0.00043956592409507975,-0.027218407948972456,23.250225067138672,-0.10157931860157998,0.13342742490175788
2023-11-22,22.658000946044922,22.770000457763672,22.658000946044922,22.770000457763672,20.906848907470703,5900,0.0,0.0,0.0,False,0.0008792337836884823,0.0008788474840804873,-0.026363105509090934,23.250225067138672,-0.1007893967865301,0.1334329696979397
2023-11-24,22.93000030517578,22.93000030517578,22.93000030517578,22.93000030517578,21.053754806518555,100,0.0,0.0,0.0,False,0.007026687747064386,0.007002115616691587,-0.01952166307248182,23.231361389160156,-0.0937356423570459,0.1329268610283949
2023-11-27,22.719999313354492,22.81599998474121,22.719999313354492,22.790000915527344,20.92521095275879,7900,0.0,0.0,0.0,False,-0.006105507304567159,-0.006124222128838711,-0.025507980720562595,23.231361389160156,-0.09926884601250385,0.13291140208846552
2023-11-28,22.75,22.75,22.75,22.75,20.88848304748535,300,0.0,0.0,0.0,False,-0.0017551988057064039,-0.0017567409719332512,-0.027218407948972234,23.231361389160156,-0.1008498082582453,0.1329018298234227
2023-11-29,22.850000381469727,22.875,22.770000457763672,22.770000457763672,20.906848907470703,12800,0.0,0.0,0.0,False,0.0008792337836884823,0.0008788474840804873,-0.026363105509090712,23.231361389160156,-0.10005924503305608,0.13279800122752825
2023-11-30,22.790000915527344,22.871999740600586,22.790000915527344,22.81999969482422,20.952754974365234,9400,0.0,0.0,0.0,False,0.002195742988228444,0.002193335867561493,-0.024225249124931736,22.93048667907715,-0.08624900693959059,0.13243812537163135
2023-12-01,23.01099967956543,23.229999542236328,23.01099967956543,23.15999984741211,21.264936447143555,181000,0.0,0.0,0.0,False,0.014899304323477303,0.014789400009278324,-0.009686884160478804,22.69696807861328,-0.0630935209720408,0.13271096983734035
2023-12-04,23.030000686645508,23.110000610351562,22.959999084472656,22.979999542236328,21.09966278076172,78500,0.0,0.0,0.0,False,-0.007772121341281357,-0.007802481688196811,-0.01738371786264603,22.693374633789062,-0.0702280678279732,0.132551811778775
2023-12-05,23.010000228881836,23.010000228881836,22.860000610351562,22.860000610351562,20.989482879638672,1600,0.0,0.0,0.0,False,-0.005221879717599465,-0.005235561381612016,-0.022514821896522097,22.693374633789062,-0.07508322502257547,0.13249611692380453
2023-12-06,23.139999389648438,23.139999389648438,22.8700008392334,22.8700008392334,20.99866485595703,17600,0.0,0.0,0.0,False,0.0004374560522053539,0.00043736039620239655,-0.022087215089419687,22.693374633789062,-0.07467861458157532,0.13216760901152574
2023-12-07,22.951000213623047,23.04800033569336,22.93000030517578,23.020000457763672,21.136390686035156,52400,0.0,0.0,0.0,False,0.00655878985749192,0.006537374583149129,-0.015673290634236503,22.693374633789062,-0.06860962606397247,0.13234080656167135
2023-12-08,22.989999771118164,23.083999633789062,22.959999084472656,23.083999633789062,21.195154190063477,2000,0.0,0.0,0.0,False,0.0027802052347161155,0.0027763476124761564,-0.012936660364186947,22.693374633789062,-0.06602016967079127,0.13237396791115574
2023-12-11,23.082000732421875,23.18199920654297,23.06999969482422,23.149999618530273,21.255754470825195,8500,0.0,0.0,0.0,False,0.002859157344093699,0.002855077728060695,-0.010114490967581546,22.693374633789062,-0.06334977437967015,0.1321340026684291
2023-12-12,23.06999969482422,23.100000381469727,23.059999465942383,23.100000381469727,21.2098445892334,13200,0.0,0.0,0.0,False,-0.0021598801235124254,-0.0021622160287092986,-0.012252525003093595,22.693374633789062,-0.06537282658467103,0.13210023399804466
2023-12-13,22.969999313354492,23.485000610351562,22.969999313354492,23.485000610351562,21.563343048095703,200,0.0,0.0,0.0,False,0.016666716126800374,0.016529350600521225,0.004209981767643756,22.693374633789062,-0.04979566080096398,0.13312200351290812
2023-12-14,23.6200008392334,23.864999771118164,23.6200008392334,23.864999771118164,21.912246704101562,2900,0.0,0.0,0.0,False,0.01618040649947705,0.01605089884565236,0.020458507483476662,22.693374633789062,-0.03442096833515662,0.13410585382050266
2023-12-15,23.799999237060547,23.88800048828125,23.719999313354492,23.777000427246094,21.831449508666992,1600,0.0,0.0,0.0,False,-0.003687307674363094,-0.003694122550827735,0.01669576299746378,22.693374633789062,-0.03798135530881841,0.1340795240322627
2023-12-18,23.75,23.77899932861328,23.711000442504883,23.77899932861328,21.83328628540039,20400,0.0,0.0,0.0,False,8.41344379203246e-05,8.413089881700811e-05,0.016781302124019515,22.693374633789062,-0.03790041641087849,0.1337372403448348
2023-12-19,24.040000915527344,24.110000610351562,23.989999771118164,24.06599998474121,22.096803665161133,5800,0.0,0.0,0.0,False,0.012069524317873892,0.01199726842439017,0.029053368775964872,22.693374633789062,-0.026288332090533273,0.13428437349409397
2023-12-20,24.1200008392334,24.239999771118164,23.82699966430664,23.82699966430664,21.877357482910156,33300,0.0,0.0,0.0,False,-0.009931127848909926,-0.009980770443846747,0.01883370820729935,22.693374633789062,-0.035958387152517424,0.13460141870311076
2023-12-21,24.128000259399414,24.128000259399414,24.104999542236328,24.104999542236328,22.132610321044922,100,0.0,0.0,0.0,False,0.011667443763907936,0.011599903978715463,0.030720893202581756,22.693374633789062,-0.024710485848552288,0.13492949678217006
2023-12-22,24.219999313354492,24.299999237060547,24.170000076293945,24.200000762939453,22.219837188720703,5400,0.0,0.0,0.0,False,0.003941101678044845,0.003933355881471214,0.03478306904437822,22.693374633789062,-0.02086677070775056,0.1349540850500834
2023-12-26,24.290000915527344,24.315000534057617,24.290000915527344,24.315000534057617,22.325428009033203,500,0.0,0.0,0.0,False,0.004752096940030759,0.004740841371649753,0.03970045850037973,22.693374633789062,-0.016213834684948525,0.13495492134501025
2023-12-27,24.270000457763672,24.350000381469727,24.25,24.299999237060547,22.311655044555664,4200,0.0,0.0,0.0,False,-0.0006169182723827493,-0.0006171086447603079,0.03905904828972617,22.693374633789062,-0.0168207503464487,0.13468313177810104
2023-12-28,23.38800048828125,23.38800048828125,23.290000915527344,23.350000381469727,22.321216583251953,2100,0.96,0.0,0.0,False,0.0004285445735512372,0.0004284527745511829,0.03950433140647003,22.52926254272461,-0.009234477119618001,0.13466440493097023
2023-12-29,23.290000915527344,23.299999237060547,23.174999237060547,23.2450008392334,22.220842361450195,6900,0.0,0.0,0.0,False,-0.004496807843219042,-0.00450694889660731,0.03482988017594124,22.52926254272461,-0.013689759293697423,0.13425905705970617
2024-01-02,23.174999237060547,23.239999771118164,23.084999084472656,23.084999084472656,22.067890167236328,4900,0.0,0.0,0.0,False,-0.006883276147947259,-0.0069070751662295956,0.02770686034454317,22.52926254272461,-0.02047880504802735,0.13422648992058164
2024-01-03,22.959999084472656,22.972999572753906,22.875,22.875,21.867143630981445,2300,0.0,0.0,0.0,False,-0.009096770680548594,-0.009138398946459615,0.01835804670916219,22.52926254272461,-0.029389284735242382,0.13442855872546286
2024-01-04,23.049999237060547,23.110000610351562,22.920000076293945,23.0,21.986635208129883,31300,0.0,0.0,0.0,False,0.005464434640614968,0.00544955878513177,0.02392279769614869,22.52926254272461,-0.024085445920197568,0.13296251698088338
2024-01-05,23.170000076293945,23.21500015258789,23.042999267578125,23.042999267578125,22.027740478515625,4900,0.0,0.0,0.0,False,0.0018695571194333738,0.0018678116726583314,0.025837079852331746,22.52926254272461,-0.02226091791765905,0.13253781950089608
2024-01-08,23.079999923706055,23.36199951171875,23.079999923706055,23.36199951171875,22.332687377929688,5200,0.0,0.0,0.0,False,0.013843766668282909,0.013748817034003682,0.04003852902548011,22.52926254272461,-0.008725326202849937,0.13285329045521058
2024-01-09,23.270000457763672,23.270000457763672,23.1200008392334,23.190000534057617,22.168264389038086,5700,0.0,0.0,0.0,False,-0.007362436329722333,-0.007389672831092405,0.03238131157507196,22.52926254272461,-0.016023522873947815,0.13265347680194858
2024-01-10,23.31999969482422,23.423999786376953,23.31999969482422,23.399999618530273,22.3690128326416,20900,0.0,0.0,0.0,False,0.009055668052334376,0.009014911358335768,0.04173021403612931,22.52926254272461,-0.0071129585257888595,0.13295956563294095
2024-01-11,23.298999786376953,23.43600082397461,23.264999389648438,23.43600082397461,22.403425216674805,5500,0.0,0.0,0.0,False,0.0015383952922136679,0.001537213174397139,0.043332806893159326,22.52926254272461,-0.005585505775484889,0.1329561619228788
2024-01-12,23.479999542236328,23.479999542236328,23.420000076293945,23.454999923706055,22.421588897705078,500,0.0,0.0,0.0,False,0.0008107546437476909,0.0008104261597361465,0.04417869381132222,22.52926254272461,-0.0047792796064823895,0.13263506969339722
2024-01-16,23.305999755859375,23.371000289916992,23.190000534057617,23.20599937438965,22.18355941772461,10600,0.0,0.0,0.0,False,-0.010616084393770708,-0.010672837035619826,0.03309360467564404,22.52926254272461,-0.015344626764609237,0.13247738847348703
2024-01-17,23.049999237060547,23.059999465942383,23.010000228881836,23.045000076293945,22.029651641845703,3900,0.0,0.0,0.0,False,-0.006937920690758714,-0.006962099963330711,0.02592608318027434,22.52926254272461,-0.022176087651845755,0.13265522339656785
2024-01-18,23.229999542236328,23.34000015258789,23.209999084472656,23.302000045776367,22.27532958984375,2300,0.0,0.0,0.0,False,0.011152148567405318,0.01109042185821149,0.03736736327907697,22.52926254272461,-0.011271250108577657,0.13308296948481743
2024-01-19,23.209999084472656,23.459999084472656,23.209999084472656,23.440000534057617,22.407249450683594,8600,0.0,0.0,0.0,False,0.005922240580448657,0.005904773044407818,0.04351090237472133,22.52926254272461,-0.005415760582914264,0.13321274351749493
2024-01-22,23.65999984741211,23.670000076293945,23.59000015258789,23.614999771118164,22.574539184570312,8000,0.0,0.0,0.0,False,0.007465875463872118,0.00743814375775945,0.05130162481704392,22.574539184570312,0.0,0.13316854283190135
2024-01-23,23.420000076293945,23.440000534057617,23.329999923706055,23.440000534057617,22.407249450683594,47800,0.0,0.0,0.0,False,-0.007410549226230079,-0.007438143757759338,0.04351090237472155,22.574539184570312,-0.007410549226230079,0.1333781367414699
2024-01-24,23.523000717163086,23.559999465942383,23.40999984741211,23.44700050354004,22.413942337036133,4100,0.0,0.0,0.0,False,0.0002986929014767714,0.00029864830163295856,0.04382259167387459,22.574539184570312,-0.007114069803203282,0.13323399436061392
2024-01-25,23.540000915527344,23.68000030517578,23.540000915527344,23.68000030517578,22.636674880981445,4400,0.0,0.0,0.0,False,0.009937231951260728,0.009888182339079017,0.0541952988833041,22.636674880981445,0.0,0.1335639600812859
2024-01-26,23.6299991607666,23.639999389648438,23.549999237060547,23.625,22.58409881591797,3100,0.0,0.0,0.0,False,-0.0023226054771696703,-0.0023253069089884597,0.051746819108111186,22.636674880981445,-0.0023226054771696703,0.13357961500311233
2024-01-29,23.6200008392334,23.860000610351562,23.6200008392334,23.860000610351562,22.808746337890625,20100,0.0,0.0,0.0,False,0.009947154580032036,0.00989800728632605,0.062208707296836474,22.808746337890625,0.0,0.13393971231163226
2024-01-30,23.75,23.799999237060547,23.68000030517578,23.799999237060547,22.751386642456055,1600,0.0,0.0,0.0,False,-0.0025148114054511783,-0.002517978855127094,0.059537452724756745,22.808746337890625,-0.0025148114054511783,0.1338487100794798
2024-01-31,23.8799991607666,23.8799991607666,23.65999984741211,23.711999893188477,22.667264938354492,21000,0.0,0.0,0.0,False,-0.0036974319597991023,-0.003704284357411748,0.05561988508444804,22.808746337890625,-0.006202945021186901,0.13390295495623272
2024-02-01,23.780000686645508,24.0,23.690000534057617,24.0,22.942575454711914,6200,0.0,0.0,0.0,False,0.012145731613679489,0.012072564068584426,0.06844116089474683,22.942575454711914,0.0,0.13444254444315176
2024-02-02,23.899999618530273,23.91200065612793,23.8700008392334,23.91200065612793,22.858455657958984,2100,0.0,0.0,0.0,False,-0.0036665367808849103,-0.0036732750025350903,0.06452368208011494,22.942575454711914,-0.0036665367808849103,0.1344374568209907
2024-02-05,23.56999969482422,23.75,23.55500030517578,23.679000854492188,22.63572120666504,22600,0.0,0.0,0.0,False,-0.009744072592952846,-0.009791856729737702,0.05415088604500884,22.942575454711914,-0.013374882373280106,0.13423028480550617
2024-02-06,23.790000915527344,23.790000915527344,23.65999984741211,23.735000610351562,22.689252853393555,400,0.0,0.0,0.0,False,0.0023649189809227256,0.0023621269610969234,0.05664386748417316,22.942575454711914,-0.011041593905549596,0.13424820455188693
2024-02-07,23.760000228881836,23.90399932861328,23.760000228881836,23.860000610351562,22.808746337890625,41500,0.0,0.0,0.0,False,0.005266523550562674,0.005252703915130216,0.06220870729683625,22.942575454711914,-0.005833221169326164,0.13418622779262948
2024-02-08,23.93000030517578,24.049999237060547,23.93000030517578,24.049999237060547,22.990371704101562,1600,0.0,0.0,0.0,False,0.007962970148394977,0.007931433010500954,0.07066704352440611,22.990371704101562,0.0,0.13406431343457298
2024-02-09,23.959999084472656,24.100000381469727,23.959999084472656,24.100000381469727,23.038171768188477,20200,0.0,0.0,0.0,False,0.002079134026284013,0.002076975618362842,0.07289310380541858,23.038171768188477,0.0,0.13394574716392932
2024-02-12,24.239999771118164,24.239999771118164,24.200000762939453,24.209999084472656,23.143321990966797,4100,0.0,0.0,0.0,False,0.004564173921279391,0.004553789664534735,0.07778997453012781,23.143321990966797,0.0,0.13398856097498596
2024-02-13,23.790000915527344,23.790000915527344,23.790000915527344,23.790000915527344,22.74182891845703,100,0.0,0.0,0.0,False,-0.01734811764129951,-0.017500359543715833,0.05909234725936585,23.143321990966797,-0.01734811764129951,0.1342997016084603
2024-02-14,23.950000762939453,24.05500030517578,23.940000534057617,24.05500030517578,22.995153427124023,1600,0.0,0.0,0.0,False,0.011139144066878215,0.011077560703565126,0.07088972949561612,23.143321990966797,-0.006402216756116741,0.1347427322475205
2024-02-15,24.280000686645508,24.358999252319336,24.25,24.358999252319336,23.285757064819336,2900,0.0,0.0,0.0,False,0.012637603772303052,0.01255841572461399,0.0844232095808104,23.285757064819336,0.0,0.1351966496476066
2024-02-16,24.31999969482422,24.33099937438965,24.200000762939453,24.200000762939453,23.133764266967773,600,0.0,0.0,0.0,False,-0.00652728607571007,-0.006548681963005773,0.0773448690647367,23.285757064819336,-0.00652728607571007,0.13536502677120485
2024-02-20,24.059999465942383,24.1299991607666,24.059999465942383,24.1299991607666,23.066848754882812,800,0.0,0.0,0.0,False,-0.0028925475038451554,-0.002896739004069818,0.07422859785294311,23.285757064819336,-0.009400953094510056,0.13534462858298663
2024-02-21,24.1200008392334,24.15999984741211,24.1200008392334,24.15999984741211,23.09552764892578,1600,0.0,0.0,0.0,False,0.0012432948404752509,0.001242522589469261,0.07556418072614468,23.285757064819336,-0.008169346410512812,0.13487385490753406
2024-02-22,24.34000015258789,24.4950008392334,24.34000015258789,24.4950008392334,23.415767669677734,2900,0.0,0.0,0.0,False,0.013865888912343083,0.013770636966655448,0.09047783417418875,23.415767669677734,0.0,0.13513824299589855
2024-02-23,24.5,24.57900047302246,24.5,24.57900047302246,23.49606704711914,1400,0.0,0.0,0.0,False,0.0034292865634035774,0.003423419968567321,0.09421739515861183,23.49606704711914,0.0,0.13517010459173212
2024-02-26,24.440000534057617,24.565000534057617,24.440000534057617,24.565000534057617,23.482685089111328,2900,0.0,0.0,0.0,False,-0.0005695403397077969,-0.0005697025894151679,0.09359419421165893,23.49606704711914,-0.0005695403397077969,0.13484064803364032
2024-02-27,24.6200008392334,24.649999618530273,24.610000610351562,24.610000610351562,23.52570152282715,5500,0.0,0.0,0.0,False,0.0018318362466891447,0.0018301604808454476,0.09559747969578458,23.52570152282715,0.0,0.13484285888728423
2024-02-28,24.5,24.5,24.459999084472656,24.459999084472656,23.382308959960938,200,0.0,0.0,0.0,False,-0.006095145036464689,-0.006113796259532769,0.08891965415545355,23.52570152282715,-0.006095145036464689,0.13488020635309111
2024-02-29,24.66900062561035,24.66900062561035,24.549999237060547,24.655000686645508,23.56871795654297,3900,0.0,0.0,0.0,False,0.007972223654269195,0.007940613370963662,0.09760076517991023,23.56871795654297,0.0,0.13500229404677389
2024-03-01,24.690000534057617,24.820999145507812,24.690000534057617,24.809999465942383,23.716888427734375,32600,0.0,0.0,0.0,False,0.006286742938865331,0.006267063805843591,0.1045010990400983,23.716888427734375,0.0,0.13367685213653777
2024-03-04,24.829999923706055,24.829999923706055,24.75,24.75,23.659530639648438,5200,0.0,0.0,0.0,False,-0.0024184364766359767,-0.002421365617712499,0.10182993329369516,23.716888427734375,-0.0024184364766359767,0.13369849797753228
2024-03-05,24.68000030517578,24.690000534057617,24.559999465942383,24.68000030517578,23.59261703491211,11900,0.0,0.0,0.0,False,-0.002828188173107482,-0.0028321950538704836,0.09871375090757817,23.716888427734375,-0.0052397848563028315,0.1337313871980764
2024-03-06,24.950000762939453,24.950000762939453,24.829999923706055,24.950000762939453,23.85072135925293,4100,0.0,0.0,0.0,False,0.010940046369543488,0.010880636963961084,0.11073373028936206,23.85072135925293,0.0,0.13373674217178422
2024-03-07,25.110000610351562,25.18000030517578,25.100000381469727,25.152999877929688,24.044775009155273,4900,0.0,0.0,0.0,False,0.008136175295472059,0.008103255063890173,0.11977085462559,24.044775009155273,0.0,0.13396126865067912
2024-03-08,25.243000030517578,25.280000686645508,24.90999984741211,24.982999801635742,23.882265090942383,8000,0.0,0.0,0.0,False,-0.006758637506527498,-0.006781580531158387,0.11220272932880104,24.044775009155273,-0.006758637506527498,0.13412496898244863
2024-03-11,24.770000457763672,24.770000457763672,24.690000534057617,24.690000534057617,23.602176666259766,200,0.0,0.0,0.0,False,-0.011727883582903664,-0.011797197681006987,0.09915894519864521,24.044775009155273,-0.018407256575575515,0.13464667606524341
2024-03-12,24.75,25.020000457763672,24.75,25.020000457763672,23.917634963989258,2800,0.0,0.0,0.0,False,0.013365644287395506,0.013277112051608782,0.11384991267547906,24.044775009155273,-0.005287637131876077,0.13509408978209272
2024-03-13,24.950000762939453,25.170000076293945,24.950000762939453,25.091999053955078,23.986461639404297,20200,0.0,0.0,0.0,False,0.0028776538950721076,0.0028735213751785896,0.11705518721521546,24.044775009155273,-0.0024251992263921718,0.1337707421461477
2024-03-14,25.09000015258789,25.09000015258789,24.81999969482422,24.861000061035156,23.765640258789062,1900,0.0,0.0,0.0,False,-0.009206083995835224,-0.009248721874113274,0.10677148333372877,24.044775009155273,-0.011608956634442502,0.13407560128519147
2024-03-15,24.8799991607666,24.950000762939453,24.834999084472656,24.85099983215332,23.75608253479004,1900,0.0,0.0,0.0,False,-0.0004021656431280052,-0.0004022465334185189,0.1063263778683381,24.044775009155273,-0.012006453554059493,0.13112298725900398
2024-03-18,24.920000076293945,24.959999084472656,24.8700008392334,24.906999588012695,23.809614181518555,1200,0.0,0.0,0.0,False,0.0022533869652170413,0.0022508518964225767,0.10881935930750242,24.044775009155273,-0.009780121774779715,0.13113388088097352
2024-03-19,25.125,25.200000762939453,25.125,25.200000762939453,24.089706420898438,400,0.0,0.0,0.0,False,0.011763829402884562,0.011695173474969397,0.12186332108901166,24.089706420898438,0.0,0.13141357335581655
2024-03-20,25.219999313354492,25.5,25.170000076293945,25.5,24.376487731933594,1700,0.0,0.0,0.0,False,0.011904724201469152,0.011834420387277543,0.13521879451832053,24.376487731933594,0.0,0.13169589687874333
2024-03-21,25.700000762939453,25.739999771118164,25.649999618530273,25.739999771118164,24.605913162231445,1700,0.0,0.0,0.0,False,0.009411750897866167,0.009367736324329934,0.14590319102690286,24.605913162231445,0.0,0.13196433748953243
2024-03-22,25.690000534057617,25.690000534057617,25.690000534057617,25.690000534057617,24.558116912841797,100,0.0,0.0,0.0,False,-0.0019424700507767456,-0.0019443590923933995,0.14367730839724357,24.605913162231445,-0.0019424700507767456,0.13198974336727484
2024-03-25,25.65999984741211,25.65999984741211,25.5939998626709,25.5939998626709,24.466344833374023,700,0.0,0.0,0.0,False,-0.0037369347085315363,-0.0037439344929724614,0.13940346096813405,24.605913162231445,-0.005672145875555201,0.13184497827241293
2024-03-26,25.670000076293945,25.719999313354492,25.56999969482422,25.608999252319336,24.480684280395508,4500,0.0,0.0,0.0,False,0.0005860886503130658,0.0005859169674377007,0.14007125240473495,24.605913162231445,-0.005089381605562826,0.13180048457909743
2024-03-27,25.700000762939453,25.7450008392334,25.700000762939453,25.7450008392334,24.610692977905273,400,0.0,0.0,0.0,False,0.0053106643597327086,0.005296612509580155,0.1461257881724367,24.610692977905273,0.0,0.13137662477014575
2024-03-28,25.719999313354492,25.719999313354492,25.719999313354492,25.719999313354492,24.586793899536133,200,0.0,0.0,0.0,False,-0.0009710851454121094,-0.0009715569540609068,0.14501280244476877,24.610692977905273,-0.0009710851454121094,0.13082832388814017
2024-04-01,25.739999771118164,25.739999771118164,25.66699981689453,25.66699981689453,24.536128997802734,1100,0.0,0.0,0.0,False,-0.002060655079325069,-0.002062781150237697,0.14265332599751868,24.610692977905273,-0.0030297391531998175,0.13062956502861348
2024-04-02,25.3700008392334,25.39900016784668,25.3700008392334,25.39900016784668,24.279937744140625,600,0.0,0.0,0.0,False,-0.01044138843927056,-0.010496282181140005,0.1307224387693542,24.610692977905273,-0.01343949290910218,0.13109556312962845
2024-04-03,25.68000030517578,25.68000030517578,25.68000030517578,25.68000030517578,24.54855728149414,200,0.0,0.0,0.0,False,0.011063436001533367,0.011002683867657164,0.14323211410617676,24.610692977905273,-0.002524743877261648,0.13151391934885237
2024-04-04,25.790000915527344,25.790000915527344,25.35700035095215,25.35700035095215,24.239789962768555,400,0.0,0.0,0.0,False,-0.012577819347385777,-0.012657589714506153,0.12885274710281935,24.610692977905273,-0.01507080745226086,0.1318790167361132
2024-04-05,25.615999221801758,25.615999221801758,25.579999923706055,25.579999923706055,24.45296287536621,400,0.0,0.0,0.0,False,0.008794338272942293,0.008755893314344428,0.13878026002118182,24.610692977905273,-0.006409006958100205,0.1307379605354131
2024-04-08,25.610000610351562,25.68000030517578,25.579999923706055,25.579999923706055,24.45296287536621,2000,0.0,0.0,0.0,False,0.0,0.0,0.13878026002118182,24.610692977905273,-0.006409006958100205,0.1307279066862549
2024-04-09,25.4950008392334,25.4950008392334,25.378000259399414,25.43000030517578,24.309572219848633,1200,0.0,0.0,0.0,False,-0.005863937889589166,-0.0058811982823661684,0.1321025233065274,24.610692977905273,-0.0122353628289531,0.1303970371616876
2024-04-10,25.110000610351562,25.329999923706055,25.110000610351562,25.219999313354492,24.108823776245117,27400,0.0,0.0,0.0,False,-0.008257999844176855,-0.00829228601214116,0.12275362084546981,24.610692977905273,-0.020392323048795014,0.13022855106135628
2024-04-11,22.760000228881836,22.760000228881836,22.760000228881836,22.760000228881836,21.75720977783203,0,0.0,0.0,0.0,False,-0.09754163124001825,-0.10263271863687093,0.013238401187565696,24.610692977905273,-0.11594485383386044,0.162892572443904
2024-04-12,25.110000610351562,25.110000610351562,24.899999618530273,24.915000915527344,23.817262649536133,2300,0.0,0.0,0.0,False,0.09468368842971064,0.09046545252381098,0.10917555027062731,24.610692977905273,-0.032239251819583425,0.18833928995525961
2024-04-15,25.0,25.045000076293945,24.670000076293945,24.670000076293945,23.583057403564453,800,0.0,0.0,0.0,False,-0.009833424160363813,-0.009882091583487459,0.09826855661651135,24.610692977905273,-0.04175565374219248,0.18860341035196143
2024-04-16,24.6200008392334,24.6200008392334,24.3700008392334,24.610000610351562,23.52570152282715,2600,0.0,0.0,0.0,False,-0.002432079935854148,-0.002435042246286566,0.0955974796957848,24.610692977905273,-0.044086180590371726,0.18859972920778567
2024-04-17,24.3799991607666,24.489999771118164,24.3700008392334,24.3700008392334,23.296276092529297,2700,0.0,0.0,0.0,False,-0.009752118553201794,-0.00979998189487298,0.08491308318720248,24.610692977905273,-0.05340836548389838,0.18887493116995505
2024-04-18,24.5049991607666,24.5049991607666,24.329999923706055,24.329999923706055,23.258037567138672,200,0.0,0.0,0.0,False,-0.0016414007646006201,-0.0016427493387380777,0.08313230602293387,24.610692977905273,-0.05496210171655769,0.18888605960309782
2024-04-19,24.110000610351562,24.139999389648438,24.110000610351562,24.139999389648438,23.07640838623047,400,0.0,0.0,0.0,False,-0.007809308089037903,-0.00783996042208129,0.0746737921440106,24.610692977905273,-0.06234219382006989,0.18904544382940972
2024-04-22,24.5,24.56999969482422,24.469999313354492,24.469999313354492,23.39186668395996,800,0.0,0.0,0.0,False,0.013670164457555867,0.013577570653412956,0.08936475962084445,24.610692977905273,-0.04952425740467925,0.18944432349062254
2024-04-23,24.729999542236328,24.799999237060547,24.729999542236328,24.799999237060547,23.70732879638672,1300,0.0,0.0,0.0,False,0.01348597427853293,0.013395847917793137,0.10405590474903126,24.610692977905273,-0.03670616598766918,0.18977179108128206
2024-04-24,24.6299991607666,24.746000289916992,24.6299991607666,24.746000289916992,23.65570831298828,400,0.0,0.0,0.0,False,-0.0021774061448165405,-0.0021797801403038814,0.10165192663780975,24.610692977905273,-0.03880364790111146,0.18968826947459425
2024-04-25,24.290000915527344,24.610000610351562,24.270000457763672,24.604999542236328,23.520919799804688,1300,0.0,0.0,0.0,False,-0.005697927595327501,-0.0057142227131837175,0.09537479372457436,24.610692977905273,-0.044280475120263785,0.1889459768184628
2024-04-26,24.790000915527344,24.82699966430664,24.790000915527344,24.82699966430664,23.733139038085938,500,0.0,0.0,0.0,False,0.009022573950658641,0.008982113718492175,0.10525789380464179,24.610692977905273,-0.03565742503094804,0.18880860118702364
2024-04-29,24.8799991607666,24.969999313354492,24.8799991607666,24.969999313354492,23.86983871459961,4100,0.0,0.0,0.0,False,0.0057598649843284555,0.005743340384621596,0.11162403004581978,24.610692977905273,-0.030102942000486577,0.18887119325858157
2024-04-30,24.56999969482422,24.56999969482422,24.510000228881836,24.510000228881836,23.430105209350586,1700,0.0,0.0,0.0,False,-0.018422139776757995,-0.018593940624596638,0.09114553678511261,24.610692977905273,-0.04797052117201994,0.18978377846504507
2024-05-01,24.309999465942383,24.350000381469727,24.29400062561035,24.350000381469727,23.277156829833984,1600,0.0,0.0,0.0,False,-0.00652785713721693,-0.006549256776649855,0.0840226946050675,24.610692977905273,-0.05418523360022809,0.18986286523137752
2024-05-02,24.399999618530273,24.729999542236328,24.399999618530273,24.6299991607666,23.544818878173828,1200,0.0,0.0,0.0,False,0.011498915021992184,0.01143330498247011,0.09648777945224207,24.610692977905273,-0.043309389974851786,0.1896772936912617
2024-05-03,24.84000015258789,24.93000030517578,24.84000015258789,24.899999618530273,23.80292320251465,2400,0.0,0.0,0.0,False,0.01096225567401099,0.010902605685640611,0.10850775883402619,24.610692977905273,-0.032821902906830625,0.18995234372811448
2024-05-06,24.959999084472656,25.18000030517578,24.959999084472656,25.136999130249023,24.02947998046875,2500,0.0,0.0,0.0,False,0.009518023312790724,0.009473012313995556,0.11905856152501793,24.610692977905273,-0.02361627923107723,0.18977341096388586
2024-05-07,25.170000076293945,25.18600082397461,25.114999771118164,25.114999771118164,24.008451461791992,2900,0.0,0.0,0.0,False,-0.0008751133480146001,-0.0008754964832413458,0.1180792584406174,24.610692977905273,-0.02447072565790631,0.18908067730793618
2024-05-08,25.051000595092773,25.1299991607666,25.051000595092773,25.1299991607666,24.022789001464844,300,0.0,0.0,0.0,False,0.0005971871903387438,0.0005970089450289381,0.11874696105154148,24.610692977905273,-0.02388815207146877,0.18908068440431644
2024-05-09,25.219999313354492,25.399999618530273,25.155000686645508,25.3799991607666,24.26177406311035,2100,0.0,0.0,0.0,False,0.009948264609531243,0.009899106382337321,0.12987655185119107,24.610692977905273,-0.014177533119777319,0.18929619930366282
2024-05-10,25.344999313354492,25.344999313354492,25.344999313354492,25.344999313354492,24.228317260742188,100,0.0,0.0,0.0,False,-0.0013789924133797982,-0.0013799440984294687,0.12831846065813246,24.610692977905273,-0.015536974822544458,0.18930643773473727
2024-05-13,25.204999923706055,25.280000686645508,25.170000076293945,25.280000686645508,24.166179656982422,3100,0.0,0.0,0.0,False,-0.002564668569056905,-0.0025679629653867545,0.12542469776619591,24.610692977905273,-0.018061796200615765,0.1889072576758496
2024-05-14,25.290000915527344,25.46500015258789,25.290000915527344,25.46500015258789,24.343029022216797,600,0.0,0.0,0.0,False,0.007318052242621498,0.007291405222194358,0.13366061449958555,24.610692977905273,-0.010875921126185961,0.18902072775602036
2024-05-15,25.75,25.75,25.75,25.75,24.6154727935791,200,0.0,0.0,0.0,False,0.011191859941244608,0.011129694478178534,0.14634838531797012,24.6154727935791,0.0,0.18899316487567755
2024-05-16,25.44499969482422,25.44499969482422,25.44499969482422,25.44499969482422,24.323909759521484,100,0.0,0.0,0.0,False,-0.011844705828021773,-0.011915413249793639,0.13277022591745102,24.6154727935791,-0.011844705828021773,0.18883555739417868
2024-05-17,25.530000686645508,25.530000686645508,25.520000457763672,25.520000457763672,24.395605087280273,400,0.0,0.0,0.0,False,0.0029475248209520633,0.0029431893867776287,0.13610909427477824,24.6154727935791,-0.008932093571494604,0.18864682756826132
2024-05-20,25.655000686645508,25.68000030517578,25.649999618530273,25.68000030517578,24.54855728149414,500,0.0,0.0,0.0,False,0.006269661837312368,0.006250089273837595,0.1432321141061763,24.6154727935791,-0.00271843294037466,0.1886647054206095
2024-05-21,25.680999755859375,25.680999755859375,25.680999755859375,25.680999755859375,24.549510955810547,200,0.0,0.0,0.0,False,3.8848487325271464e-05,3.8847732742330607e-05,0.1432765269444709,24.6154727935791,-0.0026796900600568607,0.18862816691390655
2024-05-22,25.3700008392334,25.479999542236328,25.3700008392334,25.479999542236328,24.35736846923828,300,0.0,0.0,0.0,False,-0.007826733775598393,-0.007857523416500228,0.13432840593618578,24.6154727935791,-0.010485450614954095,0.18880143985983364
2024-05-23,25.270000457763672,25.270000457763672,25.270000457763672,25.270000457763672,24.156620025634766,100,0.0,0.0,0.0,False,-0.008241795243892902,-0.00827594661349206,0.1249795034751282,24.6154727935791,-0.01864082692183866,0.18897685660858268
2024-05-24,25.639999389648438,25.639999389648438,25.639999389648438,25.639999389648438,24.510318756103516,200,0.0,0.0,0.0,False,0.01464189651091119,0.01453573892189512,0.14145133694190726,24.6154727935791,-0.004271867469594737,0.18939783787934647
2024-05-28,25.719999313354492,25.72100067138672,25.6200008392334,25.6200008392334,24.491201400756836,2800,0.0,0.0,0.0,False,-0.0007799717146443896,-0.0007802760508415861,0.14056103718544954,24.6154727935791,-0.0050485072484441895,0.18928669522363767
2024-05-29,25.424999237060547,25.424999237060547,25.424999237060547,25.424999237060547,24.304790496826172,200,0.0,0.0,0.0,False,-0.007611341758224421,-0.007640455845502007,0.13187983733531627,24.6154727935791,-0.012621423092631812,0.1894632361317659
2024-05-30,25.299999237060547,25.530000686645508,25.299999237060547,25.530000686645508,24.40516471862793,700,0.0,0.0,0.0,False,0.004129812261285171,0.004121307992610213,0.13655428856584506,24.6154727935791,-0.008543734939189584,0.18908759746993883
2024-05-31,25.43000030517578,25.719999313354492,25.43000030517578,25.719999313354492,24.586793899536133,2700,0.0,0.0,0.0,False,0.007442243598936749,0.0074146867428088676,0.14501280244476833,24.6154727935791,-0.0011650758969151687,0.18861489842938267
2024-06-03,25.75,25.75,25.260000228881836,25.465999603271484,24.34398651123047,700,0.0,0.0,0.0,False,-0.009875520545614691,-0.009924606935101738,0.1337052049892331,24.6154727935791,-0.011029090711572653,0.18877213067389106
2024-06-04,25.399999618530273,25.399999618530273,25.049999237060547,25.06999969482422,23.96543312072754,700,0.0,0.0,0.0,False,-0.015550180753193144,-0.015672353002614704,0.11607588413081471,24.6154727935791,-0.02640776711065751,0.18870161564225094
2024-06-05,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,24.280893325805664,300,0.0,0.0,0.0,False,0.013163133897433621,0.01307725267352745,0.13076694043332515,24.6154727935791,-0.013592242187633774,0.18907119663075594
2024-06-06,25.299999237060547,25.309999465942383,25.190000534057617,25.190000534057617,24.08014678955078,12200,0.0,0.0,0.0,False,-0.008267675062907598,-0.008302041841705897,0.12141812679794417,24.6154727935791,-0.021747541008757643,0.18904075983328453
2024-06-07,25.139999389648438,25.139999389648438,25.040000915527344,25.086000442504883,23.980728149414062,3800,0.0,0.0,0.0,False,-0.004128655900879297,-0.004137202332280765,0.11678817723138679,24.6154727935791,-0.025786408796121596,0.18910221552659626
2024-06-10,25.049999237060547,25.229999542236328,25.049999237060547,25.229999542236328,24.118383407592773,1700,0.0,0.0,0.0,False,0.005740245138556199,0.0057238327090573336,0.12319881513653619,24.6154727935791,-0.02019418396529815,0.18909189462815093
2024-06-11,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,24.003671646118164,200,0.0,0.0,0.0,False,-0.004756196115470068,-0.004767542808575768,0.11785666129508332,24.6154727935791,-0.02485433258143732,0.18916962192129966
2024-06-12,25.229999542236328,25.229999542236328,25.229999542236328,25.229999542236328,24.118383407592773,500,0.0,0.0,0.0,False,0.004778925622954011,0.0047675428085756965,0.12319881513653619,24.6154727935791,-0.02019418396529815,0.18920972563438368
2024-06-13,25.020000457763672,25.06999969482422,24.850000381469727,25.06999969482422,23.96543312072754,5300,0.0,0.0,0.0,False,-0.006341647542475126,-0.006361841208597961,0.11607588413081471,24.6154727935791,-0.02640776711065751,0.18908934618038234
2024-06-14,24.75,24.75,24.600000381469727,24.600000381469727,23.516141891479492,600,0.0,0.0,0.0,False,-0.018747469615287615,-0.018925431152831178,0.0951522854047171,24.6154727935791,-0.044660157914430454,0.19007206230965415
2024-06-17,24.729999542236328,24.729999542236328,24.729999542236328,24.729999542236328,23.640411376953125,400,0.0,0.0,0.0,False,0.00528443339247997,0.00527051976988975,0.10093954471156064,24.6154727935791,-0.03961172815174685,0.1900253826905753
2024-06-18,24.809999465942383,24.899999618530273,24.809999465942383,24.899999618530273,23.80292320251465,4400,0.0,0.0,0.0,False,0.006874323080517719,0.006850802651438383,0.10850775883402597,24.6154727935791,-0.03300970888832189,0.19011676309210185
2024-06-20,24.850000381469727,24.90999984741211,24.850000381469727,24.90999984741211,23.812482833862305,300,0.0,0.0,0.0,False,0.0004016158547555104,0.0004015352286945289,0.10895295312509323,24.6154727935791,-0.03262135025601687,0.18982907864673812
2024-06-21,24.64900016784668,24.770999908447266,24.64900016784668,24.770999908447266,23.679607391357422,2100,0.0,0.0,0.0,False,-0.0055800750989278836,-0.005595701877494025,0.10276491236547747,24.6154727935791,-0.03801939577068769,0.18983335718746883
2024-06-24,24.920000076293945,25.030000686645508,24.920000076293945,24.940000534057617,23.841161727905273,12000,0.0,0.0,0.0,False,0.0068225090846234515,0.006799341085746796,0.11028853599829502,24.6154727935791,-0.0314562743591017,0.18972260754379125
2024-06-25,24.850000381469727,24.89299964904785,24.799999237060547,24.89299964904785,23.79623031616211,16500,0.0,0.0,0.0,False,-0.0018846150307588738,-0.001886393152066597,0.10819606953487337,24.6154727935791,-0.03328160642239175,0.18908517108363504
2024-06-26,24.780000686645508,24.780000686645508,24.780000686645508,24.780000686645508,23.688209533691406,200,0.0,0.0,0.0,False,-0.004539407336183743,-0.004549741732213851,0.10316551616689673,24.6154727935791,-0.03766993499022164,0.18915382908407974
2024-06-27,24.709999084472656,24.743999481201172,24.6200008392334,24.649999618530273,23.56393814086914,5000,0.0,0.0,0.0,False,-0.0052461285706509875,-0.005259937821049776,0.0973781680343766,24.6154727935791,-0.042718442238665943,0.18921120929019972
2024-06-28,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,23.72644805908203,200,0.0,0.0,0.0,False,0.006896551724137945,0.0068728792877620504,0.10494629333116534,24.6154727935791,-0.036116500461001566,0.18929836041163084
2024-07-01,24.764999389648438,24.764999389648438,24.764999389648438,24.764999389648438,23.673870086669922,100,0.0,0.0,0.0,False,-0.002216006891599731,-0.002218465868282699,0.10249772473029584,24.6154727935791,-0.03825247293867928,0.18931797432191327
2024-07-02,24.809999465942383,24.816999435424805,24.719999313354492,24.816999435424805,23.72357940673828,2400,0.0,0.0,0.0,False,0.002099754703661638,0.0020975532998206287,0.10481269951357453,24.6154727935791,-0.036233039044997306,0.18883241940971107
2024-07-03,24.989999771118164,25.007999420166016,24.989999771118164,25.007999420166016,23.906164169311523,200,0.0,0.0,0.0,False,0.007696341241043125,0.007666875495845179,0.11331571505646898,24.6154727935791,-0.028815559636644505,0.18896152768070013
2024-07-05,24.799999237060547,24.799999237060547,24.729999542236328,24.780000686645508,23.688209533691406,1700,0.0,0.0,0.0,False,-0.009117089386506683,-0.009158904394095339,0.10316551616689651,24.6154727935791,-0.03766993499022164,0.1888575526010902
2024-07-08,24.81999969482422,25.110000610351562,24.81999969482422,24.889999389648438,23.793363571166992,20000,0.0,0.0,0.0,False,0.004439087611329384,0.00442926392333089,0.1080625645429587,24.6154727935791,-0.033398067520626906,0.18784700543446328
2024-07-09,24.889999389648438,24.889999389648438,24.719999313354492,24.719999313354492,23.6308536529541,1900,0.0,0.0,0.0,False,-0.006830052326431968,-0.006853483887295876,0.10049443924616996,24.6154727935791,-0.040000009298291284,0.18759600445528374
2024-07-10,24.93899917602539,25.079999923706055,24.93899917602539,25.079999923706055,23.974992752075195,900,0.0,0.0,0.0,False,0.0145631259951573,0.014458102098686223,0.11652107842188197,24.6154727935791,-0.02601940847835249,0.1879773366348225
2024-07-11,25.219999313354492,25.219999313354492,25.15999984741211,25.200000762939453,24.089706420898438,5800,0.0,0.0,0.0,False,0.004784721731075914,0.004773311332632698,0.12186332108901143,24.6154727935791,-0.021359182376452623,0.18781131843139287
2024-07-12,25.5,25.5,25.413000106811523,25.413000106811523,24.293319702148438,500,0.0,0.0,0.0,False,0.008452294008587824,0.008416773385071722,0.13134563971630642,24.6154727935791,-0.0130874224570936,0.18759558118840144
2024-07-15,25.43000030517578,25.559999465942383,25.399999618530273,25.399999618530273,24.280893325805664,400,0.0,0.0,0.0,False,-0.0005115141320795047,-0.0005116450000622812,0.13076694043332493,24.6154727935791,-0.013592242187633774,0.187375669388285
2024-07-16,25.799999237060547,25.905000686645508,25.799999237060547,25.905000686645508,24.76364517211914,1000,0.0,0.0,0.0,False,0.019881963972075534,0.019686899003914838,0.15324880800383434,24.76364517211914,0.0,0.18813905955860216
2024-07-17,25.59000015258789,25.639999389648438,25.40999984741211,25.40999984741211,24.29045295715332,1500,0.0,0.0,0.0,False,-0.019108342559300495,-0.019293266452928823,0.1312121347243922,24.76364517211914,-0.019108342559300495,0.18917642137426235
2024-07-18,25.229999542236328,25.329999923706055,25.229999542236328,25.329999923706055,24.213977813720703,200,0.0,0.0,0.0,False,-0.0031483621802983475,-0.003153328699514575,0.12765066922153134,24.76364517211914,-0.02219654475655697,0.18900100381877052
2024-07-19,25.1200008392334,25.125,25.09000015258789,25.125,24.018009185791016,400,0.0,0.0,0.0,False,-0.00809320258890478,-0.008126130333924985,0.1185243639060074,24.76364517211914,-0.030110106211973187,0.18917690894055766
2024-07-22,25.385000228881836,25.489999771118164,25.3799991607666,25.489999771118164,24.366928100585938,300,0.0,0.0,0.0,False,0.014527387015962123,0.014422875499409646,0.13477360022725282,24.76364517211914,-0.016020140362044022,0.18951196128834283
2024-07-23,25.371999740600586,25.371999740600586,25.371999740600586,25.371999740600586,24.254127502441406,100,0.0,0.0,0.0,False,-0.004629249845482963,-0.004639998005990437,0.12952044971374277,24.76364517211914,-0.02057522897523134,0.18958482802053947
2024-07-24,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,23.783803939819336,100,0.0,0.0,0.0,False,-0.019391485534770436,-0.019581966888944015,0.10761737025189122,24.76364517211914,-0.03956773025495397,0.1906012460258818
2024-07-25,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,23.831602096557617,100,0.0,0.0,0.0,False,0.0020096935233415714,0.002007676790870115,0.1098433417072271,24.76364517211914,-0.03763755574283911,0.19057072217605553
2024-07-26,25.155000686645508,25.31999969482422,25.155000686645508,25.31999969482422,24.204418182373047,200,0.0,0.0,0.0,False,0.015643769323812284,0.01552266693018612,0.12720547493046386,24.76364517211914,-0.022582579658979918,0.19116733939448732
2024-07-29,25.190000534057617,25.190000534057617,25.190000534057617,25.190000534057617,24.08014678955078,100,0.0,0.0,0.0,False,-0.005134244165090784,-0.00514746968478397,0.12141812679794373,24.76364517211914,-0.027600879346223905,0.19112007080455953
2024-07-30,25.34000015258789,25.34000015258789,25.229999542236328,25.229999542236328,24.118383407592773,900,0.0,0.0,0.0,False,0.001587889740713111,0.0015866303767765706,0.12319881513653597,24.76364517211914,-0.02605681675865934,0.19084351188145024
2024-07-31,25.700000762939453,25.700000762939453,25.610000610351562,25.610000610351562,24.48164176940918,300,0.0,0.0,0.0,False,0.015061472225458061,0.014949174428763845,0.14011584289438228,24.76364517211914,-0.011387798555095752,0.19134186854228474
2024-08-01,24.899999618530273,24.920000076293945,24.75,24.780000686645508,23.688209533691406,1600,0.0,0.0,0.0,False,-0.03240927398542359,-0.032946084816197936,0.10316551616689607,24.76364517211914,-0.04342800225705645,0.19412093046732704
2024-08-02,24.229999542236328,24.229999542236328,23.989999771118164,24.010000228881836,22.95213508605957,1600,0.0,0.0,0.0,False,-0.031073452241501265,-0.031566472071308166,0.06888635518581299,24.76364517211914,-0.07315199654447924,0.19602015160239156
2024-08-05,23.100000381469727,23.440000534057617,23.030000686645508,23.33799934387207,22.309743881225586,203400,0.0,0.0,0.0,False,-0.027988298362018327,-0.028387435871959445,0.038970044961782246,24.76364517211914,-0.09909289500143337,0.19802705864773654
2024-08-06,23.59000015258789,23.8700008392334,23.59000015258789,23.75,22.703590393066406,1600,0.0,0.0,0.0,False,0.01765356491484682,0.017499550696004947,0.057311570095096354,24.76364517211914,-0.08318867294109455,0.19874332019192487
2024-08-07,23.969999313354492,23.969999313354492,23.68000030517578,23.68000030517578,22.636674880981445,500,0.0,0.0,0.0,False,-0.002947353741256542,-0.002951705741654634,0.05419529888330277,24.76364517211914,-0.08589084023592797,0.19873547317024548
2024-08-08,23.8799991607666,24.299999237060547,23.8799991607666,24.299999237060547,23.22935676574707,1400,0.0,0.0,0.0,False,0.02618237386373279,0.02584548325634199,0.08179663432405504,24.76364517211914,-0.06195729246272241,0.2003672672123298
2024-08-09,24.209999084472656,24.334999084472656,24.209999084472656,24.334999084472656,23.262815475463867,1800,0.0,0.0,0.0,False,0.0014403631600394817,0.0014393268320295203,0.08335481434279002,24.76364517211914,-0.06060617030424198,0.20034746676008497
2024-08-12,24.239999771118164,24.3799991607666,24.239999771118164,24.292999267578125,23.222667694091797,2200,0.0,0.0,0.0,False,-0.0017258350097139052,-0.0017273259786454778,0.08148512267625518,24.76364517211914,-0.06222740906344015,0.20035881445048512
2024-08-13,24.389999389648438,24.719999313354492,24.389999389648438,24.719999313354492,23.6308536529541,2700,0.0,0.0,0.0,False,0.017577048607820167,0.017424358915226586,0.10049443924617019,24.76364517211914,-0.04574413464946692,0.20102256662201065
2024-08-14,24.670000076293945,24.724000930786133,24.670000076293945,24.724000930786133,23.634679794311523,700,0.0,0.0,0.0,False,0.00016191295556278185,0.00016189984907491334,0.100672623553409,24.76364517211914,-0.0455896282619449,0.20100803904881517
2024-08-15,25.0,25.229999542236328,25.0,25.1299991607666,24.022789001464844,8300,0.0,0.0,0.0,False,0.016421174753834977,0.016287805338006413,0.11874696105154148,24.76364517211914,-0.029917088760761712,0.2013740832488099
2024-08-16,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,24.19485855102539,100,0.0,0.0,0.0,False,0.007162763222457347,0.007137232475271582,0.12676028063939748,24.76364517211914,-0.022968614561402867,0.20138233104537365
2024-08-19,25.440000534057617,25.440000534057617,25.34000015258789,25.360000610351562,24.242656707763672,79400,0.0,0.0,0.0,False,0.0019755501623404115,0.0019736013293745326,0.12898625209473336,24.76364517211914,-0.02103844004928801,0.20113738686929067
2024-08-20,25.260000228881836,25.260000228881836,25.219999313354492,25.225000381469727,24.113603591918945,1100,0.0,0.0,0.0,False,-0.0053233899815690044,-0.0053376097092382325,0.12297621799100322,24.76364517211914,-0.026249834209870815,0.20122821795112103
2024-08-21,25.40999984741211,25.47800064086914,25.40999984741211,25.47800064086914,24.355457305908203,1600,0.0,0.0,0.0,False,0.010029762373231943,0.009979798115273301,0.13423940260824363,24.76364517211914,-0.01648335143610069,0.20144321610469082
2024-08-22,25.479999542236328,25.479999542236328,25.270000457763672,25.31999969482422,24.204418182373047,2400,0.0,0.0,0.0,False,-0.006201448884251337,-0.006220757738355891,0.12720547493046475,24.76364517211914,-0.022582579658979918,0.2015578214070732
2024-08-23,25.790000915527344,25.833999633789062,25.790000915527344,25.833999633789062,24.695770263671875,500,0.0,0.0,0.0,False,0.0203000988330575,0.020096798565781938,0.1500878574767166,24.76364517211914,-0.0027409094249050137,0.2023665344003993
2024-08-26,25.989999771118164,25.989999771118164,25.809999465942383,25.809999465942383,24.672828674316406,200,0.0,0.0,0.0,False,-0.0009289683662637715,-0.0009294001247905834,0.14901946223869666,24.76364517211914,-0.00366733157301824,0.20176824164601126
2024-08-27,25.850000381469727,25.850000381469727,25.790000915527344,25.829999923706055,24.69194793701172,700,0.0,0.0,0.0,False,0.0007749116628534836,0.0007746115738291867,0.14990985082083097,24.76364517211914,-0.0028952617681723414,0.20171928573063358
2024-08-28,25.670000076293945,25.68000030517578,25.634000778198242,25.634000778198242,24.50458335876465,300,0.0,0.0,0.0,False,-0.007588084128681616,-0.007617020111104094,0.14118423813240288,24.76364517211914,-0.010461376406982414,0.20164250610672393
2024-08-29,25.7450008392334,25.850000381469727,25.7450008392334,25.850000381469727,24.71106719970703,1000,0.0,0.0,0.0,False,0.008426335511170002,0.008391032126238079,0.1508002394029655,24.76364517211914,-0.002123191963326332,0.20135957602080007
2024-08-30,25.8700008392334,25.989999771118164,25.8700008392334,25.989999771118164,24.844898223876953,500,0.0,0.0,0.0,False,0.005415833443709328,0.005401220554669741,0.15703278182655267,24.844898223876953,0.0,0.20140561301135682
2024-09-03,25.770000457763672,25.770000457763672,25.239999771118164,25.239999771118164,24.12794303894043,300,0.0,0.0,0.0,False,-0.02885723976311161,-0.029281797566886997,0.1236440094276039,24.844898223876953,-0.02885723976311161,0.20355613397527708
2024-09-04,25.18000030517578,25.18000030517578,25.06999969482422,25.06999969482422,23.96543312072754,1500,0.0,0.0,0.0,False,-0.006735340760321451,-0.006758125534342631,0.11607588413081515,24.844898223876953,-0.03539821718022629,0.20365039960557046
2024-09-05,25.100000381469727,25.100000381469727,25.049999237060547,25.100000381469727,23.994112014770508,2500,0.0,0.0,0.0,False,0.001196677477035335,0.0011959620292599227,0.11741146700401672,24.844898223876953,-0.03424389995241783,0.20337403444142038
2024-09-06,25.020000457763672,25.020000457763672,24.583999633789062,24.583999633789062,23.500844955444336,900,0.0,0.0,0.0,False,-0.020557837648774946,-0.020772091476505192,0.09443990347846865,24.844898223876953,-0.05409775706551001,0.20447112562289974
2024-09-09,24.84000015258789,24.920000076293945,24.84000015258789,24.920000076293945,23.82204246520996,1800,0.0,0.0,0.0,False,0.013667487716913618,0.013574930007303138,0.10939814741616072,24.844898223876953,-0.04116964977880189,0.20486341752104403
2024-09-10,24.56999969482422,24.719999313354492,24.56999969482422,24.719999313354492,23.6308536529541,200,0.0,0.0,0.0,False,-0.008025710328368074,-0.008058089702858746,0.10049443924617041,24.844898223876953,-0.04886494442372502,0.20504326936868242
2024-09-11,24.565000534057617,24.891000747680664,24.565000534057617,24.891000747680664,23.79431915283203,3600,0.0,0.0,0.0,False,0.006917460633399264,0.006893644769711988,0.10810706620693056,24.844898223876953,-0.04228550511973006,0.20507940556902532
2024-09-12,25.0,25.25,25.0,25.25,24.137502670288086,300,0.0,0.0,0.0,False,0.01442291814494756,0.014319897254115858,0.12408920371867116,24.844898223876953,-0.028472467353842124,0.20554461957906509
2024-09-13,25.420000076293945,25.469999313354492,25.389999389648438,25.454999923706055,24.33346939086914,3500,0.0,0.0,0.0,False,0.008118765361019742,0.008085985487407864,0.1332154202085185,24.844898223876953,-0.020584863274517584,0.20555260033767175
2024-09-16,25.540000915527344,25.729999542236328,25.540000915527344,25.729999542236328,24.59635353088379,700,0.0,0.0,0.0,False,0.010803397402644688,0.010745457628988762,0.14545799673583604,24.844898223876953,-0.01000385233030665,0.20526643074021547
2024-09-17,25.86400032043457,25.86400032043457,25.719999313354492,25.809999465942383,24.672828674316406,1300,0.0,0.0,0.0,False,0.0031092065470841312,0.0031043829601736265,0.1490194622386969,24.844898223876953,-0.006925749826384164,0.20507923796289748
2024-09-18,25.989999771118164,26.0,25.79599952697754,25.79599952697754,24.65944480895996,1300,0.0,0.0,0.0,False,-0.0005424536251239509,-0.000542600806320045,0.14839617246606762,24.844898223876953,-0.007464446553408055,0.2050580352047327
2024-09-19,26.110000610351562,26.309999465942383,26.110000610351562,26.229999542236328,25.074323654174805,3600,0.0,0.0,0.0,False,0.016824338440259545,0.016684376916885728,0.16771717833513544,25.074323654174805,0.0,0.20565561323342077
2024-09-20,26.309999465942383,26.309999465942383,26.297000885009766,26.297000885009766,25.13837242126465,200,0.0,0.0,0.0,False,0.002554356718578177,0.0025510998943369463,0.17069994455501503,25.13837242126465,0.0,0.20536664353027695
2024-09-23,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,25.34198760986328,2400,0.0,0.0,0.0,False,0.008099776118615898,0.00806714899521841,0.1801823520079866,25.34198760986328,0.0,0.2050447572250663
2024-09-24,26.492000579833984,26.492000579833984,26.492000579833984,26.492000579833984,25.32478141784668,2100,0.0,0.0,0.0,False,-0.0006789598464607138,-0.0006791904440808578,0.1793810555794717,25.34198760986328,-0.0006789598464607138,0.20505066755214152
2024-09-25,26.333999633789062,26.333999633789062,26.316999435424805,26.316999435424805,25.157489776611328,300,0.0,0.0,0.0,False,-0.006605847390155906,-0.006627762565546414,0.17159024431147274,25.34198760986328,-0.007280322131486883,0.20518102424761625
2024-09-26,26.5,26.600000381469727,26.5,26.600000381469727,25.428022384643555,2300,0.0,0.0,0.0,False,0.010753561282721424,0.010696152938641805,0.18418901180191471,25.428022384643555,0.0,0.2050739001240696
2024-09-27,26.479999542236328,26.479999542236328,26.469999313354492,26.469999313354492,25.303749084472656,200,0.0,0.0,0.0,False,-0.004887257777700715,-0.004899239476367711,0.178401574843718,25.428022384643555,-0.004887257777700715,0.20508148537692672
2024-09-30,26.43000030517578,26.520000457763672,26.43000030517578,26.520000457763672,25.351547241210938,400,0.0,0.0,0.0,False,0.0018889752889468259,0.0018871934187120543,0.18062754629905386,25.428022384643555,-0.0030075143979266805,0.20481227910626507
2024-10-01,26.329999923706055,26.399999618530273,26.270000457763672,26.399999618530273,25.236833572387695,2000,0.0,0.0,0.0,False,-0.004524917857351318,-0.004535186285731041,0.1752853036319244,25.428022384643555,-0.007518823499672589,0.20464077337773018
2024-10-02,26.360000610351562,26.360000610351562,26.360000610351562,26.360000610351562,25.198596954345703,100,0.0,0.0,0.0,False,-0.0015151115504374868,-0.0015162604926062997,0.17350461529333217,25.428022384643555,-0.009022543193780042,0.20392502318483977
2024-10-03,26.209999084472656,26.280000686645508,26.209999084472656,26.280000686645508,25.122121810913086,500,0.0,0.0,0.0,False,-0.003034896886170868,-0.0030395115247256396,0.16994314979047132,25.428022384643555,-0.012030057591706722,0.20290804391032471
2024-10-04,26.3700008392334,26.527000427246094,26.360000610351562,26.527000427246094,25.358238220214844,4000,0.0,0.0,0.0,False,0.009398744703132067,0.009354851316289188,0.1809391467725301,25.428022384643555,-0.0027443803286431034,0.20284500739911843
2024-10-07,26.302000045776367,26.302000045776367,26.302000045776367,26.302000045776367,25.143152236938477,0,0.0,0.0,0.0,False,-0.008481897733136123,-0.008518073733718332,0.17092254170054844,25.428022384643555,-0.011203000508490879,0.20294653096992266
2024-10-08,26.43000030517578,26.43000030517578,26.43000030517578,26.43000030517578,25.265512466430664,100,0.0,0.0,0.0,False,0.004866542919484296,0.00485473957831175,0.17662088650512575,25.428022384643555,-0.006390977471808168,0.20273206317691725
2024-10-09,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,25.351547241210938,2000,0.0,0.0,0.0,False,0.0034052257952252862,0.00339944114218052,0.18062754629905386,25.428022384643555,-0.0030075143979266805,0.20270800205022352
2024-10-10,26.30500030517578,26.30500030517578,26.30500030517578,26.30500030517578,25.146020889282227,100,0.0,0.0,0.0,False,-0.008107053584272439,-0.008140094440343474,0.17105613551813925,25.428022384643555,-0.01109018590181965,0.20242088463482774
2024-10-11,26.520000457763672,26.530000686645508,26.514999389648438,26.514999389648438,25.346765518188477,1900,0.0,0.0,0.0,False,0.007983156849750817,0.007951460035118495,0.18040486032784364,25.428022384643555,-0.0031955637456159147,0.20252805660467427
2024-10-14,26.6299991607666,26.7189998626709,26.6299991607666,26.7189998626709,25.541778564453125,3500,0.0,0.0,0.0,False,0.007693804013167327,0.007664357643029659,0.18948666397939617,25.541778564453125,0.0,0.20210870114075075
2024-10-15,26.639999389648438,26.639999389648438,26.639999389648438,26.639999389648438,25.466259002685547,100,0.0,0.0,0.0,False,-0.0029567072464045108,-0.0029610869403873994,0.18596970014050673,25.541778564453125,-0.0029567072464045108,0.20198634726674958
2024-10-16,26.760000228881836,26.80900001525879,26.75,26.80900001525879,25.6278133392334,2100,0.0,0.0,0.0,False,0.006343858221610654,0.006323820652060401,0.1934933237733243,25.6278133392334,0.0,0.2018404949202892
2024-10-17,26.719999313354492,26.729999542236328,26.719999313354492,26.729999542236328,25.55229377746582,600,0.0,0.0,0.0,False,-0.0029467813257390008,-0.0029511316342036636,0.18997635993443485,25.6278133392334,-0.0029467813257390008,0.20183475911599927
2024-10-18,26.7189998626709,26.7189998626709,26.6299991607666,26.6299991607666,25.45669937133789,800,0.0,0.0,0.0,False,-0.003741128172697894,-0.0037481436954793384,0.1855245058494397,25.6278133392334,-0.006676885211800321,0.2009015530031124
2024-10-21,26.344999313354492,26.344999313354492,26.344999313354492,26.344999313354492,25.18425750732422,200,0.0,0.0,0.0,False,-0.010702167631378767,-0.010759847731251373,0.1728368238567315,25.6278133392334,-0.017307595698386913,0.20095078631640284
2024-10-22,26.139999389648438,26.139999389648438,26.139999389648438,26.139999389648438,24.98828887939453,400,0.0,0.0,0.0,False,-0.007781393907392187,-0.00781182692998806,0.16371051854120755,25.6278133392334,-0.02495431238606005,0.20080579100235918
2024-10-23,26.0,26.0,25.905000686645508,25.905000686645508,24.76364517211914,200,0.0,0.0,0.0,False,-0.008989959591055974,-0.009030613110189729,0.15324880800383522,25.6278133392334,-0.03371993371714277,0.20105415085654996
2024-10-24,25.950000762939453,25.954999923706055,25.940000534057617,25.954999923706055,24.811439514160156,1800,0.0,0.0,0.0,False,0.0019300204678600608,0.0019281603713219365,0.1554746018078179,25.6278133392334,-0.03185499341153164,0.2010298681119993
2024-10-25,25.889999389648438,25.889999389648438,25.889999389648438,25.889999389648438,24.749303817749023,100,0.0,0.0,0.0,False,-0.0025043164615931035,-0.0025074575072738174,0.15258092774155796,25.6278133392334,-0.03427953488874025,0.2006598510796354
2024-10-28,26.110000610351562,26.1299991607666,26.049999237060547,26.1299991607666,24.978729248046875,800,0.0,0.0,0.0,False,0.009269975106666273,0.009227272585438706,0.1632653242501405,25.6278133392334,-0.025327330217160826,0.20078206203199683
2024-10-29,26.040000915527344,26.06999969482422,26.040000915527344,26.06999969482422,24.92137336730957,600,0.0,0.0,0.0,False,-0.002296188896069973,-0.0022988291802950663,0.16059424732941419,25.6278133392334,-0.027565362778819158,0.20079609201963752
2024-10-30,26.094999313354492,26.094999313354492,26.024999618530273,26.024999618530273,24.878355026245117,1400,0.0,0.0,0.0,False,-0.0017261625364869415,-0.0017276540717067353,0.15859087301961194,25.6278133392334,-0.029243943018772534,0.20078674834494353
2024-10-31,26.0,26.0,25.850000381469727,25.88800048828125,24.747392654418945,1800,0.0,0.0,0.0,False,-0.005264108968941694,-0.005278013207644336,0.15249192441361537,25.6278133392334,-0.0343541086849819,0.20082057141657747
2024-11-01,25.924999237060547,25.924999237060547,25.924999237060547,25.924999237060547,24.782760620117188,100,0.0,0.0,0.0,False,0.001429159273145686,0.0014281389970073948,0.15413901893461657,25.6278133392334,-0.032974046904833965,0.20042808821376293
2024-11-04,25.860000610351562,25.93000030517578,25.860000610351562,25.93000030517578,24.78754234313965,300,0.0,0.0,0.0,False,0.00019294553563886652,0.00019292692404298276,0.15436170490582657,25.6278133392334,-0.03278746356433715,0.2000937958591279
2024-11-05,26.34000015258789,26.520000457763672,26.34000015258789,26.520000457763672,25.351547241210938,1400,0.0,0.0,0.0,False,0.02275356266723172,0.022498561240743273,0.18062754629905364,25.6278133392334,-0.01077993250401621,0.20105822080309887
2024-11-06,26.639999389648438,26.823999404907227,26.639999389648438,26.81999969482422,25.638330459594727,12600,0.0,0.0,0.0,False,0.011312257025385852,0.011248751921150796,0.1939831085540391,25.638330459594727,0.0,0.2012227211378279
2024-11-07,27.1200008392334,27.1200008392334,27.086000442504883,27.09000015258789,25.896434783935547,700,0.0,0.0,0.0,False,0.01006712682589006,0.010016790848505212,0.206003087935823,25.896434783935547,0.0,0.20130570169386314
2024-11-08,27.09000015258789,27.209999084472656,27.09000015258789,27.209999084472656,26.011144638061523,600,0.0,0.0,0.0,False,0.004429561639779589,0.004419780006546766,0.21134515295159928,26.011144638061523,0.0,0.20131615103978384
2024-11-11,27.559999465942383,27.559999465942383,27.37700080871582,27.37700080871582,26.17078971862793,2100,0.0,0.0,0.0,False,0.006137564601167211,0.006118806465269405,0.2187798620821504,26.17078971862793,0.0,0.2013524280678457
2024-11-12,27.040000915527344,27.1200008392334,27.040000915527344,27.1200008392334,25.925111770629883,500,0.0,0.0,0.0,False,-0.00938748698986247,-0.009431827159205463,0.20733858198334776,26.17078971862793,-0.00938748698986247,0.20137353045369383
2024-11-13,27.06999969482422,27.06999969482422,26.91200065612793,26.91200065612793,25.726276397705078,11900,0.0,0.0,0.0,False,-0.007669605233874499,-0.007699167909134907,0.1980787716759096,26.17078971862793,-0.016985093904386628,0.20154483081995025
2024-11-14,26.959999084472656,27.079999923706055,26.78499984741211,26.78499984741211,25.604869842529297,1200,0.0,0.0,0.0,False,-0.004719165467203412,-0.004730335885781412,0.1924248397096271,26.17078971862793,-0.021624103902979308,0.20022593376707673
2024-11-15,26.59000015258789,26.639999389648438,26.59000015258789,26.639999389648438,25.466259002685547,200,0.0,0.0,0.0,False,-0.005413456139250483,-0.005428161989933109,0.1859697001405063,26.17078971862793,-0.02692049890420045,0.20028599603119987
2024-11-18,26.715999603271484,26.715999603271484,26.540000915527344,26.632999420166016,25.45956802368164,3000,0.0,0.0,0.0,False,-0.0002627389834997107,-0.0002627735054334069,0.18565809966702984,26.17078971862793,-0.027176164823182747,0.20015437104855058
2024-11-19,26.43000030517578,26.829999923706055,26.43000030517578,26.829999923706055,25.647890090942383,9200,0.0,0.0,0.0,False,0.007396907405717634,0.007369684447509851,0.19442830284510593,26.17078971862793,-0.019980276992304757,0.199943999772915
2024-11-20,26.690000534057617,26.809999465942383,26.690000534057617,26.809999465942383,25.62877082824707,1400,0.0,0.0,0.0,False,-0.0007454516776046471,-0.0007457296648657678,0.19353791426297162,26.17078971862793,-0.020710834338906414,0.19993991054839177
2024-11-21,27.084999084472656,27.089000701904297,27.084999084472656,27.089000701904297,25.895477294921875,1000,0.0,0.0,0.0,False,0.010406525871340389,0.010352750734138515,0.20595849744617478,26.17078971862793,-0.010519836300931007,0.20016158368310413
2024-11-22,26.204999923706055,27.299999237060547,26.204999923706055,27.260000228881836,26.058942794799805,4500,0.0,0.0,0.0,False,0.006312511563939527,0.006292671114420251,0.21357112440693493,26.17078971862793,-0.004273731325291852,0.20023385832928833
2024-11-25,27.360000610351562,27.5,27.360000610351562,27.420000076293945,26.21189308166504,600,0.0,0.0,0.0,False,0.005869397238009055,0.005852239430629547,0.22069405541265663,26.21189308166504,0.0,0.20020196292149367
2024-11-26,27.420000076293945,27.510000228881836,27.420000076293945,27.510000228881836,26.297927856445312,300,0.0,0.0,0.0,False,0.003282280089889955,0.003276905166719868,0.22470071520658452,26.297927856445312,0.0,0.2000898946164723
2024-11-27,27.639999389648438,27.639999389648438,27.290000915527344,27.399999618530273,26.192773818969727,4200,0.0,0.0,0.0,False,-0.003998567417539456,-0.004006583062769463,0.2198036668305221,26.297927856445312,-0.003998567417539456,0.2001333313257821
2024-11-29,27.579999923706055,27.579999923706055,27.579999923706055,27.579999923706055,26.364845275878906,200,0.0,0.0,0.0,False,0.0065694247618997,0.0065479401341464755,0.22781707524405448,26.364845275878906,0.0,0.20021139124957674
2024-12-02,27.530000686645508,27.700000762939453,27.520000457763672,27.65999984741211,26.44131851196289,5200,0.0,0.0,0.0,False,0.0029005759481528504,0.00289637739459359,0.23137845192123874,26.44131851196289,0.0,0.2002168564383764
2024-12-03,27.770000457763672,27.770000457763672,27.68000030517578,27.739999771118164,26.517793655395508,1500,0.0,0.0,0.0,False,0.002892259075432113,0.0028880845414379075,0.2349399174240996,26.517793655395508,0.0,0.1997396528707895
2024-12-04,27.643999099731445,27.709999084472656,27.6299991607666,27.6299991607666,26.412641525268555,3800,0.0,0.0,0.0,False,-0.003965342346856859,-0.003973225162429668,0.23004295787371398,26.517793655395508,-0.003965342346856859,0.1996088837557289
2024-12-05,27.700000762939453,27.700000762939453,27.59000015258789,27.65999984741211,26.44131851196289,700,0.0,0.0,0.0,False,0.0010857295990975846,0.0010851406209918318,0.23137845192123896,26.517793655395508,-0.0028839180373159135,0.19951205451140533
2024-12-06,27.510000228881836,27.510000228881836,27.444000244140625,27.46500015258789,26.254911422729492,800,0.0,0.0,0.0,False,-0.0070498409203406665,-0.007074808462842499,0.22269742972245887,26.517793655395508,-0.009913427794266294,0.19967351695811444
2024-12-09,27.5,27.5,27.06999969482422,27.06999969482422,25.877315521240234,5800,0.0,0.0,0.0,False,-0.014381914888593528,-0.014486337029298569,0.20511269935368848,26.517793655395508,-0.024152768608068476,0.20018207189283452
2024-12-10,27.43000030517578,27.43000030517578,26.940000534057617,26.969999313354492,25.781719207763672,3900,0.0,0.0,0.0,False,-0.0036942129255291833,-0.0037010533820305007,0.20066075644301673,26.517793655395508,-0.02775775606361841,0.20022516084282174
2024-12-11,27.18000030517578,27.18000030517578,26.989999771118164,27.1299991607666,25.934669494628906,700,0.0,0.0,0.0,False,0.0059325092183601935,0.005914981174902977,0.2077836874487382,26.517793655395508,-0.021989919988986473,0.20027959096422546
2024-12-12,26.940000534057617,26.940000534057617,26.93000030517578,26.93000030517578,25.74348258972168,400,0.0,0.0,0.0,False,-0.007371865870387184,-0.0073991723561941305,0.1988800681044245,26.517793655395508,-0.02919967911871435,0.20042650268710666
2024-12-13,26.788999557495117,26.788999557495117,26.709999084472656,26.729999542236328,25.55229377746582,800,0.0,0.0,0.0,False,-0.007426687962264755,-0.007454403115770039,0.18997635993443418,26.517793655395508,-0.03640951017556615,0.19996505371322984
2024-12-16,26.729999542236328,26.799999237060547,26.729999542236328,26.739999771118164,25.561853408813477,200,0.0,0.0,0.0,False,0.00037412028176064815,0.0003740503162178443,0.19042155422550144,26.517793655395508,-0.03604901143001116,0.1993645502807156
2024-12-17,26.510000228881836,26.56999969482422,26.510000228881836,26.559999465942383,25.389785766601562,400,0.0,0.0,0.0,False,-0.006731422775180573,-0.0067541809890725455,0.18240832346332203,26.517793655395508,-0.04253777306862905,0.19945488095759914
2024-12-18,26.579999923706055,26.610000610351562,25.75,25.780000686645508,24.64415168762207,11000,0.0,0.0,0.0,False,-0.02936748209826645,-0.029807339685630835,0.1476839681911717,26.517793655395508,-0.07065602787780245,0.20170470793827588
2024-12-19,25.8700008392334,25.889999389648438,25.829999923706055,25.832000732421875,24.693859100341797,2700,0.0,0.0,0.0,False,0.0020170064423314926,0.002014975015978672,0.14999885414877379,26.517793655395508,-0.06878153509889007,0.20137912328436955
2024-12-20,25.920000076293945,26.190000534057617,25.920000076293945,26.139999389648438,24.98828887939453,4400,0.0,0.0,0.0,False,0.011923198308386729,0.011852676985788329,0.1637105185412071,26.517793655395508,-0.05767843267344275,0.20142608469036985
2024-12-23,26.138999938964844,26.145999908447266,26.06999969482422,26.145999908447266,24.9940242767334,4000,0.0,0.0,0.0,False,0.00022952341260928932,0.0002294970761406351,0.16397761735071192,26.517793655395508,-0.05746214781153458,0.20112011147819342
2024-12-24,26.229999542236328,26.260000228881836,26.229999542236328,26.260000228881836,25.103002548217773,200,0.0,0.0,0.0,False,0.004360173066880746,0.00435069505282803,0.16905276120833657,26.517793655395508,-0.05335251965390686,0.2011276150121642
2024-12-26,26.3700008392334,26.5,26.3700008392334,26.5,25.332427978515625,600,0.0,0.0,0.0,False,0.009139362108463889,0.009097850871045619,0.17973715771691912,26.517793655395508,-0.04470076554195901,0.20126712413903014
2024-12-27,26.450000762939453,26.450000762939453,26.350000381469727,26.350000381469727,25.189037322998047,200,0.0,0.0,0.0,False,-0.005660359742823973,-0.0056764402888598185,0.17305942100226468,26.517793655395508,-0.05010810287103584,0.20136045605377845
2024-12-30,25.520000457763672,25.520000457763672,25.45599937438965,25.45599937438965,24.94600486755371,900,0.646,0.0,0.0,False,-0.009648342345439431,-0.009695189173468616,0.16174134211689184,26.517793655395508,-0.05927298508569501,0.20161913928494915
2024-12-31,25.530000686645508,25.559999465942383,25.41200065612793,25.41200065612793,24.90288734436035,3500,0.0,0.0,0.0,False,-0.0017284340086632932,-0.0017299294741818527,0.15973334887190682,26.517793655395508,-0.060898969651141166,0.20156895234916228
2025-01-02,25.709999084472656,25.709999084472656,25.389999389648438,25.530000686645508,25.018522262573242,2000,0.0,0.0,0.0,False,0.004643434177486139,0.0046326866943174,0.16511849434082904,26.517793655395508,-0.0565383158307069,0.2014727174595732
2025-01-03,25.6299991607666,25.709999084472656,25.572999954223633,25.709999084472656,25.194915771484375,1300,0.0,0.0,0.0,False,0.007050516695584763,0.007025778015003754,0.17333318173751366,26.517793655395508,-0.04988642347482675,0.20134120121983792
2025-01-06,25.780000686645508,25.780000686645508,25.75,25.75,25.234115600585938,400,0.0,0.0,0.0,False,0.001555862677101283,0.0015546535767332384,0.17515872704278346,26.517793655395508,-0.048408177222104,0.20128515795692747
2025-01-07,24.670000076293945,25.860000610351562,24.670000076293945,25.6200008392334,25.106719970703125,6000,0.0,0.0,0.0,False,-0.005048547446610541,-0.005061334417512219,0.16922588245200942,26.517793655395508,-0.05321233368920475,0.20136116431791226
2025-01-08,25.65999984741211,25.760000228881836,25.65999984741211,25.760000228881836,25.243915557861328,300,0.0,0.0,0.0,False,0.005464496649434825,0.005449620456948104,0.17561511336910085,26.517793655395508,-0.04803861565892331,0.20098183448477827
2025-01-10,25.59000015258789,25.59000015258789,25.559999465942383,25.559999465942383,25.04792022705078,1600,0.0,0.0,0.0,False,-0.007764062209814848,-0.007794359462535903,0.16648756449410462,26.517793655395508,-0.05542970306828887,0.20099814299374566
2025-01-13,25.290000915527344,25.489999771118164,25.280000686645508,25.479999542236328,24.969524383544922,5200,0.0,0.0,0.0,False,-0.003129834445144697,-0.003134742620832159,0.162836651534918,26.517793655395508,-0.05838605171948619,0.20085066518495637
2025-01-14,25.690000534057617,25.690000534057617,25.659000396728516,25.665000915527344,25.15081787109375,1100,0.0,0.0,0.0,False,0.00726059034061155,0.007234359147336889,0.17127953209476154,26.517793655395508,-0.05154937858201569,0.20096137189403676
2025-01-15,25.940000534057617,25.940000534057617,25.836999893188477,25.836999893188477,25.319372177124023,900,0.0,0.0,0.0,False,0.006701742539513722,0.006679385693943465,0.17912914596066276,26.517793655395508,-0.045193106705830544,0.20105568134768226
2025-01-16,25.850000381469727,25.850000381469727,25.850000381469727,25.850000381469727,25.332111358642578,200,0.0,0.0,0.0,False,0.000503139707787259,0.0005030131754450009,0.17972241265460487,26.517793655395508,-0.0447127054445452,0.20074220783479216
2025-01-17,25.96500015258789,25.96500015258789,25.93000030517578,25.93000030517578,25.41050910949707,800,0.0,0.0,0.0,False,0.003094797340204458,0.0030900183124588365,0.18337341443946786,26.517793655395508,-0.04175628486622385,0.20061429885008036
2025-01-21,26.04199981689453,26.139999389648438,26.04199981689453,26.139999389648438,25.616300582885742,1900,0.0,0.0,0.0,False,0.008098675729080851,0.008066057446383982,0.1929571719894283,26.517793655395508,-0.03399577974792567,0.2004769529069318
2025-01-22,26.18000030517578,26.18000030517578,26.145999908447266,26.145999908447266,25.622180938720703,600,0.0,0.0,0.0,False,0.00022955523245582476,0.0002295288886849407,0.1932310215503541,26.517793655395508,-0.03377402842459243,0.20040701896546206
2025-01-23,26.139999389648438,26.309999465942383,26.139999389648438,26.309999465942383,25.782896041870117,3800,0.0,0.0,0.0,False,0.006272498954471795,0.006252908710085641,0.2007155618854719,26.517793655395508,-0.02771337702810217,0.20036959261035936
2025-01-24,26.19499969482422,26.19499969482422,26.19499969482422,26.19499969482422,25.670198440551758,100,0.0,0.0,0.0,False,-0.004371021825296251,-0.004380602670109267,0.1954672079584976,26.517793655395508,-0.031963263077555926,0.20027051116834527
2025-01-27,25.739999771118164,25.770000457763672,25.690000534057617,25.770000457763672,25.25371551513672,4200,0.0,0.0,0.0,False,-0.016224374984071477,-0.01635743128895837,0.17607149969541802,26.517793655395508,-0.047669054095742625,0.2009774273153318
2025-01-28,25.90999984741211,25.947999954223633,25.90999984741211,25.947999954223633,25.42814826965332,600,0.0,0.0,0.0,False,0.006907211511591127,0.006883466006932894,0.18419487429656844,26.517793655395508,-0.04109110282334816,0.20085819958730397
2025-01-29,26.09000015258789,26.09000015258789,26.07200050354004,26.07200050354004,25.549663543701172,200,0.0,0.0,0.0,False,0.004778770076343752,0.004767388001763639,0.18985386932641646,26.517793655395508,-0.03650869767958065,0.20088206174949227
2025-01-30,26.1299991607666,26.280000686645508,26.1299991607666,26.24799919128418,25.722137451171875,900,0.0,0.0,0.0,False,0.006750535371070399,0.00672785253083007,0.1978860199577095,26.517793655395508,-0.030004615563547943,0.2007576427652276
2025-01-31,26.25,26.290000915527344,25.899999618530273,25.966999053955078,25.446765899658203,3700,0.0,0.0,0.0,False,-0.010705624757522902,-0.010763342262495194,0.18506190172575976,26.517793655395508,-0.040389022165853716,0.2010503558034667
2025-02-03,25.83799934387207,25.860000610351562,25.746000289916992,25.799999237060547,25.283111572265625,3800,0.0,0.0,0.0,False,-0.006431242698498485,-0.0064520122370064145,0.17744048102301724,26.517793655395508,-0.04656051326044863,0.20112656775234522
2025-02-04,25.90999984741211,25.975000381469727,25.88800048828125,25.975000381469727,25.454607009887695,3700,0.0,0.0,0.0,False,0.006783003631965601,0.006760102563192672,0.18542706408221976,26.517793655395508,-0.04009332975903479,0.20088653712702773
2025-02-05,25.969999313354492,26.229999542236328,25.969999313354492,26.225000381469727,25.69959831237793,1800,0.0,0.0,0.0,False,0.009624635037385199,0.00957861329692032,0.1968363669374502,26.517793655395508,-0.030854578388013865,0.20104988651866215
2025-02-06,26.110000610351562,26.170000076293945,26.110000610351562,26.170000076293945,25.645700454711914,2600,0.0,0.0,0.0,False,-0.0020972256846542026,-0.002099427942066326,0.1943263309683807,26.517793655395508,-0.03288709505838361,0.20080224486522177
2025-02-07,26.079999923706055,26.079999923706055,25.996000289916992,25.996000289916992,25.475187301635742,1800,0.0,0.0,0.0,False,-0.006648800775680974,-0.006671002516244783,0.18638549313262187,26.517793655395508,-0.03931723609093052,0.20092387688809338
2025-02-10,26.059999465942383,26.18000030517578,26.054000854492188,26.125,25.60160255432129,1000,0.0,0.0,0.0,False,0.004962289430446409,0.004950017852255703,0.1922726813256288,26.517793655395508,-0.034550050165572666,0.20091692162287364
2025-02-11,25.940000534057617,26.059999465942383,25.940000534057617,26.03499984741211,25.513404846191406,2700,0.0,0.0,0.0,False,-0.0034450073171297113,-0.003450955018682928,0.1881652932144482,26.517793655395508,-0.0378760323070747,0.20081753944793837
2025-02-12,25.871000289916992,25.889999389648438,25.8700008392334,25.8799991607666,25.361509323120117,1600,0.0,0.0,0.0,False,-0.0059535575117080075,-0.005971350591796765,0.18109148280788068,26.517793655395508,-0.04360409268212717,0.20091448800250172
2025-02-13,25.90999984741211,26.049999237060547,25.8799991607666,26.049999237060547,25.528104782104492,4100,0.0,0.0,0.0,False,0.006568830618945087,0.006547349868720815,0.18884987270392428,26.517793655395508,-0.03732168996230367,0.20096558025611538
2025-02-14,26.059999465942383,26.084999084472656,26.040000915527344,26.084999084472656,25.562402725219727,3500,0.0,0.0,0.0,False,0.0013435366004639349,0.0013426348627535896,0.1904471360203588,26.517793655395508,-0.0360282964182953,0.2001694473783966
2025-02-18,26.190000534057617,26.267000198364258,26.18000030517578,26.267000198364258,25.74075698852539,38500,0.0,0.0,0.0,False,0.006977210445467952,0.006952982343761191,0.1987531362125774,26.517793655395508,-0.029302462978929467,0.1999914562645645
2025-02-19,26.06999969482422,26.170000076293945,26.020000457763672,26.111000061035156,25.58788299560547,119700,0.0,0.0,0.0,False,-0.00593898590426345,-0.005956691819307821,0.19163375823391937,26.517793655395508,-0.0350674219686008,0.1997246544779519
2025-02-20,26.280000686645508,26.280000686645508,25.799999237060547,25.950000762939453,25.43010902404785,3500,0.0,0.0,0.0,False,-0.0061659642411493465,-0.006185052303317157,0.18428618709210265,26.517793655395508,-0.04101716173986247,0.1997123018069954
2025-02-21,25.860000610351562,25.860000610351562,25.360000610351562,25.368000030517578,24.85976791381836,800,0.0,0.0,0.0,False,-0.0224277886378762,-0.022683116334890858,0.15772526680124477,26.517793655395508,-0.06252502614371136,0.2009923757093037
2025-02-24,25.350000381469727,25.420000076293945,25.197999954223633,25.315000534057617,24.807830810546875,10200,0.0,0.0,0.0,False,-0.002089203063018741,-0.002091388492138675,0.15530654362770946,26.517793655395508,-0.06448360173059542,0.20100558714371858
2025-02-25,25.43000030517578,25.450000762939453,25.079999923706055,25.239999771118164,24.734333038330078,18900,0.0,0.0,0.0,False,-0.002962684354713918,-0.0029670817916328807,0.15188373500600494,26.517793655395508,-0.06725524152732643,0.20057468768207187
2025-02-26,25.559999465942383,25.559999465942383,25.350000381469727,25.350000381469727,24.84212875366211,2100,0.0,0.0,0.0,False,0.004358141178295805,0.004348671983121807,0.15690380694414374,26.517793655395508,-0.06319020818658705,0.20059139947136703
2025-02-27,25.280000686645508,25.299999237060547,24.982999801635742,24.982999801635742,24.482481002807617,1300,0.0,0.0,0.0,False,-0.014477332213386651,-0.014583151348344398,0.14015492619208159,26.517793655395508,-0.07675271476342338,0.20113340824518933
2025-02-28,25.0,25.049999237060547,24.829999923706055,25.049999237060547,24.548137664794922,19300,0.0,0.0,0.0,False,0.0026817813921626854,0.002678191832622161,0.1432125724573261,26.517793655395508,-0.0742767673735113,0.20114193270320335
2025-03-03,25.239999771118164,25.239999771118164,24.739999771118164,24.826000213623047,24.32862663269043,2700,0.0,0.0,0.0,False,-0.008942064571329955,-0.008982284778044509,0.13298989181565646,26.517793655395508,-0.08255464429483761,0.2012522041490311
2025-03-04,24.200000762939453,24.850000381469727,24.200000762939453,24.562000274658203,24.069915771484375,4500,0.0,0.0,0.0,False,-0.01063401009485776,-0.010690955243522314,0.12094166586871702,26.517793655395508,-0.09231076746888667,0.20139434449996294
2025-03-05,24.649999618530273,24.959999084472656,24.649999618530273,24.94499969482422,24.445241928100586,2900,0.0,0.0,0.0,False,0.015593164520370184,0.015472840341658313,0.13842069368234577,26.517793655395508,-0.07815701993266044,0.20189280763448972
2025-03-06,24.65999984741211,24.65999984741211,24.540000915527344,24.601999282836914,24.109113693237305,23700,0.0,0.0,0.0,False,-0.013750251924358747,-0.013845662258697843,0.12276712234831022,26.517793655395508,-0.09083259314328795,0.20235789675570123
2025-03-07,24.280000686645508,24.760000228881836,24.280000686645508,24.729999542236328,24.234548568725586,3800,0.0,0.0,0.0,False,0.005202799119217172,0.005189311322516844,0.12860865414355005,26.517793655395508,-0.08610237775967289,0.20239834885695424
2025-03-10,24.3799991607666,24.3799991607666,24.020000457763672,24.110000610351562,23.626972198486328,7200,0.0,0.0,0.0,False,-0.025070670019549213,-0.025390292682574672,0.10031367899430954,26.517793655395508,-0.10901440347851077,0.20367717978967895
2025-03-11,24.0,24.170000076293945,24.0,24.031999588012695,23.550533294677734,8900,0.0,0.0,0.0,False,-0.0032352390804223363,-0.0032404837813386623,0.09675390117930394,26.517793655395508,-0.11189695490047047,0.2035410362347178
2025-03-12,24.229999542236328,24.229999542236328,24.174999237060547,24.174999237060547,23.6906681060791,300,0.0,0.0,0.0,False,0.00595038802934611,0.005932754387261256,0.10328001246401985,26.517793655395508,-0.10661239717208437,0.2035141271717447
2025-03-13,24.280000686645508,24.280000686645508,23.809999465942383,23.809999465942383,23.33298110961914,500,0.0,0.0,0.0,False,-0.015098223269109812,-0.015213361837257505,0.0866224445074919,26.517793655395508,-0.12010096266543513,0.2037377444439031
2025-03-14,24.309999465942383,24.334999084472656,24.28499984741211,24.334999084472656,23.847461700439453,1300,0.0,0.0,0.0,False,0.02204950102189107,0.021809926050718013,0.1105819272080697,26.517793655395508,-0.1006996279425656,0.20449178287418615
2025-03-17,24.6299991607666,24.850000381469727,24.6299991607666,24.815000534057617,24.317848205566406,3000,0.0,0.0,0.0,False,0.019724803882095632,0.019532790777988245,0.13248793791724878,26.517793655395508,-0.08296110447263716,0.2054157910352028
2025-03-18,24.600000381469727,24.670000076293945,24.579999923706055,24.65999984741211,24.165952682495117,2000,0.0,0.0,0.0,False,-0.00624625673239132,-0.006265846210517551,0.12541412751068126,26.517793655395508,-0.08868916484768963,0.2053019048977231
2025-03-19,24.799999237060547,25.079999923706055,24.799999237060547,25.0,24.4991397857666,4300,0.0,0.0,0.0,False,0.01378745988825969,0.01369327756578064,0.1409307296514155,26.517793655395508,-0.0761245032622907,0.20575345727716693
2025-03-20,24.809999465942383,24.90999984741211,24.809999465942383,24.864999771118164,24.366844177246094,1200,0.0,0.0,0.0,False,-0.005400010354541851,-0.005414643112258891,0.13476969189748278,26.517793655395508,-0.0811134405109818,0.20581933971445263
2025-03-21,24.64900016784668,24.74799919128418,24.559999465942383,24.74799919128418,24.252187728881836,1200,0.0,0.0,0.0,False,-0.00470542871823032,-0.004716534098686902,0.12943011400065108,26.517793655395508,-0.08543719571679731,0.20554714395649135
2025-03-24,25.0,25.190000534057617,25.0,25.190000534057617,24.685335159301758,1800,0.0,0.0,0.0,False,0.017860138444503626,0.01770252012826675,0.14960189220009412,26.517793655395508,-0.06910297741610583,0.2059760496383619
2025-03-25,25.15999984741211,25.200000762939453,25.15999984741211,25.200000762939453,24.69513511657715,500,0.0,0.0,0.0,False,0.00039699510710100583,0.0003969163253934201,0.15005827852641151,26.517793655395508,-0.06873341585292514,0.20576555345315667
2025-03-26,25.110000610351562,25.110000610351562,24.940000534057617,24.958999633789062,24.458961486816406,300,0.0,0.0,0.0,False,-0.00956356904490896,-0.009609593646042223,0.13905961677405498,26.517793655395508,-0.0776396481296322,0.20598246541188622
2025-03-27,24.739999771118164,24.899999618530273,24.739999771118164,24.815000534057617,24.317848205566406,3800,0.0,0.0,0.0,False,-0.005769389731696606,-0.005786096951935288,0.13248793791724855,26.517793655395508,-0.08296110447263716,0.206030182453981
2025-03-28,24.34000015258789,24.399999618530273,24.34000015258789,24.399999618530273,23.911161422729492,600,0.0,0.0,0.0,False,-0.016723798067948437,-0.016865219734352985,0.1135484383291332,26.517793655395508,-0.09829747778189124,0.20671184602977713
2025-03-31,24.100000381469727,24.542999267578125,24.100000381469727,24.542999267578125,24.05129623413086,300,0.0,0.0,0.0,False,0.005860644279209293,0.0058435375087820055,0.12007454961384934,26.517793655395508,-0.09301292005350514,0.20672678589413937
2025-04-01,24.3700008392334,24.56800079345703,24.350000381469727,24.56800079345703,24.075796127319336,600,0.0,0.0,0.0,False,0.0010186516747363594,0.0010181332011852328,0.12121551542964304,26.517793655395508,-0.09208901614555343,0.20672703915809296
2025-04-02,24.520000457763672,24.834999084472656,24.520000457763672,24.834999084472656,24.337446212768555,500,0.0,0.0,0.0,False,0.01086776462408734,0.010809134870543588,0.1334006217442072,26.517793655395508,-0.08222205327339982,0.20700163992054027
2025-04-03,23.760000228881836,23.760000228881836,23.559999465942383,23.576000213623047,23.103670120239258,1000,0.0,0.0,0.0,False,-0.050694558572131565,-0.052024676068393255,0.07594337753950509,26.517793655395508,-0.12874840114994213,0.21288074910103028
2025-04-04,22.229999542236328,22.229999542236328,21.93600082397461,21.985000610351562,21.544544219970703,700,0.0,0.0,0.0,False,-0.06748390589695663,-0.06986886852136734,0.0033345158991755497,26.517793655395508,-0.1875438620593124,0.2229935092342589
2025-04-07,21.100000381469727,22.40999984741211,21.100000381469727,21.76799964904785,21.331892013549805,18000,0.0,0.0,0.0,False,-0.009870350667422367,-0.009919385506076865,-0.0065687476094777875,26.517793655395508,-0.1955630890426867,0.22286168770606155
2025-04-08,22.625,22.625,21.586999893188477,21.586999893188477,21.154518127441406,800,0.0,0.0,0.0,False,-0.00831496268571641,-0.008349724819295743,-0.014829091403929517,26.517793655395508,-0.20225195194030965,0.22280915398876677
2025-04-09,21.86199951171875,23.3799991607666,21.59000015258789,23.3799991607666,22.911596298217773,2200,0.0,0.0,0.0,False,0.08305923870216203,0.0797896652322246,0.06699845425557727,26.517793655395508,-0.1359916063923361,0.2379539930894665
2025-04-10,22.559999465942383,22.812000274658203,22.549999237060547,22.812000274658203,22.354976654052734,1800,0.0,0.0,0.0,False,-0.024294232358150314,-0.02459420559960232,0.041076545882104964,26.517793655395508,-0.15698202706603293,0.23910955461900021
2025-04-11,23.15999984741211,23.320999145507812,23.149999618530273,23.320999145507812,22.853776931762695,3900,0.0,0.0,0.0,False,0.022312717451195896,0.022067430741795586,0.06430579269543935,26.517793655395508,-0.13817200522967732,0.24003018877122798
2025-04-14,23.57900047302246,23.610000610351562,23.540000915527344,23.610000610351562,23.13698959350586,1000,0.0,0.0,0.0,False,0.012392378843496532,0.012316221848858677,0.07749507328384908,26.517793655395508,-0.12749190622055262,0.21952192965483452
2025-04-15,23.84000015258789,23.850000381469727,23.770000457763672,23.80500030517578,23.328081130981445,400,0.0,0.0,0.0,False,0.008259135731695233,0.00822521570891166,0.0863942513443332,26.517793655395508,-0.12028574344702547,0.19820844852869252
2025-04-16,23.709999084472656,23.770000457763672,23.510000228881836,23.57900047302246,23.106609344482422,3000,0.0,0.0,0.0,False,-0.009493784990523335,-0.009539138244865767,0.07608025790712958,26.517793655395508,-0.12863756145183747,0.19819182973933563
2025-04-17,23.809999465942383,23.8700008392334,23.68000030517578,23.7549991607666,23.279083251953125,10400,0.0,0.0,0.0,False,0.007464267253554757,0.007436547463889736,0.08411240853842261,26.517793655395508,-0.12213347933580476,0.19831711027056945
2025-04-21,23.700000762939453,23.709999084472656,23.315000534057617,23.39299964904785,22.924335479736328,1500,0.0,0.0,0.0,False,-0.015238906462823554,-0.015356211861062674,0.06759172094951915,26.517793655395508,-0.13551120513105086,0.1986645889627403
2025-04-22,23.884000778198242,23.94499969482422,23.884000778198242,23.94499969482422,23.46527671813965,300,0.0,0.0,0.0,False,0.02359681216851306,0.023322710965424265,0.09278348226142463,26.517793655395508,-0.11511202541674392,0.20005170990449755
2025-04-23,24.399999618530273,24.40999984741211,24.09000015258789,24.09000015258789,23.607372283935547,4400,0.0,0.0,0.0,False,0.006055567445580223,0.006037306181497965,0.09940090634167476,26.517793655395508,-0.10975352660487214,0.1999808142347676
2025-04-24,24.1200008392334,24.542999267578125,24.110000610351562,24.542999267578125,24.05129623413086,1400,0.0,0.0,0.0,False,0.018804462642265207,0.01862984440633273,0.12007454961384934,26.517793655395508,-0.09301292005350514,0.20039429640352036
2025-04-25,24.489999771118164,24.59000015258789,24.489999771118164,24.584999084472656,24.09245491027832,1300,0.0,0.0,0.0,False,0.0017112872315403482,0.0017098246479086568,0.12199131888897674,26.517793655395508,-0.09146080464442075,0.19995537241382463
2025-04-28,24.649999618530273,24.790000915527344,24.649999618530273,24.773000717163086,24.276689529418945,2600,0.0,0.0,0.0,False,0.007646984079734631,0.007617894103247463,0.13057116864212115,26.517793655395508,-0.08451321988172156,0.2000822211425975
2025-04-29,24.915000915527344,24.915000915527344,24.915000915527344,24.915000915527344,24.415843963623047,100,0.0,0.0,0.0,False,0.0057320185289462255,0.0057156530192265425,0.1370516235290702,26.517793655395508,-0.07926563269507836,0.20007146140502616
2025-04-30,24.510000228881836,24.829999923706055,24.510000228881836,24.829999923706055,24.33254623413086,1200,0.0,0.0,0.0,False,-0.0034116260579111213,-0.003417458924241677,0.13317242858104827,26.517793655395508,-0.08240683405499016,0.19990898863177492
2025-05-01,24.84000015258789,24.8700008392334,24.82200050354004,24.860000610351562,24.36194610595703,800,0.0,0.0,0.0,False,0.0012082529934713815,0.001207523643257203,0.13454158756000045,26.517793655395508,-0.0812981493654481,0.19983319371772018
2025-05-02,25.139999389648438,25.23699951171875,25.139999389648438,25.23699951171875,24.73139190673828,400,0.0,0.0,0.0,False,0.015164872263259577,0.0150510350298457,0.15174676581270363,26.517793655395508,-0.06736615315255501,0.19951989395708009
2025-05-05,25.26799964904785,25.26799964904785,25.26799964904785,25.26799964904785,24.761770248413086,100,0.0,0.0,0.0,False,0.0012283312556511383,0.001227577474013555,0.15316149236374654,26.517793655395508,-0.0662205698483942,0.19940439861474288
2025-05-06,25.299999237060547,25.40999984741211,25.260000228881836,25.277999877929688,24.771570205688477,4200,0.0,0.0,0.0,False,0.0003957696552820966,0.00039569135912955524,0.15361787869006394,26.517793655395508,-0.06585100828521351,0.19908855180794607
2025-05-07,25.211000442504883,25.263999938964844,25.200000762939453,25.263999938964844,24.757850646972656,1600,0.0,0.0,0.0,False,-0.0005538429175825366,-0.000553996345223705,0.15297895559835495,26.517793655395508,-0.06636838008824164,0.19880104136099014
2025-05-08,25.30500030517578,25.3799991607666,25.270000457763672,25.277999877929688,24.771570205688477,4400,0.0,0.0,0.0,False,0.0005541498295409397,0.0005539963452237374,0.15361787869006416,26.517793655395508,-0.06585100828521351,0.1985827391328465
2025-05-09,25.329999923706055,25.329999923706055,25.239999771118164,25.322999954223633,24.815670013427734,8200,0.0,0.0,0.0,False,0.0017802588763280447,0.0017786760937247698,0.15567161715849287,26.517793655395508,-0.06418798125090042,0.19858607728513117
2025-05-12,25.360000610351562,25.450000762939453,25.360000610351562,25.3799991607666,24.87152671813965,5100,0.0,0.0,0.0,False,0.002250864259626617,0.002248334859515437,0.15827287709741977,26.517793655395508,-0.06208159542416902,0.19859620618638205
2025-05-13,25.5,25.566999435424805,25.5,25.549999237060547,25.03812026977539,15300,0.0,0.0,0.0,False,0.0066981634671521295,0.006675830441605448,0.166031178167787,26.517793655395508,-0.05579926463146956,0.19846284512213908
2025-05-14,25.483999252319336,25.5,25.3799991607666,25.3799991607666,24.87152671813965,1600,0.0,0.0,0.0,False,-0.006653596589550892,-0.006675830441605509,0.15827287709741977,26.517793655395508,-0.06208159542416902,0.19857511428701566
2025-05-15,25.48900032043457,25.719999313354492,25.48900032043457,25.719999313354492,25.204715728759766,2300,0.0,0.0,0.0,False,0.013396403622344177,0.013307465229953281,0.1737895680638306,26.517793655395508,-0.04951686191164606,0.1989944862408606
2025-05-16,25.729999542236328,25.840999603271484,25.729999542236328,25.840999603271484,25.323291778564453,600,0.0,0.0,0.0,False,0.0047045184353888825,0.004693486774106598,0.17931168272605413,26.517793655395508,-0.04504529646598299,0.19891837231124707
2025-05-19,25.985000610351562,25.985000610351562,25.985000610351562,25.985000610351562,25.464406967163086,100,0.0,0.0,0.0,False,0.005572545221711023,0.005557076033479537,0.18588345040853715,26.517793655395508,-0.0397237681958541,0.198686847991581
2025-05-20,26.079999923706055,26.097000122070312,26.079999923706055,26.097000122070312,25.57416343688965,500,0.0,0.0,0.0,False,0.004310191471103009,0.004300929201078085,0.19099483514221016,26.517793655395508,-0.03558479377162893,0.19835907731964045
2025-05-21,26.030000686645508,26.030000686645508,25.84000015258789,25.84000015258789,25.322311401367188,300,0.0,0.0,0.0,False,-0.00984790904867583,-0.00989672042939512,0.17926602632828703,26.517793655395508,-0.045082267007725885,0.19859865429558288
2025-05-22,25.670000076293945,25.670000076293945,25.670000076293945,25.670000076293945,25.155717849731445,200,0.0,0.0,0.0,False,-0.006578923582258311,-0.0066006600876653485,0.1715077252579198,26.517793655395508,-0.05136459780042535,0.19862171524177402
2025-05-23,25.700000762939453,25.799999237060547,25.700000762939453,25.799999237060547,25.283111572265625,200,0.0,0.0,0.0,False,0.005064205414258893,0.005051425454753695,0.17744048102301702,26.517793655395508,-0.04656051326044863,0.19868182301391704
2025-05-27,26.184999465942383,26.184999465942383,26.184999465942383,26.184999465942383,25.660398483276367,100,0.0,0.0,0.0,False,0.014922487286913144,0.014812242372615508,0.19501082163217998,26.517793655395508,-0.03233282464073661,0.19906172197125713
2025-05-28,26.110000610351562,26.110000610351562,25.989999771118164,25.989999771118164,25.46930694580078,400,0.0,0.0,0.0,False,-0.007446943491548841,-0.007474810410344059,0.18611164357169585,26.517793655395508,-0.03953898741426376,0.19902912255842936
2025-05-29,26.0,26.110000610351562,26.0,26.06800079345703,25.545743942260742,1500,0.0,0.0,0.0,False,0.0030011415945718767,0.0029966471591825338,0.18967133256102486,26.517793655395508,-0.036656507919428094,0.19852605393319978
2025-05-30,26.14299964904785,26.14299964904785,26.14299964904785,26.14299964904785,25.61924171447754,100,0.0,0.0,0.0,False,0.0028771043968387477,0.0028729734535235733,0.19309414118272916,26.517793655395508,-0.033884868122696976,0.19854083423652502
2025-06-02,26.40399932861328,26.40399932861328,26.40399932861328,26.40399932861328,25.875011444091797,300,0.0,0.0,0.0,False,0.009983501169346543,0.00993399524384823,0.20500539793636752,26.517793655395508,-0.02423965657387661,0.19862040968480835
2025-06-03,26.18000030517578,26.25,26.149999618530273,26.25,25.724098205566406,10200,0.0,0.0,0.0,False,-0.005832393112229939,-0.005849467940714918,0.19797733275324347,26.517793655395508,-0.029930674480062147,0.19867871263446546
2025-06-04,26.420000076293945,26.420000076293945,26.371000289916992,26.371000289916992,25.842674255371094,400,0.0,0.0,0.0,False,0.004609531842753922,0.004598940485842133,0.203499447415467,26.517793655395508,-0.025459109034399185,0.19859646423109348
2025-06-05,26.399999618530273,26.399999618530273,26.34000015258789,26.34000015258789,25.812294006347656,500,0.0,0.0,0.0,False,-0.001175584566954102,-0.0011762761085213232,0.2020846320387475,26.517793655395508,-0.026604764265684144,0.19834039275968227
2025-06-06,26.430999755859375,26.475000381469727,26.430999755859375,26.475000381469727,25.944589614868164,1300,0.0,0.0,0.0,False,0.005125294500673672,0.005112204885186666,0.20824566979268,26.517793655395508,-0.02161582701699305,0.19775725593455692
2025-06-09,26.469999313354492,26.479999542236328,26.399999618530273,26.399999618530273,25.871091842651367,6700,0.0,0.0,0.0,False,-0.002832874726786061,-0.0028368949106414715,0.2048228611709757,26.517793655395508,-0.024387466813724057,0.1973666893715808
2025-06-10,26.34000015258789,26.360000610351562,26.34000015258789,26.360000610351562,25.831893920898438,500,0.0,0.0,0.0,False,-0.0015151243709130569,-0.0015162733325358778,0.20299740469138228,26.517793655395508,-0.02586564113932277,0.197186837129073
2025-06-11,26.399999618530273,26.459999084472656,26.399999618530273,26.4060001373291,25.876972198486328,2300,0.0,0.0,0.0,False,0.0017450628175359473,0.0017435419644830574,0.2050967107319015,26.517793655395508,-0.024165715490390816,0.19714020752745054
2025-06-12,26.5,26.5,26.5,26.5,25.96908950805664,1200,0.0,0.0,0.0,False,0.003559817928610043,0.003553496773766075,0.20938663560847393,26.517793655395508,-0.020691923109041332,0.197092725240332
2025-06-13,26.360000610351562,26.360000610351562,26.360000610351562,26.360000610351562,25.831893920898438,100,0.0,0.0,0.0,False,-0.00528303416704845,-0.005297038738248926,0.2029974046913825,26.517793655395508,-0.02586564113932277,0.19710718656619974
2025-06-16,26.639999389648438,26.639999389648438,26.549999237060547,26.56999969482422,26.037687301635742,1100,0.0,0.0,0.0,False,0.007966639278075283,0.0079350731472033,0.21258125106701953,26.517793655395508,-0.018105064093900558,0.19720455700735104
2025-06-17,26.420000076293945,26.43000030517578,26.292999267578125,26.292999267578125,25.7662353515625,800,0.0,0.0,0.0,False,-0.010425347955391961,-0.010480072576487382,0.1999396696004614,26.517793655395508,-0.028341660456358886,0.197386517657354
2025-06-18,26.469999313354492,26.469999313354492,26.420000076293945,26.420000076293945,25.89069175720215,300,0.0,0.0,0.0,False,0.004830213026525865,0.004818584976524291,0.2057356338236107,26.517793655395508,-0.023648343687362683,0.19650068404378448
2025-06-20,26.309999465942383,26.309999465942383,26.290000915527344,26.295000076293945,25.76819610595703,800,0.0,0.0,0.0,False,-0.004731262200093234,-0.004742490049694843,0.2000309823959956,26.517793655395508,-0.0282677193728732,0.19650895712398464
2025-06-23,26.1299991607666,26.440000534057617,26.1299991607666,26.440000534057617,25.91029167175293,6400,0.0,0.0,0.0,False,0.005514377693013994,0.005499229176587897,0.20664840647624572,26.517793655395508,-0.02290922056100131,0.1964688022948977
2025-06-24,26.639999389648438,26.639999389648438,26.639999389648438,26.639999389648438,26.10628318786621,100,0.0,0.0,0.0,False,0.007564234266299152,0.0075357689019498,0.21577577769988854,26.517793655395508,-0.015518277005883818,0.19659890595840732
2025-06-25,26.549999237060547,26.549999237060547,26.549999237060547,26.549999237060547,26.01808738708496,100,0.0,0.0,0.0,False,-0.0033783361708970006,-0.0033840556336838584,0.21166847841438452,26.517793655395508,-0.018844187220261932,0.19654352281146373
2025-06-26,26.540000915527344,26.844999313354492,26.540000915527344,26.844999313354492,26.30717658996582,1000,0.0,0.0,0.0,False,0.01111108586038334,0.011049811213337417,0.22513143091236687,26.517793655395508,-0.00794248074205195,0.19672982164993816
2025-06-27,27.149999618530273,27.149999618530273,27.058000564575195,27.058000564575195,26.515911102294922,400,0.0,0.0,0.0,False,0.007934508350421643,0.0079031956638315,0.23485224648130498,26.517793655395508,-7.099207140115471e-05,0.19685697612788056
2025-06-30,27.139999389648438,27.18000030517578,27.1200008392334,27.18000030517578,26.635465621948242,800,0.0,0.0,0.0,False,0.0045087841482081,0.004498650031239837,0.240419928715619,26.635465621948242,0.0,0.19683208341123376
2025-07-01,27.18000030517578,27.18000030517578,26.979999542236328,26.979999542236328,26.439472198486328,2800,0.0,0.0,0.0,False,-0.007358362952754605,-0.007385569250128819,0.2312924686662996,26.635465621948242,-0.007358362952754605,0.19690576409519234
2025-07-02,26.81999969482422,27.030000686645508,26.81999969482422,26.950000762939453,26.41007423400879,2100,0.0,0.0,0.0,False,-0.0011118967979709682,-0.0011125154138161364,0.2299233985130238,26.635465621948242,-0.008462078010520124,0.19680877846180084
2025-07-03,27.03499984741211,27.03499984741211,27.01099967956543,27.030000686645508,26.48847198486328,700,0.0,0.0,0.0,False,0.002968479003877089,0.002964081769993908,0.2335744002978868,26.635465621948242,-0.005518718507546372,0.19680518351076232
2025-07-07,26.719999313354492,26.84000015258789,26.719999313354492,26.84000015258789,26.302278518676758,500,0.0,0.0,0.0,False,-0.007029226385460219,-0.007054047782453053,0.22490332657488454,26.635465621948242,-0.012509152571259397,0.19694340663256124
2025-07-08,26.94499969482422,26.94499969482422,26.8700008392334,26.90999984741211,26.370874404907227,2800,0.0,0.0,0.0,False,0.002607982657538921,0.0026045877720219162,0.22809785320775355,26.635465621948242,-0.009933793566686777,0.19682207481402764
2025-07-09,26.950000762939453,27.040000915527344,26.950000762939453,27.030000686645508,26.48847198486328,3900,0.0,0.0,0.0,False,0.0044593735554772085,0.0044494600104310125,0.23357440029788656,26.635465621948242,-0.005518718507546372,0.1966265573398633
2025-07-10,26.920000076293945,27.010000228881836,26.90999984741211,27.010000228881836,26.4688720703125,1300,0.0,0.0,0.0,False,-0.0007399413058625237,-0.0007402151975480999,0.23266162764525156,26.635465621948242,-0.006254576285629643,0.19659112019363317
2025-07-11,26.81999969482422,26.81999969482422,26.788000106811523,26.788000106811523,26.251319885253906,1800,0.0,0.0,0.0,False,-0.008219170974897771,-0.008253134590526238,0.22253017097343952,26.635465621948242,-0.014422339828660258,0.19664801586770655
2025-07-14,26.68000030517578,26.81999969482422,26.68000030517578,26.81999969482422,26.282678604125977,600,0.0,0.0,0.0,False,0.0011945577978227373,0.0011938448813467104,0.2239905539222493,26.635465621948242,-0.013245010349342667,0.19614150420994944
2025-07-15,26.739999771118164,26.739999771118164,26.440000534057617,26.440000534057617,25.91029167175293,400,0.0,0.0,0.0,False,-0.01416853046000377,-0.01426986237599629,0.20664840647624505,26.635465621948242,-0.027225878476768717,0.1966351855319005
2025-07-16,26.584999084472656,26.584999084472656,26.584999084472656,26.584999084472656,26.052385330200195,100,0.0,0.0,0.0,False,0.005484062481711627,0.005469079763541082,0.21326574173081858,26.635465621948242,-0.02189112441374308,0.19653500666960666
2025-07-17,26.690000534057617,26.709999084472656,26.65999984741211,26.709999084472656,26.174880981445312,6400,0.0,0.0,0.0,False,0.004701897722321657,0.004690878329099003,0.2189703931584337,26.635465621948242,-0.017292156519441382,0.1965811030442376
2025-07-18,26.670000076293945,26.68000030517578,26.639999389648438,26.68000030517578,26.145483016967773,1300,0.0,0.0,0.0,False,-0.001123136510090661,-0.001123767700553773,0.2176013230051579,26.635465621948242,-0.0183958715772069,0.1956081961357251
2025-07-21,26.850000381469727,26.924999237060547,26.760000228881836,26.774999618530273,26.23857879638672,1900,0.0,0.0,0.0,False,0.003560683096140549,0.0035543588720108633,0.22193681545382082,26.635465621948242,-0.014900690350030166,0.19466230363893114
2025-07-22,26.850000381469727,26.920000076293945,26.799999237060547,26.8799991607666,26.341474533081055,5800,0.0,0.0,0.0,False,0.003921543826470808,0.003913874617034681,0.22672869422880115,26.635465621948242,-0.011037580233811739,0.1946619926448817
2025-07-23,27.40999984741211,27.420000076293945,27.40999984741211,27.420000076293945,26.870656967163086,200,0.0,0.0,0.0,False,0.020089324666219932,0.0198901966640471,0.25137284524453163,26.870656967163086,0.0,0.19546457863928154
2025-07-24,27.229999542236328,27.229999542236328,27.194000244140625,27.194000244140625,26.649185180664062,400,0.0,0.0,0.0,False,-0.00824214260074363,-0.008276296857039218,0.241058851807328,26.870656967163086,-0.00824214260074363,0.1951524361072284
2025-07-25,27.150999069213867,27.18000030517578,27.1299991607666,27.167999267578125,26.62370491027832,900,0.0,0.0,0.0,False,-0.0009561369405106657,-0.0009565943310103811,0.2398722295937672,26.870656967163086,-0.00919039892424478,0.19509137854877148
2025-07-28,26.829999923706055,26.829999923706055,26.770000457763672,26.798999786376953,26.26209831237793,700,0.0,0.0,0.0,False,-0.013582129125867426,-0.013675210027127396,0.22303212487184743,26.870656967163086,-0.0226477028652049,0.19458417094092392
2025-07-29,26.799999237060547,26.90999984741211,26.760000228881836,26.80500030517578,26.26797866821289,2200,0.0,0.0,0.0,False,0.0002239103580001789,0.0002238852938173193,0.22330597443277322,26.870656967163086,-0.0224288635624611,0.19457816250389026
2025-07-30,26.898000717163086,26.898000717163086,26.770000457763672,26.770000457763672,26.233680725097656,300,0.0,0.0,0.0,False,-0.001305694037156302,-0.0013065471983414781,0.22170871111633872,26.870656967163086,-0.023705272366203678,0.1939876834028169
2025-07-31,26.82699966430664,26.8700008392334,26.69499969482422,26.69499969482422,26.16018295288086,2500,0.0,0.0,0.0,False,-0.00280165688478784,-0.0028055888712062854,0.21828590249463442,26.870656967163086,-0.02644051521146107,0.1939349626100469
2025-08-01,26.56999969482422,26.604999542236328,26.56999969482422,26.604999542236328,26.071985244750977,300,0.0,0.0,0.0,False,-0.003371448444712377,-0.0033771445834489306,0.2141785143834538,26.870656967163086,-0.02972282082228639,0.19396795367806272
2025-08-04,27.020000457763672,27.020000457763672,27.020000457763672,27.020000457763672,26.47867202758789,200,0.0,0.0,0.0,False,0.015598612035836013,0.015478204202942821,0.23311801397156895,26.870656967163086,-0.014587843537067768,0.19400950145790924
2025-08-05,26.930999755859375,27.0,26.93000030517578,26.989999771118164,26.44927215576172,5100,0.0,0.0,0.0,False,-0.0011103227456248366,-0.00111093961057963,0.23174885499261655,26.870656967163086,-0.01568196906820385,0.19120209388144932
2025-08-06,27.034000396728516,27.1200008392334,27.034000396728516,27.1200008392334,26.57666778564453,300,0.0,0.0,0.0,False,0.004816602480876231,0.004805039764952968,0.23768169958339036,26.870656967163086,-0.01094090039844653,0.18860077917966125
2025-08-07,27.360000610351562,27.360000610351562,27.059999465942383,27.149999618530273,26.60606575012207,2900,0.0,0.0,0.0,False,0.0011061569010324401,0.0011055455602719242,0.23905076973666617,26.870656967163086,-0.00984684584989326,0.18639619030940982
2025-08-08,27.200000762939453,27.295000076293945,27.200000762939453,27.295000076293945,26.74816131591797,1000,0.0,0.0,0.0,False,0.005340720688673972,0.005326509615728945,0.2456681938169163,26.870656967163086,-0.004558714414567899,0.18568161742720757
2025-08-11,27.350000381469727,27.350000381469727,27.19499969482422,27.19499969482422,26.650165557861328,1400,0.0,0.0,0.0,False,-0.003663644648289277,-0.003670372231018523,0.24110450820509488,26.870656967163086,-0.00820565755318925,0.18569719750908534
2025-08-12,27.459999084472656,27.649999618530273,27.459999084472656,27.649999618530273,27.09604835510254,1300,0.0,0.0,0.0,False,0.016730957872405527,0.016592537203366283,0.26186937544712685,27.09604835510254,0.0,0.1846333496950288
2025-08-13,27.719999313354492,27.84000015258789,27.719999313354492,27.84000015258789,27.282243728637695,500,0.0,0.0,0.0,False,0.006871679999054026,0.006848177611875644,0.2705405379958057,27.282243728637695,0.0,0.1847357084577385
2025-08-14,27.850000381469727,27.850000381469727,27.670000076293945,27.670000076293945,27.11564826965332,400,0.0,0.0,0.0,False,-0.0061063694262617485,-0.006125089546934731,0.26278214809976186,27.282243728637695,-0.0061063694262617485,0.18484536507374133
2025-08-15,27.809999465942383,27.809999465942383,27.809999465942383,27.809999465942383,27.252843856811523,100,0.0,0.0,0.0,False,0.005059646215862301,0.00504688921844875,0.2691713790168533,27.282243728637695,-0.0010776192793597872,0.18411915025672967
2025-08-18,27.75,27.84000015258789,27.75,27.829999923706055,27.272443771362305,700,0.0,0.0,0.0,False,0.0007191878636139126,0.0007189293719509475,0.2700841516694883,27.282243728637695,-0.0003592064264532624,0.18411856213437752
2025-08-19,27.719999313354492,27.719999313354492,27.610000610351562,27.65999984741211,27.10584831237793,900,0.0,0.0,0.0,False,-0.006108563661585409,-0.00612729726582767,0.26232576177344447,27.282243728637695,-0.006465575852715011,0.18355678189199476
2025-08-20,27.6200008392334,27.6200008392334,27.6200008392334,27.6200008392334,27.066652297973633,100,0.0,0.0,0.0,False,-0.0014460353335039589,-0.0014470818515865784,0.26050039411952786,27.282243728637695,-0.00790226173508446,0.1834470532525938
2025-08-21,27.639999389648438,27.639999389648438,27.540000915527344,27.559999465942383,27.00785255432129,1600,0.0,0.0,0.0,False,-0.0021724054753806676,-0.002174768571177187,0.25776207616162305,27.282243728637695,-0.010057500293804034,0.1834607149953943
2025-08-22,27.829999923706055,27.992000579833984,27.829999923706055,27.979999542236328,27.419437408447266,2400,0.0,0.0,0.0,False,0.01523945131506288,0.015124497296420672,0.2769296800872205,27.419437408447266,0.0,0.18395765487722263
2025-08-25,27.979000091552734,28.049999237060547,27.799999237060547,27.799999237060547,27.243043899536133,11500,0.0,0.0,0.0,False,-0.006433155658284617,-0.006453937580988528,0.2687149926905359,27.419437408447266,-0.006433155658284617,0.18384493112047012
2025-08-26,27.839000701904297,27.875,27.839000701904297,27.875,27.31654167175293,600,0.0,0.0,0.0,False,0.002697854633565644,0.002694221955911092,0.2721378013122402,27.419437408447266,-0.0037526567435200997,0.18373404753874575
2025-08-27,27.780000686645508,27.8700008392334,27.780000686645508,27.825000762939453,27.26754379272461,400,0.0,0.0,0.0,False,-0.0017937072568372514,-0.001795317875973185,0.2698559585063294,27.419437408447266,-0.005539632832724073,0.18267459005974923
2025-08-28,27.861000061035156,27.929000854492188,27.860000610351562,27.929000854492188,27.369461059570312,3200,0.0,0.0,0.0,False,0.0037376768373575953,0.0037307090800403364,0.27460226970921897,27.419437408447266,-0.0018226613526927116,0.18269859538653047
2025-08-29,27.760000228881836,27.760000228881836,27.760000228881836,27.760000228881836,27.203845977783203,100,0.0,0.0,0.0,False,-0.006051090353099919,-0.006069472392097163,0.26688953621094225,27.419437408447266,-0.007862722617264395,0.18281492272493766
2025-09-02,27.40999984741211,27.68000030517578,27.40999984741211,27.68000030517578,27.12544822692871,2600,0.0,0.0,0.0,False,-0.0028818627674380703,-0.0028860233293114368,0.26323853442607903,27.419437408447266,-0.010721926097140955,0.1826676770123067
2025-09-03,27.729999542236328,27.729999542236328,27.729999542236328,27.729999542236328,27.17444610595703,100,0.0,0.0,0.0,False,0.0018063435714834597,0.001804714094902279,0.26552037723198985,27.419437408447266,-0.008934950007936981,0.18249803359883002
2025-09-04,27.80699920654297,27.94499969482422,27.80699920654297,27.94499969482422,27.38513946533203,1300,0.0,0.0,0.0,False,0.007753363529599655,0.007723460672281754,0.27533241677078557,27.419437408447266,-0.0012508623938676244,0.18257693617186985
2025-09-05,28.049999237060547,28.079999923706055,28.049999237060547,28.079999923706055,27.51743507385254,1700,0.0,0.0,0.0,False,0.004830926959053405,0.004819295476929893,0.2814934545247183,27.51743507385254,0.0,0.1802403964372349
2025-09-08,28.25,28.34000015258789,28.200000762939453,28.34000015258789,27.772226333618164,1100,0.0,0.0,0.0,False,0.009259266319037618,0.009216662099933732,0.29335914370626615,27.772226333618164,0.0,0.1802977951042454
2025-09-09,28.190000534057617,28.280000686645508,28.190000534057617,28.280000686645508,27.713428497314453,500,0.0,0.0,0.0,False,-0.0021171452226189658,-0.002119389542826504,0.29062091457403794,27.772226333618164,-0.0021171452226189658,0.18031814765765725
2025-09-10,28.43000030517578,28.459999084472656,28.3700008392334,28.402000427246094,27.832984924316406,100200,0.0,0.0,0.0,False,0.004314025130941035,0.004304746400737776,0.29618868563402834,27.832984924316406,0.0,0.17909431432232611
2025-09-11,28.700000762939453,28.80699920654297,28.700000762939453,28.80699920654297,28.229869842529297,600,0.0,0.0,0.0,False,0.014259516875107181,0.014158806225403792,0.3146717100701497,28.229869842529297,0.0,0.17913820885916726
2025-09-12,28.6299991607666,28.63800048828125,28.6299991607666,28.63800048828125,28.06425666809082,700,0.0,0.0,0.0,False,-0.005866593624493932,-0.005883869685761796,0.3069590653975496,28.229869842529297,-0.005866593624493932,0.17904515748118796
2025-09-15,28.690000534057617,28.780000686645508,28.690000534057617,28.742000579833984,28.16617202758789,300,0.0,0.0,0.0,False,0.003631500406456434,0.003624922429329716,0.3117052877747628,28.229869842529297,-0.0022563977551693926,0.17896157346004557
2025-09-16,28.649999618530273,28.700000762939453,28.649999618530273,28.700000762939453,28.12501335144043,300,0.0,0.0,0.0,False,-0.0014612804362320597,-0.00146234914774041,0.3097885184996354,28.229869842529297,-0.003714380961505448,0.17844580641053087
2025-09-17,28.610000610351562,28.610000610351562,28.510000228881836,28.511999130249023,27.940778732299805,900,0.0,0.0,0.0,False,-0.006550561126442589,-0.006572110209251665,0.30120866874649077,28.229869842529297,-0.010240610808412764,0.17843396508083412
2025-09-18,28.649999618530273,28.65999984741211,28.649999618530273,28.65999984741211,28.0858154296875,700,0.0,0.0,0.0,False,0.005190860955497589,0.005177434878657307,0.307963062020042,28.229869842529297,-0.005102907439720972,0.17820022500057084
2025-09-19,28.549999237060547,28.61199951171875,28.549999237060547,28.61199951171875,28.038776397705078,9400,0.0,0.0,0.0,False,-0.001674832340196164,-0.0016762364398533968,0.3057724431839888,28.229869842529297,-0.006769193265508067,0.17819652094670327
2025-09-22,28.639999389648438,28.799999237060547,28.639999389648438,28.799999237060547,28.22300910949707,500,0.0,0.0,0.0,False,0.006570640215493473,0.0065491476542936505,0.3143522041114566,28.229869842529297,-0.00024303098351130537,0.17829386773445993
2025-09-23,28.84000015258789,28.864999771118164,28.77400016784668,28.77400016784668,28.19753074645996,200,0.0,0.0,0.0,False,-0.0009027514726818175,-0.0009031591981942056,0.3131656707235724,28.229869842529297,-0.0011455630596147737,0.1775538994607837
2025-09-24,28.604999542236328,28.604999542236328,28.604999542236328,28.604999542236328,28.03191566467285,200,0.0,0.0,0.0,False,-0.005873389527481954,-0.005890705716190876,0.30545293722529565,28.229869842529297,-0.007012224249019372,0.17765732574525733
2025-09-25,28.31999969482422,28.385000228881836,28.31999969482422,28.385000228881836,27.81632423400879,1800,0.0,0.0,0.0,False,-0.007690927485764387,-0.007720655189058779,0.2954127933490178,28.229869842529297,-0.014649221226570641,0.17768043256709012
2025-09-26,28.582000732421875,28.639999389648438,28.582000732421875,28.639999389648438,28.06621551513672,300,0.0,0.0,0.0,False,0.008983619799139753,0.008943507145683453,0.30705028936740697,28.229869842529297,-0.005797204461284067,0.17788239266617323
2025-09-29,28.719999313354492,28.770000457763672,28.719999313354492,28.770000457763672,28.19361114501953,700,0.0,0.0,0.0,False,0.004539109657093032,0.004528838966984715,0.3129831339581808,28.229869842529297,-0.0012844089509452816,0.1777863845447646
2025-09-30,28.690000534057617,28.7549991607666,28.649999618530273,28.7549991607666,28.178911209106445,12600,0.0,0.0,0.0,False,-0.000521392447298541,-0.0005215284196059345,0.3122985544687047,28.229869842529297,-0.001805131717117603,0.17749173504040383
2025-10-01,28.802000045776367,28.833999633789062,28.802000045776367,28.833999633789062,28.256328582763672,400,0.0,0.0,0.0,False,0.0027473514885913985,0.0027435844165604314,0.3159038998558006,28.256328582763672,0.0,0.177424570259642
2025-10-02,28.840999603271484,28.899999618530273,28.81999969482422,28.878999710083008,28.300426483154297,9700,0.0,0.0,0.0,False,0.0015606380093386996,0.0015594214793847212,0.3179575494985525,28.300426483154297,0.0,0.17742229372822493
2025-10-03,29.075000762939453,29.09000015258789,29.010000228881836,29.010000228881836,28.428802490234375,700,0.0,0.0,0.0,False,0.004536186306467682,0.004525928821574808,0.3239360504870936,28.428802490234375,0.0,0.17739607970451385
2025-10-06,29.100000381469727,29.100000381469727,29.0,29.05900001525879,28.476821899414062,800,0.0,0.0,0.0,False,0.0016891112172656708,0.001687686273280446,0.3261723257209137,28.476821899414062,0.0,0.17738784312759842
2025-10-07,28.959999084472656,28.959999084472656,28.808000564575195,28.808000564575195,28.230850219726562,300,0.0,0.0,0.0,False,-0.008637609932608425,-0.008675130299047765,0.31471736646791637,28.476821899414062,-0.008637609932608425,0.17758980813694908
2025-10-08,28.860000610351562,28.93899917602539,28.860000610351562,28.93899917602539,28.359224319458008,300,0.0,0.0,0.0,False,0.004547298389254495,0.004536990664322084,0.3206957786307809,28.476821899414062,-0.004129589333087602,0.1774126135860567
2025-10-09,28.84000015258789,28.84000015258789,28.7189998626709,28.7189998626709,28.143632888793945,200,0.0,0.0,0.0,False,-0.007602162465217388,-0.0076312061926787625,0.31065563475450286,28.476821899414062,-0.011700357989280152,0.17737004355221705
2025-10-10,28.079999923706055,28.079999923706055,27.97800064086914,27.97800064086914,27.417478561401367,600,0.0,0.0,0.0,False,-0.025801726815506965,-0.02614043015849111,0.27683845611736224,28.476821899414062,-0.03720019536430408,0.1792550343831606
2025-10-13,28.364999771118164,28.364999771118164,28.364999771118164,28.364999771118164,27.796724319458008,100,0.0,0.0,0.0,False,0.013832262409080531,0.013737469798017729,0.2945000206963828,28.476821899414062,-0.02388249581917179,0.1797338748480512
2025-10-14,28.371999740600586,28.510000228881836,28.371999740600586,28.510000228881836,27.938819885253906,400,0.0,0.0,0.0,False,0.005111953630321464,0.00509893195397936,0.30111744477663294,28.476821899414062,-0.018892628400054234,0.17958960588123218
2025-10-15,28.799999237060547,28.799999237060547,28.540000915527344,28.579999923706055,28.007417678833008,6200,0.0,0.0,0.0,False,0.0024552860092457163,0.0024522767193238806,0.30431206023517854,28.476821899414062,-0.016483729196997032,0.17944280175481647
2025-10-16,28.6200008392334,28.6200008392334,28.518999099731445,28.518999099731445,27.94763946533203,200,0.0,0.0,0.0,False,-0.002134370765147553,-0.0021366517806956616,0.3015281747051832,28.476821899414062,-0.01858291757244579,0.17931411102852365
2025-10-17,28.360000610351562,28.424999237060547,28.360000610351562,28.424999237060547,27.85552215576172,300,0.0,0.0,0.0,False,-0.0032960676226191366,-0.003301511619317975,0.2972382498286108,28.476821899414062,-0.021817734642120556,0.17932084948141647
2025-10-20,28.73900032043457,28.73900032043457,28.729000091552734,28.735000610351562,28.159313201904297,2800,0.0,0.0,0.0,False,0.010905954102883086,0.010846913063470477,0.31138587064174605,28.476821899414062,-0.011149723751873397,0.17953008398068948
2025-10-21,28.479999542236328,28.583999633789062,28.459999084472656,28.583999633789062,28.011337280273438,1300,0.0,0.0,0.0,False,-0.005254954926274702,-0.005268810764433215,0.30449459700057013,28.476821899414062,-0.016346087382391628,0.17958859648038952
2025-10-22,28.299999237060547,28.426000595092773,28.299999237060547,28.426000595092773,27.856504440307617,8800,0.0,0.0,0.0,False,-0.00552750618139386,-0.0055428393726632144,0.2972839950520545,28.476821899414062,-0.021783240464737674,0.17963911316769063
2025-10-23,28.579999923706055,28.700000762939453,28.579999923706055,28.700000762939453,28.12501335144043,2000,0.0,0.0,0.0,False,0.009639002327380686,0.009592843523949495,0.30978851849963496,28.476821899414062,-0.012354206842894677,0.17952616661886822
2025-10-24,28.85099983215332,28.85099983215332,28.85099983215332,28.85099983215332,28.272987365722656,100,0.0,0.0,0.0,False,0.005261295787958975,0.005247503526900391,0.31667970331513406,28.476821899414062,-0.007157910191361694,0.17939570970272645
2025-10-27,29.020000457763672,29.070999145507812,29.020000457763672,29.070999145507812,28.48858070373535,100,0.0,0.0,0.0,False,0.007625417690175773,0.0075964911509312,0.3267199360170887,28.48858070373535,0.0,0.1792776727305105
2025-10-28,28.93000030517578,28.940000534057617,28.920000076293945,28.940000534057617,28.360206604003906,600,0.0,0.0,0.0,False,-0.0045061598914477585,-0.0045163432332911225,0.3207415238542244,28.48858070373535,-0.0045061598914477585,0.17934596108656697
2025-10-29,29.149999618530273,29.149999618530273,28.972999572753906,28.972999572753906,28.39254379272461,1200,0.0,0.0,0.0,False,0.0011402310699717422,0.0011395815002514399,0.3222474743751247,28.48858070373535,-0.003371066884990559,0.17931977495821505
2025-10-30,28.940000534057617,29.020000457763672,28.850000381469727,28.850000381469727,28.272008895874023,600,0.0,0.0,0.0,False,-0.00424530108082366,-0.004254337956698449,0.31663413574304355,28.48858070373535,-0.007602056771923715,0.17917362936021827
2025-10-31,28.90999984741211,28.93899917602539,28.860000610351562,28.91699981689453,28.337665557861328,1400,0.0,0.0,0.0,False,0.0023223203639020085,0.0023196279455985746,0.3196917820082881,28.48858070373535,-0.005297390819270831,0.17915936792053755
2025-11-03,28.8799991607666,28.96299934387207,28.8799991607666,28.96299934387207,28.38274383544922,400,0.0,0.0,0.0,False,0.0015907548028557539,0.0015894908926376485,0.3217910880488071,28.48858070373535,-0.003715062866303298,0.17914733087185883
2025-11-04,28.645000457763672,28.645000457763672,28.645000457763672,28.645000457763672,28.071115493774414,100,0.0,0.0,0.0,False,-0.01097950020200622,-0.01104021977040692,0.3072784825305652,28.48858070373535,-0.014653773534818448,0.17942568009130003
2025-11-05,28.857999801635742,28.857999801635742,28.857999801635742,28.857999801635742,28.279848098754883,100,0.0,0.0,0.0,False,0.007435850029784641,0.0074083403845132,0.31699920927382697,28.48858070373535,-0.007326886767409224,0.17955526384098067
2025-11-06,28.729999542236328,28.729999542236328,28.724000930786133,28.724000930786133,28.14853286743164,200,0.0,0.0,0.0,False,-0.004643420674138032,-0.004654234841387685,0.31088382791766134,28.48858070373535,-0.011936285624054466,0.17963105464170917
2025-11-07,28.639999389648438,28.889999389648438,28.639999389648438,28.889999389648438,28.311206817626953,1000,0.0,0.0,0.0,False,0.005779127138222151,0.005762492043097736,0.31845959222263676,28.48858070373535,-0.006226139798011787,0.17832354192849154
2025-11-10,29.149999618530273,29.270000457763672,29.100000381469727,29.235000610351562,28.649295806884766,1300,0.0,0.0,0.0,False,0.01194187840298322,0.011871136807850553,0.3342044763522063,28.649295806884766,0.0,0.17836297318920158
2025-11-11,29.149999618530273,29.274999618530273,29.149999618530273,29.274999618530273,28.688493728637695,1200,0.0,0.0,0.0,False,0.0013681984373070666,0.0013672633066907928,0.3360299328317995,28.688493728637695,0.0,0.17810663340032382
2025-11-12,29.43899917602539,29.43899917602539,29.41699981689453,29.41699981689453,28.827648162841797,200,0.0,0.0,0.0,False,0.004850531210190079,0.004838805286365219,0.3425103877187483,28.827648162841797,0.0,0.17811652896641017
2025-11-13,29.459999084472656,29.459999084472656,29.093000411987305,29.093000411987305,28.51013946533203,400,0.0,0.0,0.0,False,-0.011014034017489793,-0.011075137568790814,0.32772393263958066,28.827648162841797,-0.011014034017489793,0.1783942518230465
2025-11-14,29.12700080871582,29.135000228881836,29.06999969482422,29.06999969482422,28.487600326538086,9700,0.0,0.0,0.0,False,-0.0007905657150977241,-0.0007908783769700334,0.32667427961932116,28.827648162841797,-0.011795892414908304,0.17812752646021512
2025-11-17,28.735000610351562,28.735000610351562,28.735000610351562,28.735000610351562,28.159313201904297,100,0.0,0.0,0.0,False,-0.011523860236411942,-0.011590774484144903,0.3113858706417456,28.827648162841797,-0.023183818435767112,0.17834519292772844
2025-11-18,28.506999969482422,28.506999969482422,28.506999969482422,28.506999969482422,27.935880661010742,200,0.0,0.0,0.0,False,-0.007934587725614173,-0.007966234078469178,0.3009805644090078,28.827648162841797,-0.030934452120187972,0.1784671875188367
2025-11-19,28.482999801635742,28.482999801635742,28.482999801635742,28.482999801635742,27.91236114501953,100,0.0,0.0,0.0,False,-0.0008419106695296552,-0.0008422652753623152,0.2998852549909812,28.827648162841797,-0.03175031874442158,0.1783759835396805
2025-11-20,28.84000015258789,28.860000610351562,28.052000045776367,28.052000045776367,27.4899959564209,900,0.0,0.0,0.0,False,-0.015131833040000542,-0.015247487417253933,0.2802156083412992,28.827648162841797,-0.04640171126221471,0.17905214294854105
2025-11-21,28.118000030517578,28.440000534057617,28.079999923706055,28.385000228881836,27.81632423400879,4600,0.0,0.0,0.0,False,0.011870801221841143,0.01180089593834036,0.29541279334901716,28.827648162841797,-0.035081735531120484,0.17928421812070355
2025-11-24,28.520000457763672,28.652999877929688,28.520000457763672,28.652999877929688,28.078954696655273,200,0.0,0.0,0.0,False,0.009441594814507681,0.009397301539363577,0.3076435560613482,28.827648162841797,-0.02597136824888724,0.17950897222560974
2025-11-25,28.84000015258789,29.018999099731445,28.739999771118164,29.018999099731445,28.4376220703125,1400,0.0,0.0,0.0,False,0.01277353012361071,0.01269263672225437,0.32434678041564324,28.827648162841797,-0.01352958417995509,0.17965664446548876
2025-11-26,29.25,29.469999313354492,29.25,29.405000686645508,28.815889358520508,1700,0.0,0.0,0.0,False,0.013301649739656085,0.013213959556920292,0.3419627774225733,28.827648162841797,-0.0004079002301841106,0.18002176837926523
2025-11-28,29.420000076293945,29.549999237060547,29.420000076293945,29.520000457763672,28.928585052490234,1400,0.0,0.0,0.0,False,0.0039108872388977645,0.0039032596001555187,0.347211042523871,28.928585052490234,0.0,0.17997336486029572
2025-12-01,29.360000610351562,29.424999237060547,29.298999786376953,29.298999786376953,28.712013244628906,4100,0.0,0.0,0.0,False,-0.007486429338606215,-0.007514593303796737,0.3371252422498261,28.928585052490234,-0.007486429338606215,0.18012565106221204
2025-12-02,29.399999618530273,29.399999618530273,29.25,29.280000686645508,28.69339370727539,8100,0.0,0.0,0.0,False,-0.0006484929215822,-0.0006487032840675094,0.3362581259949582,28.928585052490234,-0.008130067363754434,0.18007442826487355
2025-12-03,29.27199935913086,29.424999237060547,29.270000457763672,29.424999237060547,28.835487365722656,700,0.0,0.0,0.0,False,0.00495213845726572,0.004939916951401487,0.3428754612495317,28.928585052490234,-0.003218190125740872,0.18002628855782815
2025-12-04,29.483999252319336,29.483999252319336,29.483999252319336,29.483999252319336,28.893306732177734,200,0.0,0.0,0.0,False,0.0020051461493177936,0.00200313852704715,0.34556812280966964,28.928585052490234,-0.0012194969179615267,0.18001612545204063
2025-12-05,29.683000564575195,29.683000564575195,29.479999542236328,29.48200035095215,28.891347885131836,2600,0.0,0.0,0.0,False,-6.779587618876981e-05,-6.779817443305882e-05,0.34547689883981203,28.928585052490234,-0.0012872101172882733,0.17999958043600472
2025-12-08,29.5,29.559999465942383,29.469999313354492,29.469999313354492,28.879587173461914,700,0.0,0.0,0.0,False,-0.0004070669086357892,-0.00040714978286084184,0.34492919971796043,28.928585052490234,-0.0016937530452808547,0.17994802096809823
2025-12-09,29.6200008392334,29.6200008392334,29.46500015258789,29.46500015258789,28.87468719482422,1000,0.0,0.0,0.0,False,-0.00016966927568129453,-0.00016968367114118417,0.34470100655480174,28.928585052490234,-0.0018631349431097455,0.17994772545270646
2025-12-10,29.440000534057617,29.815000534057617,29.440000534057617,29.815000534057617,29.217676162719727,1700,0.0,0.0,0.0,False,0.011878534495673776,0.011808538459769457,0.3606740838475302,29.217676162719727,0.0,0.180154959869313
2025-12-11,30.135000228881836,30.135000228881836,30.135000228881836,30.135000228881836,29.531265258789062,100,0.0,0.0,0.0,False,0.010732855492096238,0.01067566723025011,0.37527800216130625,29.531265258789062,0.0,0.17982395078941954
2025-12-12,29.906999588012695,29.906999588012695,29.906999588012695,29.906999588012695,29.307830810546875,100,0.0,0.0,0.0,False,-0.007566030316824568,-0.00759479792043583,0.3648726071028918,29.531265258789062,-0.007566030316824568,0.17995815404267607
2025-12-15,30.030000686645508,30.030000686645508,30.030000686645508,30.030000686645508,29.428367614746094,100,0.0,0.0,0.0,False,0.004112784906477707,0.004104350524591274,0.37048603456064955,29.531265258789062,-0.003484362865635915,0.1799129354723076
2025-12-16,29.989999771118164,29.989999771118164,29.719999313354492,29.863000869750977,29.26471519470215,5800,0.0,0.0,0.0,False,-0.005561043078785688,-0.005576563244465081,0.3628647026835836,29.531265258789062,-0.009026029252423684,0.1798418261706886
2025-12-17,29.729999542236328,29.729999542236328,29.666000366210938,29.666000366210938,29.0716609954834,100,0.0,0.0,0.0,False,-0.006596824808795643,-0.006618680027298478,0.3538741230018887,29.531265258789062,-0.015563310927522056,0.17980667780827045
2025-12-18,29.829999923706055,29.829999923706055,29.829999923706055,29.829999923706055,29.23237419128418,100,0.0,0.0,0.0,False,0.0055281738400070335,0.005512949569508214,0.36135857451133013,29.531265258789062,-0.010121173775848535,0.17987472361527765
2025-12-19,30.125,30.125,30.125,30.125,29.521465301513672,100,0.0,0.0,0.0,False,0.009889416040510524,0.009840835790000979,0.3748216158349891,29.531265258789062,-0.00033185023362569677,0.17996279222020573
2025-12-22,30.309999465942383,30.34000015258789,30.309999465942383,30.34000015258789,29.73215675354004,300,0.0,0.0,0.0,False,0.007136890051848699,0.007111542980098396,0.38463356654810843,29.73215675354004,0.0,0.17753308184478125
2025-12-23,30.40999984741211,30.43000030517578,30.389999389648438,30.389999389648438,29.78115463256836,300,0.0,0.0,0.0,False,0.0016479759418221995,0.0016466195194995475,0.38691540935401925,29.78115463256836,0.0,0.1775309407570576
2025-12-24,30.420000076293945,30.472000122070312,30.420000076293945,30.46500015258789,29.854652404785156,800,0.0,0.0,0.0,False,0.002467928900796279,0.0024648885654601407,0.39033821797572377,29.854652404785156,0.0,0.1771879336080406
2025-12-26,30.395000457763672,30.44099998474121,30.3799991607666,30.44099998474121,29.831132888793945,800,0.0,0.0,0.0,False,-0.0007878006976038687,-0.0007881111756473637,0.38924290855769716,29.854652404785156,-0.0007878006976038687,0.1771939596840397
2025-12-29,30.440000534057617,30.440000534057617,30.229999542236328,30.24799919128418,29.642000198364258,8600,0.0,0.0,0.0,False,-0.006340110888002348,-0.00636029474820663,0.38043495446707043,29.854652404785156,-0.007122916841825755,0.17729899681060973
2025-12-30,29.709999084472656,29.729999542236328,29.68400001525879,29.68400001525879,29.68400001525879,800,0.606,0.0,0.0,False,0.0014169022540135856,0.0014158993952050403,0.38239089586557395,29.854652404785156,-0.005716107064740572,0.17709896700408612
2025-12-31,29.559999465942383,29.639999389648438,29.510000228881836,29.520000457763672,29.520000457763672,6400,0.0,0.0,0.0,False,-0.005524846968427921,-0.005540165382756893,0.37475339771536875,29.854652404785156,-0.01120937341638073,0.17709413936285645
2026-01-02,29.770000457763672,29.90999984741211,29.770000457763672,29.881000518798828,29.881000518798828,1300,0.0,0.0,0.0,False,0.012228999167925636,0.012154829029737104,0.391565255872133,29.881000518798828,0.0,0.1771629894530795
2026-01-05,30.22100067138672,30.3700008392334,30.22100067138672,30.344999313354492,30.344999313354492,1200,0.0,0.0,0.0,False,0.01552822149525257,0.015408892390948049,0.41317378939041327,30.344999313354492,0.0,0.17775727673528968
2026-01-06,30.520000457763672,30.562000274658203,30.520000457763672,30.549999237060547,30.549999237060547,1300,0.0,0.0,0.0,False,0.006755641072492491,0.006732923984279616,0.422720684284589,30.549999237060547,0.0,0.177815107663278
2026-01-07,30.520000457763672,30.520000457763672,30.43000030517578,30.469999313354492,30.469999313354492,3300,0.0,0.0,0.0,False,-0.002618655505856937,-0.002622090181651554,0.4189950689313906,30.549999237060547,-0.002618655505856937,0.1777397653223939
2026-01-08,30.610000610351562,30.639999389648438,30.610000610351562,30.639999389648438,30.639999389648438,500,0.0,0.0,0.0,False,0.00557926091647265,0.005563754489816006,0.4269120126601469,30.639999389648438,0.0,0.1778020840423379
2026-01-09,30.920000076293945,30.920000076293945,30.920000076293945,30.920000076293945,30.920000076293945,100,0.0,0.0,0.0,False,0.009138403793183647,0.009096901234383677,0.4399517108091797,30.920000076293945,0.0,0.17789689254119145
2026-01-12,31.1200008392334,31.15999984741211,31.1200008392334,31.15999984741211,31.15999984741211,400,0.0,0.0,0.0,False,0.007761958943272029,0.007731989918947942,0.45112855686877484,31.15999984741211,0.0,0.17797103507561748
2026-01-13,31.049999237060547,31.110000610351562,31.040000915527344,31.05500030517578,31.05500030517578,2200,0.0,0.0,0.0,False,-0.003369690075433307,-0.0033753802674204897,0.44623870337251637,31.15999984741211,-0.003369690075433307,0.17781047365851743
2026-01-14,31.1299991607666,31.239999771118164,31.1299991607666,31.239999771118164,31.239999771118164,300,0.0,0.0,0.0,False,0.005957155502315459,0.005939481806710656,0.45485417222197344,31.239999771118164,0.0,0.17783509052495464
2026-01-15,31.454999923706055,31.459999084472656,31.367000579833984,31.367000579833984,31.367000579833984,2100,0.0,0.0,0.0,False,0.0040653268132617715,0.004057085699874975,0.4607686298976932,31.367000579833984,0.0,0.17774997186720246
2026-01-16,31.30500030517578,31.440000534057617,31.30500030517578,31.415000915527344,31.415000915527344,1700,0.0,0.0,0.0,False,0.0015302813404549642,0.001529111653112918,0.46300401687474757,31.415000915527344,0.0,0.1776568531859392
2026-01-20,31.2450008392334,31.246999740600586,31.1200008392334,31.1200008392334,31.1200008392334,4300,0.0,0.0,0.0,False,-0.009390420744763928,-0.00943478872006521,0.44926579360501395,31.415000915527344,-0.009390420744763928,0.17795531747750948
2026-01-21,31.440000534057617,31.559999465942383,31.440000534057617,31.559999465942383,31.559999465942383,500,0.0,0.0,0.0,False,0.014138772970541558,0.014039752777850918,0.46975663363476694,31.559999465942383,0.0,0.1784354018687605
2026-01-22,31.691999435424805,31.691999435424805,31.6200008392334,31.6200008392334,31.6200008392334,1300,0.0,0.0,0.0,False,0.0019011842302394388,0.0018993792668506575,0.47255091176892305,31.6200008392334,0.0,0.17829275866678726
2026-01-23,31.559999465942383,31.742000579833984,31.559999465942383,31.729000091552734,31.729000091552734,7200,0.0,0.0,0.0,False,0.003447161588436609,0.0034412337458429136,0.4776270327089902,31.729000091552734,0.0,0.1783096685119915
2026-01-26,31.969999313354492,32.0099983215332,31.81999969482422,31.81999969482422,31.81999969482422,9900,0.0,0.0,0.0,False,0.0028680261908320404,0.0028639212505608674,0.4818649057390809,31.81999969482422,0.0,0.17823938834545372
2026-01-27,32.040000915527344,32.21500015258789,32.040000915527344,32.21500015258789,32.21500015258789,1800,0.0,0.0,0.0,False,0.012413590872155877,0.012337174008203703,0.5002601704067318,32.21500015258789,0.0,0.17853129785709404
2026-01-28,31.871000289916992,31.9950008392334,31.871000289916992,31.9950008392334,31.9950008392334,800,0.0,0.0,0.0,False,-0.00682909552421096,-0.006852520505588277,0.49001475039185527,32.21500015258789,-0.00682909552421096,0.17786910922506569
2026-01-29,31.958999633789062,31.958999633789062,31.958999633789062,31.958999633789062,31.958999633789062,500,0.0,0.0,0.0,False,-0.0011252134552279802,-0.0011258469831685906,0.48833816574622624,32.21500015258789,-0.007946624789267998,0.17778271075913463
2026-01-30,31.600000381469727,31.600000381469727,31.40999984741211,31.464000701904297,31.464000701904297,3100,0.0,0.0,0.0,False,-0.015488561518096522,-0.01560976240071752,0.465285948506335,32.21500015258789,-0.023312104520454735,0.1785005640480412
2026-02-02,31.600000381469727,31.635000228881836,31.540000915527344,31.61199951171875,31.61199951171875,11000,0.0,0.0,0.0,False,0.004703750524817973,0.004692722458976843,0.47217828805563,32.21500015258789,-0.018718008319509538,0.17844481645417315
2026-02-03,32.060001373291016,32.099998474121094,32.060001373291016,32.099998474121094,32.099998474121094,1200,0.0,0.0,0.0,False,0.015437143171580736,0.015319202704144523,0.4949045150624374,32.21500015258789,-0.003569817722243851,0.17865539705767733
2026-02-04,32.097999572753906,32.16299819946289,32.09000015258789,32.16299819946289,32.16299819946289,29700,0.0,0.0,0.0,False,0.001962608359392437,0.001960684959781869,0.49783842716019233,32.21500015258789,-0.0016142155169545092,0.17850268360421073
2026-02-05,31.770000457763672,31.979999542236328,31.69700050354004,31.69700050354004,31.69700050354004,3300,0.0,0.0,0.0,False,-0.014488627367166051,-0.0145946124936599,0.4761368043328462,32.21500015258789,-0.016079455117005148,0.17907950499318406
2026-02-06,32.38999938964844,32.64500045776367,32.38999938964844,32.64500045776367,32.64500045776367,8600,0.0,0.0,0.0,False,0.029908191285095143,0.029469663594148304,0.520285386239802,32.64500045776367,0.0,0.18120389053251665
2026-02-09,32.959999084472656,33.20100021362305,32.959999084472656,33.19499969482422,33.19499969482422,2200,0.0,0.0,0.0,False,0.016847885720575828,0.016707534316625552,0.5458989806898318,33.19499969482422,0.0,0.18186641658885216
2026-02-10,33.26499938964844,33.290000915527344,33.189998626708984,33.2130012512207,33.2130012512207,2000,0.0,0.0,0.0,False,0.0005422972303654738,0.0005421502403615566,0.5467373174254846,33.2130012512207,0.0,0.18170130883402918
2026-02-11,33.540000915527344,33.540000915527344,33.36000061035156,33.435001373291016,33.435001373291016,2900,0.0,0.0,0.0,False,0.006684133131815484,0.006661893361339497,0.5570759155751037,33.435001373291016,0.0,0.18174603409440923
2026-02-12,33.09000015258789,33.09000015258789,33.00600051879883,33.00600051879883,33.00600051879883,300,0.0,0.0,0.0,False,-0.012830890888937962,-0.012913917739702827,0.5370972443965665,33.435001373291016,-0.012830890888937962,0.1822247115814093
2026-02-13,33.0,33.23699951171875,32.90999984741211,33.23699951171875,33.23699951171875,600,0.0,0.0,0.0,False,0.0069986968820519024,0.006974319676056569,0.5478549220883353,33.435001373291016,-0.005921993522944424,0.1821825368686239
2026-02-17,33.34000015258789,33.34000015258789,32.94900131225586,33.20399856567383,33.20399856567383,900,0.0,0.0,0.0,False,-0.0009928978707385294,-0.0009933911203540793,0.5463180602319817,33.435001373291016,-0.00690901145892342,0.18211319155909486
2026-02-18,33.358001708984375,33.54999923706055,33.3380012512207,33.3380012512207,33.3380012512207,1100,0.0,0.0,0.0,False,0.004035739408970063,0.004027617656865057,0.5525585969664621,33.435001373291016,-0.00290115501977517,0.18213656778338352
2026-02-19,33.22999954223633,33.415000915527344,33.22999954223633,33.415000915527344,33.415000915527344,1900,0.0,0.0,0.0,False,0.002309666489193729,0.0023070033094644265,0.5561444895303853,33.435001373291016,-0.0005981892311106574,0.18204565009404053
2026-02-20,33.457000732421875,33.57500076293945,33.45000076293945,33.57500076293945,33.57500076293945,1100,0.0,0.0,0.0,False,0.004788264043942059,0.004776836771013113,0.5635957202367823,33.57500076293945,0.0,0.1819451671513668
2026-02-23,33.63999938964844,33.63999938964844,33.400001525878906,33.459999084472656,33.459999084472656,35000,0.0,0.0,0.0,False,-0.003425217449100959,-0.0034310969359074785,0.5582400648924877,33.57500076293945,-0.003425217449100959,0.18185523584980703
2026-02-24,33.54999923706055,33.619998931884766,33.54999923706055,33.59000015258789,33.59000015258789,600,0.0,0.0,0.0,False,0.003885268131270214,0.0038777399700273122,0.5642942453574828,33.59000015258789,0.0,0.18032664633395473
2026-02-25,33.75,33.85499954223633,33.709999084472656,33.85499954223633,33.85499954223633,7200,0.0,0.0,0.0,False,0.007889234547324708,0.007858277249447248,0.5766353295601383,33.85499954223633,0.0,0.18041667990923607
2026-02-26,33.849998474121094,33.849998474121094,33.849998474121094,33.849998474121094,33.849998474121094,400,0.0,0.0,0.0,False,-0.00014772022398035212,-0.00014773113568723826,0.5764024286361202,33.85499954223633,-0.00014772022398035212,0.18037187947353253
2026-02-27,33.880001068115234,33.9900016784668,33.810001373291016,33.915000915527344,33.915000915527344,2900,0.0,0.0,0.0,False,0.001920308547604277,0.0019184671121845322,0.5794296076942944,33.915000915527344,0.0,0.18034699033835616
2026-03-02,33.55500030517578,33.72999954223633,33.55500030517578,33.65599822998047,33.65599822998047,2200,0.0,0.0,0.0,False,-0.007636817884569047,-0.007666127696086048,0.5673677914188366,33.915000915527344,-0.007636817884569047,0.17987527684093013
2026-03-03,31.954999923706055,32.53499984741211,31.954999923706055,32.53499984741211,32.53499984741211,1300,0.0,0.0,0.0,False,-0.033307536294371,-0.03387486543973211,0.5151626318195257,33.915000915527344,-0.040689990590076275,0.18317334740127686
2026-03-04,32.81999969482422,32.90999984741211,32.81999969482422,32.87300109863281,32.87300109863281,600,0.0,0.0,0.0,False,0.010388850554968965,0.010335257308947557,0.5309034299679722,33.915000915527344,-0.030723862266430646,0.18312040503967617
2026-03-05,32.28499984741211,32.45000076293945,31.770000457763672,32.073001861572266,32.073001861572266,6500,0.0,0.0,0.0,False,-0.02433605726049204,-0.024637072824737177,0.49364727643598805,33.915000915527344,-0.05431222185554341,0.1845212972022555
2026-03-06,31.3700008392334,31.799999237060547,31.364999771118164,31.638999938964844,31.638999938964844,1900,0.0,0.0,0.0,False,-0.013531690126187268,-0.01362407783290013,0.47343570433343274,33.915000915527344,-0.06710897582551667,0.18454006712988205
2026-03-09,31.219999313354492,31.78700065612793,30.861000061035156,31.78700065612793,31.78700065612793,2500,0.0,0.0,0.0,False,0.004677793781364681,0.004666886904222907,0.48032813270840435,33.915000915527344,-0.0627451039939424,0.18397131464696548
2026-03-10,31.900999069213867,31.900999069213867,31.900999069213867,31.900999069213867,31.900999069213867,200,0.0,0.0,0.0,False,0.0035863217898151056,0.0035799062719905753,0.48563706574681276,33.915000915527344,-0.05938380633778495,0.18394279015994983
2026-03-11,31.979999542236328,31.979999542236328,31.8799991607666,31.9060001373291,31.9060001373291,300,0.0,0.0,0.0,False,0.00015676838535316762,0.0001567560984739572,0.4858699666708306,33.915000915527344,-0.05923634745586748,0.18205145220413052
2026-03-12,31.351999282836914,31.351999282836914,31.351999282836914,31.351999282836914,31.351999282836914,100,0.0,0.0,0.0,False,-0.01736353200362528,-0.01751604616020985,0.460070015951316,33.915000915527344,-0.07557132724466498,0.1829475762526189
2026-03-13,31.43000030517578,31.43000030517578,30.920000076293945,30.920000076293945,30.920000076293945,300,0.0,0.0,0.0,False,-0.013779000268715258,-0.013874811836090064,0.4399517108091797,33.915000915527344,-0.08830903017496883,0.1834964812296073
2026-03-16,31.506999969482422,31.506999969482422,31.420000076293945,31.43000030517578,31.43000030517578,600,0.0,0.0,0.0,False,0.016494185886915647,0.016359634332489537,0.4637025419954486,33.915000915527344,-0.07327142984725243,0.18341201023055093
2026-03-17,31.780000686645508,31.780000686645508,31.56599998474121,31.631000518798828,31.631000518798828,1800,0.0,0.0,0.0,False,0.006395170590881127,0.006374808255070081,0.47306316944581583,33.915000915527344,-0.0673448425496822,0.18229426897973178
2026-03-18,31.614999771118164,31.614999771118164,31.31100082397461,31.31100082397461,31.31100082397461,800,0.0,0.0,0.0,False,-0.010116647895283548,-0.010168168952400438,0.4581607080330221,33.915000915527344,-0.07678018638532724,0.18168907958875674
2026-03-19,30.780000686645508,31.256999969482422,30.729999542236328,31.256999969482422,31.256999969482422,3000,0.0,0.0,0.0,False,-0.001724660760471064,-0.0017261497000304435,0.45564587547741686,33.915000915527344,-0.0783724273711579,0.18156253031310568
2026-03-20,30.75,30.75,30.392000198364258,30.392000198364258,30.392000198364258,1500,0.0,0.0,0.0,False,-0.027673793773001276,-0.02806392770963046,0.41536263171293486,33.915000915527344,-0.10387735875160031,0.18337559267076542
2026-03-23,30.59000015258789,31.239999771118164,30.59000015258789,31.027000427246094,31.027000427246094,4700,0.0,0.0,0.0,False,0.02089366361994216,0.020678384512725127,0.44493474244018105,33.915000915527344,-0.08515407372314221,0.18434797867661534
2026-03-24,31.209999084472656,31.299999237060547,31.024999618530273,31.170000076293945,31.170000076293945,5800,0.0,0.0,0.0,False,0.004608877657483079,0.004598289302010898,0.4515942698911346,33.915000915527344,-0.08093766077348541,0.1842925153468288
2026-03-25,31.6200008392334,31.729999542236328,31.549999237060547,31.60300064086914,31.60300064086914,2300,0.0,0.0,0.0,False,0.013891580478516241,0.013795976847348625,0.4717592085134803,33.915000915527344,-0.06817043232334685,0.18397182376955834
2026-03-26,31.420000076293945,31.420000076293945,30.900999069213867,30.900999069213867,30.900999069213867,2800,0.0,0.0,0.0,False,-0.022213130317361163,-0.022463557356227293,0.4390668294189941,33.915000915527344,-0.08886928394371862,0.1854356768825686
2026-03-27,30.690000534057617,30.690000534057617,30.535999298095703,30.535999298095703,30.535999298095703,200,0.0,0.0,0.0,False,-0.011811908420844786,-0.011882223261235518,0.42206870381842143,33.915000915527344,-0.0996314765211942,0.1855773305862637
2026-03-30,30.639999389648438,30.639999389648438,30.170000076293945,30.235000610351562,30.235000610351562,800,0.0,0.0,0.0,False,-0.00985717496276306,-0.009906078544706619,0.40805112379581354,33.915000915527344,-0.10850656658808944,0.18577082994444621
2026-03-31,30.856000900268555,31.347000122070312,30.739999771118164,31.347000122070312,31.347000122070312,2600,0.0,0.0,0.0,False,0.036778550992918824,0.03611835870214871,0.45983720385297455,33.915000915527344,-0.07571872988749706,0.18835189632515018
2026-04-01,31.93000030517578,31.941999435424805,31.93000030517578,31.941999435424805,31.941999435424805,300,0.0,0.0,0.0,False,0.018981060740659972,0.018803167944860665,0.48754646249078304,33.915000915527344,-0.058174890958037295,0.18913702649678285
2026-04-02,31.280000686645508,31.69499969482422,31.280000686645508,31.69499969482422,31.69499969482422,2100,0.0,0.0,0.0,False,-0.007732757653444056,-0.007762810451492007,0.4760436261981038,33.915000915527344,-0.06545779627818726,0.18934766704628228
2026-04-06,31.7549991607666,31.881999969482422,31.7549991607666,31.881999969482422,31.881999969482422,500,0.0,0.0,0.0,False,0.005899992947112631,0.005882656146636067,0.4847522731823031,33.915000915527344,-0.05994400386744947,0.189157093353904
2026-04-07,31.549999237060547,31.854000091552734,31.549999237060547,31.854000091552734,31.854000091552734,500,0.0,0.0,0.0,False,-0.0008782346765099369,-0.0008786205505252856,0.4834483122499673,33.915000915527344,-0.06076959364111412,0.18187030887864092
2026-04-08,33.02000045776367,33.15700149536133,33.0,33.15700149536133,33.15700149536133,3500,0.0,0.0,0.0,False,0.040905424752420094,0.04009093512376478,0.5441293955608129,33.915000915527344,-0.02234997492861568,0.17275986615863934
2026-04-09,32.970001220703125,33.33000183105469,32.95000076293945,33.262001037597656,33.262001037597656,3200,0.0,0.0,0.0,False,0.0031667381699462815,0.0031617346151435353,0.5490192490570713,33.915000915527344,-0.019254013277373194,0.17236937475331032
2026-04-10,33.310001373291016,33.310001373291016,33.220001220703125,33.220001220703125,33.220001220703125,300,0.0,0.0,0.0,False,-0.001262696638336891,-0.0012634945114556495,0.5470633076585678,33.915000915527344,-0.020492397937870166,0.17209702293532994
2026-04-13,33.319000244140625,33.321998596191406,33.319000244140625,33.321998596191406,33.321998596191406,400,0.0,0.0,0.0,False,0.0030703603774919763,0.0030656564471162133,0.5518133495398743,33.915000915527344,-0.01748495660704652,0.15156587596441629
2026-04-14,33.54999923706055,33.571998596191406,33.54999923706055,33.571998596191406,33.571998596191406,200,0.0,0.0,0.0,False,0.007502551183366624,0.007474547027422173,0.5634559086218287,33.915000915527344,-0.010113587205563102,0.14944655004631618
2026-04-15,33.380001068115234,33.459999084472656,33.380001068115234,33.45899963378906,33.45899963378906,1900,0.0,0.0,0.0,False,-0.00336586938899619,-0.0033715466702725918,0.5581935202379533,33.915000915527344,-0.01344541558097112,0.1480834874625553
2026-04-16,33.4379997253418,33.4379997253418,33.4379997253418,33.4379997253418,33.4379997253418,200,0.0,0.0,0.0,False,-0.0006276310910998673,-0.0006278281339442488,0.5572155495387017,33.915000915527344,-0.014064607911219662,0.1476989007316024
2026-04-17,34.119998931884766,34.20000076293945,33.9900016784668,33.9900016784668,33.9900016784668,52100,0.0,0.0,0.0,False,0.01650822290983678,0.016373443487717902,0.5829224109491504,33.9900016784668,0.0,0.14830670982464786
2026-04-20,33.94300079345703,33.94300079345703,33.94300079345703,33.94300079345703,33.94300079345703,500,0.0,0.0,0.0,False,-0.001382785604260195,-0.0013837425345285298,0.5807335686266291,33.9900016784668,-0.001382785604260195,0.14792225986290747
2026-04-21,33.709999084472656,33.709999084472656,33.40999984741211,33.40999984741211,33.40999984741211,800,0.0,0.0,0.0,False,-0.015702823368158536,-0.01582741875315634,0.5559115886063661,33.9900016784668,-0.017063895334319068,0.1488070294789162
2026-04-22,33.599998474121094,33.68000030517578,33.599998474121094,33.604000091552734,33.604000091552734,300,0.0,0.0,0.0,False,0.005806652051081995,0.0057898584255272785,0.5649462258236495,33.9900016784668,-0.011356327386079501,0.147918871711116
2026-04-23,33.558998107910156,33.558998107910156,33.558998107910156,33.558998107910156,33.558998107910156,400,0.0,0.0,0.0,False,-0.001339185320794356,-0.0013400828308337382,0.562850472810194,33.9900016784668,-0.012680304479940285,0.14628224703232628
2026-04-24,33.41999816894531,33.58000183105469,33.3650016784668,33.42399978637695,33.42399978637695,1000,0.0,0.0,0.0,False,-0.004022716086431122,-0.004030828973323495,0.5565635690725339,33.9900016784668,-0.016652011301559133,0.14631175044980899