Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2008-08-15,50.130001068115234,50.130001068115234,50.130001068115234,50.130001068115234,36.582096099853516,100,0.0,0.0,0.0,False,,,0.0,36.582096099853516,0.0,
2008-08-18,49.77000045776367,49.77000045776367,49.0,49.0,35.75748062133789,25600,0.0,0.0,0.0,False,-0.022541504354063657,-0.0227994477213065,-0.022541504354063657,36.582096099853516,-0.022541504354063657,
2008-08-19,48.34000015258789,48.34000015258789,48.34000015258789,48.34000015258789,35.275856018066406,100,0.0,0.0,0.0,False,-0.013469198469874266,-0.013560730965714333,-0.035707086827983514,36.582096099853516,-0.035707086827983625,
2008-08-20,49.04999923706055,49.04999923706055,49.02000045776367,49.02000045776367,35.77208709716797,4000,0.0,0.0,0.0,False,0.014067159103025473,0.013969134832785913,-0.02214222499647278,36.582096099853516,-0.02214222499647278,
2008-08-21,49.02000045776367,49.02000045776367,49.02000045776367,49.02000045776367,35.77208709716797,0,0.0,0.0,0.0,False,0.0,0.0,-0.02214222499647278,36.582096099853516,-0.02214222499647278,
2008-08-22,49.25,49.25,49.15999984741211,49.220001220703125,35.91802978515625,3600,0.0,0.0,0.0,False,0.004079792369728219,0.004071492583449787,-0.018152768307333922,36.582096099853516,-0.018152768307333922,
2008-08-25,49.189998626708984,49.189998626708984,48.29999923706055,48.29999923706055,35.24666213989258,17000,0.0,0.0,0.0,False,-0.018691661243098734,-0.018868558142590905,-0.03650512415460749,36.582096099853516,-0.036505124154607604,
2008-08-26,48.91999816894531,48.91999816894531,48.54999923706055,48.7599983215332,35.58234786987305,5000,0.0,0.0,0.0,False,0.009523901260441114,0.009478834825731313,-0.02732889409211503,36.582096099853516,-0.02732889409211492,
2008-08-27,49.77000045776367,49.77000045776367,49.650001525878906,49.650001525878906,36.231815338134766,1500,0.0,0.0,0.0,False,0.018252518654386263,0.018087941056103844,-0.009575196586948831,36.582096099853516,-0.009575196586948831,
2008-08-28,49.61000061035156,49.66999816894531,49.61000061035156,49.66999816894531,36.24641418457031,6000,0.0,0.0,0.0,False,0.00040292892584337103,0.0004028477717825443,-0.009176125784780997,36.582096099853516,-0.009176125784780997,
2008-08-29,49.38999938964844,49.38999938964844,49.33000183105469,49.33000183105469,35.99829864501953,400,0.0,0.0,0.0,False,-0.006845243733279438,-0.006868779882777009,-0.015958556700536364,36.582096099853516,-0.015958556700536364,
2008-09-02,49.0,49.0,49.0,49.0,35.75748062133789,100,0.0,0.0,0.0,False,-0.0066897057012709205,-0.006712182078771248,-0.022541504354063657,36.582096099853516,-0.022541504354063657,
2008-09-03,47.220001220703125,47.349998474121094,47.099998474121094,47.16999816894531,34.42204284667969,3900,0.0,0.0,0.0,False,-0.03734708797860031,-0.038062355806018355,-0.05904673278638273,36.582096099853516,-0.05904673278638284,
2008-09-04,46.709999084472656,46.709999084472656,45.900001525878906,45.959999084472656,33.53907012939453,2600,0.0,0.0,0.0,False,-0.025651374650192404,-0.025986107811180867,-0.08318347757200184,36.582096099853516,-0.08318347757200195,
2008-09-05,45.22999954223633,46.0,45.08000183105469,46.0,33.568241119384766,6100,0.0,0.0,0.0,False,0.0008697614417361166,0.000869383418430868,-0.08238606591164732,36.582096099853516,-0.08238606591164732,
2008-09-08,46.880001068115234,47.22999954223633,46.630001068115234,47.22999954223633,34.465843200683594,3800,0.0,0.0,0.0,False,0.026739622076310976,0.026388366256637506,-0.05784941610216787,36.582096099853516,-0.05784941610216798,
2008-09-09,46.869998931884766,46.869998931884766,45.880001068115234,45.880001068115234,33.48066711425781,11400,0.0,0.0,0.0,False,-0.028584128369917305,-0.029000610280682605,-0.084779969336096,36.582096099853516,-0.0847799693360961,
2008-09-10,45.880001068115234,45.880001068115234,45.880001068115234,45.880001068115234,33.48066711425781,0,0.0,0.0,0.0,False,0.0,0.0,-0.084779969336096,36.582096099853516,-0.0847799693360961,
2008-09-11,44.15999984741211,44.650001525878906,43.97999954223633,44.45000076293945,32.43714141845703,3300,0.0,0.0,0.0,False,-0.031168007860763125,-0.03166406484913888,-0.11330555444615642,36.582096099853516,-0.11330555444615653,
2008-09-12,44.11000061035156,44.119998931884766,43.790000915527344,43.790000915527344,31.955507278442383,1600,0.0,0.0,0.0,False,-0.014848230113785332,-0.014959568576566072,-0.12647139761435522,36.582096099853516,-0.12647139761435533,
2008-09-15,43.29999923706055,43.29999923706055,42.349998474121094,42.43000030517578,30.963064193725586,6200,0.0,0.0,0.0,False,-0.03105702801301835,-0.03154952126185896,-0.1536005998888189,36.582096099853516,-0.15360059988881913,0.28637607544077104
2008-09-16,41.959999084472656,42.0,41.0,41.58000183105469,30.342777252197266,3800,0.0,0.0,0.0,False,-0.02003312519870104,-0.02023650911195799,-0.17055662503935165,36.582096099853516,-0.17055662503935176,0.28214500529577785
2008-09-17,40.279998779296875,40.29999923706055,40.25,40.25,29.372217178344727,1700,0.0,0.0,0.0,False,-0.03198652733023166,-0.032509273755133815,-0.19708763822141007,36.582096099853516,-0.19708763822141018,0.286389664401524
2008-09-18,41.40999984741211,43.15999984741211,41.02000045776367,43.13999938964844,31.48117446899414,4500,0.0,0.0,0.0,False,0.07180109277566848,0.06934049764859922,-0.13943765324261448,36.582096099853516,-0.13943765324261448,0.3888404514117737
2008-09-19,44.5099983215332,46.22999954223633,44.5099983215332,46.189998626708984,33.706905364990234,3700,0.0,0.0,0.0,False,0.07070037676606433,0.06831299206963568,-0.07859557109617887,36.582096099853516,-0.07859557109617876,0.4547054923089225
2008-09-22,45.060001373291016,45.060001373291016,44.709999084472656,45.02000045776367,32.85310363769531,3900,0.0,0.0,0.0,False,-0.02533017249877012,-0.02565650379551817,-0.10193490422144347,36.582096099853516,-0.10193490422144336,0.450732231853688
2008-09-23,43.41999816894531,43.900001525878906,43.41999816894531,43.43000030517578,31.69279670715332,7000,0.0,0.0,0.0,False,-0.035318030933633504,-0.03595679769620771,-0.13365279505456706,36.582096099853516,-0.13365279505456695,0.4523194885339563
2008-09-24,43.22999954223633,43.400001525878906,43.220001220703125,43.2400016784668,31.554153442382812,11500,0.0,0.0,0.0,False,-0.0043745986209924315,-0.0043841951751482115,-0.13744271634262195,36.582096099853516,-0.13744271634262195,0.44354159798933196
2008-09-25,43.81999969482422,44.849998474121094,43.81999969482422,44.849998474121094,32.72904586791992,11300,0.0,0.0,0.0,False,0.037234160874651145,0.03655770980781373,-0.10532611967932104,36.582096099853516,-0.10532611967932104,0.45339478136611544
2008-09-26,43.349998474121094,43.66999816894531,42.959999084472656,43.439998626708984,31.700098037719727,3600,0.0,0.0,0.0,False,-0.03143836928068655,-0.03194316293069396,-0.1334532075146273,36.582096099853516,-0.1334532075146273,0.4527346667894444
2008-09-29,41.099998474121094,41.18000030517578,39.599998474121094,39.599998474121094,28.897884368896484,6900,0.0,0.0,0.0,False,-0.08839763414891988,-0.09255138634074157,-0.21005389384966933,36.582096099853516,-0.21005389384966933,0.5069204900628073
2008-09-30,40.88999938964844,41.400001525878906,40.88999938964844,41.400001525878906,30.211429595947266,26200,0.0,0.0,0.0,False,0.045454719462597826,0.044451929013304865,-0.17414711520403447,36.582096099853516,-0.17414711520403447,0.5206321417141088
2008-10-01,41.0099983215332,44.59000015258789,41.0099983215332,42.34000015258789,30.897380828857422,73700,0.0,0.0,0.0,False,0.022705023962261484,0.02245110126741834,-0.15539610566543927,36.582096099853516,-0.15539610566543938,0.5183033086865273
2008-10-02,41.060001373291016,41.09000015258789,40.70000076293945,40.70000076293945,29.700593948364258,19500,0.0,0.0,0.0,False,-0.038734250230537115,-0.03950437362086656,-0.1881112042542803,36.582096099853516,-0.1881112042542804,0.5187135973607581
2008-10-03,40.619998931884766,40.630001068115234,40.16999816894531,40.16999816894531,29.313844680786133,3000,0.0,0.0,0.0,False,-0.013021600451846305,-0.013107124744412536,-0.19868329576381172,36.582096099853516,-0.19868329576381183,0.511174371884779
2008-10-06,38.58000183105469,38.58000183105469,36.47999954223633,37.02000045776367,27.01513671875,1100,0.0,0.0,0.0,False,-0.0784171434033295,-0.0816625909966522,-0.2615202626713843,36.582096099853516,-0.2615202626713843,0.5397979487371646
2008-10-07,36.0099983215332,36.029998779296875,35.70000076293945,35.70000076293945,26.051877975463867,5000,0.0,0.0,0.0,False,-0.035656260166826326,-0.036307471339486246,-0.28785168831350294,36.582096099853516,-0.28785168831350305,0.5370170907324608
2008-10-08,36.5,36.5,34.0099983215332,35.77000045776367,26.10295867919922,39500,0.0,0.0,0.0,False,0.0019607301931729992,0.0019588104706900903,-0.286455357616762,36.582096099853516,-0.2864553576167621,0.5302538976032133
2008-10-09,35.13999938964844,35.2599983215332,32.58000183105469,32.58000183105469,23.775081634521484,2700,0.0,0.0,0.0,False,-0.08918058191360356,-0.09341062520603034,-0.3500896840458333,36.582096099853516,-0.3500896840458334,0.5627605943375971
2008-10-10,32.36000061035156,32.81999969482422,30.3700008392334,32.54999923706055,23.753183364868164,7600,0.0,0.0,0.0,False,-0.0009210597040190116,-0.0009214841401488866,-0.350688290249085,36.582096099853516,-0.350688290249085,0.555857758492386
2008-10-13,34.029998779296875,38.0,34.029998779296875,38.0,27.73029327392578,8100,0.0,0.0,0.0,False,0.16743481696604556,0.15480887770982438,-0.24197090297303048,36.582096099853516,-0.2419709029730306,0.7073274289233215
2008-10-14,39.68000030517578,39.68000030517578,35.7400016784668,37.43000030517578,27.3143367767334,9900,0.0,0.0,0.0,False,-0.015000075660342893,-0.015113714622581978,-0.2533413967811764,36.582096099853516,-0.2533413967811765,0.6987892212862012
2008-10-15,37.45000076293945,37.45000076293945,33.11000061035156,33.11000061035156,24.161840438842773,41100,0.0,0.0,0.0,False,-0.11541544514366353,-0.12263717373161115,-0.33951733184202293,36.582096099853516,-0.33951733184202304,0.7402619063361803
2008-10-16,33.25,33.88999938964844,31.899999618530273,33.619998931884766,24.534006118774414,186700,0.0,0.0,0.0,False,0.015403035247817609,0.015285612740612404,-0.32934389402381303,36.582096099853516,-0.32934389402381303,0.7337360312954948
2008-10-17,32.5099983215332,35.0,32.220001220703125,33.13999938964844,24.183732986450195,152500,0.0,0.0,0.0,False,-0.014277045934873889,-0.01437994351165297,-0.3389188820553387,36.582096099853516,-0.3389188820553387,0.7252988623358244
2008-10-20,33.599998474121094,34.58000183105469,33.400001525878906,34.5,25.176189422607422,127200,0.0,0.0,0.0,False,0.04103818201736198,0.040218467170925074,-0.3117893148088846,36.582096099853516,-0.3117893148088845,0.7264754908957304
2008-10-21,33.900001525878906,33.900001525878906,32.66999816894531,32.66999816894531,23.84075164794922,131000,0.0,0.0,0.0,False,-0.05304368156123829,-0.05450231311253466,-0.3482945432412038,36.582096099853516,-0.3482945432412037,0.7263066977674
2008-10-22,31.559999465942383,31.559999465942383,29.459999084472656,29.899999618530273,21.819360733032227,144500,0.0,0.0,0.0,False,-0.08478721412673551,-0.08859868787588648,-0.40355083335097386,36.582096099853516,-0.40355083335097364,0.7399035647153687
2008-10-23,29.920000076293945,30.450000762939453,28.780000686645508,30.200000762939453,22.038284301757812,248100,0.0,0.0,0.0,False,0.010033454756268823,0.009983453825654614,-0.3975663876229866,36.582096099853516,-0.39756638762298646,0.7334112108747642
2008-10-24,28.1299991607666,28.489999771118164,27.329999923706055,27.649999618530273,20.17743492126465,235800,0.0,0.0,0.0,False,-0.08443712564070782,-0.08821623960775689,-0.44843415024144995,36.582096099853516,-0.44843415024144984,0.745378899954609
2008-10-27,27.0,27.760000228881836,26.280000686645508,26.40999984741211,19.272550582885742,109300,0.0,0.0,0.0,False,-0.044846351476780844,-0.045883062936585804,-0.47316986620231116,36.582096099853516,-0.47316986620231105,0.7416367745675853
2008-10-28,27.6299991607666,29.899999618530273,26.670000076293945,29.899999618530273,21.819360733032227,145500,0.0,0.0,0.0,False,0.13214702118400878,0.12411584871868812,-0.40355083335097375,36.582096099853516,-0.40355083335097364,0.8007704882198394
2008-10-29,29.43000030517578,31.899999618530273,28.40999984741211,29.25,21.345027923583984,126800,0.0,0.0,0.0,False,-0.021739079125730365,-0.021978854269523212,-0.4165170889792329,36.582096099853516,-0.4165170889792328,0.7933879838688885
2008-10-30,29.399999618530273,37.400001525878906,29.399999618530273,31.899999618530273,23.278846740722656,154200,0.0,0.0,0.0,False,0.09059809263599083,0.08672625459576118,-0.3636546501550558,36.582096099853516,-0.3636546501550557,0.8152444810576828
2008-10-31,32.2400016784668,33.31999969482422,31.81999969482422,32.88999938964844,24.001304626464844,280400,0.0,0.0,0.0,False,0.031034951764958407,0.030563105299153348,-0.34390570291676237,36.582096099853516,-0.34390570291676226,0.8117350843844554
2008-11-03,32.849998474121094,33.25,32.7599983215332,33.029998779296875,24.103464126586914,70500,0.0,0.0,0.0,False,0.004256414462129987,0.004247381552892541,-0.34111309366213627,36.582096099853516,-0.34111309366213627,0.8045142998689353
2008-11-04,34.08000183105469,35.630001068115234,33.56999969482422,34.9900016784668,25.533761978149414,263700,0.0,0.0,0.0,False,0.05933992906790664,0.057646005734054435,-0.30201479137627496,36.582096099853516,-0.30201479137627496,0.8092433250850807
2008-11-05,34.150001525878906,34.150001525878906,32.529998779296875,32.900001525878906,24.008604049682617,105000,0.0,0.0,0.0,False,-0.05973103100796329,-0.06158930742196499,-0.3437061675156784,36.582096099853516,-0.3437061675156784,0.8101563126528022
2008-11-06,31.829999923706055,31.829999923706055,29.229999542236328,29.229999542236328,21.33043098449707,118700,0.0,0.0,0.0,False,-0.11155055327845897,-0.11827753033699415,-0.4169161076425447,36.582096099853516,-0.4169161076425447,0.8325555436637905
2008-11-07,31.0,32.849998474121094,31.0,31.969999313354492,23.32993507385254,254300,0.0,0.0,0.0,False,0.09373950722367996,0.08960256524817761,-0.3622581109028916,36.582096099853516,-0.36225811090289173,0.8516692534138989
2008-11-10,33.0,33.34000015258789,32.16999816894531,32.56999969482422,23.767780303955078,205000,0.0,0.0,0.0,False,0.018767528872948303,0.018593591680564268,-0.35028927158577305,36.582096099853516,-0.35028927158577305,0.8459695539126162
2008-11-11,31.579999923706055,31.979999542236328,30.6200008392334,30.6200008392334,22.34477996826172,145800,0.0,0.0,0.0,False,-0.059870981534466905,-0.0617381594497756,-0.3891880906094063,36.582096099853516,-0.3891880906094063,0.8460630678476874
2008-11-12,30.469999313354492,30.56999969482422,29.5,29.5,21.527469635009766,61400,0.0,0.0,0.0,False,-0.036577237923705264,-0.037262958247298285,-0.4115299031458187,36.582096099853516,-0.4115299031458187,0.8412631023442829
2008-11-13,30.309999465942383,32.45000076293945,28.899999618530273,32.45000076293945,23.68021011352539,2208700,0.0,0.0,0.0,False,0.0999996987576588,0.09530990594761354,-0.35268307073251026,36.582096099853516,-0.35268307073251026,0.8615301716661417
2008-11-14,31.200000762939453,32.900001525878906,30.200000762939453,30.450000762939453,22.22072410583496,575100,0.0,0.0,0.0,False,-0.061633152775820044,-0.06361431131194828,-0.3925792539284282,36.582096099853516,-0.3925792539284282,0.8619056414959054
2008-11-17,30.299999237060547,30.799999237060547,29.81999969482422,29.940000534057617,21.84855079650879,177100,0.0,0.0,0.0,False,-0.016748928052639056,-0.016890777462461593,-0.40275290030206123,36.582096099853516,-0.40275290030206123,0.8553915986463508
2008-11-18,29.5,29.709999084472656,28.299999237060547,29.290000915527344,21.374217987060547,1420200,0.0,0.0,0.0,False,-0.021710035318408205,-0.021949165486534018,-0.4157191559303204,36.582096099853516,-0.4157191559303204,0.8493071036336729
2008-11-19,28.940000534057617,28.940000534057617,27.0,27.0,19.703102111816406,669800,0.0,0.0,0.0,False,-0.07818372004326868,-0.08140933780077098,-0.461400405869709,36.582096099853516,-0.461400405869709,0.8541676411348893
2008-11-20,26.56999969482422,27.479999542236328,25.139999389648438,25.3799991607666,18.52091407775879,377400,0.0,0.0,0.0,False,-0.06000009680448404,-0.06187550670158643,-0.4937164336563823,36.582096099853516,-0.4937164336563822,0.8537072789045498
2008-11-21,27.280000686645508,28.5,26.200000762939453,28.5,20.797714233398438,282700,0.0,0.0,0.0,False,0.12293130598633839,0.11594250379303198,-0.43147833364634036,36.582096099853516,-0.43147833364634025,0.8838769116471237
2008-11-24,28.59000015258789,30.049999237060547,27.809999465942383,29.459999084472656,21.498275756835938,207600,0.0,0.0,0.0,False,0.03368454415593858,0.033129646517609,-0.4123279404724427,36.582096099853516,-0.4123279404724427,0.8807794173008466
2008-11-25,30.0,30.0,28.170000076293945,28.8799991607666,21.075021743774414,307800,0.0,0.0,0.0,False,-0.019687812076135347,-0.0198841989407139,-0.4238979175428167,36.582096099853516,-0.4238979175428167,0.8748416457531561
2008-11-26,28.799999237060547,30.600000381469727,28.700000762939453,30.600000381469727,22.330181121826172,217900,0.0,0.0,0.0,False,0.05955672991998373,0.05785064134184968,-0.389587161411574,36.582096099853516,-0.389587161411574,0.8773435089795063
2008-11-28,30.360000610351562,30.579999923706055,30.020000457763672,30.530000686645508,22.279098510742188,87500,0.0,0.0,0.0,False,-0.002287603974427843,-0.002290224537703201,-0.39098354424717063,36.582096099853516,-0.39098354424717074,0.8712481193947674
2008-12-01,30.18000030517578,30.18000030517578,28.0,28.190000534057617,20.571500778198242,218400,0.0,0.0,0.0,False,-0.07664572835927819,-0.07974229185877109,-0.43766205408113235,36.582096099853516,-0.43766205408113246,0.8752173719474559
2008-12-02,28.959999084472656,29.549999237060547,28.540000915527344,29.549999237060547,21.563953399658203,253300,0.0,0.0,0.0,False,0.04824405531519438,0.04711643599631714,-0.4105325911123897,36.582096099853516,-0.4105325911123898,0.8750085123800017
2008-12-03,29.600000381469727,30.0,28.719999313354492,30.0,21.8923397064209,275000,0.0,0.0,0.0,False,0.01522848341751204,0.015113693976295953,-0.401555896450981,36.582096099853516,-0.4015558964509811,0.8699783051868301
2008-12-04,29.420000076293945,29.700000762939453,28.110000610351562,28.979999542236328,21.147994995117188,105100,0.0,0.0,0.0,False,-0.03400023575759692,-0.03459168882513219,-0.4219031370593914,36.582096099853516,-0.4219031370593914,0.8657971019975776
2008-12-05,29.139999389648438,30.450000762939453,28.5,30.450000762939453,22.22072410583496,31500,0.0,0.0,0.0,False,0.05072486119679209,0.0494802699885699,-0.3925792539284281,36.582096099853516,-0.3925792539284282,0.8661035588665523
2008-12-08,31.959999084472656,32.5099983215332,31.65999984741211,32.47999954223633,23.702102661132812,41800,0.0,0.0,0.0,False,0.06666652932830641,0.06453839238285014,-0.3520846209458258,36.582096099853516,-0.35208462094582593,0.8699805305226748
2008-12-09,31.979999542236328,32.41999816894531,31.799999237060547,31.899999618530273,23.278846740722656,987100,0.0,0.0,0.0,False,-0.017857315296512466,-0.018018681077324603,-0.3636546501550556,36.582096099853516,-0.3636546501550557,0.8648057777375027
2008-12-10,33.349998474121094,33.77000045776367,32.9900016784668,33.66999816894531,24.570505142211914,368000,0.0,0.0,0.0,False,0.05548635702943594,0.054001662622925495,-0.3283461648795377,36.582096099853516,-0.3283461648795378,0.8658057006154806
2008-12-11,33.869998931884766,34.209999084472656,32.849998474121094,33.029998779296875,24.103464126586914,264900,0.0,0.0,0.0,False,-0.01900819754912675,-0.019191175770879584,-0.34111309366213605,36.582096099853516,-0.34111309366213627,0.8608766613239491
2008-12-12,32.599998474121094,33.43000030517578,32.06999969482422,33.310001373291016,24.307785034179688,143600,0.0,0.0,0.0,False,0.008476827501628703,0.008441100955912407,-0.33552782301402817,36.582096099853516,-0.3355278230140284,0.8558718439176716
2008-12-15,33.400001525878906,33.400001525878906,32.279998779296875,32.900001525878906,24.008604049682617,81000,0.0,0.0,0.0,False,-0.012308031524731144,-0.012384402643823034,-0.3437061675156783,36.582096099853516,-0.3437061675156784,0.8508372785180566
2008-12-16,33.34000015258789,34.849998474121094,32.349998474121094,34.83000183105469,25.417001724243164,316800,0.0,0.0,0.0,False,0.058662205917764165,0.05700604115415334,-0.30520652357192435,36.582096099853516,-0.30520652357192457,0.8525251568998784
2008-12-17,34.18000030517578,35.529998779296875,33.939998626708984,34.849998474121094,25.431594848632812,103100,0.0,0.0,0.0,False,0.0005741481449297314,0.0005739833849449783,-0.3048076091863239,36.582096099853516,-0.3048076091863241,0.8475159520290436
2008-12-18,35.65999984741211,35.65999984741211,33.5,34.439998626708984,25.132404327392578,306500,0.0,0.0,0.0,False,-0.011764520590273553,-0.011834270149082941,-0.3129862143822528,36.582096099853516,-0.31298621438225305,0.8427113787479737
2008-12-19,34.5099983215332,34.95000076293945,34.209999084472656,34.560001373291016,25.2199764251709,294400,0.0,0.0,0.0,False,0.0034844297679419434,0.003478373207566599,-0.31059236309665983,36.582096099853516,-0.31059236309666016,0.8379245432027292
2008-12-22,34.290000915527344,34.290000915527344,33.0,33.130001068115234,24.176437377929688,524000,0.0,0.0,0.0,False,-0.04137747909231604,-0.04225789899232472,-0.3391183131787108,36.582096099853516,-0.339118313178711,0.8356674579437388
2008-12-23,32.880001068115234,33.150001525878906,32.0,32.060001373291016,23.395612716674805,340700,0.0,0.0,0.0,False,-0.03229692816393559,-0.03282998273212267,-0.3604627615428385,36.582096099853516,-0.36046276154283885,0.832375737444667
2008-12-24,32.7400016784668,33.02000045776367,32.4900016784668,33.02000045776367,24.096172332763672,151600,0.0,0.0,0.0,False,0.02994405936586375,0.02950448947135469,-0.34131242050779675,36.582096099853516,-0.341312420507797,0.8296200541538234
2008-12-26,37.790000915527344,37.790000915527344,32.65999984741211,32.81999969482422,23.950210571289062,87400,0.0,0.0,0.0,False,-0.006057466698814462,-0.006075887577128704,-0.3453023985854935,36.582096099853516,-0.3453023985854937,0.8250622459956745
2008-12-29,33.279998779296875,33.279998779296875,32.4900016784668,32.93000030517578,24.030488967895508,118000,0.0,0.0,0.0,False,0.00335188688080601,0.0033462818294815264,-0.343107926284417,36.582096099853516,-0.3431079262844172,0.8206384657142465
2008-12-30,33.189998626708984,33.54999923706055,32.75,33.20000076293945,24.22751808166504,169000,0.0,0.0,0.0,False,0.008199130447689162,0.008165700186046438,-0.33772198248196994,36.582096099853516,-0.33772198248197016,0.8164280111539564
2008-12-31,33.150001525878906,34.40999984741211,33.150001525878906,33.529998779296875,24.468338012695312,177400,0.0,0.0,0.0,False,0.009939934012989982,0.00989085781041439,-0.33113898268958686,36.582096099853516,-0.3311389826895871,0.8123506178964165
2009-01-02,34.369998931884766,35.29999923706055,34.209999084472656,35.150001525878906,25.650514602661133,45600,0.0,0.0,0.0,False,0.048314543854693026,0.047183678132600014,-0.2988232677360483,36.582096099853516,-0.2988232677360485,0.8123204108330125
2009-01-05,35.68000030517578,35.93000030517578,35.060001373291016,35.779998779296875,26.110267639160156,189200,0.0,0.0,0.0,False,0.017923735395598106,0.017764999207635038,-0.2862555615213991,36.582096099853516,-0.2862555615213993,0.8087429454054824
2009-01-06,35.65999984741211,36.279998779296875,35.65999984741211,36.09000015258789,26.336483001708984,145100,0.0,0.0,0.0,False,0.008663846946155074,0.008626531201240684,-0.2800717889477511,36.582096099853516,-0.2800717889477513,0.8047520093928131
2009-01-07,35.5,35.5,33.93000030517578,34.290000915527344,25.02294158935547,27400,0.0,0.0,0.0,False,-0.04987535398208942,-0.051162096659706106,-0.31597846331567436,36.582096099853516,-0.3159784633156746,0.8042571451724877
2009-01-08,33.61000061035156,34.029998779296875,33.279998779296875,34.029998779296875,24.833206176757812,12000,0.0,0.0,0.0,False,-0.007582458358068034,-0.007611351341334176,-0.3211650281336049,36.582096099853516,-0.32116502813360515,0.8002244366570274
2009-01-09,33.369998931884766,33.369998931884766,32.41999816894531,32.61000061035156,23.79697036743164,93800,0.0,0.0,0.0,False,-0.0417278301460734,-0.04262343921667507,-0.3494913385368603,36.582096099853516,-0.34949133853686065,0.7986055577582972
2009-01-12,32.560001373291016,32.560001373291016,31.43000030517578,31.489999771118164,22.979656219482422,43300,0.0,0.0,0.0,False,-0.034345302588088655,-0.034948964767607685,-0.3718332553509843,36.582096099853516,-0.37183325535098466,0.7961670843759135
2009-01-13,31.31999969482422,32.16999816894531,31.31999969482422,31.739999771118164,23.16209602355957,39200,0.0,0.0,0.0,False,0.007939187703011497,0.00790783816955894,-0.36684612165642605,36.582096099853516,-0.3668461216564264,0.7924503389023024
2009-01-14,32.459999084472656,32.459999084472656,30.520000457763672,30.969999313354492,22.600187301635742,106700,0.0,0.0,0.0,False,-0.024259839064317723,-0.024558956563661857,-0.38220633284798977,36.582096099853516,-0.3822063328479901,0.7892746408725589
2009-01-15,30.969999313354492,31.34000015258789,29.829999923706055,30.670000076293945,22.381269454956055,36500,0.0,0.0,0.0,False,-0.009686550105000413,-0.00973376991023233,-0.3881906221594097,36.582096099853516,-0.3881906221594099,0.785531047663655
2009-01-16,31.5,31.739999771118164,31.059999465942383,31.309999465942383,22.848304748535156,10400,0.0,0.0,0.0,False,0.02086723876494334,0.020652500135206264,-0.3754238497933786,36.582096099853516,-0.37542384979337895,0.782681600361032
2009-01-20,30.84000015258789,30.84000015258789,29.290000915527344,29.510000228881836,21.534761428833008,38600,0.0,0.0,0.0,False,-0.057489749640456944,-0.05920848400606833,-0.4113305763001577,36.582096099853516,-0.411330576300158,0.7834170464252571
2009-01-21,30.59000015258789,30.59000015258789,29.329999923706055,30.25,22.07477569580078,51800,0.0,0.0,0.0,False,0.025076398861087146,0.024767145286972422,-0.3965688670341341,36.582096099853516,-0.3965688670341344,0.7809897794790591
2009-01-22,29.139999389648438,30.059999465942383,29.139999389648438,29.43000030517578,21.47637939453125,113500,0.0,0.0,0.0,False,-0.02710769565750837,-0.02748188705106336,-0.4129264945368383,36.582096099853516,-0.4129264945368386,0.7781952978197926
2009-01-23,29.729999542236328,30.190000534057617,29.0,30.15999984741211,22.00910186767578,53800,0.0,0.0,0.0,False,0.02480504108062953,0.02450239067555412,-0.3983641121164754,36.582096099853516,-0.3983641121164757,0.7758178093428785
2009-01-26,30.3700008392334,30.829999923706055,29.920000076293945,30.030000686645508,21.914230346679688,48200,0.0,0.0,0.0,False,-0.004310558493776151,-0.004319875735691245,-0.40095749880315223,36.582096099853516,-0.40095749880315257,0.7722844299712698
2009-01-27,30.639999389648438,31.030000686645508,30.239999771118164,30.940000534057617,22.578292846679688,46600,0.0,0.0,0.0,False,0.03030279820439219,0.029852737877448198,-0.3828048347735298,36.582096099853516,-0.3828048347735302,0.7704627807755428
2009-01-28,32.06999969482422,32.470001220703125,30.670000076293945,32.470001220703125,23.694805145263672,40900,0.0,0.0,0.0,False,0.04945069612506936,0.048266880732979855,-0.35228410420805367,36.582096099853516,-0.352284104208054,0.7710265970553638
2009-01-29,32.439998626708984,32.439998626708984,30.579999923706055,31.25,22.804513931274414,27000,0.0,0.0,0.0,False,-0.037573265892301144,-0.03829733612508862,-0.37662090578331453,36.582096099853516,-0.37662090578331486,0.7693585019481706
2009-01-30,30.940000534057617,31.65999984741211,30.389999389648438,30.790000915527344,22.468839645385742,29000,0.0,0.0,0.0,False,-0.014719642212076445,-0.014829051112822513,-0.3857968230126725,36.582096099853516,-0.3857968230126728,0.7661735946733578
2009-02-02,30.959999084472656,31.209999084472656,30.190000534057617,30.3799991607666,22.169635772705078,45100,0.0,0.0,0.0,False,-0.013316391829878427,-0.013405850036860267,-0.39397579318059195,36.582096099853516,-0.39397579318059217,0.7629840812692888
2009-02-03,30.860000610351562,31.110000610351562,30.309999465942383,30.899999618530273,22.549104690551758,47900,0.0,0.0,0.0,False,0.017116605871977164,0.016971767201787096,-0.3836027156835866,36.582096099853516,-0.38360271568358684,0.760271781781901
2009-02-04,31.110000610351562,31.940000534057617,31.110000610351562,31.270000457763672,22.819116592407227,30600,0.0,0.0,0.0,False,0.011974395682707861,0.011903269836418772,-0.37622173070343534,36.582096099853516,-0.37622173070343556,0.7573321292778242
2009-02-05,31.639999389648438,32.119998931884766,30.950000762939453,31.829999923706055,23.227771759033203,20600,0.0,0.0,0.0,False,0.01790845692781784,0.017749989652487846,-0.36505082443522907,36.582096099853516,-0.3650508244352293,0.7547225667266054
2009-02-06,32.779998779296875,33.290000915527344,32.7400016784668,33.290000915527344,24.293193817138672,100300,0.0,0.0,0.0,False,0.04586845734314271,0.04484759993641352,-0.33592668526077274,36.582096099853516,-0.33592668526077296,0.7548334225433105
2009-02-09,33.130001068115234,33.130001068115234,32.400001525878906,32.84000015258789,23.96480941772461,1602600,0.0,0.0,0.0,False,-0.013517547420314524,-0.01360974122993757,-0.34490332778332566,36.582096099853516,-0.3449033277833259,0.7518561096382748
2009-02-10,33.04999923706055,33.04999923706055,30.889999389648438,31.079999923706055,22.680461883544922,94100,0.0,0.0,0.0,False,-0.053593062719279216,-0.05508263616654926,-0.38001196482462496,36.582096099853516,-0.3800119648246252,0.752350571694737
2009-02-11,31.700000762939453,31.809999465942383,31.079999923706055,31.450000762939453,22.950464248657227,1018100,0.0,0.0,0.0,False,0.01190462374614154,0.011834321113768689,-0.3726312405387525,36.582096099853516,-0.37263124053875285,0.7495567516611247
2009-02-12,31.190000534057617,31.25,30.469999313354492,31.219999313354492,22.78262710571289,129800,0.0,0.0,0.0,False,-0.007313017337074346,-0.007339888534867923,-0.3772191991534315,36.582096099853516,-0.37721919915343183,0.74653265339061
2009-02-13,31.56999969482422,31.790000915527344,31.229999542236328,31.600000381469727,23.05992317199707,28400,0.0,0.0,0.0,False,0.012171382387005103,0.012097906711937662,-0.36963909588304267,36.582096099853516,-0.369639095883043,0.7438171916416118
2009-02-17,30.81999969482422,30.81999969482422,29.149999618530273,29.239999771118164,21.337730407714844,35800,0.0,0.0,0.0,False,-0.07468336956011978,-0.07761929686382994,-0.41671657224146064,36.582096099853516,-0.41671657224146086,0.747815329216058
2009-02-18,30.040000915527344,30.040000915527344,29.309999465942383,29.530000686645508,21.549354553222656,36800,0.0,0.0,0.0,False,0.009917837626784332,0.009868978659796183,-0.4109316619145572,36.582096099853516,-0.41093166191455754,0.7450703532484777
2009-02-19,30.299999237060547,30.299999237060547,29.360000610351562,29.40999984741211,21.46178436279297,436100,0.0,0.0,0.0,False,-0.004063703634993199,-0.0040719829159178616,-0.4133254610612944,36.582096099853516,-0.41332546106129475,0.7421325012109027
2009-02-20,29.1299991607666,29.219999313354492,28.540000915527344,29.010000228881836,21.169885635375977,316200,0.0,0.0,0.0,False,-0.01360086013738171,-0.013694199128917279,-0.42130473941156266,36.582096099853516,-0.421304739411563,0.7393739863306577
2009-02-23,29.709999084472656,29.709999084472656,28.31999969482422,28.6200008392334,20.88529396057129,451300,0.0,0.0,0.0,False,-0.013443231565177682,-0.013534409878811389,-0.4290842738053239,36.582096099853516,-0.4290842738053241,0.7366416139328763
2009-02-24,28.889999389648438,29.940000534057617,28.600000381469727,29.850000381469727,21.782875061035156,420200,0.0,0.0,0.0,False,0.0429767041899618,0.042078840380857296,-0.4045481975232581,36.582096099853516,-0.4045481975232583,0.736597893269966
2009-02-25,29.3799991607666,29.90999984741211,28.959999084472656,29.190000534057617,21.301244735717773,141000,0.0,0.0,0.0,False,-0.022110503042773955,-0.02235860412732701,-0.4177139364137453,36.582096099853516,-0.41771393641374555,0.7342613882500888
2009-02-26,29.190000534057617,29.469999313354492,28.81999969482422,28.81999969482422,21.031234741210938,9600,0.0,0.0,0.0,False,-0.012675784812428592,-0.012756807989145922,-0.4250948692550408,36.582096099853516,-0.42509486925504103,0.7315951135643596
2009-02-27,28.610000610351562,28.8700008392334,28.3700008392334,28.510000228881836,20.805017471313477,134800,0.0,0.0,0.0,False,-0.010756252435059621,-0.010814519115712387,-0.4312786939675446,36.582096099853516,-0.4312786939675448,0.7289149920188082
2009-03-02,28.829999923706055,28.829999923706055,26.690000534057617,26.700000762939453,19.484182357788086,96200,0.0,0.0,0.0,False,-0.0634863736762824,-0.06559120693826588,-0.46738474731998436,36.582096099853516,-0.4673847473199846,0.7308513849020799
2009-03-03,27.34000015258789,27.610000610351562,26.860000610351562,27.18000030517578,19.834455490112305,61500,0.0,0.0,0.0,False,0.017977307227583506,0.01781762635490418,-0.4578097592884587,36.582096099853516,-0.4578097592884589,0.7287324079967343
2009-03-04,28.040000915527344,29.280000686645508,28.040000915527344,29.010000228881836,21.169885635375977,103200,0.0,0.0,0.0,False,0.06732880294744659,0.0651590813135011,-0.42130473941156266,36.582096099853516,-0.421304739411563,0.7323675700785687
2009-03-05,28.59000015258789,28.59000015258789,27.690000534057617,27.8700008392334,20.337980270385742,53300,0.0,0.0,0.0,False,-0.039296639543488054,-0.04008959564759896,-0.44404551847243134,36.582096099853516,-0.4440455184724317,0.7313420220150401
2009-03-06,28.299999237060547,28.5,27.510000228881836,27.940000534057617,20.38906478881836,35100,0.0,0.0,0.0,False,0.0025117793287960932,0.0025086300834683464,-0.4426490834979788,36.582096099853516,-0.44264908349797916,0.7287280233807013
2009-03-09,27.56999969482422,28.170000076293945,27.5,27.639999389648438,20.170137405395508,29200,0.0,0.0,0.0,False,-0.010737490203224787,-0.010795553058096359,-0.4486336335036777,36.582096099853516,-0.4486336335036779,0.7261731205829497
2009-03-10,28.809999465942383,29.65999984741211,28.389999389648438,29.59000015258789,21.593135833740234,92500,0.0,0.0,0.0,False,0.07054976372962507,0.06817231440303406,-0.40973486661890024,36.582096099853516,-0.4097348666189006,0.7302639974412983
2009-03-11,29.84000015258789,29.989999771118164,29.200000762939453,29.43000030517578,21.47637939453125,37600,0.0,0.0,0.0,False,-0.005407109004823107,-0.005421780328916333,-0.4129264945368383,36.582096099853516,-0.4129264945368386,0.7276787921867955
2009-03-12,29.360000610351562,30.799999237060547,29.290000915527344,30.799999237060547,22.476131439208984,246700,0.0,0.0,0.0,False,0.04655123781861992,0.04550022283160987,-0.3855974961670118,36.582096099853516,-0.385597496167012,0.7280549057862497
2009-03-13,30.649999618530273,31.010000228881836,30.469999313354492,30.899999618530273,22.549104690551758,67000,0.0,0.0,0.0,False,0.0032466997952980137,0.0032414406456963978,-0.3836027156835866,36.582096099853516,-0.38360271568358684,0.7255427902861721
2009-03-16,33.13999938964844,33.13999938964844,31.200000762939453,31.219999313354492,22.78262710571289,68300,0.0,0.0,0.0,False,0.010356172378718886,0.010302914607733837,-0.3772191991534316,36.582096099853516,-0.37721919915343183,0.7232124743580884
2009-03-17,31.270000457763672,31.670000076293945,31.0,31.670000076293945,23.11100959777832,75500,0.0,0.0,0.0,False,0.014413723691377278,0.014310833484879097,-0.36824260876973447,36.582096099853516,-0.3682426087697347,0.721046348479374
2009-03-18,31.81999969482422,32.56999969482422,31.110000610351562,32.25,23.534259796142578,87000,0.0,0.0,0.0,False,0.018313790947711128,0.01814811321259535,-0.35667273597707205,36.582096099853516,-0.3566727359770723,0.7190709377428209
2009-03-19,32.61000061035156,32.619998931884766,31.739999771118164,31.850000381469727,23.24236488342285,126700,0.0,0.0,0.0,False,-0.012402978264375641,-0.012480537174201278,-0.3646519100496287,36.582096099853516,-0.36465191004962894,0.7167498288272158
2009-03-20,32.130001068115234,32.130001068115234,31.040000915527344,31.139999389648438,22.724239349365234,43800,0.0,0.0,0.0,False,-0.022292289818888422,-0.022544518461807054,-0.37881527380667956,36.582096099853516,-0.3788152738066798,0.7148088401114683
2009-03-23,34.900001525878906,35.0,32.709999084472656,34.20000076293945,24.95726776123047,344500,0.0,0.0,0.0,False,0.09826636559905855,0.0937329052870217,-0.31777370839801566,36.582096099853516,-0.3177737083980159,0.7242079507594081
2009-03-24,34.95000076293945,34.95000076293945,33.52000045776367,33.540000915527344,24.475631713867188,144400,0.0,0.0,0.0,False,-0.019298428496707154,-0.019487074154950698,-0.33093960370507025,36.582096099853516,-0.3309396037050705,0.7221550635416975
2009-03-25,33.790000915527344,34.349998474121094,33.29999923706055,33.66999816894531,24.570505142211914,41900,0.0,0.0,0.0,False,0.003876240231665662,0.0038687469700449846,-0.3283461648795377,36.582096099853516,-0.3283461648795378,0.7197949054485713
2009-03-26,34.310001373291016,35.189998626708984,34.310001373291016,35.189998626708984,25.679710388183594,71000,0.0,0.0,0.0,False,0.04514377053103691,0.04415445540912669,-0.2980251782705686,36.582096099853516,-0.29802517827056874,0.7199275153771583
2009-03-27,34.959999084472656,34.959999084472656,34.13999938964844,34.279998779296875,25.015647888183594,165500,0.0,0.0,0.0,False,-0.025859423255239156,-0.0261996564473383,-0.3161778423001911,36.582096099853516,-0.3161778423001911,0.7182584108968011
2009-03-30,32.70000076293945,33.56999969482422,32.18000030517578,32.36000061035156,23.614534378051758,90800,0.0,0.0,0.0,False,-0.05600948320006005,-0.057639158649870854,-0.35447836795370735,36.582096099853516,-0.35447836795370735,0.7192935794887793
2009-03-31,32.810001373291016,33.56999969482422,32.810001373291016,33.099998474121094,24.1545467376709,114100,0.0,0.0,0.0,False,0.02286779620440238,0.022610247146635863,-0.33971671082653954,36.582096099853516,-0.33971671082653954,0.717655277443802
2009-04-01,33.369998931884766,34.310001373291016,33.2599983215332,34.25,24.993749618530273,71200,0.0,0.0,0.0,False,0.034743060591179376,0.03415314526150075,-0.3167764485034428,36.582096099853516,-0.3167764485034428,0.7168359482661941
2009-04-02,35.099998474121094,36.68000030517578,34.52000045776367,36.18000030517578,26.402156829833984,77000,0.0,0.0,0.0,False,0.05635037690621347,0.054819926564547976,-0.27827654386541,36.582096099853516,-0.27827654386541,0.7182644944264115
2009-04-03,36.279998779296875,36.41999816894531,35.790000915527344,36.380001068115234,26.54810905456543,90800,0.0,0.0,0.0,False,0.005528041730534783,0.005512818186336299,-0.2742868264819922,36.582096099853516,-0.2742868264819922,0.7160358586664879
2009-04-06,36.11000061035156,36.279998779296875,35.59000015258789,36.279998779296875,26.475133895874023,66900,0.0,0.0,0.0,False,-0.002748789322110201,-0.002752574180922968,-0.27628165910427327,36.582096099853516,-0.27628165910427327,0.7137839443678192
2009-04-07,35.380001068115234,35.709999084472656,35.150001525878906,35.400001525878906,25.83295249938965,72000,0.0,0.0,0.0,False,-0.02425602072533639,-0.02455504329693049,-0.2938361861803461,36.582096099853516,-0.293836186180346,0.7121432365519061
2009-04-08,35.599998474121094,35.689998626708984,35.099998474121094,35.63999938964844,26.00809669494629,49200,0.0,0.0,0.0,False,0.0067798752605139345,0.006756995263704325,-0.28904848360916013,36.582096099853516,-0.28904848360916,0.7099973798063641
2009-04-09,36.88999938964844,37.02000045776367,36.209999084472656,36.84000015258789,26.883790969848633,63200,0.0,0.0,0.0,False,0.03367006379488369,0.033115637928081657,-0.2651107006972112,36.582096099853516,-0.2651107006972112,0.7091232180743638
2009-04-13,36.59000015258789,37.4900016784668,36.59000015258789,37.08000183105469,27.058935165405273,86200,0.0,0.0,0.0,False,0.006514862273444777,0.006493732281231744,-0.2603229981260252,36.582096099853516,-0.2603229981260252,0.7070044942599535
2009-04-14,37.15999984741211,37.439998626708984,36.90999984741211,37.08000183105469,27.058935165405273,29000,0.0,0.0,0.0,False,0.0,0.0,-0.2603229981260252,36.582096099853516,-0.2603229981260252,0.7048464997635064
2009-04-15,37.36000061035156,37.58000183105469,37.040000915527344,37.58000183105469,27.423803329467773,67500,0.0,0.0,0.0,False,0.013484202605614115,0.01339409981815258,-0.2503490435700433,36.582096099853516,-0.2503490435700434,0.7029294346149465
2009-04-16,37.90999984741211,38.150001525878906,37.16999816894531,37.779998779296875,27.569747924804688,212300,0.0,0.0,0.0,False,0.0053218218342490076,0.005307710981919607,-0.24635953474204864,36.582096099853516,-0.24635953474204875,0.7008489210735623
2009-04-17,37.779998779296875,38.0,37.40999984741211,37.61000061035156,27.445688247680664,111100,0.0,0.0,0.0,False,-0.004499848074867807,-0.004510002866012037,-0.2497508023387821,36.582096099853516,-0.24975080233878222,0.6987626518128942
2009-04-20,37.209999084472656,37.209999084472656,36.130001068115234,36.31999969482422,26.504322052001953,71200,0.0,0.0,0.0,False,-0.034299238087361905,-0.034901263035113976,-0.27548377819421643,36.582096099853516,-0.27548377819421666,0.6978830095545574
2009-04-21,36.31999969482422,37.22999954223633,36.29999923706055,37.220001220703125,27.161090850830078,52100,0.0,0.0,0.0,False,0.024779686782387067,0.024477649763017955,-0.2575304931491107,36.582096099853516,-0.2575304931491108,0.6965202234305116
2009-04-22,36.459999084472656,37.31999969482422,36.2599983215332,36.5099983215332,26.642974853515625,102200,0.0,0.0,0.0,False,-0.019075669683517815,-0.019259957645181718,-0.2716935962118826,36.582096099853516,-0.2716935962118827,0.6948228120795891
2009-04-23,37.38999938964844,37.7599983215332,36.5099983215332,37.13999938964844,27.102710723876953,179600,0.0,0.0,0.0,False,0.017255425600518626,0.017108241481426544,-0.2591263592469355,36.582096099853516,-0.2591263592469356,0.6931369937779472
2009-04-24,37.63999938964844,37.849998474121094,37.25,37.61000061035156,27.445688247680664,310500,0.0,0.0,0.0,False,0.012654731377166328,0.01257532943585106,-0.24975080233878222,36.582096099853516,-0.24975080233878222,0.6913099734848362
2009-04-27,36.349998474121094,36.90999984741211,36.2400016784668,36.2400016784668,26.445947647094727,238200,0.0,0.0,0.0,False,-0.0364261443022994,-0.03710614051308759,-0.2770794878754741,36.582096099853516,-0.2770794878754741,0.690646688041974
2009-04-28,35.790000915527344,36.33000183105469,35.5099983215332,36.06999969482422,26.321874618530273,157000,0.0,0.0,0.0,False,-0.0046915705279362285,-0.0047026104883145,-0.2804711204441981,36.582096099853516,-0.280471120444198,0.68867399712525
2009-04-29,37.08000183105469,38.380001068115234,36.84000015258789,38.11000061035156,27.810558319091797,139300,0.0,0.0,0.0,False,0.056556902657438624,0.05501541621417001,-0.23977679564394472,36.582096099853516,-0.2397767956439446,0.6901429107317485
2009-04-30,38.97999954223633,39.290000915527344,38.540000915527344,38.84000015258789,28.343280792236328,146700,0.0,0.0,0.0,False,0.019155403751057287,0.018974248747211184,-0.22521441322358193,36.582096099853516,-0.2252144132235817,0.6885841240693286
2009-05-01,35.880001068115234,39.36000061035156,35.880001068115234,39.150001525878906,28.56951141357422,86700,0.0,0.0,0.0,False,0.007981807857609047,0.007950121726005602,-0.21903022353908763,36.582096099853516,-0.21903022353908752,0.6867106210335072
2009-05-04,40.619998931884766,42.439998626708984,40.619998931884766,42.43000030517578,30.963064193725586,237800,0.0,0.0,0.0,False,0.08377996898519302,0.08045490177313021,-0.15360059988881924,36.582096099853516,-0.15360059988881913,0.692036193593874
2009-05-05,41.869998931884766,42.31999969482422,41.2400016784668,41.63999938964844,30.386571884155273,116200,0.0,0.0,0.0,False,-0.018618709891352836,-0.018794219998947013,-0.16935946477170438,36.582096099853516,-0.16935946477170427,0.6904521318766375
2009-05-06,42.650001525878906,42.9900016784668,41.880001068115234,42.5099983215332,31.021446228027344,350000,0.0,0.0,0.0,False,0.020893253319013594,0.020677982608956265,-0.15200468165213854,36.582096099853516,-0.15200468165213854,0.6889769340868578
2009-05-07,42.90999984741211,43.0,40.959999084472656,41.34000015258789,30.167640686035156,184400,0.0,0.0,0.0,False,-0.02752307341560334,-0.027908929648225854,-0.1753441190551147,36.582096099853516,-0.1753441190551146,0.6878348567679573
2009-05-08,42.04999923706055,42.88999938964844,41.95000076293945,42.869998931884766,31.28414535522461,374700,0.0,0.0,0.0,False,0.03701000952674072,0.03634158158917727,-0.14482359704506176,36.582096099853516,-0.14482359704506165,0.6873260995174885
2009-05-11,42.400001525878906,42.400001525878906,41.130001068115234,41.40999984741211,30.218725204467773,208700,0.0,0.0,0.0,False,-0.03405623323441387,-0.03464965892201532,-0.1739476840806622,36.582096099853516,-0.1739476840806622,0.6866079806801911
2009-05-12,42.09000015258789,42.09000015258789,40.970001220703125,41.59000015258789,30.350072860717773,258200,0.0,0.0,0.0,False,0.004346565097014032,0.004337146066698417,-0.1703571939159796,36.582096099853516,-0.17035719391597948,0.6847594714223938
2009-05-13,41.29999923706055,43.25,40.380001068115234,40.470001220703125,29.532772064208984,192400,0.0,0.0,0.0,False,-0.026929121398144185,-0.027298354020808123,-0.1926987457581132,36.582096099853516,-0.19269874575811308,0.6836202955086117
2009-05-14,40.83000183105469,41.150001525878906,40.060001373291016,40.90999984741211,29.853849411010742,578000,0.0,0.0,0.0,False,0.010871900074387986,0.010813225852555626,-0.18392184719206728,36.582096099853516,-0.18392184719206717,0.6819020814360244
2009-05-15,41.27000045776367,41.369998931884766,40.5,40.81999969482422,29.78817367553711,132000,0.0,0.0,0.0,False,-0.0021999084462926977,-0.0022023317996347136,-0.18571714441326437,36.582096099853516,-0.18571714441326426,0.6800804002274751
2009-05-18,41.90999984741211,43.7599983215332,41.90999984741211,43.369998931884766,31.649036407470703,417100,0.0,0.0,0.0,False,0.06246984968607827,0.06059624464776282,-0.13484901682281036,36.582096099853516,-0.13484901682281036,0.6821172385432808
2009-05-19,43.560001373291016,43.86000061035156,43.130001068115234,43.470001220703125,31.722003936767578,349200,0.0,0.0,0.0,False,0.0023055213548193176,0.0023028677183549173,-0.13285439275595246,36.582096099853516,-0.13285439275595257,0.6803148601048757
2009-05-20,43.25,44.06999969482422,43.04999923706055,43.310001373291016,31.60523796081543,203000,0.0,0.0,0.0,False,-0.0036809142381074578,-0.0036877054733466218,-0.13604628136816943,36.582096099853516,-0.13604628136816943,0.6785364982923662
2009-05-21,42.58000183105469,42.65999984741211,42.040000915527344,42.58000183105469,31.072519302368164,388700,0.0,0.0,0.0,False,-0.016855391473645454,-0.01699906026858002,-0.15060855951082064,36.582096099853516,-0.15060855951082075,0.6770377443480023
2009-05-22,43.040000915527344,43.18000030517578,42.5099983215332,42.720001220703125,31.1746826171875,155300,0.0,0.0,0.0,False,0.003287899311452014,0.0032825059890780974,-0.14781584597848307,36.582096099853516,-0.14781584597848307,0.675282484404603
2009-05-26,42.66999816894531,44.70000076293945,42.02000045776367,43.36000061035156,31.64171600341797,621000,0.0,0.0,0.0,False,0.014981175332735575,0.014870065851551493,-0.13504912575130779,36.582096099853516,-0.1350491257513079,0.6737453542868548
2009-05-27,43.619998931884766,43.959999084472656,42.86000061035156,43.04999923706055,31.415512084960938,180500,0.0,0.0,0.0,False,-0.0071489143772289765,-0.007174590308820099,-0.14123258549182105,36.582096099853516,-0.14123258549182116,0.6720577317447571
2009-05-28,43.630001068115234,44.18000030517578,43.11000061035156,44.16999816894531,32.232826232910156,91100,0.0,0.0,0.0,False,0.026016260557486737,0.025683595119567464,-0.11889066867769704,36.582096099853516,-0.11889066867769704,0.6709759912777726
2009-05-29,44.880001068115234,45.04999923706055,44.290000915527344,45.04999923706055,32.87498092651367,404000,0.0,0.0,0.0,False,0.0199223825104069,0.019726528822731876,-0.10133687154560522,36.582096099853516,-0.10133687154560533,0.6696324555815025
2009-06-01,45.77000045776367,46.970001220703125,45.77000045776367,46.86000061035156,34.19583511352539,310500,0.0,0.0,0.0,False,0.04017809744024681,0.03939194603079416,-0.06523029680460757,36.582096099853516,-0.06523029680460768,0.6694414976084156
2009-06-02,45.790000915527344,46.13999938964844,45.5,45.5,33.20337677001953,1174900,0.0,0.0,0.0,False,-0.029022784213663333,-0.029452275655775854,-0.09235991618991757,36.582096099853516,-0.09235991618991768,0.6685767896469811
2009-06-03,45.61000061035156,45.61000061035156,44.41999816894531,45.02000045776367,32.85310363769531,262800,0.0,0.0,0.0,False,-0.01054932258096386,-0.010605361145449427,-0.10193490422144325,36.582096099853516,-0.10193490422144336,0.6670078127874565
2009-06-04,45.310001373291016,45.560001373291016,44.880001068115234,45.5,33.20337677001953,617600,0.0,0.0,0.0,False,0.01066179732018746,0.010605361145449514,-0.09235991618991757,36.582096099853516,-0.09235991618991768,0.6654387214052223
2009-06-05,46.27000045776367,46.400001525878906,45.20000076293945,45.75,33.38581466674805,686700,0.0,0.0,0.0,False,0.005494558520121595,0.005479518500482835,-0.08737283463421497,36.582096099853516,-0.08737283463421519,0.6638058812366167
2009-06-08,44.869998931884766,45.369998931884766,44.25,44.900001525878906,32.765525817871094,463600,0.0,0.0,0.0,False,-0.0185794132947954,-0.018754178671264488,-0.1043289119236035,36.582096099853516,-0.1043289119236036,0.6624986564611804
2009-06-09,44.939998626708984,45.25,44.619998931884766,45.02000045776367,32.85310363769531,419900,0.0,0.0,0.0,False,0.002672864775954631,0.0026692990253322866,-0.10193490422144313,36.582096099853516,-0.10193490422144336,0.660870065017266
2009-06-10,46.18000030517578,46.18000030517578,45.150001525878906,45.72999954223633,33.3712272644043,795700,0.0,0.0,0.0,False,0.01577091870597247,0.015647850018676582,-0.08777159260324818,36.582096099853516,-0.08777159260324818,0.6594706261743758
2009-06-11,46.15999984741211,46.880001068115234,45.88999938964844,46.47999954223633,33.918521881103516,1284200,0.0,0.0,0.0,False,0.01640019446581742,0.016267163791891266,-0.07281086932469849,36.582096099853516,-0.0728108693246986,0.6580981007465121
2009-06-12,45.77000045776367,45.88999938964844,45.439998626708984,45.88999938964844,33.487979888916016,261500,0.0,0.0,0.0,False,-0.012693418471969475,-0.012774668198325968,-0.08458006896302173,36.582096099853516,-0.08458006896302173,0.6566597192433794
2009-06-15,44.7599983215332,44.7599983215332,43.790000915527344,43.959999084472656,32.07956314086914,667900,0.0,0.0,0.0,False,-0.042057381565528185,-0.04296740005521784,-0.12308023429533343,36.582096099853516,-0.12308023429533343,0.6567378026710073
2009-06-16,44.20000076293945,44.220001220703125,43.08000183105469,43.310001373291016,31.60523796081543,229600,0.0,0.0,0.0,False,-0.014785898984061463,-0.01489629999212178,-0.13604628136816943,36.582096099853516,-0.13604628136816943,0.6553641658083662
2009-06-17,43.209999084472656,43.400001525878906,42.5,43.18000030517578,31.51036834716797,330000,0.0,0.0,0.0,False,-0.0030017054060811343,-0.00300621955945591,-0.1386396159159905,36.582096099853516,-0.1386396159159905,0.6538034904328864
2009-06-18,42.91999816894531,43.189998626708984,42.5,43.04999923706055,31.415512084960938,983000,0.0,0.0,0.0,False,-0.0030103190531428625,-0.0030148591773146343,-0.14123258549182105,36.582096099853516,-0.14123258549182116,0.652253961235845
2009-06-19,43.790000915527344,43.790000915527344,43.06999969482422,43.36000061035156,31.64171600341797,132100,0.0,0.0,0.0,False,0.007200389344132807,0.007174590308820012,-0.1350491257513079,36.582096099853516,-0.1350491257513079,0.6507524075162554
2009-06-22,42.0099983215332,43.22999954223633,41.75,42.400001525878906,30.941165924072266,325700,0.0,0.0,0.0,False,-0.022140078599720336,-0.02238884885773166,-0.15419920609207072,36.582096099853516,-0.15419920609207072,0.6496681214334995
2009-06-23,42.040000915527344,42.41999816894531,41.459999084472656,42.09000015258789,30.856857299804688,212000,0.195,0.0,0.0,False,-0.002724804374678924,-0.0027285234114203588,-0.15650384779541793,36.582096099853516,-0.15650384779541793,0.6481482266058723
2009-06-24,43.099998474121094,43.689998626708984,42.90999984741211,43.25,31.707279205322266,222400,0.0,0.0,0.0,False,0.027560224207374473,0.027187278037889364,-0.133256904722602,36.582096099853516,-0.133256904722602,0.6473187922527084
2009-06-25,43.31999969482422,44.31999969482422,43.150001525878906,44.27000045776367,32.45505142211914,197400,0.0,0.0,0.0,False,0.023583613464738917,0.023309816446104855,-0.11281597059034842,36.582096099853516,-0.11281597059034842,0.6463072644419109
2009-06-26,44.47999954223633,44.630001068115234,44.20000076293945,44.2599983215332,32.44771194458008,543400,0.0,0.0,0.0,False,-0.00022614284117450367,-0.00022616841532249057,-0.11301660090740373,36.582096099853516,-0.11301660090740384,0.6448096628247799
2009-06-29,44.75,44.91999816894531,44.22999954223633,44.90999984741211,32.92424774169922,214000,0.0,0.0,0.0,False,0.014686268108304645,0.014579469254104699,-0.09999012490071446,36.582096099853516,-0.09999012490071457,0.6435091388323878
2009-06-30,44.29999923706055,44.439998626708984,43.619998931884766,43.779998779296875,32.09583282470703,194000,0.0,0.0,0.0,False,-0.025161240538929097,-0.02548319657195053,-0.1226354898554991,36.582096099853516,-0.12263548985549921,0.6426134145596314
2009-07-01,44.56999969482422,45.25,44.56999969482422,44.970001220703125,32.96824264526367,112400,0.0,0.0,0.0,False,0.027181404680207244,0.026818550869340842,-0.09878749005320964,36.582096099853516,-0.09878749005320975,0.6417940477223724
2009-07-02,44.11000061035156,44.20000076293945,43.38999938964844,43.68000030517578,32.02252197265625,213200,0.0,0.0,0.0,False,-0.028685807817641962,-0.02910528714723396,-0.12463949891639803,36.582096099853516,-0.12463949891639814,0.6410831158993296
2009-07-06,43.689998626708984,44.09000015258789,43.18000030517578,44.09000015258789,32.323089599609375,152900,0.0,0.0,0.0,False,0.009386132273085046,0.009342356245426486,-0.11642324946659333,36.582096099853516,-0.11642324946659344,0.639705898097229
2009-07-07,43.4900016784668,43.720001220703125,42.72999954223633,42.779998779296875,31.36270523071289,119000,0.0,0.0,0.0,False,-0.02971202260652983,-0.030162367635222287,-0.14267610185304602,36.582096099853516,-0.14267610185304624,0.6390573559230742
2009-07-08,43.29999923706055,43.29999923706055,42.0,42.45000076293945,31.12078094482422,142700,0.0,0.0,0.0,False,-0.0077137569641715364,-0.007743661872818716,-0.1492892900429278,36.582096099853516,-0.149289290042928,0.6376768658006593
2009-07-09,43.31999969482422,43.83000183105469,43.209999084472656,43.599998474121094,31.9638671875,158800,0.0,0.0,0.0,False,0.027090780407166948,0.02673032081515722,-0.1262428730094557,36.582096099853516,-0.1262428730094558,0.6368939888567482
2009-07-10,43.2400016784668,43.630001068115234,43.150001525878906,43.61000061035156,31.971195220947266,856400,0.0,0.0,0.0,False,0.00022925991414868285,0.00022923363811051657,-0.126042555525535,36.582096099853516,-0.12604255552553512,0.635477093878589
2009-07-13,43.380001068115234,43.47999954223633,42.290000915527344,43.47999954223633,31.87589454650879,508000,0.0,0.0,0.0,False,-0.0029808292677164783,-0.0029852807876262423,-0.12864767345476313,36.582096099853516,-0.12864767345476336,0.6340784379276493
2009-07-14,43.59000015258789,43.9900016784668,43.43000030517578,43.9900016784668,32.24977493286133,142700,0.0,0.0,0.0,False,0.011729251576203525,0.011660997102428829,-0.11842736280520383,36.582096099853516,-0.11842736280520394,0.6327967388419009
2009-07-15,45.209999084472656,46.02000045776367,44.959999084472656,46.02000045776367,33.737998962402344,141200,0.0,0.0,0.0,False,0.04614680358666856,0.04511370339212602,-0.07774560346919412,36.582096099853516,-0.07774560346919435,0.6332420075956691
2009-07-16,45.58000183105469,46.15999984741211,45.310001373291016,46.119998931884766,33.81132125854492,141400,0.0,0.0,0.0,False,0.002173285268764369,0.0021709271003650206,-0.07574128157516058,36.582096099853516,-0.07574128157516069,0.6318605007016612
2009-07-17,46.79999923706055,46.79999923706055,45.939998626708984,46.560001373291016,34.1338996887207,66400,0.0,0.0,0.0,False,0.00954054494673895,0.009495321358718884,-0.06692334972961311,36.582096099853516,-0.06692334972961311,0.6305570552707159
2009-07-20,47.58000183105469,51.150001525878906,47.560001373291016,51.150001525878906,37.4988899230957,183800,0.0,0.0,0.0,False,0.09858206255545232,0.09402031424480049,0.025061270976374006,37.4988899230957,0.0,0.637444093140467
2009-07-21,48.02000045776367,48.02000045776367,47.22999954223633,47.90999984741211,35.123600006103516,623000,0.0,0.0,0.0,False,-0.06334293953403769,-0.06543806110533501,-0.039869123129766315,37.4988899230957,-0.06334293953403769,0.6395681509210328
2009-07-22,47.38999938964844,48.9900016784668,47.20000076293945,47.81999969482422,35.05760955810547,193800,0.0,0.0,0.0,False,-0.0018788065000905352,-0.0018805736708177269,-0.04167302326216771,37.4988899230957,-0.06510273690759683,0.6381995032720059
2009-07-23,48.18000030517578,49.369998931884766,48.13999938964844,49.2599983215332,36.113304138183594,186200,0.0,0.0,0.0,False,0.030113136445552247,0.029668637418714512,-0.01281479225220783,37.4988899230957,-0.03695004806152202,0.6375665496151985
2009-07-24,49.34000015258789,49.34000015258789,48.25,49.029998779296875,35.94468307495117,255200,0.0,0.0,0.0,False,-0.0046692228046265605,-0.004680157676940389,-0.017424179936613826,37.4988899230957,-0.041446742859107655,0.6362331367615128
2009-07-27,49.70000076293945,49.70000076293945,48.900001525878906,49.43000030517578,36.237945556640625,200500,0.0,0.0,0.0,False,0.008158716577857827,0.008125614176614764,-0.009407622304460461,37.4988899230957,-0.0336261785093126,0.6349301200444816
2009-07-28,49.2599983215332,49.70000076293945,49.02000045776367,49.599998474121094,36.36255645751953,266200,0.0,0.0,0.0,False,0.0034386855812269523,0.003432786820750825,-0.006001286578405485,37.4988899230957,-0.030303122783277403,0.633595234282456
2009-07-29,49.0,49.0,48.33000183105469,48.68000030517578,35.6880989074707,121900,0.0,0.0,0.0,False,-0.01854813345801909,-0.01872230717933213,-0.024438107372048545,37.4988899230957,-0.04828918987571751,0.6325735347934286
2009-07-30,49.810001373291016,50.349998474121094,49.68000030517578,49.709999084472656,36.443206787109375,396500,0.0,0.0,0.0,False,0.021158534714792676,0.020937801090373763,-0.003796647200451142,37.4988899230957,-0.028152383661259495,0.6315974790491187
2009-07-31,50.08000183105469,50.439998626708984,49.810001373291016,50.209999084472656,36.80976867675781,151000,0.0,0.0,0.0,False,0.0100584422163994,0.010008192759729145,0.00622360665946653,37.4988899230957,-0.018377110569170685,0.6303519199438532
2009-08-03,51.2599983215332,51.689998626708984,51.04999923706055,51.599998474121094,37.82879638671875,200000,0.0,0.0,0.0,False,0.02768362167416627,0.027307358647484518,0.03407952030584238,37.82879638671875,0.0,0.6296405502095047
2009-08-04,50.9900016784668,51.36000061035156,50.68000030517578,51.02000045776367,37.403587341308594,278500,0.0,0.0,0.0,False,-0.011240353540813208,-0.011304003731241186,0.0224561009082902,37.82879638671875,-0.011240353540813208,0.628460198099685
2009-08-05,50.5,50.5,49.68000030517578,50.18000030517578,36.78776168823242,179800,0.0,0.0,0.0,False,-0.016464347322002748,-0.01660139099359927,0.005622028541435453,37.82879638671875,-0.027519635778097906,0.6274129356658672
2009-08-06,50.61000061035156,50.61000061035156,49.5,49.97999954223633,36.641143798828125,557400,0.0,0.0,0.0,False,-0.003985507208806305,-0.003993470508229129,0.0016141146973491782,37.82879638671875,-0.03139546328012688,0.6261446914036372
2009-08-07,50.5,50.5099983215332,49.790000915527344,50.2599983215332,36.84641647338867,675900,0.0,0.0,0.0,False,0.00560224527071429,0.005586611058625864,0.007225402634493117,37.82879638671875,-0.02596910309509559,0.6248846479008737
2009-08-10,50.119998931884766,50.119998931884766,49.380001068115234,49.709999084472656,36.443206787109375,124500,0.0,0.0,0.0,False,-0.010942982381217603,-0.011003297232770017,-0.00379664720045092,37.82879638671875,-0.036627906038687486,0.6237259299693646
2009-08-11,50.400001525878906,50.400001525878906,48.709999084472656,48.900001525878906,35.849388122558594,56500,0.0,0.0,0.0,False,-0.01629435817818381,-0.016428571172546008,-0.020029141449274368,37.82879638671875,-0.05232543599656014,0.6226990085248022
2009-08-12,49.20000076293945,50.0099983215332,48.5,49.5099983215332,36.29657745361328,169900,0.0,0.0,0.0,False,0.012474113352391791,0.012396952612348189,-0.007804873877671925,37.82879638671875,-0.04050403606400266,0.6215556076181447
2009-08-13,50.220001220703125,50.25,49.40999984741211,50.11000061035156,36.73644256591797,227100,0.0,0.0,0.0,False,0.012118638812897098,0.012045796022690992,0.004219180487721408,37.82879638671875,-0.028876251034629652,0.6204117211315039
2009-08-14,50.29999923706055,50.29999923706055,48.970001220703125,49.529998779296875,36.311241149902344,213000,0.0,0.0,0.0,False,-0.011574376458816538,-0.011641880941079964,-0.007404030354407731,37.82879638671875,-0.04011640289325202,0.6192931913060559
2009-08-17,47.70000076293945,47.9900016784668,42.02000045776367,47.290000915527344,34.6690673828125,831800,0.0,0.0,0.0,False,-0.04522494178346914,-0.04627950738009917,-0.05229412529613575,37.82879638671875,-0.0835270826913117,0.619763748949821
2009-08-18,48.0,48.29999923706055,47.72999954223633,48.29999923706055,35.409507751464844,155100,0.0,0.0,0.0,False,0.021357377759155582,0.021132505125506823,-0.03205361292551434,37.82879638671875,-0.06395362439031471,0.6196771358083406
2009-08-19,47.16999816894531,48.09000015258789,47.16999816894531,48.08000183105469,35.24821853637695,177800,0.0,0.0,0.0,False,-0.0045549691404908055,-0.004565374622214774,-0.036462578848288185,37.82879638671875,-0.06821728674528504,0.6195364103623661
2009-08-20,47.97999954223633,48.83000183105469,47.7400016784668,48.810001373291016,35.78340530395508,128100,0.0,0.0,0.0,False,0.015183370672358976,0.015069256937505406,-0.02183283302625294,37.82879638671875,-0.05406968442384241,0.6195615074655655
2009-08-21,49.2400016784668,49.25,48.7400016784668,49.22999954223633,36.091312408447266,121400,0.0,0.0,0.0,False,0.00860474574392045,0.008567935927943218,-0.013415953259392821,37.82879638671875,-0.04593019456684311,0.6196107632035602
2009-08-24,49.65999984741211,49.84000015258789,49.33000183105469,49.619998931884766,36.37721633911133,150800,0.0,0.0,0.0,False,0.007921682853437861,0.007890471048811918,-0.0056005473328524236,37.82879638671875,-0.03837235614816059,0.6196431723467292
2009-08-25,49.79999923706055,49.91999816894531,49.349998474121094,49.599998474121094,36.36255645751953,99900,0.0,0.0,0.0,False,-0.00040299624509843035,-0.0004030774699081406,-0.006001286578405263,37.82879638671875,-0.03875988847781575,0.6193353420287031
2009-08-26,49.45000076293945,49.52000045776367,48.7599983215332,49.40999984741211,36.223270416259766,249700,0.0,0.0,0.0,False,-0.0038304798900068437,-0.0038378349664233043,-0.009808778660859385,37.82879638671875,-0.04244189939446941,0.6192920755295314
2009-08-27,49.130001068115234,49.310001373291016,48.439998626708984,49.310001373291016,36.149959564208984,106700,0.0,0.0,0.0,False,-0.002023860662174637,-0.002025911435618223,-0.011812787721758311,37.82879638671875,-0.04437986356603152,0.6190509845764439
2009-08-28,49.52000045776367,49.52000045776367,48.720001220703125,49.06999969482422,35.97401428222656,83400,0.0,0.0,0.0,False,-0.004867094848886588,-0.004878977727430914,-0.016622388612373307,37.82879638671875,-0.04903095740956165,0.6190763074364813
2009-08-31,48.2400016784668,48.2599983215332,47.83000183105469,48.2599983215332,35.38017654418945,113100,0.0,0.0,0.0,False,-0.01650740819132057,-0.016645173658586816,-0.03285540424975464,37.82879638671875,-0.06472899157291134,0.6192702265140819
2009-09-01,48.16999816894531,49.0,47.34000015258789,47.439998626708984,34.77903747558594,115100,0.0,0.0,0.0,False,-0.016990844233145674,-0.017136844771678848,-0.04928800742707573,37.82879638671875,-0.08062003559287301,0.6194789787490647
2009-09-02,47.58000183105469,48.33000183105469,47.58000183105469,48.029998779296875,35.21155548095703,117300,0.0,0.0,0.0,False,0.012436169507989092,0.01235947555005233,-0.037464791934160746,37.82879638671875,-0.06918647051325699,0.6184134206066986
2009-09-03,48.93000030517578,49.22999954223633,48.439998626708984,49.22999954223633,36.091312408447266,54400,0.0,0.0,0.0,False,0.024984892472757148,0.024677873430781986,-0.013415953259392821,37.82879638671875,-0.04593019456684311,0.6183088157526064
2009-09-04,49.790000915527344,50.11000061035156,49.40999984741211,50.11000061035156,36.73644256591797,44400,0.0,0.0,0.0,False,0.01787494314891447,0.01771706495243858,0.004219180487721408,37.82879638671875,-0.028876251034629652,0.6185379288517399
2009-09-08,51.40999984741211,53.02000045776367,50.689998626708984,51.25,37.572208404541016,125800,0.0,0.0,0.0,False,0.022750320397066037,0.0224953910974915,0.027065488592696196,37.82879638671875,-0.006782874600467559,0.6183847969382354
2009-09-09,51.45000076293945,51.58000183105469,50.959999084472656,51.470001220703125,37.73349380493164,124100,0.0,0.0,0.0,False,0.0042926782118863915,0.004283490951355953,0.031474350237758575,37.82879638671875,-0.0025193130865927005,0.6176743525913007
2009-09-10,51.619998931884766,52.04999923706055,51.11000061035156,52.04999923706055,38.15869903564453,746100,0.0,0.0,0.0,False,0.011268641936817314,0.011205623768800818,0.04309766535759918,38.15869903564453,0.0,0.6177547611370839
2009-09-11,52.189998626708984,52.189998626708984,51.58000183105469,51.75,37.93876647949219,1141600,0.0,0.0,0.0,False,-0.005763628260672671,-0.005780302064641626,0.03708563817490251,38.15869903564453,-0.005763628260672671,0.6169374438150286
2009-09-14,51.33000183105469,51.77000045776367,51.02000045776367,51.70000076293945,37.9021110534668,648700,0.0,0.0,0.0,False,-0.0009661733742768464,-0.0009666404206274933,0.036083633644452995,38.15869903564453,-0.006724232970784727,0.6167272654365921
2009-09-15,51.79999923706055,52.189998626708984,51.45000076293945,52.189998626708984,38.26133346557617,2009200,0.0,0.0,0.0,False,0.009477635997705569,0.009433004981731816,0.04590325718731525,38.26133346557617,0.0,0.6159155875362173
2009-09-16,52.58000183105469,53.41999816894531,52.45000076293945,53.41999816894531,39.16307067871094,458200,0.0,0.0,0.0,False,0.0235678459546127,0.02329441210457069,0.07055294403613366,39.16307067871094,0.0,0.6159225309229232
2009-09-17,53.119998931884766,53.36000061035156,52.630001068115234,53.0,38.85515594482422,299700,0.0,0.0,0.0,False,-0.007862374644031722,-0.007893446082236117,0.062135855713850496,39.16307067871094,-0.007862374644031722,0.6150674958505377
2009-09-18,53.31999969482422,53.31999969482422,52.5099983215332,52.5099983215332,38.495933532714844,215800,0.0,0.0,0.0,False,-0.009245167169563917,-0.009288168972002487,0.05231623217098802,39.16307067871094,-0.017034852845661863,0.6111408254210053
2009-09-21,52.36000061035156,52.470001220703125,51.869998931884766,52.400001525878906,38.415283203125,168000,0.0,0.0,0.0,False,-0.0020950350384750793,-0.0020972326943618376,0.05011159279303379,39.16307067871094,-0.019094199270549894,0.6071915920999834
2009-09-22,53.2599983215332,53.2599983215332,52.68000030517578,53.209999084472656,39.009117126464844,472300,0.0,0.0,0.0,False,0.015458272693185116,0.015340010788539301,0.06634450415270354,39.16307067871094,-0.003931089916546893,0.6067693652907101
2009-09-23,52.61000061035156,53.25,52.47999954223633,52.720001220703125,38.64988327026367,134800,0.0,0.0,0.0,False,-0.00920897171388324,-0.009251636427997366,0.056524567776706336,39.16307067871094,-0.013103860334583883,0.6057438305411078
2009-09-24,52.540000915527344,52.560001373291016,51.279998779296875,51.81999969482422,37.990074157714844,148900,0.0,0.0,0.0,False,-0.01707143868805605,-0.01721883562444633,0.038488173395481384,39.16307067871094,-0.029951597274361252,0.6060006152190007
2009-09-25,51.93000030517578,52.0099983215332,51.290000915527344,51.790000915527344,37.96809768676758,69800,0.0,0.0,0.0,False,-0.000578479285300415,-0.0005786466689972896,0.0378874294991427,39.16307067871094,-0.030512750181076798,0.6049380683210399
2009-09-28,51.59000015258789,52.16999816894531,51.380001068115234,51.7599983215332,37.94609832763672,82900,0.0,0.0,0.0,False,-0.000579416943992106,-0.0005795848708591796,0.037286059936534555,39.16307067871094,-0.031074487520606153,0.6040474715883881
2009-09-29,52.33000183105469,52.470001220703125,51.91999816894531,52.279998779296875,38.32731246948242,82600,0.0,0.0,0.0,False,0.010046201286735723,0.009996073655203353,0.04770684448658202,39.16307067871094,-0.021340466790384593,0.5973343588373311
2009-09-30,52.25,53.209999084472656,51.88999938964844,53.02000045776367,38.869808197021484,420700,0.0,0.0,0.0,False,0.01415428561475629,0.014055049033142406,0.06253638640398007,39.16307067871094,-0.007488240237731647,0.5958570061567933
2009-10-01,52.290000915527344,52.79999923706055,51.25,51.45000076293945,37.71883010864258,514200,0.0,0.0,0.0,False,-0.02961110799788058,-0.030058368241679113,0.031073506714494048,39.16307067871094,-0.036877613145218646,0.5963015193016038
2009-10-02,51.22999954223633,51.439998626708984,50.5099983215332,51.29999923706055,37.60885238647461,314400,0.0,0.0,0.0,False,-0.002915724635445982,-0.002919983641260981,0.028067180290010985,39.16307067871094,-0.03968581281552064,0.5949500849743892
2009-10-05,51.7400016784668,52.25,51.43000030517578,52.060001373291016,38.166019439697266,327000,0.0,0.0,0.0,False,0.014814784761234323,0.014706117774852938,0.04329777428609649,39.16307067871094,-0.02545896482922294,0.5949130434940453
2009-10-06,52.790000915527344,53.25,52.529998779296875,52.900001525878906,38.781837463378906,120400,0.0,0.0,0.0,False,0.016135243672834143,0.016006454148642314,0.060131638097528084,39.16307067871094,-0.009734507757566346,0.589612692984715
2009-10-07,52.95000076293945,53.029998779296875,52.650001525878906,52.880001068115234,38.767189025878906,93700,0.0,0.0,0.0,False,-0.00037771385932483525,-0.0003777852111722184,0.059731211685109864,39.16307067871094,-0.010108544758397398,0.5883978383661517
2009-10-08,53.060001373291016,53.4900016784668,52.970001220703125,53.400001525878906,39.148406982421875,852400,0.0,0.0,0.0,False,0.009833520720021527,0.009785486296775024,0.07015210051286891,39.16307067871094,-0.00037442662270692484,0.5884465450757468
2009-10-09,53.02000045776367,53.5,52.939998626708984,53.5,39.22172927856445,353400,0.0,0.0,0.0,False,0.001872931794530075,0.0018711800447075097,0.07215642240690268,39.22172927856445,0.0,0.5812373570874718
2009-10-12,53.56999969482422,53.61000061035156,53.0,53.2599983215332,39.04576110839844,177500,0.0,0.0,0.0,False,-0.004486496985286803,-0.004496591516925526,0.06734619585001833,39.22172927856445,-0.004486496985286803,0.5812702730709794
2009-10-13,53.27000045776367,53.529998779296875,52.97999954223633,53.529998779296875,39.24370574951172,360900,0.0,0.0,0.0,False,0.005069555196113296,0.005056748266557811,0.07275716630324158,39.24370574951172,0.0,0.5572329239980507
2009-10-14,54.61000061035156,55.11000061035156,54.2599983215332,55.11000061035156,40.40203094482422,461300,0.0,0.0,0.0,False,0.029516203253229012,0.029088986315934595,0.10442088486520595,40.40203094482422,0.0,0.5576482444944916
2009-10-15,54.54999923706055,54.88999938964844,54.27000045776367,54.88999938964844,40.24074172973633,522600,0.0,0.0,0.0,False,-0.003992106617317304,-0.004000096345927367,0.10001191894243222,40.40203094482422,-0.003992106617317304,0.5450501149829162
2009-10-16,54.150001525878906,54.290000915527344,53.58000183105469,53.86000061035156,39.485626220703125,457000,0.0,0.0,0.0,False,-0.01876495006241896,-0.018943245733985304,0.07937025021541189,40.40203094482422,-0.022682144998418474,0.545315749376837
2009-10-19,54.810001373291016,55.459999084472656,54.58000183105469,55.459999084472656,40.65862274169922,388100,0.0,0.0,0.0,False,0.029706924601871076,0.02927422253109508,0.11143502085606394,40.65862274169922,0.0,0.5457330201303241
2009-10-20,55.220001220703125,55.220001220703125,54.560001373291016,55.0,40.32139205932617,479400,0.0,0.0,0.0,False,-0.008294198367599481,-0.008328786618200981,0.10221655832038667,40.65862274169922,-0.008294198367599481,0.5444770948473919
2009-10-21,54.7599983215332,55.220001220703125,54.25,54.5,39.95482635498047,141400,0.0,0.0,0.0,False,-0.009091097445404706,-0.009132673645809103,0.09219620018275743,40.65862274169922,-0.017309892447412878,0.5417465955783611
2009-10-22,54.380001068115234,54.72999954223633,53.75,54.63999938964844,40.05746841430664,562700,0.0,0.0,0.0,False,0.002568952707095784,0.002565658588507277,0.09500200056789665,40.65862274169922,-0.014785408035379421,0.5345909175658307
2009-10-23,55.04999923706055,55.04999923706055,53.9900016784668,54.310001373291016,39.81554412841797,193700,0.0,0.0,0.0,False,-0.006039430235243448,-0.006057741357080361,0.08838881237801477,40.65862274169922,-0.020735542830293552,0.5346194065504385
2009-10-26,54.79999923706055,55.08000183105469,53.849998474121094,54.029998779296875,39.610267639160156,119700,0.0,0.0,0.0,False,-0.005155687150619648,-0.005169023564283482,0.08277742016315925,40.65862274169922,-0.025784324009181847,0.5274451951370298
2009-10-27,54.099998474121094,54.099998474121094,53.27000045776367,53.47999954223633,39.207061767578125,100700,0.0,0.0,0.0,False,-0.010179327119299919,-0.010231490765405062,0.0717554746059268,40.65862274169922,-0.03570118405984235,0.5254084859157941
2009-10-28,52.27000045776367,52.63999938964844,51.25,51.47999954223633,37.74081802368164,212400,0.0,0.0,0.0,False,-0.03739744009863499,-0.03811466275517963,0.03167456344396746,40.65862274169922,-0.071763491266149,0.5108380809452674
2009-10-29,51.81999969482422,53.0099983215332,51.81999969482422,52.939998626708984,38.81117248535156,327000,0.0,0.0,0.0,False,0.028360658769990055,0.027965940883999875,0.06093353369948029,40.65862274169922,-0.04543809238410146,0.5108895813457586
2009-10-30,52.65999984741211,52.65999984741211,50.630001068115234,50.91999816894531,37.33028030395508,197400,0.0,0.0,0.0,False,-0.03815633712059108,-0.03890335412240091,0.02045219612510296,40.65862274169922,-0.08186067833356825,0.504885662829354
2009-11-02,51.880001068115234,52.400001525878906,50.970001220703125,51.86000061035156,38.019405364990234,830600,0.0,0.0,0.0,False,0.018460216623718884,0.018291895169469993,0.039289964719722015,40.65862274169922,-0.06491162756485158,0.5043253241514584
2009-11-03,51.220001220703125,51.689998626708984,50.959999084472656,51.689998626708984,37.894775390625,160500,0.0,0.0,0.0,False,-0.003278062167694995,-0.0032834467841076874,0.035883107605109155,40.65862274169922,-0.06797690538198276,0.5043526546607485
2009-11-04,52.7400016784668,53.08000183105469,52.209999084472656,52.41999816894531,38.42994689941406,112200,0.0,0.0,0.0,False,0.014122567115715468,0.014023772731782748,0.050512436316298315,40.65862274169922,-0.05481434667484297,0.5012354156462997
2009-11-05,52.88999938964844,53.290000915527344,52.619998931884766,53.279998779296875,39.060428619384766,68100,0.0,0.0,0.0,False,0.016406000289849842,0.016272875919340915,0.06774714365099443,40.65862274169922,-0.039307630572428476,0.4975725292996233
2009-11-06,52.9900016784668,53.459999084472656,52.81999969482422,53.25,39.03844451904297,196400,0.0,0.0,0.0,False,-0.0005628228137488644,-0.0005629812579621703,0.06714619119923237,40.65862274169922,-0.03984833015493672,0.48424935848859973
2009-11-09,54.2400016784668,55.0,54.040000915527344,55.0,40.32139205932617,174200,0.0,0.0,0.0,False,0.03286369516227472,0.03233523095912756,0.10221655832038645,40.65862274169922,-0.008294198367599481,0.4765442663126464
2009-11-10,54.2599983215332,54.709999084472656,54.0,54.65999984741211,40.07212829589844,135000,0.0,0.0,0.0,False,-0.006181923557127766,-0.006201110763327128,0.09540273981344938,40.65862274169922,-0.014424847824451192,0.4763484611427865
2009-11-11,55.0,55.560001373291016,55.0,55.38999938964844,40.6072998046875,149300,0.0,0.0,0.0,False,0.013355205514348434,0.013266810906240701,0.11003206852463832,40.65862274169922,-0.0012622891173114104,0.47233078890305635
2009-11-12,55.15999984741211,55.18000030517578,54.43000030517578,54.68000030517578,40.0867919921875,169600,0.0,0.0,0.0,False,-0.012818084802573182,-0.012900945288292423,0.09580358333671368,40.65862274169922,-0.014064193790933599,0.47093717457993245
2009-11-13,54.7400016784668,55.470001220703125,54.72999954223633,55.279998779296875,40.52666091918945,142400,0.0,0.0,0.0,False,0.010972914148073443,0.010913148530160685,0.10782774197981859,40.65862274169922,-0.0032456048338899146,0.4608149783785042
2009-11-16,56.33000183105469,56.88999938964844,56.0,56.810001373291016,41.6483268737793,347300,0.0,0.0,0.0,False,0.02767723590222393,0.027301144875417366,0.1384893517336221,41.6483268737793,0.0,0.4569645222320167
2009-11-17,55.77000045776367,56.599998474121094,55.7599983215332,56.599998474121094,41.4943733215332,583800,0.0,0.0,0.0,False,-0.0036965122923825477,-0.003703361277394098,0.1342809118501922,41.6483268737793,-0.0036965122923825477,0.4565871605522794
2009-11-18,56.380001068115234,56.38999938964844,55.66999816894531,55.88999938964844,40.973873138427734,142100,0.0,0.0,0.0,False,-0.012543873818076423,-0.012623212376727698,0.12005263521769072,41.6483268737793,-0.016194017526696358,0.45618182002344576
2009-11-19,55.349998474121094,55.349998474121094,54.58000183105469,54.959999084472656,40.29207229614258,212200,0.0,0.0,0.0,False,-0.01663989245004327,-0.016779890670151808,0.10141507982928077,41.6483268737793,-0.032564443266761334,0.4492859022885144
2009-11-20,54.5099983215332,55.29999923706055,54.5099983215332,55.20000076293945,40.46800231933594,215700,0.0,0.0,0.0,False,0.004366368200183102,0.004356863272518568,0.10622426360904957,41.6483268737793,-0.02834026341611484,0.4447782497134994
2009-11-23,55.790000915527344,56.5,55.790000915527344,56.150001525878906,41.16447448730469,96300,0.0,0.0,0.0,False,0.017210441041117797,0.017064019005005825,0.12526287107614698,41.6483268737793,-0.011617570807609834,0.4285436774736634
2009-11-24,55.369998931884766,55.72999954223633,55.04999923706055,55.72999954223633,40.85657501220703,925400,0.0,0.0,0.0,False,-0.00747973778197053,-0.007507851296154475,0.11684619986471012,41.6483268737793,-0.019010412206275973,0.42756748597151756
2009-11-25,56.040000915527344,56.099998474121094,55.689998626708984,56.06999969482422,41.10581970214844,360500,0.0,0.0,0.0,False,0.006100479295362726,0.006081946705141949,0.12365949698308931,41.6483268737793,-0.013025905536973914,0.4269763882401028
2009-11-27,54.0,54.45000076293945,53.20000076293945,53.97999954223633,39.5736083984375,145200,0.0,0.0,0.0,False,-0.037274802322719625,-0.037987268574528055,0.08177531135499816,41.6483268737793,-0.04981516980572842,0.4250776031448261
2009-11-30,54.41999816894531,54.630001068115234,54.0,54.54999923706055,39.991493225097656,417600,0.0,0.0,0.0,False,0.010559684688158377,0.010504320628094142,0.09319851754634123,41.6483268737793,-0.039781517603405536,0.4251225882798222
2009-12-01,55.720001220703125,56.02000045776367,55.40999984741211,55.83000183105469,40.92987823486328,1318500,0.0,0.0,0.0,False,0.023464615449185544,0.023193553415262098,0.11885000037018578,41.6483268737793,-0.017250360166768952,0.4180975724595485
2009-12-02,56.060001373291016,56.45000076293945,55.970001220703125,56.31999969482422,41.28910446166992,133500,0.0,0.0,0.0,False,0.008776625836640184,0.00873833513511044,0.1286697281907596,41.6483268737793,-0.008625134286859737,0.41567263014035605
2009-12-03,56.13999938964844,57.0,55.7599983215332,55.93000030517578,41.00318145751953,146700,0.0,0.0,0.0,False,-0.006924902050511217,-0.006948990455692721,0.12085380087566144,41.6483268737793,-0.015490308127261931,0.41560434020078074
2009-12-04,57.029998779296875,57.060001373291016,55.939998626708984,56.52000045776367,41.43572235107422,155300,0.0,0.0,0.0,False,0.010548959328992913,0.010493707285563236,0.1326776420348459,41.6483268737793,-0.00510475542869715,0.41402519262270365
2009-12-07,56.380001068115234,56.38999938964844,55.93000030517578,56.189998626708984,41.193790435791016,75000,0.0,0.0,0.0,False,-0.005838728072202426,-0.005855840085725739,0.12606424528954108,41.6483268737793,-0.01091367822207634,0.41133535162251145
2009-12-08,55.70000076293945,55.70000076293945,55.08000183105469,55.27000045776367,40.51933288574219,1636900,0.0,0.0,0.0,False,-0.01637279655292001,-0.016508312000303137,0.1076274244958979,41.6483268737793,-0.027107787341822287,0.40674378601372024
2009-12-09,55.189998626708984,55.54999923706055,54.970001220703125,55.54999923706055,40.72460174560547,162900,0.0,0.0,0.0,False,0.005065948653254049,0.0050531599086064746,0.11323860815533004,41.6483268737793,-0.022179165347345098,0.4062401362234924
2009-12-10,55.63999938964844,55.790000915527344,55.33000183105469,55.790000915527344,40.90055465698242,157000,0.0,0.0,0.0,False,0.004320555728846154,0.004311248925355615,0.1180484176013683,41.6483268737793,-0.017954435938401514,0.40275287097279217
2009-12-11,55.70000076293945,56.08000183105469,55.4900016784668,55.56999969482422,40.73926544189453,187400,0.0,0.0,0.0,False,-0.003943448113126191,-0.003951244006520039,0.11363945167859457,41.6483268737793,-0.021827081665004133,0.4022324899411656
2009-12-14,55.83000183105469,55.900001525878906,55.54999923706055,55.88999938964844,40.973873138427734,59100,0.0,0.0,0.0,False,0.005758761086839481,0.005742242808417562,0.1200526352176905,41.6483268737793,-0.016194017526696358,0.40220045961844875
2009-12-15,55.459999084472656,55.61000061035156,55.099998474121094,55.099998474121094,40.39469528198242,435300,0.0,0.0,0.0,False,-0.01413529676554115,-0.014236151609677762,0.10422035882586211,41.6483268737793,-0.03010040704867134,0.40227165218483024
2009-12-16,55.599998474121094,55.709999084472656,55.349998474121094,55.529998779296875,40.709938049316406,193300,0.0,0.0,0.0,False,0.0078040635071852105,0.007773769313371467,0.11283776463206596,41.6483268737793,-0.022531249029686173,0.3983237770848661
2009-12-17,54.59000015258789,54.869998931884766,54.25,54.459999084472656,39.925498962402344,1393300,0.0,0.0,0.0,False,-0.01926898257530596,-0.01945704924196656,0.09139451313622815,41.6483268737793,-0.041366077360039166,0.39889805488661173
2009-12-18,54.2599983215332,54.63999938964844,54.09000015258789,54.599998474121094,40.02814865112305,318000,0.0,0.0,0.0,False,0.002571030829630061,0.002567731383974267,0.09420052207679053,41.6483268737793,-0.0389013999906026,0.39865519961725737
2009-12-21,54.61000061035156,54.79999923706055,54.31999969482422,54.40999984741211,39.888851165771484,798500,0.0,0.0,0.0,False,-0.0034799882094386225,-0.0034860574530960723,0.09039271716120179,41.6483268737793,-0.04224601178674314,0.3986928098941101
2009-12-22,54.349998474121094,54.41999816894531,54.0,54.18000030517578,40.093833923339844,129500,0.507,0.0,0.0,False,0.005138848364333315,0.0051256895446111055,0.09599607999226656,41.6483268737793,-0.03732425927097982,0.39630255883576093
2009-12-23,55.06999969482422,55.06999969482422,54.560001373291016,54.619998931884766,40.4194450378418,152500,0.0,0.0,0.0,False,0.008121226698462491,0.008088426999779848,0.10489691261850997,41.6483268737793,-0.02950615134340895,0.3948165408888192
2009-12-24,55.31999969482422,55.40999984741211,53.560001373291016,55.369998931884766,40.97445297241211,62500,0.0,0.0,0.0,False,0.013731211154697887,0.013637792272964766,0.1200684854298486,41.6483268737793,-0.01618009538316989,0.3940162395830274
2009-12-28,55.79999923706055,55.79999923706055,55.209999084472656,55.45000076293945,41.03364944458008,172800,0.0,0.0,0.0,False,0.0014447165946993579,0.0014436739957324083,0.12168666695794883,41.6483268737793,-0.014758754440774569,0.3939257192205685
2009-12-29,55.880001068115234,55.880001068115234,55.310001373291016,55.529998779296875,41.09284591674805,213000,0.0,0.0,0.0,False,0.0014426323997314139,0.0014415928053259773,0.12330484848604906,41.6483268737793,-0.013337413498379136,0.3939259245735387
2009-12-30,55.27000045776367,55.75,55.27000045776367,55.75,41.255645751953125,81100,0.0,0.0,0.0,False,0.0039617561542197866,0.00395392906417784,0.12775510838260362,41.6483268737793,-0.009428496924168028,0.3938864696064683
2009-12-31,55.91999816894531,56.060001373291016,55.56999969482422,55.709999084472656,41.226051330566406,254700,0.0,0.0,0.0,False,-0.0007173423381772182,-0.0007175997513018725,0.12694612189626509,41.6483268737793,-0.01013907580231621,0.3938263340879605
2010-01-04,57.0,57.34000015258789,56.77000045776367,57.16999816894531,42.30645751953125,273900,0.0,0.0,0.0,False,0.02620688021517581,0.025869364059065432,0.1564798639217575,42.30645751953125,0.0,0.39185287448822803
2010-01-05,57.34000015258789,57.83000183105469,57.33000183105469,57.810001373291016,42.78007507324219,309400,0.0,0.0,0.0,False,0.011194923458015538,0.01113272408339162,0.1694265674790978,42.78007507324219,0.0,0.39164104139621936
2010-01-06,58.15999984741211,58.189998626708984,57.66999816894531,57.7599983215332,42.74307632446289,2536000,0.0,0.0,0.0,False,-0.0008648593700677498,-0.0008652335767057154,0.16841517795460725,42.78007507324219,-0.0008648593700677498,0.3916005815305022
2010-01-07,57.63999938964844,57.66999816894531,57.220001220703125,57.47999954223633,42.53587341308594,236300,0.0,0.0,0.0,False,-0.004847636838398728,-0.00485942474093368,0.16275112549541038,42.78007507324219,-0.0057083036843240675,0.3881597080646616
2010-01-08,57.529998779296875,57.88999938964844,57.349998474121094,57.709999084472656,42.70607376098633,129100,0.0,0.0,0.0,False,0.0040013366187992006,0.003993352562275984,0.16740368415240514,42.78007507324219,-0.0017298079100881436,0.38803335226319224
2010-01-11,58.2599983215332,58.29999923706055,57.7599983215332,57.97999954223633,42.905879974365234,268700,0.0,0.0,0.0,False,0.004678636919356327,0.004667726116200198,0.17286554212887317,42.905879974365234,0.0,0.3854956920182248
2010-01-12,57.68000030517578,57.720001220703125,57.099998474121094,57.41999816894531,42.49147415161133,1028300,0.0,0.0,0.0,False,-0.009658485573574072,-0.009705431272828278,0.16153743721047942,42.905879974365234,-0.009658485573574072,0.3839053713831625
2010-01-13,57.209999084472656,57.5,56.75,57.2400016784668,42.358272552490234,248300,0.0,0.0,0.0,False,-0.003134784136832325,-0.003139707865200865,0.1578962680779752,42.905879974365234,-0.012762992443044574,0.3839142596980022
2010-01-14,57.459999084472656,57.4900016784668,57.15999984741211,57.290000915527344,42.3952751159668,266600,0.0,0.0,0.0,False,0.0008735616739494745,0.0008731803410127777,0.1589077618801773,42.905879974365234,-0.011900580030138164,0.3829646346257157
2010-01-15,57.38999938964844,57.38999938964844,56.59000015258789,56.86000061035156,42.077064514160156,881500,0.0,0.0,0.0,False,-0.0075058034400347085,-0.0075341137326323665,0.15020922801437409,42.905879974365234,-0.019317060055644264,0.3828995266401961
2010-01-19,57.2400016784668,57.939998626708984,57.18000030517578,57.939998626708984,42.876277923583984,296100,0.0,0.0,0.0,False,0.018994039119693662,0.01881590448814302,0.1720563470871117,42.905879974365234,-0.0006899299303251283,0.38281533775578525
2010-01-20,56.77000045776367,57.560001373291016,56.40999984741211,56.75,41.99566650390625,270500,0.0,0.0,0.0,False,-0.02053842969408859,-0.020752276358116842,0.1479841502049528,42.905879974365234,-0.021214189547045903,0.37873545226417227
2010-01-21,56.209999084472656,56.27000045776367,54.88999938964844,55.02000045776367,40.71543884277344,503300,0.0,0.0,0.0,False,-0.03048475635012793,-0.030959081215331752,0.11298813309214606,42.905879974365234,-0.05105223649766677,0.37954887590685277
2010-01-22,54.63999938964844,54.7400016784668,53.540000915527344,53.77000045776367,39.79042053222656,359300,0.0,0.0,0.0,False,-0.02271910451754977,-0.022981160091539426,0.08770203936963306,42.905879974365234,-0.07261147991837136,0.37922791751244594
2010-01-25,54.29999923706055,54.619998931884766,53.86000061035156,54.099998474121094,40.034637451171875,425600,0.0,0.0,0.0,False,0.006137580746288451,0.006118822511903263,0.09437789846416678,42.905879974365234,-0.06691955799318938,0.3785959542120456
2010-01-26,53.279998779296875,53.380001068115234,52.70000076293945,52.70000076293945,38.998619079589844,673400,0.0,0.0,0.0,False,-0.025878050546744857,-0.026218778399596573,0.06605753189047059,42.905879974365234,-0.09106586083562074,0.37960745743186075
2010-01-27,52.5099983215332,52.84000015258789,51.869998931884766,52.84000015258789,39.10221862792969,532900,0.0,0.0,0.0,False,0.002656492737048266,0.0026529704967089055,0.06888950598121313,42.905879974365234,-0.08865128389647525,0.3785851597526346
2010-01-28,53.459999084472656,53.459999084472656,52.06999969482422,52.4900016784668,38.84321594238281,205500,0.0,0.0,0.0,False,-0.00662373375821379,-0.0066457680360211616,0.06180946647664487,42.905879974365234,-0.09468781515283509,0.3757397699592655
2010-01-29,53.18000030517578,53.5,51.91999816894531,52.06999969482422,38.532405853271484,262800,0.0,0.0,0.0,False,-0.008001656957867809,-0.008033842019090505,0.05331323137128208,42.905879974365234,-0.1019318126957598,0.3737523270644555
2010-02-01,52.310001373291016,53.06999969482422,52.310001373291016,53.06999969482422,39.27241897583008,204100,0.0,0.0,0.0,False,0.019204955054623607,0.01902286753373931,0.0735420646382079,42.905879974365234,-0.08468445352259468,0.37373576106947154
2010-02-02,53.029998779296875,53.70000076293945,52.599998474121094,53.41999816894531,39.53142166137695,714500,0.0,0.0,0.0,False,0.00659502756135999,0.006573375512197308,0.08062210414277615,42.905879974365234,-0.07864792226623485,0.37342047428792613
2010-02-03,53.77000045776367,53.810001373291016,53.119998931884766,53.54999923706055,39.627620697021484,180500,0.0,0.0,0.0,False,0.002433482824588662,0.0024305267000740887,0.08325177947307849,42.905879974365234,-0.07640582780967076,0.3731348095291001
2010-02-04,52.70000076293945,52.75,51.2599983215332,51.34000015258789,37.99220657348633,395800,0.0,0.0,0.0,False,-0.041269551256658654,-0.04214531895361539,0.03854646463624767,42.905879974365234,-0.11452214483923073,0.37557011589621814
2010-02-05,50.90999984741211,50.90999984741211,49.25,50.290000915527344,37.21519088745117,552500,0.0,0.0,0.0,False,-0.020451975710655712,-0.020664013407565174,0.01730613756711974,42.905879974365234,-0.13263191642530237,0.37592853413773264
2010-02-08,50.5,50.650001525878906,49.81999969482422,49.81999969482422,36.86738586425781,174100,0.0,0.0,0.0,False,-0.00934578098081551,-0.009389726811605721,0.0077986172149779875,42.905879974365234,-0.14073814856414113,0.3735288018130915
2010-02-09,51.06999969482422,51.70000076293945,50.790000915527344,51.310001373291016,37.97000503540039,657600,0.0,0.0,0.0,False,0.02990771233963585,0.029469198556997703,0.0379395683549264,42.905879974365234,-0.11503959228697458,0.3742493240662403
2010-02-10,51.65999984741211,51.79999923706055,51.02000045776367,51.459999084472656,38.08098602294922,350300,0.0,0.0,0.0,False,0.002922859437215264,0.002918596188800717,0.0409733198175517,42.905879974365234,-0.11245297740772875,0.3700488969876032
2010-02-11,51.709999084472656,52.66999816894531,51.630001068115234,52.5,38.85060501098633,176700,0.0,0.0,0.0,False,0.02021005936068221,0.02000854664302412,0.062011452403950784,42.905879974365234,-0.09451559939574228,0.37035780226160603
2010-02-12,52.119998931884766,52.310001373291016,51.630001068115234,52.189998626708984,38.62120056152344,101800,0.0,0.0,0.0,False,-0.005904784478852232,-0.0059222866504331576,0.05574050366343264,42.905879974365234,-0.0998622896302731,0.37032355333929257
2010-02-16,52.779998779296875,53.31999969482422,52.5099983215332,53.2599983215332,39.413021087646484,98200,0.0,0.0,0.0,False,0.020502224545342118,0.020294883123634578,0.07738553253115299,42.905879974365234,-0.0814074641705429,0.3706386090894476
2010-02-17,53.40999984741211,53.630001068115234,53.290000915527344,53.38999938964844,39.50922775268555,57800,0.0,0.0,0.0,False,0.0024409868207038166,0.0024380124516548522,0.08001541641687848,42.905879974365234,-0.07916519189698634,0.36246939344704504
2010-02-18,53.2400016784668,53.650001525878906,52.9900016784668,53.58000183105469,39.64982604980469,171100,0.0,0.0,0.0,False,0.003558619216736947,0.0035523023132390708,0.08385878003211178,42.905879974365234,-0.07588829145343079,0.36239810735958744
2010-02-19,52.880001068115234,53.09000015258789,52.540000915527344,52.869998931884766,39.124420166015625,226900,0.0,0.0,0.0,False,-0.013251152303394576,-0.013339732216294713,0.06949640226253484,42.905879974365234,-0.08813383644873152,0.3626860702721811
2010-02-22,53.310001373291016,53.310001373291016,52.849998474121094,53.0099983215332,39.228023529052734,131200,0.0,0.0,0.0,False,0.002648048523083313,0.0026445486198405704,0.07232848063098896,42.905879974365234,-0.08571917060108991,0.3623192485492085
2010-02-23,53.2599983215332,53.2599983215332,52.18000030517578,52.56999969482422,38.90240478515625,184300,0.0,0.0,0.0,False,-0.008300666579730387,-0.00833530894893071,0.06342743944932216,42.905879974365234,-0.09330831092616954,0.36212555240511257
2010-02-24,52.90999984741211,53.06999969482422,52.5,52.91999816894531,39.161415100097656,778200,0.0,0.0,0.0,False,0.006657951259615658,0.006635884992067053,0.07050768750931358,42.905879974365234,-0.08727160185281746,0.35988707249400276
2010-02-25,51.40999984741211,52.40999984741211,51.36000061035156,52.2599983215332,38.673004150390625,172100,0.0,0.0,0.0,False,-0.012471739043613206,-0.01255016392635507,0.057156594986515596,42.905879974365234,-0.09865491225220424,0.3593517505346167
2010-02-26,52.2400016784668,52.77000045776367,52.0,52.70000076293945,38.998619079589844,380200,0.0,0.0,0.0,False,0.00841969576330226,0.008384447837933661,0.06605753189047059,42.905879974365234,-0.09106586083562074,0.35906924619278324
2010-03-01,53.290000915527344,53.72999954223633,53.290000915527344,53.540000915527344,39.62022018432617,136100,0.0,0.0,0.0,False,0.015939054238503614,0.015813361371334166,0.08304948071263807,42.905879974365234,-0.07657831029225204,0.3590568010838378
2010-03-02,54.25,54.25,53.84000015258789,53.970001220703125,39.938438415527344,119700,0.0,0.0,0.0,False,0.008031712840582905,0.00799963030565716,0.09174822313386444,42.905879974365234,-0.06916165244975359,0.3528681144803533
2010-03-03,54.400001525878906,54.4900016784668,53.90999984741211,54.099998474121094,40.034637451171875,154200,0.0,0.0,0.0,False,0.0024086829495850726,0.002405786722605311,0.09437789846416678,42.905879974365234,-0.06691955799318938,0.35255218731361637
2010-03-04,53.95000076293945,53.95000076293945,53.40999984741211,53.72999954223633,39.76081466674805,126900,0.0,0.0,0.0,False,-0.006839646912196851,-0.006863144501908944,0.08689274005015979,42.905879974365234,-0.0733014987571926,0.346725515837023
2010-03-05,54.63999938964844,54.939998626708984,54.20000076293945,54.939998626708984,40.6562385559082,149700,0.0,0.0,0.0,False,0.022520260127089298,0.022270423043740814,0.11136984728633426,42.905879974365234,-0.05243200744982068,0.34470597093814964
2010-03-08,55.400001525878906,55.5,55.2400016784668,55.310001373291016,40.93004608154297,93900,0.0,0.0,0.0,False,0.006734698913630099,0.006712122137409776,0.11885458858949471,42.905879974365234,-0.046050422319802276,0.3447260280093977
2010-03-09,55.27000045776367,55.900001525878906,55.220001220703125,55.63999938964844,41.17424392700195,338000,0.0,0.0,0.0,False,0.005966224542539811,0.005948497100547751,0.12552992629547055,42.905879974365234,-0.04035894493710124,0.344462272169802
2010-03-10,55.88999938964844,56.119998931884766,55.630001068115234,55.849998474121094,41.329654693603516,91700,0.0,0.0,0.0,False,0.0037744655828311213,0.003767360161446293,0.1297782002647192,42.905879974365234,-0.036736812802894536,0.3377350258674324
2010-03-11,55.560001373291016,55.95000076293945,55.36000061035156,55.849998474121094,41.329654693603516,102400,0.0,0.0,0.0,False,0.0,0.0,0.1297782002647192,42.905879974365234,-0.036736812802894536,0.33764634451751746
2010-03-12,55.709999084472656,55.88999938964844,55.54999923706055,55.72999954223633,41.24085235595703,106000,0.0,0.0,0.0,False,-0.0021486348798415156,-0.0021509465075878536,0.12735071941714593,42.905879974365234,-0.03880651368537369,0.3348144328247857
2010-03-15,55.58000183105469,55.58000183105469,54.970001220703125,55.36000061035156,40.967044830322266,100700,0.0,0.0,0.0,False,-0.006639230520055328,-0.006661368250406074,0.11986597811398525,42.905879974365234,-0.0451880988153921,0.3349420867163502
2010-03-16,55.54999923706055,55.91999816894531,55.34000015258789,55.83000183105469,41.314857482910156,857700,0.0,0.0,0.0,False,0.008490059608362355,0.008454221753103877,0.12937370702154993,42.905879974365234,-0.03708168885956098,0.334903848151982
2010-03-17,56.650001525878906,57.02000045776367,56.349998474121094,56.72999954223633,41.98085021972656,202600,0.0,0.0,0.0,False,0.016119933055363855,0.01599138653543517,0.14757913557322544,42.905879974365234,-0.021559510146193173,0.3349686976038632
2010-03-18,56.70000076293945,56.70000076293945,56.099998474121094,56.189998626708984,41.581268310546875,596100,0.0,0.0,0.0,False,-0.009518194774243205,-0.00956378229467502,0.13665625384198177,42.905879974365234,-0.030872497303627622,0.3348132915602053
2010-03-19,55.75,56.470001220703125,55.75,55.75,41.255645751953125,112500,0.0,0.0,0.0,False,-0.007830991497466133,-0.00786181473450718,0.1277551083826034,42.905879974365234,-0.03846172653720348,0.33464042042682746
2010-03-22,55.5,56.029998779296875,55.15999984741211,55.9900016784668,41.433258056640625,65900,0.0,0.0,0.0,False,0.004305163607312812,0.004295922902806497,0.13261027863317332,42.905879974365234,-0.03432214695525293,0.33371792543364615
2010-03-23,56.06999969482422,56.369998931884766,55.75,56.209999084472656,41.5960578918457,419500,0.0,0.0,0.0,False,0.00392920670111252,0.003921507529630137,0.13706053852972766,42.905879974365234,-0.03052779906395353,0.3196031371142669
2010-03-24,55.900001525878906,55.95000076293945,55.439998626708984,55.59000015258789,41.13724899291992,118000,0.0,0.0,0.0,False,-0.011030105307544669,-0.011091387971921393,0.12451864104869137,42.905879974365234,-0.041221179533015184,0.31915061355762364
2010-03-25,56.33000183105469,56.33000183105469,55.4900016784668,55.599998474121094,41.1446533203125,64300,0.0,0.0,0.0,False,0.0001799908251971516,0.00017997462879201442,0.12472104408684337,42.905879974365234,-0.04104860814193778,0.31915325016906193
2010-03-26,56.470001220703125,56.470001220703125,55.63999938964844,55.939998626708984,41.3962516784668,90400,0.0,0.0,0.0,False,0.006114970909964823,0.006096350346263845,0.13159868055325963,42.905879974365234,-0.03518464827665546,0.3162599042895231
2010-03-29,56.72999954223633,56.84000015258789,56.43000030517578,56.72999954223633,41.98085021972656,47900,0.0,0.0,0.0,False,0.014122016307188012,0.014023229593610994,0.14757913557322522,42.905879974365234,-0.021559510146193173,0.3152377017981462
2010-03-30,57.150001525878906,57.2400016784668,56.72999954223633,57.11000061035156,42.26206970214844,74600,0.0,0.0,0.0,False,0.0066987562412381685,0.00667641927143849,0.15526648846996105,42.905879974365234,-0.015005175808104898,0.30979211833704356
2010-03-31,56.4900016784668,56.95000076293945,56.279998779296875,56.720001220703125,41.97346496582031,175600,0.0,0.0,0.0,False,-0.006828930489257479,-0.006852354335859558,0.1473772539236311,42.905879974365234,-0.02173163699478975,0.3092547950836172
2010-04-01,57.79999923706055,58.099998474121094,57.470001220703125,58.0,42.92066955566406,863400,0.0,0.0,0.0,False,0.022566747601492354,0.022315885632115177,0.17326982681661907,42.92066955566406,0.0,0.3082135331447887
2010-04-05,58.4900016784668,58.810001373291016,58.27000045776367,58.79999923706055,43.5126953125,107500,0.0,0.0,0.0,False,0.013793488381352859,0.01369922405398209,0.1894533105410059,43.5126953125,0.0,0.3036294051309041
2010-04-06,58.70000076293945,59.060001373291016,58.47999954223633,58.900001525878906,43.5866813659668,196000,0.0,0.0,0.0,False,0.0017003325796172142,0.0016988886507177492,0.19147577675685223,43.5866813659668,0.0,0.30361096796766285
2010-04-07,58.86000061035156,58.86000061035156,58.18000030517578,58.459999084472656,43.26108169555664,947500,0.0,0.0,0.0,False,-0.0074701642842758265,-0.007498205698086453,0.18257525696374333,43.5866813659668,-0.0074701642842758265,0.3037241395146045
2010-04-08,58.099998474121094,58.61000061035156,57.849998474121094,58.61000061035156,43.37208938598633,129900,0.0,0.0,0.0,False,0.0025659943320623935,0.0025627077895720124,0.18560973837034944,43.5866813659668,-0.004923338351426443,0.302566715544608
2010-04-09,58.880001068115234,58.95000076293945,58.58000183105469,58.86000061035156,43.55708694458008,558300,0.0,0.0,0.0,False,0.004265359617503739,0.0042562887556814285,0.19066679027051348,43.5866813659668,-0.0006789785425102002,0.3025392636441965
2010-04-12,58.52000045776367,58.61000061035156,58.369998931884766,58.38999938964844,43.20927810668945,125300,0.0,0.0,0.0,False,-0.00798512623980474,-0.00801717809979455,0.18115916564066037,43.5866813659668,-0.008658683052938931,0.30105688083501436
2010-04-13,58.02000045776367,58.36000061035156,57.86000061035156,58.22999954223633,43.09087371826172,100700,0.0,0.0,0.0,False,-0.002740253797700043,-0.0027440151661120775,0.1779224897513254,43.5866813659668,-0.011375209861520075,0.30106171685936867
2010-04-14,58.9900016784668,59.459999084472656,58.939998626708984,59.36000061035156,43.92708969116211,159600,0.0,0.0,0.0,False,0.01940587184116449,0.019219979002530377,0.20078110262626492,43.92708969116211,0.0,0.3015556563307132
2010-04-15,59.150001525878906,59.2599983215332,58.900001525878906,59.0,43.66069030761719,1403800,0.0,0.0,0.0,False,-0.006064580772773609,-0.006083045032595352,0.1934988686389678,43.92708969116211,-0.006064580772773609,0.3014485102299083
2010-04-16,58.369998931884766,58.38999938964844,57.279998779296875,57.59000015258789,42.617271423339844,180500,0.0,0.0,0.0,False,-0.023898359758533272,-0.024188558399528676,0.16497620330483143,43.92708969116211,-0.029818006998214464,0.3025418843911285
2010-04-19,56.70000076293945,57.40999984741211,56.70000076293945,57.25,42.36567306518555,337700,0.0,0.0,0.0,False,-0.005903671205390815,-0.005921166764912469,0.15809856683841517,43.92708969116211,-0.03554564249428782,0.3025749961570778
2010-04-20,58.040000915527344,58.06999969482422,57.630001068115234,58.06999969482422,42.97248077392578,131300,0.0,0.0,0.0,False,0.014323098509648968,0.014221491998298034,0.17468612669512518,43.92708969116211,-0.021731667723673298,0.3006346735186245
2010-04-21,58.04999923706055,58.04999923706055,57.400001525878906,57.81999969482422,42.7874755859375,94700,0.0,0.0,0.0,False,-0.0043052014837490216,-0.004314495548463207,0.169628866239538,43.92708969116211,-0.02594330999929395,0.29983729560192973
2010-04-22,57.63999938964844,58.2400016784668,57.150001525878906,58.119998931884766,43.00947952270508,671400,0.0,0.0,0.0,False,0.0051885261686375195,0.005175112146067604,0.1756975162196157,43.92708969116211,-0.020889391373488775,0.2991073960926076
2010-04-23,57.72999954223633,58.38999938964844,57.70000076293945,58.38999938964844,43.20927810668945,151800,0.0,0.0,0.0,False,0.004645454588189102,0.004634697764715749,0.1811591656406606,43.92708969116211,-0.01634097750430019,0.29873053172594644
2010-04-26,58.70000076293945,58.7400016784668,58.349998474121094,58.439998626708984,43.24628829956055,113600,0.0,0.0,0.0,False,0.0008565334690320281,0.0008561668535709148,0.18217086799828586,43.92708969116211,-0.015498440629417298,0.2985420576920243
2010-04-27,57.90999984741211,57.90999984741211,56.540000915527344,56.70000076293945,41.95866012573242,330700,0.0,0.0,0.0,False,-0.029774304904710336,-0.030226559193452344,0.1469725521250389,43.92708969116211,-0.04481129023727981,0.2977559771564097
2010-04-28,57.439998626708984,57.439998626708984,56.40999984741211,56.939998626708984,42.13626480102539,185600,0.0,0.0,0.0,False,0.0042328490652647766,0.004223915759677491,0.15182751382018567,43.92708969116211,-0.04076812060000923,0.2976881440388384
2010-04-29,57.38999938964844,57.689998626708984,57.11000061035156,57.66999816894531,42.67647933959961,124000,0.0,0.0,0.0,False,0.012820655583146712,0.012739166732931767,0.16659469766606638,43.92708969116211,-0.0284701390498473,0.29282002065620577
2010-04-30,57.939998626708984,57.939998626708984,56.869998931884766,56.95000076293945,42.14366149902344,555100,0.0,0.0,0.0,False,-0.012485046770991937,-0.01256363981111886,0.1520297083029143,43.92708969116211,-0.04059973480322521,0.29265407784387676
2010-05-03,56.790000915527344,57.439998626708984,56.790000915527344,57.2400016784668,42.358272552490234,125300,0.0,0.0,0.0,False,0.005092368480412501,0.0050794462234054465,0.15789626807797497,43.92708969116211,-0.03571411513263789,0.29260649735882316
2010-05-04,56.54999923706055,56.54999923706055,55.099998474121094,55.400001525878906,40.996639251708984,1438400,0.0,0.0,0.0,False,-0.03214562867486903,-0.03267364586915918,0.12067496460032379,43.92708969116211,-0.06671169112400166,0.2827694014079195
2010-05-05,54.63999938964844,55.130001068115234,54.0099983215332,54.58000183105469,40.38984680175781,194500,0.0,0.0,0.0,False,-0.014801029084984707,-0.014911657280539193,0.10408782185446008,43.92708969116211,-0.08052531852835154,0.2825254563765267
2010-05-06,54.16999816894531,57.43000030517578,22.0,52.43000030517578,38.7988166809082,1067600,0.0,0.0,0.0,False,-0.03939183351347508,-0.04018868834415545,0.06059577819171391,43.92708969116211,-0.11674511210073835,0.28474823960605
2010-05-07,52.459999084472656,53.65999984741211,51.900001525878906,52.900001525878906,39.14661407470703,1445000,0.0,0.0,0.0,False,0.008964123742721597,0.008924184488314196,0.07010308998843251,43.92708969116211,-0.10882750598924573,0.28340719737109726
2010-05-10,55.59000015258789,55.900001525878906,55.16999816894531,55.84000015258789,41.32225036621094,401700,0.0,0.0,0.0,False,0.055576614808931835,0.05408717194287941,0.12957579722656742,43.92708969116211,-0.059299155561294836,0.28635586158393456
2010-05-11,55.7400016784668,55.7400016784668,54.40999984741211,54.869998931884766,40.60443878173828,1171800,0.0,0.0,0.0,False,-0.01737106711544467,-0.0175237144495066,0.10995386024096288,43.92708969116211,-0.07564013306559503,0.2847712421577504
2010-05-12,55.689998626708984,55.689998626708984,54.72999954223633,55.290000915527344,40.91524887084961,838900,0.0,0.0,0.0,False,0.007654584041464796,0.007625436360793847,0.11845009534632567,43.92708969116211,-0.06856454277958834,0.2848256049982624
2010-05-13,55.689998626708984,55.689998626708984,54.88999938964844,55.02000045776367,40.71543884277344,77100,0.0,0.0,0.0,False,-0.004883510025977866,-0.004895473325552292,0.11298813309214606,43.92708969116211,-0.07311321717347552,0.28347840808783953
2010-05-14,54.599998474121094,54.79999923706055,53.650001525878906,54.18000030517578,40.093833923339844,1700100,0.0,0.0,0.0,False,-0.015267056848729532,-0.015384798275018237,0.095996079992267,43.92708969116211,-0.08726405037922413,0.2838095074139476
2010-05-17,53.84000015258789,54.0099983215332,52.63999938964844,53.54999923706055,39.627620697021484,219700,0.0,0.0,0.0,False,-0.011628053012085804,-0.011696187516606654,0.08325177947307871,43.92708969116211,-0.09787739238745097,0.2840836799241151
2010-05-18,54.060001373291016,54.15999984741211,52.66999816894531,52.79999923706055,39.072608947753906,184200,0.0,0.0,0.0,False,-0.014005679359631484,-0.014104684395716749,0.0680801023840285,43.92708969116211,-0.11051223237274688,0.2777724115259928
2010-05-19,52.40999984741211,52.7599983215332,51.779998779296875,52.650001525878906,38.96161651611328,1002300,0.0,0.0,0.0,False,-0.002840671115385218,-0.0028447134787429403,0.06504603808826848,43.92708969116211,-0.11303897458173406,0.2777955805022481
2010-05-20,50.5099983215332,51.040000915527344,49.880001068115234,50.119998931884766,37.08938980102539,1158400,0.0,0.0,0.0,False,-0.04805310668548868,-0.04924603008027205,0.013867267195055932,43.92708969116211,-0.15566020736202846,0.28205225398005224
2010-05-21,48.7599983215332,51.459999084472656,48.7599983215332,51.459999084472656,38.08098602294922,302800,0.0,0.0,0.0,False,0.02673530697710258,0.026384163527743813,0.04097331981755192,43.92708969116211,-0.13308652381286923,0.28268177643007203
2010-05-24,51.09000015258789,51.91999816894531,51.09000015258789,51.20000076293945,37.88859939575195,188600,0.0,0.0,0.0,False,-0.005052039017091725,-0.005064843710954326,0.0357142819900822,43.92708969116211,-0.13746620451900926,0.2827359855808093
2010-05-25,48.5099983215332,50.540000915527344,48.5099983215332,50.439998626708984,37.3261833190918,248800,0.0,0.0,0.0,False,-0.014843939486536284,-0.014955213290368802,0.020340201862879992,43.92708969116211,-0.15026960398422162,0.28282111080089695
2010-05-26,51.22999954223633,51.41999816894531,50.29999923706055,50.43000030517578,37.31879425048828,393100,0.0,0.0,0.0,False,-0.00019795939328559609,-0.00019797898983254746,0.0201382159355743,43.92708969116211,-0.1504378160978732,0.28271003713086734
2010-05-27,51.7400016784668,53.02000045776367,51.36000061035156,53.02000045776367,39.235416412353516,772500,0.0,0.0,0.0,False,0.05135809450328521,0.050082751754506404,0.07253057083600623,43.92708969116211,-0.10680592117061039,0.28609130744454747
2010-05-28,53.91999816894531,53.91999816894531,51.959999084472656,52.27000045776367,38.680416107177734,316800,0.0,0.0,0.0,False,-0.014145390973881344,-0.014246390600874445,0.05735920658009075,43.92708969116211,-0.11944050063120792,0.2858503496875271
2010-06-01,51.0,52.16999816894531,50.83000183105469,50.869998931884766,37.64439010620117,6750200,0.0,0.0,0.0,False,-0.02678425170261578,-0.027149486229400905,0.02903863145097141,43.92708969116211,-0.14302562790143103,0.28443015529049315
2010-06-02,50.75,52.599998474121094,50.75,52.540000915527344,38.88021469116211,552300,0.0,0.0,0.0,False,0.032828917707909966,0.03230155948821136,0.06282085600113563,43.92708969116211,-0.11489208676201923,0.2847007018051745
2010-06-03,53.220001220703125,53.220001220703125,52.36000061035156,52.91999816894531,39.161415100097656,599400,0.0,0.0,0.0,False,0.007232480868976987,0.007206451906514751,0.07050768750931358,43.92708969116211,-0.10849056071254548,0.2845451649760907
2010-06-04,52.4900016784668,52.4900016784668,51.209999084472656,51.400001525878906,38.036598205566406,303800,0.0,0.0,0.0,False,-0.02872258041891962,-0.029143146469861908,0.039759944365755695,43.92708969116211,-0.13409701227670534,0.28590497959775285
2010-06-07,51.75,51.75,50.529998779296875,50.529998779296875,37.39278793334961,365700,0.0,0.0,0.0,False,-0.016926073902228667,-0.01707095708713704,0.022160890706843794,43.92708969116211,-0.14875335023907044,0.28640618735033185
2010-06-08,50.540000915527344,51.52000045776367,50.470001220703125,51.47999954223633,38.095794677734375,309900,0.0,0.0,0.0,False,0.018800597207082603,0.018626050309764386,0.04137812589385592,43.92708969116211,-0.13274940485303677,0.2863308479815374
2010-06-09,52.880001068115234,52.880001068115234,51.060001373291016,51.34000015258789,37.99220657348633,226300,0.0,0.0,0.0,False,-0.0027191480089688858,-0.002722851607194237,0.03854646463624789,43.92708969116211,-0.1351075875821076,0.2863454450178363
2010-06-10,51.290000915527344,52.56999969482422,51.290000915527344,52.4900016784668,38.84321594238281,158100,0.0,0.0,0.0,False,0.022399577325165954,0.022152391226695302,0.061809466476645314,43.92708969116211,-0.11573436311220375,0.2867712326810612
2010-06-11,51.779998779296875,52.91999816894531,51.779998779296875,52.88999938964844,39.13922119140625,375600,0.0,0.0,0.0,False,0.007620513436954024,0.007591623999834643,0.06990099978341546,43.92708969116211,-0.10899580494446348,0.28642481899376826
2010-06-14,53.290000915527344,53.880001068115234,53.04999923706055,53.09000015258789,39.28722381591797,406200,0.0,0.0,0.0,False,0.003781440202602182,0.003774308530606015,0.07394676643680076,43.92708969116211,-0.1056265258605934,0.2861233081676003
2010-06-15,53.209999084472656,54.529998779296875,53.209999084472656,54.43000030517578,40.27883529663086,543000,0.0,0.0,0.0,False,0.025240049675159693,0.024926779976082888,0.10105323617014283,43.92708969116211,-0.08305249494516953,0.2839098282622535
2010-06-16,54.209999084472656,54.68000030517578,53.900001525878906,54.529998779296875,40.352840423583984,374700,0.0,0.0,0.0,False,0.0018373204291564083,0.001835634620574559,0.10307622377454706,43.92708969116211,-0.08136776856166827,0.28346451622348906
2010-06-17,54.650001525878906,54.650001525878906,53.900001525878906,54.2400016784668,40.13823699951172,485900,0.0,0.0,0.0,False,-0.005318173933224313,-0.005332365758977596,0.09720987255490976,43.92708969116211,-0.08625321454912338,0.2835078612097583
2010-06-18,54.349998474121094,54.720001220703125,54.31999969482422,54.58000183105469,40.38984680175781,55700,0.0,0.0,0.0,False,0.006268581309367249,0.006249015477651314,0.10408782185446075,43.92708969116211,-0.08052531852835154,0.28352402118186215
2010-06-21,55.72999954223633,56.2400016784668,55.369998931884766,55.56999969482422,41.12245559692383,2218600,0.0,0.0,0.0,False,0.018138439562839226,0.017975900594319194,0.12411425208323479,43.92708969116211,-0.06384748258891726,0.28396878671949993
2010-06-22,55.56999969482422,55.790000915527344,54.72999954223633,54.75,40.51564407348633,674300,0.0,0.0,0.0,False,-0.014756208369105628,-0.014866164240356793,0.1075265879488132,43.92708969116211,-0.07766154420109794,0.2834550276093791
2010-06-23,55.939998626708984,55.939998626708984,54.29999923706055,54.63999938964844,40.69812774658203,1714300,0.355,0.0,0.0,False,0.0045040299190288735,0.004493917130438064,0.11251492083705461,43.92708969116211,-0.07350730420070894,0.28344598481604827
2010-06-24,54.689998626708984,54.689998626708984,53.77000045776367,53.880001068115234,40.13206100463867,171300,0.0,0.0,0.0,False,-0.013908913586102245,-0.014006548916126705,0.09704104693988258,43.92708969116211,-0.0863938110447362,0.28261473910573304
2010-06-25,53.790000915527344,55.11000061035156,53.0,55.11000061035156,41.0482063293457,306900,0.0,0.0,0.0,False,0.02282826502733415,0.022571599003519873,0.12208459070529032,43.92708969116211,-0.06553776683265278,0.2825553906571217
2010-06-28,54.56999969482422,54.56999969482422,54.04999923706055,54.290000915527344,40.43742752075195,403200,0.0,0.0,0.0,False,-0.01487954927173274,-0.014991360282932695,0.10538847775083893,43.92708969116211,-0.07944214367363966,0.2830035053712696
2010-06-29,52.810001373291016,52.95000076293945,52.040000915527344,52.20000076293945,38.880714416503906,835800,0.0,0.0,0.0,False,-0.038496838194001404,-0.03925742554893451,0.06283451638135129,43.92708969116211,-0.11488071051685234,0.2854141305502671
2010-06-30,52.93000030517578,52.93000030517578,51.97999954223633,52.08000183105469,38.79133605957031,1119400,0.0,0.0,0.0,False,-0.002298783812872962,-0.0023014300726126665,0.060391289599331266,43.92708969116211,-0.11691540841197778,0.28423788902916064
2010-07-01,52.029998779296875,52.290000915527344,51.29999923706055,52.15999984741211,38.850921630859375,235700,0.0,0.0,0.0,False,0.0015360535970598832,0.0015348750734293151,0.06202010745401121,43.92708969116211,-0.11555894314856086,0.28301249270702966
2010-07-02,52.16999816894531,52.59000015258789,51.939998626708984,52.20000076293945,38.880714416503906,431400,0.0,0.0,0.0,False,0.0007668488775531834,0.0007665549991832828,0.06283451638135129,43.92708969116211,-0.11488071051685234,0.2814590334186709
2010-07-06,53.58000183105469,53.79999923706055,52.65999984741211,53.0099983215332,39.484031677246094,150300,0.0,0.0,0.0,False,0.01551713413182787,0.015397974502389732,0.07932666213197703,43.92708969116211,-0.10114619577927408,0.2817107125729595
2010-07-07,53.060001373291016,53.90999984741211,52.849998474121094,53.880001068115234,40.13206100463867,301000,0.0,0.0,0.0,False,0.016412440671959683,0.016279212325957547,0.09704104693988236,43.92708969116211,-0.0863938110447362,0.28044345970582785
2010-07-08,53.880001068115234,54.150001525878906,53.599998474121094,54.150001525878906,40.33316421508789,1715300,0.0,0.0,0.0,False,0.005011036199361163,0.0049985227436417975,0.10253835933828315,43.92708969116211,-0.08181569735992089,0.28032908614693103
2010-07-09,54.40999984741211,55.029998779296875,54.27000045776367,54.97999954223633,40.95137023925781,132400,0.0,0.0,0.0,False,0.015327486355227737,0.015211207109908545,0.11943750099715578,43.92708969116211,-0.0677422399896207,0.27948317798927097
2010-07-12,55.060001373291016,55.11000061035156,54.58000183105469,54.84000015258789,40.84709930419922,635100,0.0,0.0,0.0,False,-0.002546213580873924,-0.0025494606957434203,0.11658717402917729,43.92708969116211,-0.07011596735903425,0.27950601260540653
2010-07-13,55.06999969482422,55.33000183105469,54.90999984741211,55.25,41.15247344970703,114900,0.0,0.0,0.0,False,0.0074760301394625195,0.0074482231308294605,0.12493481339555679,43.92708969116211,-0.06316412630480539,0.27954734462805764
2010-07-14,54.869998931884766,55.209999084472656,54.77000045776367,55.040000915527344,40.99606704711914,647900,0.0,0.0,0.0,False,-0.0038006561811900763,-0.0038078970273609713,0.12065932294358905,43.92708969116211,-0.06672471735892571,0.2793896104329375
2010-07-15,54.72999954223633,54.72999954223633,54.060001373291016,54.619998931884766,40.6832389831543,298100,0.0,0.0,0.0,False,-0.007630684758254791,-0.007659947390858575,0.11210792492880728,43.92708969116211,-0.07384624683343088,0.27583860500792373
2010-07-16,54.08000183105469,54.119998931884766,53.20000076293945,53.279998779296875,39.68513107299805,129600,0.0,0.0,0.0,False,-0.024533639284953113,-0.024839603660106426,0.08482387025266624,43.92708969116211,-0.09656816893602493,0.2770045664202302
2010-07-19,53.68000030517578,53.97999954223633,53.38999938964844,53.88999938964844,40.13949966430664,562900,0.0,0.0,0.0,False,0.011449340824219778,0.011384293152692395,0.0972443884774381,43.92708969116211,-0.08622446999072442,0.2770716955142342
2010-07-20,53.86000061035156,54.90999984741211,53.66999816894531,54.86000061035156,40.86199188232422,164600,0.0,0.0,0.0,False,0.017999532232835458,0.01783945863199307,0.11699427421513553,43.92708969116211,-0.06977693788474615,0.2596912223744634
2010-07-21,54.939998626708984,54.939998626708984,53.9900016784668,54.20000076293945,40.37040710449219,1882000,0.0,0.0,0.0,False,-0.012030367468323977,-0.012103318010610743,0.1035564226363137,43.92708969116211,-0.08096786314950222,0.25198636399818114
2010-07-22,55.02000045776367,55.59000015258789,54.81999969482422,55.40999984741211,41.27165603637695,967400,0.0,0.0,0.0,False,0.022324494512825366,0.022078950694147705,0.12819276193805118,43.92708969116211,-0.06045093525327294,0.25290048284675054
2010-07-23,55.47999954223633,56.08000183105469,55.290000915527344,55.939998626708984,41.666419982910156,580900,0.0,0.0,0.0,False,0.009565013484926776,0.009519558366127284,0.13898394091958544,43.92708969116211,-0.051464135779220266,0.25133714622647796
2010-07-26,55.84000015258789,56.459999084472656,55.720001220703125,56.41999816894531,42.02394104003906,688700,0.0,0.0,0.0,False,0.008580556171505549,0.008543952437291079,0.1487570566030887,43.92708969116211,-0.04332517051558615,0.25140258688015155
2010-07-27,56.459999084472656,56.599998474121094,56.0,56.209999084472656,41.867530822753906,938500,0.0,0.0,0.0,False,-0.00372193119955444,-0.0037288748199542504,0.14448146187340938,43.92708969116211,-0.046885848411272635,0.25133156963022113
2010-07-28,56.11000061035156,56.220001220703125,55.83000183105469,55.88999938964844,41.629180908203125,284900,0.0,0.0,0.0,False,-0.005692953701039505,-0.005709220328108415,0.137965981899266,43.92708969116211,-0.05231188314807278,0.2513974850061819
2010-07-29,56.4900016784668,56.650001525878906,55.70000076293945,56.0099983215332,41.71855545043945,495500,0.0,0.0,0.0,False,0.0021469205083186615,0.0021446191677590067,0.14040910440357446,43.92708969116211,-0.05027727209451349,0.25066053557240114
2010-07-30,55.75,56.36000061035156,55.54999923706055,56.16999816894531,41.83773422241211,229800,0.0,0.0,0.0,False,0.0028567329497839467,0.0028526602427912354,0.14366694866835772,43.92708969116211,-0.047564167884547315,0.24983082556535355
2010-08-02,57.2400016784668,57.59000015258789,57.040000915527344,57.45000076293945,42.7911262512207,2418800,0.0,0.0,0.0,False,0.02278785040653264,0.022532085606551747,0.16972866000950781,43.92708969116211,-0.025860202620478945,0.250634020538655
2010-08-03,57.25,57.43000030517578,56.880001068115234,57.27000045776367,42.65706253051758,1637900,0.0,0.0,0.0,False,-0.003132979485420795,-0.003137897540445512,0.16606392411418924,43.92708969116211,-0.028912162621601012,0.2491961543548801
2010-08-04,57.119998931884766,57.400001525878906,56.970001220703125,57.18000030517578,42.590023040771484,863900,0.0,0.0,0.0,False,-0.0015715918014310715,-0.0015728280472452007,0.1642313476111068,43.92708969116211,-0.030438316305294255,0.24892235468917312
2010-08-05,56.630001068115234,57.060001373291016,56.630001068115234,56.97999954223633,42.441043853759766,391800,0.0,0.0,0.0,False,-0.0034979832452567416,-0.003504115493158723,0.16015888586356053,43.92708969116211,-0.033829826830101384,0.24836502531784443
2010-08-06,56.61000061035156,57.02000045776367,56.41999816894531,56.970001220703125,42.4336051940918,1236600,0.0,0.0,0.0,False,-0.00017527042203768772,-0.00017528578369309714,0.15995554432600434,43.92708969116211,-0.03399916788411306,0.24832224181084206
2010-08-09,57.189998626708984,57.45000076293945,57.11000061035156,57.2400016784668,42.63471603393555,251900,0.0,0.0,0.0,False,0.004739423834573264,0.004728228125635381,0.1654530652798285,43.92708969116211,-0.029420880516165426,0.24830665529880333
2010-08-10,56.63999938964844,56.779998779296875,56.20000076293945,56.54999923706055,42.12077713012695,196200,0.0,0.0,0.0,False,-0.01205446996291748,-0.01212771429548298,0.1514041463112228,43.92708969116211,-0.04112069735861823,0.24836146718318738
2010-08-11,55.29999923706055,55.47999954223633,54.79999923706055,54.79999923706055,40.81730651855469,248900,0.0,0.0,0.0,False,-0.030946024750335255,-0.03143496663063237,0.11577276510183698,43.92708969116211,-0.07079419999074266,0.24979585939121182
2010-08-12,54.349998474121094,54.97999954223633,54.34000015258789,54.790000915527344,40.80985641479492,356300,0.0,0.0,0.0,False,-0.00018252315978706246,-0.00018253981916617097,0.11556911073114629,43.92708969116211,-0.07096380156945292,0.2495142771172683
2010-08-13,54.91999816894531,55.290000915527344,54.91999816894531,55.11000061035156,41.0482063293457,157800,0.0,0.0,0.0,False,0.0058404987297229205,0.005823509136717839,0.12208459070528965,43.92708969116211,-0.06553776683265278,0.24930189816409165
2010-08-16,54.88999938964844,55.31999969482422,54.88999938964844,55.2599983215332,41.159934997558594,208500,0.0,0.0,0.0,False,0.002721889168955327,0.0027181915368081682,0.125138780599382,43.92708969116211,-0.06299426420139675,0.24901281762259858
2010-08-17,55.630001068115234,56.02000045776367,55.529998779296875,55.61000061035156,41.42061996459961,659300,0.0,0.0,0.0,False,0.006333464011944567,0.006313491912772333,0.13226480657475137,43.92708969116211,-0.057059772094730565,0.2447844083177667
2010-08-18,55.72999954223633,55.959999084472656,55.43000030517578,55.66999816894531,41.46531677246094,121600,0.0,0.0,0.0,False,0.0010790955784709677,0.0010785137733485039,0.13348662852118443,43.92708969116211,-0.056042249464035576,0.24391508643509244
2010-08-19,56.040000915527344,56.04999923706055,55.33000183105469,55.59000015258789,41.405731201171875,212500,0.0,0.0,0.0,False,-0.0014369978557269292,-0.0014380313273285792,0.13185781066650426,43.92708969116211,-0.057398714727452504,0.24386699849173823
2010-08-20,55.66999816894531,55.66999816894531,55.22999954223633,55.59000015258789,41.405731201171875,122800,0.0,0.0,0.0,False,0.0,0.0,0.13185781066650426,43.92708969116211,-0.057398714727452504,0.2434374937674733
2010-08-23,55.650001525878906,55.72999954223633,55.099998474121094,55.099998474121094,41.04075241088867,47800,0.0,0.0,0.0,False,-0.008814692548476777,-0.008853771767861755,0.12188083205688693,43.92708969116211,-0.06570745525292909,0.24349258442387633
2010-08-24,54.560001373291016,54.86000061035156,54.22999954223633,54.540000915527344,40.62364959716797,684700,0.0,0.0,0.0,False,-0.01016313759418408,-0.010215134880786,0.1104790027964151,43.92708969116211,-0.07520279893841397,0.2436202297423694
2010-08-25,54.15999984741211,54.68000030517578,53.79999923706055,54.5099983215332,40.60129928588867,429700,0.0,0.0,0.0,False,-0.0005501797967668587,-0.0005503312012069001,0.10986803968434278,43.92708969116211,-0.07571160367454455,0.24362085566226602
2010-08-26,54.529998779296875,54.900001525878906,54.220001220703125,54.2400016784668,40.40019226074219,703200,0.0,0.0,0.0,False,-0.004953216490201862,-0.00496552432607194,0.10437062300823019,43.92708969116211,-0.08028980420092602,0.24364373305004125
2010-08-27,54.7599983215332,55.279998779296875,54.15999984741211,55.25,41.15247344970703,731500,0.0,0.0,0.0,False,0.018620732894280234,0.018449489565442862,0.12493481339555634,43.92708969116211,-0.06316412630480539,0.24429848054765999
2010-08-30,54.970001220703125,55.0099983215332,54.5,54.54999923706055,40.6310920715332,299200,0.0,0.0,0.0,False,-0.012669502813992817,-0.012750445359369249,0.11068244861168286,43.92708969116211,-0.07503337104283603,0.24459923831814734
2010-08-31,54.439998626708984,54.7599983215332,54.20000076293945,54.43000030517578,40.541709899902344,138000,0.0,0.0,0.0,False,-0.0021998466463440947,-0.0022022698634340536,0.10823911755195126,43.92708969116211,-0.07706815577952764,0.24401222991446334
2010-09-01,55.22999954223633,56.0,55.22999954223633,55.95000076293945,41.67387008666992,582600,0.0,0.0,0.0,False,0.02792581244261494,0.02754299754420264,0.13918759529027613,43.92708969116211,-0.05129453420051,0.24488298135536093
2010-09-02,55.81999969482422,56.0,55.56999969482422,55.959999084472656,41.681312561035156,250000,0.0,0.0,0.0,False,0.00017858851001251175,0.00017857256498292863,0.13939104110554368,43.92708969116211,-0.051125106304932166,0.24460667141567508
2010-09-03,56.65999984741211,56.65999984741211,56.16999816894531,56.459999084472656,42.053733825683594,320900,0.0,0.0,0.0,False,0.008934969696625883,0.008895289043351138,0.14957146553042877,43.92708969116211,-0.042646937883877745,0.2435368765212251
2010-09-07,56.79999923706055,56.810001373291016,56.11000061035156,56.16999816894531,41.83773422241211,146400,0.0,0.0,0.0,False,-0.0051362764639835135,-0.005149512473930736,0.14366694866835772,43.92708969116211,-0.047564167884547315,0.24299642840328872
2010-09-08,56.52000045776367,56.77000045776367,56.33000183105469,56.5,42.083534240722656,654000,0.0,0.0,0.0,False,0.005875079587337462,0.005857888606649544,0.15038608301319178,43.92708969116211,-0.041968531569036904,0.24203840808747393
2010-09-09,56.939998626708984,56.9900016784668,56.65999984741211,56.83000183105469,42.32932662963867,144800,0.0,0.0,0.0,False,0.005840583338605931,0.005823593254308609,0.1571050088026027,43.92708969116211,-0.036373068936658925,0.24206728444753534
2010-09-10,56.869998931884766,57.18000030517578,56.869998931884766,57.11000061035156,42.53788375854492,283300,0.0,0.0,0.0,False,0.0049270126768381495,0.0049149146716229225,0.16280607984940598,43.92708969116211,-0.03162526683156719,0.24186892914959338
2010-09-13,58.0,58.38999938964844,58.0,58.34000015258789,43.454036712646484,643200,0.0,0.0,0.0,False,0.021537342085512945,0.021308690736125634,0.18784983217023687,43.92708969116211,-0.010769048936351444,0.24269318152086766
2010-09-14,57.9900016784668,58.5,57.91999816894531,58.34000015258789,43.454036712646484,1314700,0.0,0.0,0.0,False,0.0,0.0,0.18784983217023687,43.92708969116211,-0.010769048936351444,0.24268862391850674
2010-09-15,58.27000045776367,58.5,58.02000045776367,58.41999816894531,43.51361846923828,446600,0.0,0.0,0.0,False,0.00137114434237251,0.001370205182353311,0.18947854574720524,43.92708969116211,-0.009412670514500676,0.2425282231182164
2010-09-16,58.150001525878906,58.25,57.97999954223633,58.13999938964844,43.30506896972656,1078800,0.0,0.0,0.0,False,-0.004792740913035165,-0.004804262925185564,0.1837776832558251,43.92708969116211,-0.01416029893645998,0.24149087386440868
2010-09-17,58.41999816894531,58.58000183105469,58.20000076293945,58.25,43.38699722290039,138200,0.0,0.0,0.0,False,0.0018918859875527438,0.0018900986252265689,0.18601725566715444,43.92708969116211,-0.012295202620044798,0.2413481269627008
2010-09-20,58.83000183105469,59.29999923706055,58.70000076293945,59.18000030517578,44.07970428466797,188500,0.0,0.0,0.0,False,0.015965775603432597,0.015839663159230997,0.20495294103293515,44.07970428466797,0.0,0.24163711367448976
2010-09-21,59.349998474121094,59.380001068115234,58.880001068115234,59.06999969482422,43.99777603149414,344200,0.0,0.0,0.0,False,-0.001858638902038301,-0.0018603683145568786,0.20271336862160583,44.07970428466797,-0.001858638902038301,0.24163453001366014
2010-09-22,59.16999816894531,59.470001220703125,59.0,59.16999816894531,44.07225036621094,189400,0.0,0.0,0.0,False,0.001692684072565065,0.0016912530974452639,0.20474918238453266,44.07970428466797,-0.00016910091793931326,0.24117947019961639
2010-09-23,58.810001373291016,59.119998931884766,58.560001373291016,58.65999984741211,43.692386627197266,184100,0.0,0.0,0.0,False,-0.00861911374747737,-0.008656473133137792,0.19436531214438002,44.07970428466797,-0.00878675716537014,0.24115610612570262
2010-09-24,59.45000076293945,59.970001220703125,59.40999984741211,59.90999984741211,44.623443603515625,617700,0.0,0.0,0.0,False,0.02130936412932871,0.021085494393064657,0.21981647748430388,44.623443603515625,0.0,0.24138625246759443
2010-09-27,59.93000030517578,60.08000183105469,59.7400016784668,59.79999923706055,44.5415153503418,618700,0.0,0.0,0.0,False,-0.001835991276284532,-0.0018376787740716338,0.21757690507297456,44.623443603515625,-0.001835991276284532,0.24139649756596637
2010-09-28,59.779998779296875,60.0,59.310001373291016,59.900001525878906,44.61599349975586,321600,0.0,0.0,0.0,False,0.0016721063221190047,0.0016707099087604612,0.2196128231136132,44.623443603515625,-0.00016695492678597823,0.24139455698804305
2010-09-29,60.04999923706055,60.47999954223633,60.040000915527344,60.279998779296875,44.89902877807617,314600,0.0,0.0,0.0,False,0.0063438075927158,0.0063237703423221206,0.22734981220105488,44.89902877807617,0.0,0.24127989767508384
2010-09-30,60.56999969482422,60.869998931884766,60.22999954223633,60.5099983215332,45.070335388183594,526200,0.0,0.0,0.0,False,0.003815374514093417,0.003808114433510135,0.23203261139440423,45.070335388183594,0.0,0.2409241963545267
2010-10-01,61.119998931884766,61.54999923706055,61.029998779296875,61.54999923706055,45.8449821472168,475600,0.0,0.0,0.0,False,0.017187508199379753,0.017041473915685834,0.2532081820046488,45.8449821472168,0.0,0.23955379702503285
2010-10-04,61.7400016784668,61.79999923706055,61.310001373291016,61.68000030517578,45.94181442260742,679000,0.0,0.0,0.0,False,0.0021121673704589394,0.002109939880960825,0.2558551674350711,45.94181442260742,0.0,0.2395264060766622
2010-10-05,61.939998626708984,62.619998931884766,61.91999816894531,62.470001220703125,46.530250549316406,1318400,0.0,0.0,0.0,False,0.012808290967703417,0.012726958558809351,0.2719405258328733,46.530250549316406,0.0,0.23941782529754502
2010-10-06,62.470001220703125,62.720001220703125,62.40999984741211,62.650001525878906,46.664302825927734,388000,0.0,0.0,0.0,False,0.0028809704445766915,0.002876828402718535,0.27560494889505716,46.664302825927734,0.0,0.23893743586739058
2010-10-07,62.599998474121094,62.599998474121094,62.0099983215332,62.27000045776367,46.38126754760742,740100,0.0,0.0,0.0,False,-0.006065348910839208,-0.0060838178578187605,0.26786795980761546,46.664302825927734,-0.006065348910839208,0.2390343893256712
2010-10-08,62.08000183105469,62.720001220703125,61.9900016784668,62.52000045776367,46.567466735839844,221200,0.0,0.0,0.0,False,0.004014534273805603,0.004006497533088118,0.27295785918692306,46.664302825927734,-0.0020751641881187055,0.23888499240770117
2010-10-11,62.5099983215332,62.599998474121094,62.38999938964844,62.599998474121094,46.62706756591797,240500,0.0,0.0,0.0,False,0.001279881304607322,0.001279062954716441,0.2745870941524493,46.664302825927734,-0.0007979388473596805,0.23888305869909007
2010-10-12,62.18000030517578,62.310001373291016,61.83000183105469,62.16999816894531,46.30678176879883,732400,0.0,0.0,0.0,False,-0.006869095867252262,-0.006892796704173356,0.2658318332115537,46.664302825927734,-0.007661553596173265,0.2389478630701421
2010-10-13,63.06999969482422,63.5099983215332,62.9900016784668,63.18000030517578,47.05908203125,894900,0.0,0.0,0.0,False,0.016246006172643712,0.01611545190674272,0.2863965449874375,47.05908203125,0.0,0.23940976770384642
2010-10-14,63.36000061035156,63.369998931884766,62.869998931884766,63.189998626708984,47.066524505615234,592700,0.0,0.0,0.0,False,0.00015815171150790341,0.00015813920684438224,0.28659999080270504,47.066524505615234,0.0,0.2376723236992065
2010-10-15,63.540000915527344,63.540000915527344,62.7599983215332,63.15999984741211,47.04417037963867,226000,0.0,0.0,0.0,False,-0.00047494745387233195,-0.00047506027713913165,0.28598892341292115,47.066524505615234,-0.00047494745387233195,0.2376283670450458
2010-10-18,62.939998626708984,63.349998474121094,62.68000030517578,63.310001373291016,47.1558952331543,203400,0.0,0.0,0.0,False,0.0023748926299267392,0.002372077029376439,0.2890430090293019,47.1558952331543,0.0,0.23682595858845176
2010-10-19,62.349998474121094,62.349998474121094,61.52000045776367,61.77000045776367,46.008853912353516,1463800,0.0,0.0,0.0,False,-0.024324452226586524,-0.024625178396359058,0.2576877439381533,47.1558952331543,-0.024324452226586524,0.2363713508530082
2010-10-20,62.189998626708984,62.900001525878906,62.08000183105469,62.5,46.552581787109375,749600,0.0,0.0,0.0,False,0.011817896524691784,0.01174861052782211,0.2725509675563875,47.1558952331543,-0.012794019561328307,0.23646706829223285
2010-10-21,62.83000183105469,62.95000076293945,62.029998779296875,62.439998626708984,46.50788497924805,869300,0.0,0.0,0.0,False,-0.0009601359612175786,-0.0009605971869995301,0.27132914560995447,47.1558952331543,-0.013741871524276528,0.23626942213802812
2010-10-22,62.689998626708984,62.70000076293945,62.439998626708984,62.54999923706055,46.58981704711914,319400,0.0,0.0,0.0,False,0.0017616812269070081,0.0017601312866012296,0.27356882229899515,47.1558952331543,-0.012004399094456386,0.2362644357238566
2010-10-25,63.38999938964844,63.56999969482422,63.16999816894531,63.220001220703125,47.088871002197266,654100,0.0,0.0,0.0,False,0.010711653032966506,0.010654689697558917,0.2872108496370658,47.1558952331543,-0.0014213330194590146,0.23637778466142487
2010-10-26,62.869998931884766,62.970001220703125,62.470001220703125,62.83000183105469,46.798377990722656,479700,0.0,0.0,0.0,False,-0.006169037509118791,-0.00618814464329613,0.27926999762351,47.1558952331543,-0.007581602271867771,0.23640548810645803
2010-10-27,61.91999816894531,61.95000076293945,61.2599983215332,61.810001373291016,46.038631439208984,542700,0.0,0.0,0.0,False,-0.016234463332560067,-0.016367686066530645,0.25850173575464686,47.1558952331543,-0.023692982360343118,0.23676439408803238
2010-10-28,62.119998931884766,62.27000045776367,61.900001525878906,62.130001068115234,46.276973724365234,335300,0.0,0.0,0.0,False,0.005177006303303422,0.005163651677662081,0.26501700717336707,47.1558952331543,-0.0186386347760632,0.23368554377199166
2010-10-29,62.08000183105469,62.36000061035156,61.939998626708984,62.290000915527344,46.39616394042969,503000,0.0,0.0,0.0,False,0.0025755836320320302,0.002572272500687769,0.26827516427128484,47.1558952331543,-0.016111056506683763,0.2320623114897516
2010-11-01,62.91999816894531,63.369998931884766,62.810001373291016,62.93000030517578,46.872859954833984,577000,0.0,0.0,0.0,False,0.010274470428554228,0.01022204683459577,0.28130601994186,47.1558952331543,-0.006002118651780242,0.22892919840754516
2010-11-02,63.52000045776367,63.68000030517578,63.36000061035156,63.59000015258789,47.36445617675781,700700,0.0,0.0,0.0,False,0.010487864883805376,0.010433248767960576,0.29474418435381655,47.36445617675781,0.0,0.22845731939018085
2010-11-03,63.959999084472656,64.1500015258789,63.310001373291016,64.1500015258789,47.78157424926758,560900,0.0,0.0,0.0,False,0.008806563110386856,0.008768011506238902,0.3061464307251347,47.78157424926758,0.0,0.22855101138490205
2010-11-04,65.06999969482422,65.52999877929688,64.83000183105469,65.44999694824219,48.749855041503906,702200,0.0,0.0,0.0,False,0.02026473190659206,0.02006213470611308,0.3326151379745317,48.749855041503906,0.0,0.22898655697963202
2010-11-05,65.4000015258789,65.70999908447266,65.27999877929688,65.55999755859375,48.831787109375,390400,0.0,0.0,0.0,False,0.0016806627999474966,0.0016792520666474057,0.33485481466357236,48.831787109375,0.0,0.22846788520439137
2010-11-08,65.4800033569336,65.5,65.25,65.5,48.787105560302734,1198000,0.0,0.0,0.0,False,-0.0009150094992875779,-0.0009154283760164214,0.3336334098279854,48.831787109375,-0.0009150094992875779,0.2284705592674689
2010-11-09,65.61000061035156,65.80000305175781,64.69999694824219,64.91000366210938,48.34766387939453,397300,0.0,0.0,0.0,False,-0.009007332487987796,-0.00904814375922753,0.32162093028857575,48.831787109375,-0.009914100192485509,0.22643327048983716
2010-11-10,65.22000122070312,65.31999969482422,64.55999755859375,65.25,48.600887298583984,478000,0.0,0.0,0.0,False,0.005237552321475825,0.005223884049071213,0.3285429890601197,48.831787109375,-0.0047284734894882385,0.22636658231871642
2010-11-11,64.61000061035156,64.83000183105469,64.4800033569336,64.69000244140625,48.18378829956055,325500,0.0,0.0,0.0,False,-0.008582127245145843,-0.00861916576428072,0.31714126407735943,48.831787109375,-0.013270020373472025,0.22621448601685826
2010-11-12,63.7599983215332,63.90999984741211,62.81999969482422,63.279998779296875,47.1335563659668,505400,0.0,0.0,0.0,False,-0.02179637530914791,-0.022037425413645197,0.2884323587503639,48.831787109375,-0.03477715733819964,0.22693337573077763
2010-11-15,63.43000030517578,63.75,63.150001525878906,63.15999984741211,47.04417037963867,297000,0.0,0.0,0.0,False,-0.0018964405239038085,-0.001898241043980436,0.2859889234129207,48.831787109375,-0.036607645051621174,0.2267158290542524
2010-11-16,62.63999938964844,62.63999938964844,61.400001525878906,61.58000183105469,45.8673210144043,742600,0.0,0.0,0.0,False,-0.02501583842880839,-0.02533405265860146,0.2538188322835859,48.831787109375,-0.060707712546559045,0.22654270765976395
2010-11-17,61.40999984741211,61.720001220703125,61.369998931884766,61.380001068115234,45.718353271484375,376000,0.0,0.0,0.0,False,-0.0032477968982129735,-0.003253082437901355,0.24974668336917438,48.831787109375,-0.06375834312426565,0.2265348375035941
2010-11-18,62.52000045776367,62.93000030517578,62.45000076293945,62.68000030517578,46.686649322509766,225200,0.0,0.0,0.0,False,0.02117959160242422,0.020958421464014106,0.2762158077294177,48.831787109375,-0.043929127190460715,0.22709680322907197
2010-11-19,62.56999969482422,62.66999816894531,61.880001068115234,62.630001068115234,46.649410247802734,2430700,0.0,0.0,0.0,False,-0.0007976386236199229,-0.0007979569065679712,0.27519784870909847,48.831787109375,-0.04469172624553164,0.22643957498827558
2010-11-22,62.720001220703125,62.880001068115234,62.060001373291016,62.779998779296875,46.761131286621094,558000,0.0,0.0,0.0,False,0.0023949078503864296,0.0023920446291034103,0.2782518300477679,48.831787109375,-0.042403850961177936,0.22641595935146938
2010-11-23,61.04999923706055,61.22999954223633,60.75,61.06999969482422,45.48744583129883,1204300,0.0,0.0,0.0,False,-0.027238123207825038,-0.027615957690930074,0.243434649210299,48.831787109375,-0.06848697285203609,0.22751717919019082
2010-11-24,61.90999984741211,62.209999084472656,61.7599983215332,62.16999816894531,46.30678176879883,314400,0.0,0.0,0.0,False,0.018012353134504444,0.01785205276443532,0.26583183321155346,48.831787109375,-0.05170823125765567,0.22804717600982088
2010-11-26,61.130001068115234,61.2400016784668,60.900001525878906,60.900001525878906,45.360836029052734,567000,0.0,0.0,0.0,False,-0.020427801363286813,-0.020639334628705937,0.2399736719633827,48.831787109375,-0.07107974714396426,0.2289459803549536
2010-11-29,61.150001525878906,61.36000061035156,60.70000076293945,61.310001373291016,45.66621398925781,554500,0.0,0.0,0.0,False,0.006732194265764546,0.006709634241657391,0.24832141560747356,48.831787109375,-0.06482607554433417,0.22586587038099404
2010-11-30,60.52000045776367,61.15999984741211,60.52000045776367,60.880001068115234,45.3459358215332,243800,0.0,0.0,0.0,False,-0.007013460056048193,-0.007038169969466119,0.2395663632220011,48.831787109375,-0.07138488050896186,0.2257769069346919
2010-12-01,62.290000915527344,62.7599983215332,62.2400016784668,62.56999969482422,46.60472106933594,683900,0.0,0.0,0.0,False,0.02775960458191662,0.027381292003380086,0.27397623531808835,48.831787109375,-0.045606891983101305,0.22625395334548315
2010-12-02,62.79999923706055,63.75,62.75,63.75,47.4836311340332,532300,0.0,0.0,0.0,False,0.018858820405547982,0.01868319744434239,0.29800192434088824,48.831787109375,-0.027608163762717797,0.22684289561224844
2010-12-03,63.189998626708984,63.779998779296875,63.0,63.70000076293945,47.446388244628906,1043300,0.0,0.0,0.0,False,-0.0007843311161096489,-0.0007846388646878771,0.29698386104285746,48.831787109375,-0.028370840936929764,0.22671992675709987
2010-12-06,63.20000076293945,63.56999969482422,63.20000076293945,63.47999954223633,47.28253173828125,423200,0.0,0.0,0.0,False,-0.00345350852635673,-0.0034594856522654604,0.2925047162201988,48.831787109375,-0.031726370522210834,0.2265403747490285
2010-12-07,64.16999816894531,64.19000244140625,63.380001068115234,63.380001068115234,47.20804214477539,334800,0.0,0.0,0.0,False,-0.0015754146566892002,-0.0015766569272583986,0.29046848534642566,48.831787109375,-0.033251802989775814,0.22645834106869678
2010-12-08,63.11000061035156,63.349998474121094,62.72999954223633,62.939998626708984,46.88031768798828,345700,0.0,0.0,0.0,False,-0.006942131931293782,-0.006966340634233426,0.28150988286797385,48.831787109375,-0.0399630965177612,0.22594271612861402
2010-12-09,63.040000915527344,63.22999954223633,62.86000061035156,63.0099983215332,46.93243408203125,1354700,0.0,0.0,0.0,False,0.00111169029164504,0.001111072821574057,0.28293452496340543,48.831787109375,-0.038895832812539055,0.22590024505415823
2010-12-10,63.04999923706055,63.15999984741211,62.88999938964844,63.09000015258789,46.99204635620117,1074600,0.0,0.0,0.0,False,0.0012701722238768198,0.0012693662375597627,0.28456407276206663,48.831787109375,-0.03767506499512541,0.2258712671600695
2010-12-13,63.66999816894531,63.849998474121094,63.45000076293945,63.459999084472656,47.26762771606445,248600,0.0,0.0,0.0,False,0.005864425604587664,0.005847296795212327,0.29209730320110583,48.831787109375,-0.03203158200634948,0.22588386853668746
2010-12-14,63.7599983215332,63.7599983215332,63.380001068115234,63.52000045776367,47.31232452392578,165400,0.0,0.0,0.0,False,0.0009456114051211717,0.0009451645963059137,0.2933191251475391,48.831787109375,-0.031116260030497722,0.22582672394616612
2010-12-15,62.970001220703125,62.970001220703125,62.290000915527344,62.439998626708984,46.50788497924805,433800,0.0,0.0,0.0,False,-0.0170027482854056,-0.01714895465312661,0.27132914560995447,48.831787109375,-0.047589946379021586,0.226033597143982
2010-12-16,62.31999969482422,62.65999984741211,62.150001525878906,62.599998474121094,46.62706756591797,1611200,0.0,0.0,0.0,False,0.002562631835937079,0.002559353893885287,0.2745870941524493,48.831787109375,-0.045149270054745894,0.22592803133422856
2010-12-17,62.79999923706055,62.81999969482422,62.5099983215332,62.790000915527344,46.768585205078125,119700,0.0,0.0,0.0,False,0.0030350962766443335,0.003030499670353251,0.2784555886961704,48.831787109375,-0.042251206159538035,0.2250540456212831
2010-12-20,62.84000015258789,62.84000015258789,62.40999984741211,62.560001373291016,46.59727478027344,678200,0.0,0.0,0.0,False,-0.0036629379326635902,-0.003669662916968856,0.27377268522510945,48.831787109375,-0.045759380546459005,0.22508913113382875
2010-12-21,62.70000076293945,62.91999816894531,62.540000915527344,62.790000915527344,47.22757339477539,186800,0.608,0.0,0.0,False,0.01352651238670255,0.01343584580477381,0.29100238722965033,48.831787109375,-0.03285183298752592,0.22541402399324825
2010-12-22,62.849998474121094,62.91999816894531,62.7400016784668,62.880001068115234,47.29527282714844,205300,0.0,0.0,0.0,False,0.001433472598880936,0.0014324461578347205,0.292853003776834,48.831787109375,-0.03146545259105571,0.2253723874585824
2010-12-23,62.66999816894531,62.70000076293945,62.41999816894531,62.630001068115234,47.107234954833984,257000,0.0,0.0,0.0,False,-0.003975828049489927,-0.003983752665410341,0.28771284254055085,48.831787109375,-0.03531617941154408,0.22530013463675852
2010-12-27,62.52000045776367,62.84000015258789,62.400001525878906,62.7400016784668,47.189964294433594,134900,0.0,0.0,0.0,False,0.001756191796842499,0.001754651495141982,0.2899743132713093,48.831787109375,-0.03362200959928008,0.2249231124094483
2010-12-28,62.83000183105469,62.869998931884766,62.61000061035156,62.72999954223633,47.182437896728516,202600,0.0,0.0,0.0,False,-0.00015949148971838856,-0.00015950420983855344,0.2897685733463873,48.831787109375,-0.033776138664600164,0.22492321869430493
2010-12-29,63.22999954223633,63.380001068115234,63.209999084472656,63.220001220703125,47.55100631713867,739900,0.0,0.0,0.0,False,0.007811559487809205,0.00778120722022088,0.2998436772825894,48.831787109375,-0.026228423493238062,0.22503577396012012
2010-12-30,63.459999084472656,63.66999816894531,63.439998626708984,63.54999923706055,47.79921340942383,155500,0.0,0.0,0.0,False,0.00521980735023253,0.0052062313779927755,0.3066286108634224,48.831787109375,-0.02114552346074039,0.22505771156166096
2010-12-31,63.779998779296875,63.81999969482422,63.58000183105469,63.70000076293945,47.91202926635742,676500,0.0,0.0,0.0,False,0.0023602032101923687,0.002357422305403068,0.30971251990531146,48.831787109375,-0.01883522798290127,0.22505950710837921
2011-01-03,64.5999984741211,64.81999969482422,64.5,64.58000183105469,48.57392501831055,181700,0.0,0.0,0.0,False,0.013814813567453843,0.013720258872276408,0.32780595419476355,48.831787109375,-0.005280619578531653,0.2239879007811389
2011-01-04,65.19000244140625,65.19000244140625,64.36000061035156,64.93000030517578,48.83717727661133,574300,0.0,0.0,0.0,False,0.005419620880988019,0.005404987583215562,0.3350021590700176,48.83717727661133,0.0,0.2237892316385406
2011-01-05,64.44000244140625,64.91000366210938,64.44000244140625,64.77999877929688,48.72434616088867,314900,0.0,0.0,0.0,False,-0.002310352932225923,-0.0023130259153782474,0.3319178329172823,48.83717727661133,-0.002310352932225923,0.22380355890970985
2011-01-06,64.4000015258789,64.5999984741211,64.08999633789062,64.27999877929688,48.34828186035156,1076600,0.0,0.0,0.0,False,-0.0077182010671901224,-0.00774814053308595,0.3216378232778505,48.83717727661133,-0.010010722230948899,0.22389234549765152
2011-01-07,64.19999694824219,64.19999694824219,63.43000030517578,63.83000183105469,48.00981140136719,790600,0.0,0.0,0.0,False,-0.007000671915539991,-0.007025291589298113,0.3123854704859139,48.83717727661133,-0.016941312364512462,0.22399520459961342
2011-01-10,63.0,63.08000183105469,62.689998626708984,62.91999816894531,47.325355529785156,398400,0.0,0.0,0.0,False,-0.014256583219207197,-0.014359184632911713,0.293675337810253,48.83717727661133,-0.03095637035415233,0.22444586309153047
2011-01-11,63.459999084472656,63.63999938964844,63.27000045776367,63.400001525878906,47.68638610839844,1825800,0.0,0.0,0.0,False,0.007628692369485934,0.007599741043134687,0.3035443889883982,48.83717727661133,-0.02356383461097411,0.22432690591198245
2011-01-12,64.16000366210938,64.51000213623047,64.05999755859375,64.41000366210938,48.44606018066406,231900,0.0,0.0,0.0,False,0.015930627884838344,0.015805067184222213,0.3243106695807414,48.83717727661133,-0.008008593406862885,0.22482149880223976
2011-01-13,64.25,64.33999633789062,63.7400016784668,63.880001068115234,48.047420501708984,1371800,0.0,0.0,0.0,False,-0.008228526271661263,-0.008262567461795196,0.31341354444425495,48.83717727661133,-0.01617122075727684,0.22499590539781247
2011-01-14,63.939998626708984,64.19999694824219,63.72999954223633,64.11000061035156,48.22040557861328,1636400,0.0,0.0,0.0,False,0.0036002989358845383,0.0035938333736614753,0.31814222583069385,48.83717727661133,-0.012629143050276737,0.22486842305604737
2011-01-18,64.08000183105469,64.18000030517578,63.81999969482422,63.93000030517578,48.085025787353516,1182700,0.0,0.0,0.0,False,-0.002807520791982099,-0.0028114692705027934,0.31444151412488464,48.83717727661133,-0.015401207260560157,0.22413762537849088
2011-01-19,64.23999786376953,64.30000305175781,63.63999938964844,63.810001373291016,47.99477005004883,509300,0.0,0.0,0.0,False,-0.001877002992653587,-0.0018787667701935197,0.3119743034692042,48.83717727661133,-0.017249302141095213,0.2231491472671026
2011-01-20,63.5,63.5,62.599998474121094,63.08000183105469,47.44569396972656,1063300,0.0,0.0,0.0,False,-0.011440331514239843,-0.011506275536909584,0.2969648824993525,48.83717727661133,-0.02849229592045166,0.22128814534598448
2011-01-21,63.06999969482422,63.130001068115234,62.16999816894531,62.27000045776367,46.836448669433594,1080600,0.0,0.0,0.0,False,-0.012840897651991479,-0.012924054618662993,0.28031068918495117,48.83717727661133,-0.040967326916658386,0.22045729969616273
2011-01-24,62.20000076293945,62.470001220703125,62.08000183105469,62.380001068115234,46.919193267822266,1070000,0.0,0.0,0.0,False,0.0017666710593853274,0.0017651123316387361,0.2825725770265559,48.83717727661133,-0.03927303164811713,0.22039324337269653
2011-01-25,62.349998474121094,62.369998931884766,61.880001068115234,62.310001373291016,46.866539001464844,451900,0.0,0.0,0.0,False,-0.0011222329859096325,-0.0011228631608598263,0.28113323177379357,48.83717727661133,-0.04035119114245456,0.21877746439327214
2011-01-26,62.7599983215332,63.09000015258789,62.689998626708984,62.84000015258789,47.265167236328125,482700,0.0,0.0,0.0,False,0.008505604283064683,0.008469635444844439,0.2920300440771453,48.83717727661133,-0.03218879812359787,0.21890480041323623
2011-01-27,62.9900016784668,63.099998474121094,62.779998779296875,62.91999816894531,47.325355529785156,190100,0.0,0.0,0.0,False,0.001273417549885858,0.001272607441422304,0.293675337810253,48.83717727661133,-0.03095637035415233,0.2187766118023864
2011-01-28,62.650001525878906,62.720001220703125,61.0099983215332,61.150001525878906,45.994041442871094,691400,0.0,0.0,0.0,False,-0.02813109530843727,-0.028534355334205053,0.25728283358413795,48.83717727661133,-0.0582166290577536,0.2205160707420528
2011-01-31,61.380001068115234,61.709999084472656,61.2599983215332,61.540000915527344,46.28738784790039,1491400,0.0,0.0,0.0,False,0.0063779219182915625,0.006357669042851694,0.265301685325946,48.83717727661133,-0.05221000825393851,0.21981309481499356
2011-02-01,61.97999954223633,62.54999923706055,61.75,62.36000061035156,46.90414047241211,2238400,0.0,0.0,0.0,False,0.01332442060758221,0.013236431258296542,0.28216109717671145,48.83717727661133,-0.03958125575625704,0.22009563821067046
2011-02-02,62.599998474121094,62.81999969482422,62.34000015258789,62.459999084472656,46.9793586730957,574400,0.0,0.0,0.0,False,0.0016036580124059174,0.0016023735259634954,0.28421724509339397,48.83717727661133,-0.03804107254178579,0.2200909231783026
2011-02-03,62.5,62.66999816894531,62.220001220703125,62.4900016784668,47.001930236816406,315900,0.0,0.0,0.0,False,0.0004804570423739829,0.00048034165984528585,0.2848342563127373,48.83717727661133,-0.03757889260061398,0.21600619916983507
2011-02-04,62.68000030517578,62.77000045776367,62.20000076293945,62.65999984741211,47.12979507446289,516800,0.0,0.0,0.0,False,0.002720416736126552,0.002716723099821036,0.2883295409267592,48.83717727661133,-0.0349607061128433,0.21494283220605928
2011-02-07,62.380001068115234,62.77000045776367,62.290000915527344,62.63999938964844,47.11475372314453,536200,0.0,0.0,0.0,False,-0.0003191473948612744,-0.00031919833322928436,0.2879183739100497,48.83717727661133,-0.03526869588942616,0.21469480005143762
2011-02-08,62.18000030517578,62.279998779296875,61.93000030517578,62.27000045776367,46.836448669433594,711700,0.0,0.0,0.0,False,-0.005906961869021177,-0.00592447697638941,0.2803106891849514,48.83717727661133,-0.040967326916658386,0.21284340738473553
2011-02-09,61.27000045776367,61.5099983215332,60.68000030517578,60.91999816894531,45.821048736572266,2089700,0.0,0.0,0.0,False,-0.021679695231120233,-0.02191815257837942,0.2525539436422761,48.83717727661133,-0.06175886298579181,0.2140298792606649
2011-02-10,59.90999984741211,60.2599983215332,59.619998931884766,60.220001220703125,45.2945442199707,2240900,0.0,0.0,0.0,False,-0.011490451028924875,-0.011556976356337888,0.23816153389176775,48.83717727661133,-0.07253967682397633,0.21349422456289302
2011-02-11,59.72999954223633,60.560001373291016,59.529998779296875,60.439998626708984,45.460018157958984,3228800,0.0,0.0,0.0,False,0.0036532863027534113,0.00364662926080882,0.24268489246413072,48.83717727661133,-0.06915139872897003,0.21341132692509163
2011-02-14,60.65999984741211,60.90999984741211,60.63999938964844,60.63999938964844,45.610435485839844,1028400,0.0,0.0,0.0,False,0.0033087828376621164,0.0033033208607427807,0.2467966669089381,48.83717727661133,-0.06607142285262269,0.21250327521880386
2011-02-15,60.720001220703125,60.77000045776367,60.459999084472656,60.66999816894531,45.63300704956055,230600,0.0,0.0,0.0,False,0.0004948771806336794,0.0004947547693057735,0.2474136781282814,48.83717727661133,-0.06560924291145087,0.21249589313781156
2011-02-16,61.06999969482422,61.2599983215332,60.83000183105469,61.04999923706055,45.918827056884766,776800,0.0,0.0,0.0,False,0.006263448889392675,0.006243915017238687,0.25522678994516723,48.83717727661133,-0.05975673416170579,0.21255012861198747
2011-02-17,61.18000030517578,61.439998626708984,61.0099983215332,61.439998626708984,46.2121696472168,219600,0.0,0.0,0.0,False,0.006388285788934356,0.006367967179419369,0.2632455374092637,48.83717727661133,-0.05375019146840976,0.21216550736779488
2011-02-18,61.75,61.7599983215332,61.43000030517578,61.59000015258789,46.324989318847656,252700,0.0,0.0,0.0,False,0.0024413411552004494,0.0024383659232693087,0.26632955072886433,48.83717727661133,-0.051440072867740994,0.21216375134407295
2011-02-22,60.27000045776367,60.5,59.22999954223633,59.56999969482422,44.805641174316406,1762200,0.0,0.0,0.0,False,-0.032797592981054224,-0.03334749103809811,0.2247969895441777,48.83717727661133,-0.08255055527596333,0.2146129163350363
2011-02-23,59.75,59.779998779296875,58.959999084472656,59.459999084472656,44.722904205322266,555300,0.0,0.0,0.0,False,-0.0018465748246354607,-0.0018482818456786944,0.2225353102579961,48.83717727661133,-0.08424469432346648,0.21454245641002864
2011-02-24,59.36000061035156,59.380001068115234,58.79999923706055,59.25,44.5649528503418,409900,0.0,0.0,0.0,False,-0.0035317776827576974,-0.003538029133053246,0.21821758733284358,48.83717727661133,-0.08747893847492183,0.21418079009931223
2011-02-25,59.56999969482422,60.09000015258789,59.56999969482422,60.029998779296875,45.15162658691406,602500,0.0,0.0,0.0,False,0.013164464428862654,0.013078565917674282,0.23425476942790158,48.83717727661133,-0.07546608741988692,0.21440595659958928
2011-02-28,60.08000183105469,60.27000045776367,59.83000183105469,60.130001068115234,45.226863861083984,356700,0.0,0.0,0.0,False,0.0016663247784682866,0.0016649379996701357,0.23631143873314198,48.83717727661133,-0.07392551365282041,0.21385998953204757
2011-03-01,60.689998626708984,60.90999984741211,59.939998626708984,60.060001373291016,45.17420959472656,442000,0.0,0.0,0.0,False,-0.001164225459433843,-0.001164903696358941,0.23487209348037963,48.83717727661133,-0.07500367314715795,0.21373751130105476
2011-03-02,60.279998779296875,60.66999816894531,60.150001525878906,60.5,45.50513458251953,368800,0.0,0.0,0.0,False,0.007325529118535012,0.007298827751899089,0.24391818495883655,48.83717727661133,-0.06822758562025966,0.21383629410452698
2011-03-03,61.16999816894531,61.619998931884766,60.91999816894531,61.5,46.257293701171875,591300,0.0,0.0,0.0,False,0.0165291043648792,0.016393985614281948,0.26447903845939225,48.83717727661133,-0.05282622213866128,0.21429657162409738
2011-03-04,61.81999969482422,61.88999938964844,61.2400016784668,61.689998626708984,46.400203704833984,349800,0.0,0.0,0.0,False,0.0030894588123837607,0.0030846962411642006,0.26838559436783527,48.83717727661133,-0.0498999677637888,0.2131874689175058
2011-03-07,61.880001068115234,61.880001068115234,60.77000045776367,60.86000061035156,45.77592086791992,451200,0.0,0.0,0.0,False,-0.013454312418223813,-0.013545641787233031,0.251320338314436,48.83717727661133,-0.06268291042605934,0.21356119322738537
2011-03-08,61.5099983215332,62.380001068115234,61.369998931884766,62.13999938964844,46.738670349121094,384100,0.0,0.0,0.0,False,0.021031788393270245,0.020813673265213696,0.2776378428820605,48.83717727661133,-0.04296945574074429,0.21447535238837695
2011-03-09,62.119998931884766,62.290000915527344,61.810001373291016,62.220001220703125,46.79884719848633,276500,0.0,0.0,0.0,False,0.0012875173580193522,0.0012866892182990467,0.2792828237820335,48.83717727661133,-0.041737262302855904,0.2144527447788379
2011-03-10,61.209999084472656,61.33000183105469,60.59000015258789,60.689998626708984,45.6480712890625,415300,0.0,0.0,0.0,False,-0.02458983454321173,-0.024897213926589494,0.2478254708112606,48.83717727661133,-0.0653007844717538,0.21592472138165292
2011-03-11,60.33000183105469,61.04999923706055,60.290000915527344,60.90999984741211,45.813533782958984,204700,0.0,0.0,0.0,False,0.003624742277690274,0.003618188731237291,0.25234851655048884,48.83717727661133,-0.06191274070830466,0.2159311631410438
2011-03-14,60.59000015258789,61.099998474121094,60.560001373291016,61.060001373291016,45.92634963989258,265200,0.0,0.0,0.0,False,0.0024625006546767914,0.002459473668225323,0.2554324255923779,48.83717727661133,-0.059602700218154836,0.21582042978656377
2011-03-15,58.79999923706055,60.11000061035156,58.66999816894531,59.91999816894531,45.06889724731445,687000,0.0,0.0,0.0,False,-0.018670162103049504,-0.01884664973348542,0.23199329869714358,48.83717727661133,-0.07716007024635196,0.21652453160548052
2011-03-16,59.849998474121094,59.849998474121094,58.290000915527344,58.77000045776367,44.203922271728516,987700,0.0,0.0,0.0,False,-0.019192281782254628,-0.01937884452268499,0.20834853615469862,48.83717727661133,-0.09487147421810005,0.2168360593582585
2011-03-17,59.310001373291016,59.400001525878906,58.7400016784668,59.099998474121094,44.45213317871094,222300,0.0,0.0,0.0,False,0.005615133097389702,0.0055994270046436385,0.21513357401324318,48.83717727661133,-0.0897890570755906,0.21667629027070598
2011-03-18,59.689998626708984,59.689998626708984,59.06999969482422,59.15999984741211,44.497257232666016,162000,0.0,0.0,0.0,False,0.0010151156025215435,0.0010146007210916244,0.21636707506337172,48.83717727661133,-0.08886508774584212,0.21652116122999301
2011-03-21,60.290000915527344,60.540000915527344,60.04999923706055,60.45000076293945,45.467529296875,168300,0.0,0.0,0.0,False,0.02180521058041074,0.021570877314761497,0.24289021527820687,48.83717727661133,-0.06899759911697623,0.21754342046839742
2011-03-22,60.560001373291016,60.560001373291016,60.119998931884766,60.150001525878906,45.24190139770508,275700,0.0,0.0,0.0,False,-0.004962396300373206,-0.004974749874727474,0.23672250147214013,48.83717727661133,-0.07361760198675671,0.21758286460595855
2011-03-23,60.58000183105469,61.029998779296875,60.27000045776367,60.83000183105469,45.75335693359375,173300,0.0,0.0,0.0,False,0.0113049080628298,0.011241485135638506,0.2507035356505156,48.83717727661133,-0.06314493414619304,0.21754844188136482
2011-03-24,61.369998931884766,61.7400016784668,60.95000076293945,61.68000030517578,46.39268112182617,149000,0.0,0.0,0.0,False,0.013973273899013261,0.013876547720072085,0.2681799587206246,48.83717727661133,-0.05005400170733976,0.21796394496573177
2011-03-25,61.65999984741211,62.040000915527344,61.560001373291016,61.81999969482422,46.497989654541016,196100,0.0,0.0,0.0,False,0.0022699384939255385,0.002267366075627832,0.27105864922614953,48.83717727661133,-0.04789768271866468,0.21789965088778715
2011-03-28,61.5,61.7599983215332,61.41999816894531,61.5099983215332,46.26479721069336,304600,0.0,0.0,0.0,False,-0.005015108084890807,-0.0050277259437378355,0.264684152718045,48.83717727661133,-0.05267257874770559,0.21754346229115432
2011-03-29,61.439998626708984,61.90999984741211,61.380001068115234,61.810001373291016,46.49045944213867,357700,0.0,0.0,0.0,False,0.0048776228374596275,0.004865765775739492,0.27085280502351594,48.83717727661133,-0.04805187288325374,0.21749880713234396
2011-03-30,62.61000061035156,62.900001525878906,62.43000030517578,62.7400016784668,47.189964294433594,192700,0.0,0.0,0.0,False,0.015046202181880242,0.01493413084878963,0.2899743132713093,48.83717727661133,-0.03372866889599291,0.21786133653453993
2011-03-31,62.959999084472656,63.279998779296875,62.849998474121094,62.97999954223633,47.3704833984375,635900,0.0,0.0,0.0,False,0.0038253706418929223,0.0038180725177178864,0.29490894313809335,48.83717727661133,-0.0300323229138848,0.21676391923923097
2011-04-01,63.5,64.27999877929688,63.47999954223633,64.12999725341797,48.235450744628906,2699500,0.0,0.0,0.0,False,0.018259626757786807,0.01809492171999685,0.31855349712511516,48.83717727661133,-0.012321075163174822,0.21708499896077843
2011-04-04,64.76000213623047,64.9000015258789,64.4800033569336,64.87000274658203,48.79205322265625,1469400,0.0,0.0,0.0,False,0.011539282196701084,0.011473212459026662,0.33376865801988886,48.83717727661133,-0.0009239693297484752,0.21736230821559144
2011-04-05,64.62000274658203,65.04000091552734,64.55999755859375,64.86000061035156,48.78452682495117,775200,0.0,0.0,0.0,False,-0.00015425458057138908,-0.00015426647903281322,0.33356291809496663,48.83717727661133,-0.0010780813838184855,0.21721465782463623
2011-04-06,64.94999694824219,65.20999908447266,64.62999725341797,64.86000061035156,48.78452682495117,2819800,0.0,0.0,0.0,False,0.0,0.0,0.33356291809496663,48.83717727661133,-0.0010780813838184855,0.21720614381835238
2011-04-07,64.91999816894531,65.04000091552734,64.44000244140625,64.66999816894531,48.64161682128906,336300,0.0,0.0,0.0,False,-0.0029294125199758048,-0.002933711646828726,0.32965636218652383,48.83717727661133,-0.004004335758690969,0.21720208020394513
2011-04-08,64.76000213623047,65.01000213623047,64.30999755859375,64.55000305175781,48.55134963989258,212600,0.0,0.0,0.0,False,-0.0018557602994186961,-0.0018574843558503136,0.32718883869770865,48.83717727661133,-0.0058526649707831835,0.2170472153432644
2011-04-11,64.45999908447266,64.5,63.689998626708984,63.849998474121094,48.02484893798828,514000,0.0,0.0,0.0,False,-0.010844203215963577,-0.010903430156167399,0.3127965332249121,48.83717727661133,-0.016633400698448653,0.21732188828855095
2011-04-12,63.349998474121094,63.5,62.880001068115234,63.060001373291016,47.43065643310547,278400,0.0,0.0,0.0,False,-0.012372605391222757,-0.012449783328811406,0.296553819760355,48.83717727661133,-0.02880020758651536,0.21687277005458128
2011-04-13,64.37999725341797,64.37999725341797,63.61000061035156,63.79999923706055,47.98723602294922,314200,0.0,0.0,0.0,False,0.01173459597019777,0.011666279523462183,0.31176835498885946,48.83717727661133,-0.01740357041620333,0.21707061236957662
2011-04-14,63.689998626708984,64.16999816894531,63.689998626708984,64.16999816894531,48.26553726196289,176900,0.0,0.0,0.0,False,0.005799484656306975,0.005782732383660273,0.3193759354362464,48.83717727661133,-0.011705017499490156,0.21575119506897858
2011-04-15,63.97999954223633,64.0199966430664,63.630001068115234,63.90999984741211,48.06998062133789,566900,0.0,0.0,0.0,False,-0.004051682664664269,-0.0040599129694496834,0.3140302428304642,48.83717727661133,-0.015709275147662072,0.21570320929017042
2011-04-18,62.63999938964844,62.900001525878906,62.290000915527344,62.849998474121094,47.27269744873047,603400,0.0,0.0,0.0,False,-0.01658588504305558,-0.016724970886901423,0.29223588827977975,48.83717727661133,-0.03203460795900881,0.215942390601548
2011-04-19,63.2599983215332,63.43000030517578,62.9900016784668,63.40999984741211,47.693912506103516,151700,0.0,0.0,0.0,False,0.008910324142807236,0.008870861448336676,0.3037501289133211,48.83717727661133,-0.0234097225569041,0.2160533037248808
2011-04-20,64.73999786376953,64.77999877929688,64.44000244140625,64.7699966430664,48.71683120727539,242800,0.0,0.0,0.0,False,0.021447573650850593,0.021220811051817962,0.33171240582549544,48.83717727661133,-0.002464230654738775,0.2170154351978358
2011-04-21,64.7699966430664,65.06999969482422,64.72000122070312,65.05000305175781,48.92743682861328,119100,0.0,0.0,0.0,False,0.00432305665452315,0.004313739089027836,0.3374694740034103,48.92743682861328,0.0,0.21700962239049185
2011-04-25,64.86000061035156,64.9000015258789,64.3499984741211,64.55999755859375,48.55887985229492,277100,0.0,0.0,0.0,False,-0.007532726016475588,-0.007561240280771519,0.3273946829003429,48.92743682861328,-0.007532726016475588,0.21716124380597276
2011-04-26,64.5999984741211,64.8499984741211,64.37999725341797,64.69000244140625,48.656654357910156,201000,0.0,0.0,0.0,False,0.002013524733532668,0.0020115003096359643,0.33006742492552243,48.92743682861328,-0.005534368613087981,0.21502023940285617
2011-04-27,64.94999694824219,64.98999786376953,64.19000244140625,64.91999816894531,48.829654693603516,411300,0.0,0.0,0.0,False,0.003555532906574177,0.0035492269424042757,0.3347965234228074,48.92743682861328,-0.0019985133362346863,0.21501006754926177
2011-04-28,64.5999984741211,64.69999694824219,64.30000305175781,64.58000183105469,48.57392501831055,268200,0.0,0.0,0.0,False,-0.005237179678980408,-0.005250941775218398,0.32780595419476377,48.92743682861328,-0.007225226441782362,0.2147442108047799
2011-04-29,64.58999633789062,64.87999725341797,64.45999908447266,64.83999633789062,48.76947784423828,474000,0.0,0.0,0.0,False,0.004025880672686499,0.004017798499738552,0.33315154252283463,48.92743682861328,-0.003228433668583719,0.21436816304495435
2011-05-02,65.0,65.30999755859375,64.80999755859375,64.95999908447266,48.8597297668457,206400,0.0,0.0,0.0,False,0.001850582097591369,0.0018488718801481989,0.33561864890080373,48.92743682861328,-0.0013838260525428359,0.21432553383980815
2011-05-03,64.19999694824219,64.29000091552734,63.63999938964844,63.939998626708984,48.09254455566406,479900,0.0,0.0,0.0,False,-0.015701789896149232,-0.015826368794372256,0.3146470454943846,48.92743682861328,-0.017063887402762212,0.21242107862756332
2011-05-04,63.81999969482422,63.83000183105469,62.880001068115234,63.33000183105469,47.63372802734375,680700,0.0,0.0,0.0,False,-0.00954028389554773,-0.009586083933635678,0.30210493945792516,48.92743682861328,-0.026441376968125874,0.21209998849136563
2011-05-05,62.93000030517578,63.380001068115234,62.63999938964844,62.97999954223633,47.3704833984375,487400,0.0,0.0,0.0,False,-0.005526433470736003,-0.005541760700215286,0.29490894313809424,48.92743682861328,-0.03182168392817297,0.20833633208864197
2011-05-06,63.9900016784668,64.16000366210938,63.220001220703125,63.560001373291016,47.80673599243164,594000,0.0,0.0,0.0,False,0.009209376022718097,0.009167228291269952,0.3068342465106335,48.92743682861328,-0.02290536575842539,0.20834603295749696
2011-05-09,63.70000076293945,63.900001525878906,63.369998931884766,63.709999084472656,47.9195556640625,468400,0.0,0.0,0.0,False,0.002359911616821586,0.002357131398589068,0.30991825983023413,48.92743682861328,-0.020599508780344777,0.20098569021848256
2011-05-10,63.75,64.30000305175781,63.630001068115234,64.2300033569336,48.31067657470703,858700,0.0,0.0,0.0,False,0.008162031246417678,0.008128902015182543,0.3206098535972215,48.92743682861328,-0.012605611368253,0.2003056050425002
2011-05-11,64.05999755859375,64.12999725341797,62.939998626708984,63.22999954223633,47.55851364135742,1094300,0.0,0.0,0.0,False,-0.015569289992999225,-0.015691764276709555,0.300048895818954,48.92743682861328,-0.027978640942320943,0.20084969484570966
2011-05-12,62.79999923706055,63.52000045776367,62.709999084472656,63.380001068115234,47.67134475708008,738000,0.0,0.0,0.0,False,0.002372469345310657,0.002369659483243648,0.30313322197168935,48.92743682861328,-0.02567255006496938,0.2007790648474531
2011-05-13,63.459999084472656,63.459999084472656,62.36000061035156,62.56999969482422,47.06208801269531,318400,0.0,0.0,0.0,False,-0.012780355735491966,-0.012862727057654387,0.2864787158241533,48.92743682861328,-0.03812480147799391,0.20059576355376027
2011-05-16,62.310001373291016,62.959999084472656,62.20000076293945,62.36000061035156,46.90414047241211,519500,0.0,0.0,0.0,False,-0.003356152413819702,-0.0033617969260995753,0.28216109717671234,48.92743682861328,-0.0413530012473069,0.20025498277285622
2011-05-17,62.02000045776367,62.36000061035156,61.810001373291016,62.20000076293945,46.783817291259766,371700,0.0,0.0,0.0,False,-0.0025652997782384945,-0.0025685957977734,0.27887196959845895,48.92743682861328,-0.04381221818061609,0.19973484303235087
2011-05-18,62.650001525878906,63.43000030517578,62.59000015258789,63.349998474121094,47.648773193359375,620800,0.0,0.0,0.0,False,0.0184883567049412,0.018319524812743824,0.302516210752346,48.92743682861328,-0.02613387739343276,0.20048259658597423
2011-05-19,63.150001525878906,63.20000076293945,62.689998626708984,63.09000015258789,47.45322036743164,398800,0.0,0.0,0.0,False,-0.004104047445968373,-0.004112492161616224,0.2971706224242754,48.92743682861328,-0.0301306701666314,0.1944393278839807
2011-05-20,62.90999984741211,62.9900016784668,62.36000061035156,62.58000183105469,47.06962203979492,333400,0.0,0.0,0.0,False,-0.008083715386785206,-0.008116565769215954,0.28668466430449846,48.92743682861328,-0.037970817791376454,0.19293373103963304
2011-05-23,61.31999969482422,61.36000061035156,60.93000030517578,61.2599983215332,46.07677459716797,684000,0.0,0.0,0.0,False,-0.02109316794147087,-0.021318807416879634,0.25954440859260863,48.92743682861328,-0.058263060896298846,0.19409517052691744
2011-05-24,61.81999969482422,61.81999969482422,61.33000183105469,61.439998626708984,46.2121696472168,174000,0.0,0.0,0.0,False,0.002938466314809096,0.002934157461550513,0.26324553740926415,48.92743682861328,-0.055495798623331316,0.19346506671671476
2011-05-25,61.40999984741211,61.720001220703125,61.2400016784668,61.5,46.257293701171875,435400,0.0,0.0,0.0,False,0.000976453914619313,0.0009759774936058447,0.2644790384593929,48.92743682861328,-0.05457353379852259,0.19346180724736567
2011-05-26,61.61000061035156,62.15999984741211,61.599998474121094,62.13999938964844,46.738670349121094,205500,0.0,0.0,0.0,False,0.01040650261684073,0.010352727719144717,0.2776378428820607,48.92743682861328,-0.04473495080396639,0.18696932896534263
2011-05-27,62.63999938964844,62.77000045776367,62.369998931884766,62.5099983215332,47.016971588134766,254400,0.0,0.0,0.0,False,0.005954410703917334,0.005936753258951172,0.28524542332944747,48.92743682861328,-0.039046910369955334,0.18643979568503988
2011-05-31,63.560001373291016,63.88999938964844,63.40999984741211,63.88999938964844,48.05493927001953,479800,0.0,0.0,0.0,False,0.022076447011034395,0.021836290364688798,0.3136190758137545,48.92743682861328,-0.017832480406647866,0.1855709372458362
2011-06-01,63.90999984741211,63.90999984741211,62.900001525878906,63.0,47.38551712036133,305500,0.0,0.0,0.0,False,-0.013930350549331338,-0.014028288486172998,0.29531990159938015,48.92743682861328,-0.03151441825275059,0.18340685129772188
2011-06-02,63.209999084472656,63.45000076293945,62.83000183105469,63.25,47.57356262207031,155300,0.0,0.0,0.0,False,0.003968417211346331,0.003960563813946458,0.30046027139108666,48.92743682861328,-0.027671063401204177,0.18332187142158016
2011-06-03,62.58000183105469,63.22999954223633,62.43000030517578,62.7400016784668,47.189964294433594,204600,0.0,0.0,0.0,False,-0.008063266791349388,-0.00809595073851273,0.28997431327130974,48.92743682861328,-0.03551121102594923,0.18112814369275132
2011-06-06,62.68000030517578,62.7400016784668,62.220001220703125,62.27000045776367,46.836448669433594,463300,0.0,0.0,0.0,False,-0.007491330631112625,-0.0075195315784493625,0.28031068918495183,48.92743682861328,-0.04273651543415524,0.18043921926440395
2011-06-07,62.91999816894531,63.0099983215332,62.599998474121094,62.61000061035156,47.09218978881836,230600,0.0,0.0,0.0,False,0.00546030125361896,0.005445447853556625,0.2873015712461302,48.92743682861328,-0.037509568429336726,0.1796060680021838
2011-06-08,62.38999938964844,62.43000030517578,61.81999969482422,61.970001220703125,46.610816955566406,211500,0.0,0.0,0.0,False,-0.010221925024311629,-0.010274527673833512,0.27414287110117375,48.92743682861328,-0.047348073457469386,0.17991452976412858
2011-06-09,61.81999969482422,62.5,61.81999969482422,62.38999938964844,46.92670440673828,482300,0.0,0.0,0.0,False,0.0067771275382924046,0.006754266041519194,0.2827778998406325,48.92743682861328,-0.04089182985169071,0.1787123650042472
2011-06-10,61.45000076293945,61.47999954223633,60.68000030517578,60.880001068115234,45.79096221923828,350200,0.0,0.0,0.0,False,-0.02420247067972059,-0.02450016355658841,0.25173150533114597,48.92743682861328,-0.06410461721838567,0.18032155237211575
2011-06-13,61.25,61.25,60.59000015258789,60.810001373291016,45.73831558227539,209900,0.0,0.0,0.0,False,-0.0011497167653046203,-0.0011503781966459023,0.25029236863380677,48.92743682861328,-0.0651806318305409,0.18030402990707262
2011-06-14,61.58000183105469,61.88999938964844,61.47999954223633,61.68000030517578,46.39268112182617,350000,0.0,0.0,0.0,False,0.014306725799153819,0.014205350354022364,0.2681799587206253,48.92743682861328,-0.05180642745840214,0.1791357848286605
2011-06-15,61.0099983215332,61.150001525878906,60.36000061035156,60.560001373291016,45.550270080566406,523500,0.0,0.0,0.0,False,-0.01815827455730812,-0.01832515933814642,0.24515199884210048,48.92743682861328,-0.06902398668208742,0.18011318149046104
2011-06-16,60.189998626708984,60.470001220703125,59.77000045776367,60.15999984741211,45.249412536621094,401700,0.0,0.0,0.0,False,-0.006604956313391197,-0.006626865563724208,0.23692782428621673,48.92743682861328,-0.07517304257886737,0.18015982832554342
2011-06-17,60.40999984741211,60.47999954223633,59.88999938964844,59.97999954223633,45.114017486572266,637200,0.0,0.0,0.0,False,-0.0029921946486984874,-0.0029966802131289553,0.2332266954695612,48.92743682861328,-0.0779403048518349,0.18010219812975237
2011-06-20,59.22999954223633,59.77000045776367,59.22999954223633,59.77000045776367,44.95607376098633,168100,0.0,0.0,0.0,False,-0.0035009900333736743,-0.0035071328404421625,0.22890918109983183,48.92743682861328,-0.08116842665472424,0.17927296894344633
2011-06-21,60.189998626708984,60.900001525878906,60.11000061035156,60.7599983215332,45.700706481933594,867800,0.0,0.0,0.0,False,0.016563562131919785,0.016427882511960753,0.24926429467546551,48.92743682861328,-0.0659493028008502,0.1793473410043342
2011-06-22,60.150001525878906,60.20000076293945,59.72999954223633,59.72999954223633,45.419349670410156,319600,0.66,0.0,0.0,False,-0.006156509016652989,-0.006175538461791841,0.24157318778111336,48.92743682861328,-0.07169979434016782,0.17942769709204512
2011-06-23,59.25,59.77000045776367,58.869998931884766,59.77000045776367,45.44976806640625,844700,0.0,0.0,0.0,False,0.0006697232835086719,0.000669499118950334,0.24240469825315047,48.92743682861328,-0.07107809007835153,0.1788436575169372
2011-06-24,60.11000061035156,60.290000915527344,59.5,59.56999969482422,45.29767608642578,631800,0.0,0.0,0.0,False,-0.0033463752721080153,-0.003351986908430296,0.23824714589296536,48.92743682861328,-0.07418661138743277,0.17748140737145424
2011-06-27,59.790000915527344,60.369998931884766,59.65999984741211,60.15999984741211,45.7463264465332,391200,0.0,0.0,0.0,False,0.00990448956479395,0.009855761594303956,0.25051135182809814,48.92743682861328,-0.06501690234097302,0.1770617005529667
2011-06-28,60.209999084472656,60.66999816894531,59.9900016784668,60.63999938964844,46.111324310302734,135800,0.0,0.0,0.0,False,0.0079787360455299,0.007947074233743474,0.26048885182627335,48.92743682861328,-0.05755691899771975,0.172820002509966
2011-06-29,60.810001373291016,61.20000076293945,60.61000061035156,61.04999923706055,46.423091888427734,331000,0.0,0.0,0.0,False,0.0067611933248106215,0.0067384389640635384,0.26901126063723946,48.92743682861328,-0.05118487912943315,0.1728977271202377
2011-06-30,61.400001525878906,62.060001373291016,61.34000015258789,62.0099983215332,47.15309143066406,258000,0.0,0.0,0.0,False,0.015724922932552454,0.015602567353080993,0.28896636491130123,48.92743682861328,-0.03626483447650297,0.17354167490518133
2011-07-01,61.90999984741211,62.810001373291016,61.90999984741211,62.70000076293945,47.67776870727539,156600,0.0,0.0,0.0,False,0.011127102395456667,0.011065651617466542,0.3033088256379688,48.92743682861328,-0.02554125460762069,0.17384696333223926
2011-07-05,62.86000061035156,62.97999954223633,62.540000915527344,62.68000030517578,47.66255569458008,773800,0.0,0.0,0.0,False,-0.0003190797956320601,-0.00031913071242135096,0.30289296612423877,48.92743682861328,-0.02585218470495243,0.17322753619112322
2011-07-06,62.54999923706055,62.59000015258789,62.18000030517578,62.540000915527344,47.55610275268555,349800,0.0,0.0,0.0,False,-0.002233471125146491,-0.00223596904182285,0.2999829923052437,48.92743682861328,-0.028027915722038443,0.17254322439583072
2011-07-07,63.119998931884766,63.47999954223633,62.970001220703125,63.33000183105469,48.156837463378906,689400,0.0,0.0,0.0,False,0.012632126602498683,0.012553006894647062,0.3164045420451387,48.92743682861328,-0.015749841299344758,0.17290088525620415
2011-07-08,62.779998779296875,62.849998474121094,62.310001373291016,62.83000183105469,47.77662658691406,335300,0.0,0.0,0.0,False,-0.007895262573128448,-0.007926595187120272,0.30601118253323345,48.92743682861328,-0.02352075473992976,0.17249597136301076
2011-07-11,61.88999938964844,62.209999084472656,61.34000015258789,61.52000045776367,46.78049087524414,585800,0.0,0.0,0.0,False,-0.020849854475551433,-0.021070281996059516,0.2787810394339727,48.92743682861328,-0.04388020490199851,0.17380482929500984
2011-07-12,60.959999084472656,61.31999969482422,60.75,60.77000045776367,46.210182189941406,290200,0.0,0.0,0.0,False,-0.01219116504834572,-0.012266086846310802,0.263191208721538,48.92743682861328,-0.055536419130028825,0.17413587456868088
2011-07-13,61.29999923706055,61.90999984741211,61.15999984741211,61.209999084472656,46.54478073120117,555800,0.0,0.0,0.0,False,0.00724079684179646,0.007214708132012039,0.272337719636234,48.92743682861328,-0.04869775021647382,0.17421085222787752
2011-07-14,61.61000061035156,61.869998931884766,61.06999969482422,61.209999084472656,46.54478073120117,402600,0.0,0.0,0.0,False,0.0,0.0,0.272337719636234,48.92743682861328,-0.04869775021647382,0.17401749621420054
2011-07-15,61.81999969482422,61.849998474121094,61.2400016784668,61.63999938964844,46.871742248535156,212000,0.0,0.0,0.0,False,0.007024665541389252,0.00700010751925968,0.28127546657237246,48.92743682861328,-0.042015170082973397,0.17229542021756897
2011-07-18,61.0,61.209999084472656,60.58000183105469,60.86000061035156,46.27861785888672,257800,0.0,0.0,0.0,False,-0.012654199762906715,-0.012734946058439393,0.2650619508670542,48.92743682861328,-0.05413770149057773,0.17247427320506395
2011-07-19,61.27000045776367,61.70000076293945,61.25,61.599998474121094,46.84132385253906,231900,0.0,0.0,0.0,False,0.012159092464000487,0.012085764501802066,0.28044395610033557,48.92743682861328,-0.04263687434478969,0.17198172342333337
2011-07-20,61.88999938964844,62.130001068115234,61.779998779296875,61.900001525878906,47.06943893432617,167000,0.0,0.0,0.0,False,0.004869953772127289,0.004858133906522052,0.2866796589743439,48.92743682861328,-0.03797456017970946,0.17156543216903533
2011-07-21,62.0,62.779998779296875,61.959999084472656,62.650001525878906,47.63975524902344,484400,0.0,0.0,0.0,False,0.012116488481900056,0.012043671436502316,0.3022696982422015,48.92743682861328,-0.026318190018831955,0.1705725468532627
2011-07-22,62.79999923706055,62.970001220703125,62.52000045776367,62.849998474121094,47.79183578491211,203700,0.0,0.0,0.0,False,0.0031923030480260906,0.0031872184667932116,0.3064269377692521,48.92743682861328,-0.02320990260902167,0.17035619999580193
2011-07-25,62.2400016784668,62.83000183105469,62.2400016784668,62.560001373291016,47.57133102416992,244800,0.0,0.0,0.0,False,-0.004613858353016087,-0.004624535050638561,0.3003992689298203,48.92743682861328,-0.027716673759012322,0.17024670626645944
2011-07-26,63.0099983215332,63.150001525878906,62.66999816894531,62.939998626708984,47.86027908325195,158200,0.0,0.0,0.0,False,0.00607399567893574,0.006055623325377523,0.30829788847019124,48.92743682861328,-0.021811029036723273,0.1702817719975958
2011-07-27,62.880001068115234,62.880001068115234,62.02000045776367,62.15999984741211,47.267154693603516,359800,0.0,0.0,0.0,False,-0.01239283182232831,-0.012470263358360632,0.292084372764873,48.92743682861328,-0.03393356044432749,0.17066128516518475
2011-07-28,62.83000183105469,62.880001068115234,62.290000915527344,62.400001525878906,47.449649810791016,115800,0.0,0.0,0.0,False,0.0038609287648150303,0.003853494508629847,0.2970730184862489,48.92743682861328,-0.030203646739124457,0.17068587370639998
2011-07-29,61.9900016784668,62.63999938964844,61.81999969482422,62.31999969482422,47.388816833496094,178400,0.0,0.0,0.0,False,-0.0012820532403821083,-0.0012828757737338888,0.2954101018198865,48.92743682861328,-0.03144697729633339,0.1706803490622591
2011-08-01,63.150001525878906,63.150001525878906,62.0099983215332,62.65999984741211,47.647361755371094,396600,0.0,0.0,0.0,False,0.005455821418445916,0.00544099233686695,0.30247762799906663,48.92743682861328,-0.02616272497016614,0.16928771944360005
2011-08-02,62.16999816894531,62.25,61.189998626708984,61.220001220703125,46.5523681640625,267900,0.0,0.0,0.0,False,-0.022981200867541407,-0.02324938543311341,0.2725451280045412,48.92743682861328,-0.04854267499992593,0.17086958162496357
2011-08-03,60.79999923706055,60.970001220703125,59.84000015258789,60.790000915527344,46.22539138793945,517000,0.0,0.0,0.0,False,-0.007023848388780118,-0.007048631729675608,0.26360696395755645,48.92743682861328,-0.055225566999120734,0.17101981434830973
2011-08-04,59.20000076293945,59.43000030517578,57.91999816894531,58.04999923706055,44.141868591308594,774700,0.0,0.0,0.0,False,-0.04507312397087604,-0.046120511036020065,0.2066522506206352,48.92743682861328,-0.09780950214228346,0.17691879888379503
2011-08-05,57.90999984741211,58.27000045776367,55.86000061035156,57.189998626708984,43.487911224365234,653400,0.0,0.0,0.0,False,-0.014814899953558447,-0.014925736635704909,0.18877581824895429,48.92743682861328,-0.1111753641070965,0.17755602450964456
2011-08-08,55.27000045776367,55.689998626708984,52.7400016784668,53.150001525878906,40.41584777832031,445500,0.0,0.0,0.0,False,-0.07064177973955477,-0.073261016795058,0.10479857873650267,48.92743682861328,-0.173963518262933,0.19108977948874376
2011-08-09,54.31999969482422,55.650001525878906,52.91999816894531,55.650001525878906,42.31687545776367,607500,0.0,0.0,0.0,False,0.04703668941625172,0.04596397369682743,0.1567646463520478,48.92743682861328,-0.1351094968249733,0.19645173161322793
2011-08-10,54.27000045776367,54.470001220703125,52.900001525878906,52.959999084472656,40.2713623046875,660100,0.0,0.0,0.0,False,-0.048338000642740964,-0.0495453499253054,0.10084895613318245,48.92743682861328,-0.1769165745233484,0.19994950725753352
2011-08-11,53.86000061035156,56.310001373291016,53.779998779296875,55.65999984741211,42.32448196411133,725500,0.0,0.0,0.0,False,0.05098212580667649,0.04972508490593011,0.1569725761089129,48.92743682861328,-0.1349540317763075,0.20633994835942696
2011-08-12,55.47999954223633,55.79999923706055,54.97999954223633,55.529998779296875,42.225624084472656,1016700,0.0,0.0,0.0,False,-0.0023357138717610137,-0.0023384459064029325,0.15427021921364825,48.92743682861328,-0.13697453164399842,0.20627870178484278
2011-08-15,56.04999923706055,56.720001220703125,56.04999923706055,56.619998931884766,43.05446243286133,201500,0.0,0.0,0.0,False,0.019628800434792204,0.019438639918450077,0.1769271589944168,48.92743682861328,-0.12003437695549535,0.207177380485402
2011-08-16,56.06999969482422,56.560001373291016,55.63999938964844,56.130001068115234,42.68186950683594,265600,0.0,0.0,0.0,False,-0.008653990898304875,-0.008691654126458481,0.1667420420725112,48.92743682861328,-0.1276495914481437,0.20727863689739096
2011-08-17,56.189998626708984,56.72999954223633,55.7599983215332,55.970001220703125,42.560211181640625,1158000,0.0,0.0,0.0,False,-0.0028503513693519666,-0.002854421356585305,0.16341641729520928,48.92743682861328,-0.13013609662971426,0.2072992355733132
2011-08-18,54.349998474121094,54.560001373291016,53.20000076293945,53.720001220703125,40.84929275512695,675600,0.0,0.0,0.0,False,-0.04019995152777145,-0.0410302990555671,0.11664713371332835,48.92743682861328,-0.1651045833809578,0.21119207131764753
2011-08-19,52.7400016784668,53.88999938964844,52.66999816894531,52.720001220703125,40.0888786315918,398100,0.0,0.0,0.0,False,-0.0186151111132693,-0.018790552951774453,0.09586062324494105,48.92743682861328,-0.1806462543292806,0.2120139724554899
2011-08-22,53.34000015258789,53.43000030517578,52.36000061035156,52.599998474121094,39.997623443603516,251600,0.0,0.0,0.0,False,-0.0022763217905618083,-0.002278916549427525,0.09336609182882993,48.92743682861328,-0.18251136711472926,0.2118430017868077
2011-08-23,53.599998474121094,54.77000045776367,53.189998626708984,54.77000045776367,41.6477165222168,307500,0.0,0.0,0.0,False,0.04125477807299993,0.040426503273981125,0.1384726672997716,48.92743682861328,-0.14878605498784736,0.21557663860518295
2011-08-24,53.56999969482422,54.2400016784668,53.349998474121094,54.189998626708984,41.20667266845703,221700,0.0,0.0,0.0,False,-0.010589868799277258,-0.01064634049896682,0.1264163911215037,48.92743682861328,-0.15780029898564119,0.2158449167738389
2011-08-25,53.93000030517578,54.08000183105469,52.7400016784668,52.79999923706055,40.14970397949219,801900,0.0,0.0,0.0,False,-0.025650425538336075,-0.025985133712824928,0.09752333135588032,48.92743682861328,-0.17940307970491887,0.21732359538702217
2011-08-26,52.84000015258789,53.65999984741211,52.119998931884766,53.63999938964844,40.788448333740234,235800,0.0,0.0,0.0,False,0.015909067588002923,0.01578384474538093,0.1149839042138312,48.92743682861328,-0.16634814783743757,0.21710800635467997
2011-08-29,54.54999923706055,55.38999938964844,54.529998779296875,55.369998931884766,42.10396194458008,213700,0.0,0.0,0.0,False,0.032252112168524194,0.03174293196121273,0.15094449015863476,48.92743682861328,-0.13946111479199264,0.21910216939553614
2011-08-30,55.08000183105469,55.619998931884766,54.79999923706055,55.27000045776367,42.02791976928711,232000,0.0,0.0,0.0,False,-0.0018060574772763571,-0.0018076903654380728,0.14886581825625367,48.92743682861328,-0.14101529748010955,0.21909812657761923
2011-08-31,56.29999923706055,56.619998931884766,55.86000061035156,56.15999984741211,42.704689025878906,475900,0.0,0.0,0.0,False,0.01610284925608818,0.015974573615685647,0.16736583134310656,48.92743682861328,-0.12718319630214614,0.2179138956676194
2011-09-01,56.36000061035156,56.72999954223633,55.75,55.75,42.392913818359375,154000,0.0,0.0,0.0,False,-0.00730072539178539,-0.0073275061128136795,0.1588432139767173,48.92743682861328,-0.13355539210327994,0.21804265175893517
2011-09-02,55.119998931884766,55.31999969482422,54.560001373291016,54.709999084472656,41.602088928222656,172400,0.0,0.0,0.0,False,-0.018654648121739448,-0.018830840717922168,0.13722540159171603,48.92743682861328,-0.14971861138057174,0.21867270824221502
2011-09-06,53.29999923706055,54.880001068115234,53.290000915527344,54.810001373291016,41.678131103515625,2229900,0.0,0.0,0.0,False,0.0018278451215314462,0.0018261766454717892,0.13930407349409712,48.92743682861328,-0.14816442869245472,0.21861769820043556
2011-09-07,55.689998626708984,56.18000030517578,55.38999938964844,56.13999938964844,42.68947982788086,300600,0.0,0.0,0.0,False,0.024265692764710467,0.023975958552478752,0.1669500761070879,48.92743682861328,-0.12749404843305423,0.21987705162495846
2011-09-08,55.0,55.619998931884766,54.720001220703125,54.93000030517578,41.76939010620117,213100,0.0,0.0,0.0,False,-0.021553078777005075,-0.02178873866280478,0.1417987091879198,48.92743682861328,-0.14629923794058242,0.22086980711145562
2011-09-09,54.310001373291016,54.349998474121094,53.16999816894531,53.40999984741211,40.613548278808594,368600,0.0,0.0,0.0,False,-0.02767198238838975,-0.028062064772158776,0.11020287541618545,48.92743682861328,-0.16992283039324552,0.22254559685933764
2011-09-12,52.380001068115234,53.189998626708984,51.790000915527344,53.130001068115234,40.4006462097168,715400,0.0,0.0,0.0,False,-0.005242144016332717,-0.005255932261028819,0.10438303205590715,48.92743682861328,-0.1742742144609939,0.22154228954083646
2011-09-13,52.7599983215332,53.119998931884766,52.380001068115234,53.029998779296875,40.324581146240234,270800,0.0,0.0,0.0,False,-0.001882768485477082,-0.0018845431218982244,0.1023037344872566,48.92743682861328,-0.1758288649476526,0.22154865570499455
2011-09-14,52.58000183105469,53.130001068115234,51.720001220703125,52.7599983215332,40.11928176879883,253500,0.0,0.0,0.0,False,-0.005091171975150188,-0.005104176147619803,0.09669171660613163,48.92743682861328,-0.1800248619331588,0.22159691824014452
2011-09-15,53.029998779296875,53.369998931884766,52.650001525878906,53.220001220703125,40.46907424926758,219900,0.0,0.0,0.0,False,0.008718812128406306,0.008681022779244082,0.10625356564599997,48.92743682861328,-0.17287565275438999,0.22172915883104316
2011-09-16,53.58000183105469,53.810001373291016,53.13999938964844,53.70000076293945,40.83406448364258,1315700,0.0,0.0,0.0,False,0.009018991443363822,0.008978563239298628,0.11623085708875203,48.92743682861328,-0.1654158253439839,0.22191020176957665
2011-09-19,51.90999984741211,52.279998779296875,51.5099983215332,52.06999969482422,39.59459686279297,167300,0.0,0.0,0.0,False,-0.03035376557594749,-0.03082398078572773,0.08234904732404114,48.92743682861328,-0.19074859773488828,0.22336386236301523
2011-09-20,52.22999954223633,52.65999984741211,51.77000045776367,51.790000915527344,39.38168716430664,247200,0.0,0.0,0.0,False,-0.005377241223698315,-0.005391750622352875,0.07652899540833968,48.92743682861328,-0.19510013773548396,0.22341580121922092
2011-09-21,51.630001068115234,51.689998626708984,50.13999938964844,50.13999938964844,38.12700653076172,453600,0.0,0.0,0.0,False,-0.03185949419358791,-0.03237805161243418,0.04223132612989855,48.92743682861328,-0.22074384022371996,0.2256177957845975
2011-09-22,48.119998931884766,48.16999816894531,46.380001068115234,46.869998931884766,35.640464782714844,2170400,0.0,0.0,0.0,False,-0.06521733475300973,-0.06744122029875411,-0.025740223156388242,48.92743682861328,-0.2715648500541945,0.23458998276696102
2011-09-23,47.36000061035156,48.130001068115234,47.20000076293945,47.970001220703125,36.47691345214844,682300,0.0,0.0,0.0,False,0.023469072991417983,0.02319790875149758,-0.0028752493410428848,48.92743682861328,-0.25446915235060186,0.23480324341744108
2011-09-26,47.06999969482422,48.04999923706055,46.560001373291016,48.04999923706055,36.53775405883789,458600,0.0,0.0,0.0,False,0.0016679209102838932,0.0016665314749666738,-0.0012121241192571963,48.92743682861328,-0.25322566586054585,0.23481221283808404
2011-09-27,49.720001220703125,50.41999816894531,49.34000015258789,49.560001373291016,37.685977935791016,434100,0.0,0.0,0.0,False,0.0314256830100752,0.030942003439756147,0.030175467062477423,48.92743682861328,-0.2297577723558194,0.23698591190190632
2011-09-28,48.939998626708984,49.34000015258789,48.15999984741211,48.18000030517578,36.6366081237793,534400,0.0,0.0,0.0,False,-0.027845099676055196,-0.02824012474535375,0.001490128498295995,48.92743682861328,-0.25120524395927846,0.2384479271676416
2011-09-29,49.45000076293945,49.650001525878906,48.2599983215332,48.81999969482422,37.12327194213867,417200,0.0,0.0,0.0,False,0.013283539150653612,0.013196086546595103,0.014793461829196275,48.92743682861328,-0.24125859950160744,0.23881536648033008
2011-09-30,47.86000061035156,48.09000015258789,46.63999938964844,46.63999938964844,35.46556854248047,296900,0.0,0.0,0.0,False,-0.044654021936480826,-0.04568172341442809,-0.03052114767632197,48.92743682861328,-0.2751394546435788,0.2421599623969135
2011-10-03,46.220001220703125,46.86000061035156,45.290000915527344,45.36000061035156,34.492244720458984,505200,0.0,0.0,0.0,False,-0.027444190577563754,-0.02782781755522861,-0.05712771006041073,48.92743682861328,-0.2950326655924973,0.24359020475746526
2011-10-04,44.84000015258789,46.27000045776367,44.27000045776367,46.20000076293945,35.1309814453125,517200,0.0,0.0,0.0,False,0.018518270702012396,0.01834889535741547,-0.03966734575788311,48.92743682861328,-0.2819778896578631,0.24398221661176347
2011-10-05,45.939998626708984,47.18000030517578,45.5,47.02000045776367,35.7545280456543,508000,0.0,0.0,0.0,False,0.01774919386503493,0.017593516325014703,-0.022622215302816273,48.92743682861328,-0.2692335760220189,0.24467146854452837
2011-10-06,47.18000030517578,48.29999923706055,46.970001220703125,48.220001220703125,36.667022705078125,211900,0.0,0.0,0.0,False,0.025521093671231787,0.025200867476466205,0.0023215346926215297,48.92743682861328,-0.2505836176638858,0.24604177781325495
2011-10-07,48.84000015258789,48.84000015258789,47.63999938964844,47.88999938964844,36.41608810424805,332700,0.0,0.0,0.0,False,-0.006843604479382148,-0.006867129331808883,-0.004537957451982044,48.92743682861328,-0.2557123269749636,0.2460675414673237
2011-10-10,48.880001068115234,50.09000015258789,48.880001068115234,50.09000015258789,38.088985443115234,230400,0.0,0.0,0.0,False,0.04593841419974054,0.044914486471280206,0.04119199017870856,48.92743682861328,-0.22152093156777852,0.2504696028246464
2011-10-11,49.41999816894531,50.40999984741211,49.31999969482422,50.209999084472656,38.18023681640625,1084500,0.0,0.0,0.0,False,0.0023957417670601444,0.002392876553049059,0.043686417317108095,48.92743682861328,-0.2196558967487534,0.25041100430466684
2011-10-12,51.150001525878906,52.2400016784668,51.150001525878906,51.65999984741211,39.282833099365234,236200,0.0,0.0,0.0,False,0.028878717758114902,0.028469585724737824,0.07382674279078705,48.92743682861328,-0.19712055963675135,0.25158219971124596
2011-10-13,51.11000061035156,51.439998626708984,50.599998474121094,51.22999954223633,38.95585250854492,302600,0.0,0.0,0.0,False,-0.008323752769898718,-0.008358588644813427,0.06488847446609092,48.92743682861328,-0.2038035296023697,0.25169981336408465
2011-10-14,51.65999984741211,52.2599983215332,51.61000061035156,52.150001525878906,39.65544128417969,791800,0.0,0.0,0.0,False,0.017958502524910935,0.01779915356948233,0.08401227682353873,48.92743682861328,-0.18950503327840862,0.25238484390345994
2011-10-17,51.97999954223633,51.97999954223633,50.4900016784668,50.540000915527344,38.43117141723633,905900,0.0,0.0,0.0,False,-0.03087268297356649,-0.031359285602138236,0.05054590946171156,48.92743682861328,-0.21452718743767563,0.2541813920473342
2011-10-18,50.36000061035156,51.66999816894531,49.810001373291016,51.47999954223633,39.14596176147461,450600,0.0,0.0,0.0,False,0.018599233847909735,0.01842838330620501,0.07008525849975489,48.92743682861328,-0.19991799491565354,0.2537971080714872
2011-10-19,51.45000076293945,51.459999084472656,50.88999938964844,50.939998626708984,38.73532485961914,9487100,0.0,0.0,0.0,False,-0.010489891763487025,-0.010545298492439337,0.05886017996038939,48.92743682861328,-0.20831076855090203,0.2536893510385069
2011-10-20,50.380001068115234,50.400001525878906,49.31999969482422,50.02000045776367,38.0357666015625,1180300,0.0,0.0,0.0,False,-0.01805995588243836,-0.01822502736169578,0.03973721182463397,48.92743682861328,-0.22260864114347423,0.2542892422332348
2011-10-21,50.68000030517578,51.310001373291016,50.599998474121094,51.25,38.971073150634766,480400,0.0,0.0,0.0,False,0.024590185308210444,0.02429271342985774,0.06530454253524387,48.92743682861328,-0.20349244357219076,0.2555299919641809
2011-10-24,52.099998474121094,53.34000015258789,51.959999084472656,52.959999084472656,40.2713623046875,456900,0.0,0.0,0.0,False,0.03336549519759768,0.03282094672340921,0.10084895613318245,48.92743682861328,-0.1769165745233484,0.25753123243293813
2011-10-25,52.63999938964844,52.790000915527344,52.040000915527344,52.209999084472656,39.70105743408203,471700,0.0,0.0,0.0,False,-0.014161549000766938,-0.014262780603165924,0.08525922969845934,48.92743682861328,-0.18857271078495508,0.2578320805854611
2011-10-26,53.060001373291016,53.209999084472656,52.189998626708984,52.900001525878906,40.225746154785156,348200,0.0,0.0,0.0,False,0.013215988555828728,0.013129419277319839,0.09960200325826163,48.92743682861328,-0.17784889701680195,0.2577119280455163
2011-10-27,54.9900016784668,56.630001068115234,54.849998474121094,56.22999954223633,42.757911682128906,648200,0.0,0.0,0.0,False,0.0629488765130719,0.0610470046125639,0.1688207139748925,48.92743682861328,-0.12609540876002667,0.26533067428848567
2011-10-28,55.09000015258789,55.9900016784668,54.9900016784668,55.63999938964844,42.30928039550781,656000,0.0,0.0,0.0,False,-0.01049235729650011,-0.010547790165909083,0.15655702942831762,48.92743682861328,-0.1352647279743684,0.2655164535662514
2011-10-31,54.540000915527344,54.619998931884766,53.560001373291016,53.560001373291016,40.727622985839844,659600,0.0,0.0,0.0,False,-0.03738322644305481,-0.03809989700321212,0.11332119610289193,48.92743682861328,-0.1675913224617992,0.2678906626746464
2011-11-01,52.310001373291016,53.2599983215332,52.0,52.79999923706055,40.14970397949219,509600,0.0,0.0,0.0,False,-0.014189853568144284,-0.014291492177242736,0.09752333135588054,48.92743682861328,-0.17940307970491887,0.26801890912184606
2011-11-02,54.310001373291016,54.40999984741211,53.709999084472656,54.33000183105469,41.313140869140625,315600,0.0,0.0,0.0,False,0.028977471172457525,0.02856556270792026,0.12932678205134507,48.92743682861328,-0.1556242561028608,0.26947813574963253
2011-11-03,54.18000030517578,54.900001525878906,53.61000061035156,54.7400016784668,41.62490463256836,535800,0.0,0.0,0.0,False,0.007546358298325506,0.0075180269794567385,0.13784908658459938,48.92743682861328,-0.14925229420099773,0.2687966596113879
2011-11-04,54.439998626708984,54.5,53.619998931884766,54.349998474121094,41.328346252441406,310200,0.0,0.0,0.0,False,-0.007124541971801124,-0.007150042713878586,0.12974243300965194,48.92743682861328,-0.15531348193837624,0.2688696973955949
2011-11-07,54.38999938964844,54.7599983215332,53.90999984741211,54.75,41.632511138916016,238400,0.0,0.0,0.0,False,0.0073597158864453505,0.007332765328995441,0.1380570163414645,48.92743682861328,-0.1490968291523319,0.2689847473021704
2011-11-08,54.459999084472656,55.099998474121094,54.029998779296875,55.0,41.822608947753906,241000,0.0,0.0,0.0,False,0.004566090385554444,0.0045556974196555465,0.14325348754199396,48.92743682861328,-0.1452115283648866,0.26889546180875845
2011-11-09,53.099998474121094,53.36000061035156,51.959999084472656,52.11000061035156,39.62502670288086,564000,0.0,0.0,0.0,False,-0.05254531699871556,-0.05397617113633145,0.08318087062921276,48.92743682861328,-0.19012665957380126,0.27383545379703145
2011-11-10,52.439998626708984,52.7599983215332,51.939998626708984,52.470001220703125,39.898765563964844,740800,0.0,0.0,0.0,False,0.006908231586480795,0.006884479083769864,0.09066373493356528,48.92743682861328,-0.1845318669824203,0.27382371125029775
2011-11-11,52.779998779296875,53.630001068115234,52.779998779296875,53.380001068115234,40.59074020385742,294700,0.0,0.0,0.0,False,0.017343259374358766,0.01719458162756282,0.10957939897872504,48.92743682861328,-0.17038899163997223,0.2735789575851677
2011-11-14,53.29999923706055,53.33000183105469,52.56999969482422,52.95000076293945,40.263771057128906,380400,0.0,0.0,0.0,False,-0.008055264454069788,-0.008087883384282471,0.10064144348716364,48.92743682861328,-0.17707172770631985,0.27368108686647674
2011-11-15,53.0099983215332,53.5099983215332,52.650001525878906,53.27000045776367,40.50711441040039,417500,0.0,0.0,0.0,False,0.006043729806783693,0.0060255397256249055,0.10729342298574851,48.92743682861328,-0.1720981715782135,0.2726446490073445
2011-11-16,52.08000183105469,52.59000015258789,51.66999816894531,51.68000030517578,39.29803466796875,328200,0.0,0.0,0.0,False,-0.029848577466707993,-0.030303113963511374,0.07424228947138212,48.92743682861328,-0.19680986343869045,0.2742220580406415
2011-11-17,51.970001220703125,52.040000915527344,50.38999938964844,50.65999984741211,38.52241897583008,349400,0.0,0.0,0.0,False,-0.019736755252314553,-0.01993412629915548,0.053040232322399516,48.92743682861328,-0.21266223058507405,0.27403421675608025
2011-11-18,51.06999969482422,51.209999084472656,50.58000183105469,50.84000015258789,38.659297943115234,222700,0.0,0.0,0.0,False,0.0035532287671509177,0.003546930963763498,0.05678192516885483,48.92743682861328,-0.20986463937332456,0.27406581536925295
2011-11-21,49.58000183105469,49.61000061035156,48.720001220703125,49.0099983215332,37.267738342285156,371100,0.0,0.0,0.0,False,-0.03599547003873871,-0.03665928525269321,0.018742563043958604,48.92743682861328,-0.23830593307331016,0.2763246893656839
2011-11-22,49.459999084472656,49.7599983215332,49.04999923706055,49.470001220703125,37.61753845214844,298400,0.0,0.0,0.0,False,0.009386137324743027,0.009342361250109834,0.028304620639249878,48.92743682861328,-0.23115656796169415,0.2752246391829754
2011-11-23,48.77000045776367,48.77000045776367,48.060001373291016,48.13999938964844,36.60618209838867,349900,0.0,0.0,0.0,False,-0.026885234796696356,-0.027253253902435593,0.0006584094708359522,48.92743682861328,-0.25182710415394194,0.27583721106687387
2011-11-25,48.34000015258789,48.70000076293945,48.06999969482422,48.06999969482422,36.55296325683594,106500,0.0,0.0,0.0,False,-0.001453821144463907,-0.0014548789678055546,-0.0007963688832384186,48.92743682861328,-0.25291481372963776,0.27513207515582927
2011-11-28,49.86000061035156,50.08000183105469,49.619998931884766,49.939998626708984,37.97492980957031,427600,0.0,0.0,0.0,False,0.03890153973955712,0.038163943179646935,0.038074190880559966,48.92743682861328,-0.2238520496671068,0.2778722502791208
2011-11-29,49.97999954223633,50.540000915527344,49.869998931884766,49.970001220703125,37.99774169921875,262500,0.0,0.0,0.0,False,0.0006007091984852053,0.0006005288449377085,0.038697771595731956,48.92743682861328,-0.22338581045395633,0.2777995221544716
2011-11-30,51.959999084472656,52.58000183105469,51.880001068115234,52.470001220703125,39.898765563964844,411500,0.0,0.0,0.0,False,0.05002991703544257,0.04881865617823808,0.0906637349335655,48.92743682861328,-0.1845318669824203,0.28095267026975834
2011-12-01,52.34000015258789,52.869998931884766,52.34000015258789,52.4900016784668,39.91398239135742,522800,0.0,0.0,0.0,False,0.0003813859195263003,0.0003813132104027304,0.0910796987250071,48.92743682861328,-0.1842208589186649,0.28028389830452205
2011-12-02,52.7599983215332,53.119998931884766,52.2400016784668,52.380001068115234,39.83034133911133,658600,0.0,0.0,0.0,False,-0.002095532623780594,-0.00209773132443889,0.08879330562118404,48.92743682861328,-0.18593035072260056,0.2802881459376307
2011-12-05,53.060001373291016,53.189998626708984,52.54999923706055,52.810001373291016,40.157310485839844,276000,0.0,0.0,0.0,False,0.00820904706652481,0.008175536110088318,0.09773126111274544,48.92743682861328,-0.17924761465625305,0.280408965610756
2011-12-06,52.36000061035156,52.560001373291016,51.95000076293945,52.290000915527344,39.761905670166016,232100,0.0,0.0,0.0,False,-0.009846396855019868,-0.00989519319684666,0.08692256347566785,48.92743682861328,-0.18732906836205176,0.280562992024021
2011-12-07,52.220001220703125,52.52000045776367,51.79999923706055,52.369998931884766,39.82272720336914,481300,0.0,0.0,0.0,False,0.0015296433150777666,0.001528474602399313,0.08858516730889554,48.92743682861328,-0.18608597170411367,0.2804963387505259
2011-12-08,51.54999923706055,51.81999969482422,50.61000061035156,50.83000183105469,38.651695251464844,424600,0.0,0.0,0.0,False,-0.029406121432216326,-0.02984714888462509,0.05657409968970062,48.92743682861328,-0.21002002645556683,0.2819775122518389
2011-12-09,50.959999084472656,51.810001373291016,50.869998931884766,51.68000030517578,39.29803466796875,921100,0.0,0.0,0.0,False,0.01672214924336113,0.01658387348841399,0.07424228947138167,48.92743682861328,-0.19680986343869045,0.28250395535380873
2011-12-12,50.25,50.43000030517578,49.59000015258789,50.0,38.02055358886719,914000,0.0,0.0,0.0,False,-0.032507505525278035,-0.03304761175715708,0.0393213523109035,48.92743682861328,-0.22291957124080597,0.28422982719684675
2011-12-13,50.290000915527344,50.650001525878906,49.47999954223633,49.7400016784668,37.822845458984375,374800,0.0,0.0,0.0,False,-0.005200032909060681,-0.005213600133970308,0.03391684707579734,48.92743682861328,-0.22696041504334075,0.2842604751520649
2011-12-14,49.38999938964844,49.709999084472656,49.0099983215332,49.15999984741211,37.381813049316406,559000,0.0,0.0,0.0,False,-0.011660476738753811,-0.011728993241831518,0.021860883730664415,48.92743682861328,-0.23597442514186384,0.2840034707150485
2011-12-15,49.58000183105469,49.7599983215332,49.130001068115234,49.20000076293945,37.4122200012207,455100,0.0,0.0,0.0,False,0.0008134156538683879,0.0008130850106435102,0.022692081369566797,48.92743682861328,-0.2353529547793184,0.28398864304305493
2011-12-16,49.7599983215332,50.08000183105469,49.529998779296875,49.790000915527344,37.86086654663086,2074000,0.0,0.0,0.0,False,0.011991978700957029,0.011920644649036362,0.034956183026988,48.92743682861328,-0.2261833236992823,0.2842484648630451
2011-12-19,49.02000045776367,49.25,48.220001220703125,48.45000076293945,36.84191131591797,1662200,0.0,0.0,0.0,False,-0.026913151326262152,-0.02728194212195885,0.007102250657132103,48.92743682861328,-0.2470091690073486,0.2854419895355728
2011-12-20,49.06999969482422,49.790000915527344,49.029998779296875,49.689998626708984,38.09223937988281,310800,0.391,0.0,0.0,False,0.033937654679295326,0.033374478987258135,0.04128093906667507,48.92743682861328,-0.22145442620844447,0.28719276569040525
2011-12-21,49.779998779296875,50.02000045776367,49.310001373291016,50.0099983215332,38.337547302246094,279000,0.0,0.0,0.0,False,0.006439839882263154,0.006419192708993962,0.04798662158671707,48.92743682861328,-0.2164407173721823,0.28727353621729007
2011-12-22,50.040000915527344,50.52000045776367,50.0,50.349998474121094,38.59818649291992,2806000,0.0,0.0,0.0,False,0.0067985358744782065,0.006775530041254197,0.05511139622954753,48.92743682861328,-0.21111366147945654,0.2873510608509005
2011-12-23,50.470001220703125,50.560001373291016,50.2400016784668,50.540000915527344,38.743839263916016,620600,0.0,0.0,0.0,False,0.0037735651394608105,0.003766463103586126,0.05909292781260711,48.92743682861328,-0.20813674749341848,0.2873749349811151
2011-12-27,50.09000015258789,50.279998779296875,49.9900016784668,50.0,38.32988739013672,472400,0.0,0.0,0.0,False,-0.01068432766715588,-0.010741814937902919,0.04777723194188965,48.92743682861328,-0.21659727395077855,0.2875507399614105
2011-12-28,49.88999938964844,49.90999984741211,49.2599983215332,49.34000015258789,37.82392120361328,327400,0.0,0.0,0.0,False,-0.013200304539731977,-0.013288202940412283,0.03394625339045931,48.92743682861328,-0.2269384285118845,0.2876968831991426
2011-12-29,49.66999816894531,50.06999969482422,49.650001525878906,50.029998779296875,38.35287857055664,340700,0.0,0.0,0.0,False,0.013984731093740432,0.013887846962659047,0.048405713709505305,48.92743682861328,-0.21612737031571883,0.28801262615367007
2011-12-30,49.84000015258789,50.0,49.689998626708984,49.900001525878906,38.25321960449219,456000,0.0,0.0,0.0,False,-0.002598474215725788,-0.0026018561096304515,0.04568145849481153,48.92743682861328,-0.2181642431323666,0.28800226469501894
2012-01-03,50.84000015258789,51.4900016784668,50.84000015258789,51.2400016784668,39.280460357666016,379700,0.0,0.0,0.0,False,0.026853707055110032,0.026499473920748074,0.07376188205419143,48.92743682861328,-0.1971690547522328,0.2889568875904302
2012-01-04,50.7400016784668,50.970001220703125,50.529998779296875,50.869998931884766,38.99681854248047,314500,0.0,0.0,0.0,False,-0.007220939179502062,-0.007247136349112332,0.06600831281061037,48.92743682861328,-0.2029662481792891,0.28896562420746374
2012-01-05,50.529998779296875,50.970001220703125,50.400001525878906,50.869998931884766,38.99681854248047,341700,0.0,0.0,0.0,False,0.0,0.0,0.06600831281061037,48.92743682861328,-0.2029662481792891,0.28896214888287913
2012-01-06,50.599998474121094,50.68000030517578,50.25,50.41999816894531,38.65185546875,353700,0.0,0.0,0.0,False,-0.008845928632734257,-0.008885286133760774,0.056578479353586175,48.92743682861328,-0.2100167518657755,0.2889917777370327
2012-01-09,50.560001373291016,50.81999969482422,50.5099983215332,50.619998931884766,38.80517578125,240900,0.0,0.0,0.0,False,0.003966699933046103,0.003958853322122727,0.06076960913689611,48.92743682861328,-0.2068831253682939,0.28896066128695086
2012-01-10,51.790000915527344,52.029998779296875,51.61000061035156,51.880001068115234,39.771087646484375,327900,0.0,0.0,0.0,False,0.024891315289469418,0.02458657310445166,0.08717355992740994,48.92743682861328,-0.1871414031804376,0.2897645376326654
2012-01-11,51.4900016784668,51.689998626708984,51.349998474121094,51.560001373291016,39.5257682800293,280000,0.0,0.0,0.0,False,-0.006168284071978669,-0.006187386529609837,0.08046756457423343,48.92743682861328,-0.1921553459159706,0.2897033021638453
2012-01-12,51.869998931884766,52.06999969482422,51.52000045776367,52.0,39.86306381225586,407700,0.0,0.0,0.0,False,0.008533560431688958,0.008497355430767487,0.0896877998310075,48.92743682861328,-0.18526155474092776,0.2893743526530359
2012-01-13,51.75,51.84000015258789,51.349998474121094,51.77000045776367,39.6867561340332,633000,0.0,0.0,0.0,False,-0.00442283310317082,-0.004432642764515866,0.08486829255779349,48.92743682861328,-0.18886500690704544,0.2892987391718783
2012-01-17,52.720001220703125,52.869998931884766,52.439998626708984,52.619998931884766,40.338356018066406,440900,0.0,0.0,0.0,False,0.016418572529147246,0.01628524515126153,0.10268028130372575,48.92743682861328,-0.17554732819201946,0.28976883785322055
2012-01-18,52.70000076293945,53.650001525878906,52.65999984741211,53.58000183105469,41.07429504394531,410800,0.0,0.0,0.0,False,0.018244150196634168,0.018079722571998132,0.12279774597469784,48.92743682861328,-0.16050588981753833,0.29036762955251993
2012-01-19,54.209999084472656,54.369998931884766,53.959999084472656,54.279998779296875,41.610923767089844,416400,0.0,0.0,0.0,False,0.01306483099881306,0.012980222230358416,0.13746690877170553,48.92743682861328,-0.14953804114350544,0.29067858569599997
2012-01-20,54.189998626708984,54.54999923706055,54.130001068115234,54.4900016784668,41.77190399169922,293700,0.0,0.0,0.0,False,0.0038687010533684507,0.0038612368743727514,0.14186742819984244,48.92743682861328,-0.14624785806742757,0.2904978173943253
2012-01-23,54.650001525878906,55.16999816894531,54.650001525878906,54.84000015258789,42.04021072387695,302300,0.0,0.0,0.0,False,0.006423138677879026,0.006402598231811558,0.14920180104292302,48.92743682861328,-0.14076408966325837,0.2903040574024767
2012-01-24,54.59000015258789,55.0,54.349998474121094,54.97999954223633,42.14754104614258,170000,0.0,0.0,0.0,False,0.0025530395879929113,0.0025497861187380013,0.15213575873557827,48.92743682861328,-0.1385704263687434,0.29031063774446675
2012-01-25,54.84000015258789,55.650001525878906,54.58000183105469,55.5,42.546180725097656,243400,0.0,0.0,0.0,False,0.009458195402636926,0.009413746722239973,0.16303288387206472,48.92743682861328,-0.13042285713572876,0.290471782072603
2012-01-26,55.790000915527344,56.0099983215332,55.189998626708984,55.380001068115234,42.45417785644531,890700,0.0,0.0,0.0,False,-0.0021624236790324103,-0.002164765093144736,0.16051791402448634,48.92743682861328,-0.13230325134020382,0.2903460548153605
2012-01-27,55.459999084472656,55.77000045776367,55.18000030517578,55.650001525878906,42.661163330078125,1091600,0.0,0.0,0.0,False,0.004875503050199459,0.004863656275589583,0.1661760226541238,48.92743682861328,-0.12807279319546483,0.2903874779761207
2012-01-30,54.31999969482422,54.880001068115234,54.2400016784668,54.77000045776367,41.98655319213867,542200,0.0,0.0,0.0,False,-0.015813214766785766,-0.0159395775523963,0.14773503075201821,48.92743682861328,-0.14186076537766856,0.2894596135224327
2012-01-31,55.29999923706055,55.47999954223633,54.869998931884766,55.08000183105469,42.22419738769531,392100,0.0,0.0,0.0,False,0.005660007252063171,0.005644049596332529,0.15423121934952166,48.92743682861328,-0.1370036910864263,0.2894441353221719
2012-02-01,55.810001373291016,56.349998474121094,55.7599983215332,56.02000045776367,42.94478988647461,313500,0.0,0.0,0.0,False,0.017065866099548188,0.01692188006222255,0.17392917478685876,48.92743682861328,-0.1222759116341029,0.28964374287913985
2012-02-02,56.40999984741211,56.720001220703125,56.290000915527344,56.380001068115234,43.22077941894531,340000,0.0,0.0,0.0,False,0.006426612709022228,0.006406050085225666,0.181473562941036,48.92743682861328,-0.11663511885279576,0.2897137644338944
2012-02-03,56.9900016784668,57.310001373291016,56.810001373291016,57.290000915527344,43.91838836669922,263000,0.0,0.0,0.0,False,0.016140591565734663,0.016011717108332924,0.2005432451661806,48.92743682861328,-0.102377087102685,0.2901716367742643
2012-02-06,56.470001220703125,56.65999984741211,56.31999969482422,56.599998474121094,43.389434814453125,256300,0.0,0.0,0.0,False,-0.012044010992151244,-0.012117127765065827,0.1860838891248462,48.92743682861328,-0.11318806733242714,0.2904029758728428
2012-02-07,56.38999938964844,56.650001525878906,56.060001373291016,56.540000915527344,43.34342956542969,288800,0.0,0.0,0.0,False,-0.001060286892884621,-0.0010608493946762353,0.18482629992334543,48.92743682861328,-0.11412834240108827,0.2904043275330554
2012-02-08,57.189998626708984,57.439998626708984,57.04999923706055,57.279998779296875,43.910709381103516,398100,0.0,0.0,0.0,False,0.013088023291222939,0.013003115164977624,0.20033333413279575,48.92743682861328,-0.1025340335133994,0.2906482855289256
2012-02-09,57.52000045776367,57.52000045776367,57.040000915527344,57.369998931884766,43.979705810546875,282100,0.0,0.0,0.0,False,0.001571289337289894,0.0015700561538221694,0.20221940510191216,48.92743682861328,-0.10112385480967845,0.2898430453663267
2012-02-10,56.29999923706055,56.29999923706055,55.959999084472656,56.279998779296875,43.14411544799805,1256800,0.0,0.0,0.0,False,-0.018999453205720274,-0.01918226203234243,0.17937789377166946,48.92743682861328,-0.11820201006796016,0.29023901739078845
2012-02-13,56.9900016784668,57.08000183105469,56.65999984741211,56.790000915527344,43.53507614135742,921100,0.0,0.0,0.0,False,0.009061738531425112,0.009020927340429724,0.19006510787477127,48.92743682861328,-0.11021138724565993,0.29035821607302303
2012-02-14,56.7599983215332,56.779998779296875,56.380001068115234,56.77000045776367,43.51974105834961,210800,0.0,0.0,0.0,False,-0.00035224661048072203,-0.0003523086638905163,0.189645911474271,48.92743682861328,-0.11052481226854693,0.29033935512223374
2012-02-15,57.52000045776367,57.650001525878906,57.130001068115234,57.310001373291016,43.9337043762207,379300,0.0,0.0,0.0,False,0.009512081363629132,0.009467126369900075,0.20096192017812298,48.92743682861328,-0.10206405191191603,0.29049535863699844
2012-02-16,57.11000061035156,57.68000030517578,57.0,57.630001068115234,44.179019927978516,251900,0.0,0.0,0.0,False,0.005583766614740249,0.005568235179054946,0.2076678112535879,48.92743682861328,-0.09705018714280655,0.29048147994160184
2012-02-17,57.880001068115234,57.9900016784668,57.61000061035156,57.810001373291016,44.317012786865234,161100,0.0,0.0,0.0,False,0.003123492986301546,0.0031186250161634216,0.21143995319182074,48.92743682861328,-0.09422982973536476,0.29042789658851803
2012-02-21,57.790000915527344,57.97999954223633,57.4900016784668,57.66999816894531,44.209686279296875,200000,0.0,0.0,0.0,False,-0.0024217902069466613,-0.002424727484120935,0.20850609977687684,48.92743682861328,-0.09642341506345609,0.2904275909857998
2012-02-22,57.79999923706055,57.810001373291016,57.52000045776367,57.779998779296875,44.29401779174805,148200,0.0,0.0,0.0,False,0.00190753474065386,0.0019057177065972457,0.2108113671464933,48.92743682861328,-0.09469981133684813,0.28856252439840185
2012-02-23,57.52000045776367,57.599998474121094,57.220001220703125,57.4900016784668,44.07170104980469,320300,0.0,0.0,0.0,False,-0.005019114386701107,-0.005031752446962711,0.20473416639406716,48.92743682861328,-0.0992436165380507,0.2886016652044299
2012-02-24,57.630001068115234,57.849998474121094,57.560001373291016,57.75,44.271018981933594,184900,0.0,0.0,0.0,False,0.004522583140225578,0.004512386991490805,0.2101826768234547,48.92743682861328,-0.09516987090475515,0.28861209788822867
2012-02-27,56.849998474121094,57.220001220703125,56.630001068115234,57.0,43.6960563659668,348800,0.0,0.0,0.0,False,-0.01298733639271843,-0.013072409228450124,0.19446562730290795,48.92743682861328,-0.10692120416958195,0.2886119693149192
2012-02-28,57.459999084472656,57.790000915527344,57.369998931884766,57.75,44.271018981933594,913700,0.0,0.0,0.0,False,0.013158226709324206,0.013072409228450254,0.2101826768234547,48.92743682861328,-0.09516987090475515,0.288905815134463
2012-02-29,58.31999969482422,58.66999816894531,58.0,58.130001068115234,44.562320709228516,529500,0.0,0.0,0.0,False,0.006579964364809454,0.006558410895001855,0.21814563571186274,48.92743682861328,-0.08921612089910258,0.28897609110507655
2012-03-01,58.08000183105469,58.61000061035156,58.08000183105469,58.439998626708984,44.79996109008789,339300,0.0,0.0,0.0,False,0.005332764925103151,0.005318596084638208,0.2246417200316544,48.92743682861328,-0.08435912457428385,0.28893301378827907
2012-03-02,58.29999923706055,58.31999969482422,57.959999084472656,58.20000076293945,44.61598587036133,495900,0.0,0.0,0.0,False,-0.004106593292717564,-0.004115048502965629,0.21961261455819026,48.92743682861328,-0.08811928925184509,0.2884917985511954
2012-03-05,57.470001220703125,57.59000015258789,57.13999938964844,57.2400016784668,43.88005065917969,1122200,0.0,0.0,0.0,False,-0.01649487726932708,-0.016632432492797923,0.19949525416492975,48.92743682861328,-0.10316064965990268,0.28894710456414124
2012-03-06,56.029998779296875,56.029998779296875,55.310001373291016,55.52000045776367,42.56150436401367,1492100,0.0,0.0,0.0,False,-0.030048878142992175,-0.030509598592455354,0.16345176743943024,48.92743682861328,-0.1301096660121126,0.2901934900244283
2012-03-07,56.0,56.2599983215332,55.79999923706055,56.16999816894531,43.059783935546875,235100,0.0,0.0,0.0,False,0.011707282883414827,0.011639282862900748,0.17707262640205257,48.92743682861328,-0.11992561379456812,0.2896603933744599
2012-03-08,57.11000061035156,57.31999969482422,56.93000030517578,57.25,43.887718200683594,807200,0.0,0.0,0.0,False,0.019227552706162943,0.019045039130252045,0.19970485236517965,48.92743682861328,-0.10300393714845912,0.2903051634859863
2012-03-09,57.52000045776367,57.63999938964844,57.29999923706055,57.45000076293945,44.041038513183594,269500,0.0,0.0,0.0,False,0.0034934673932902616,0.0034873794107352168,0.20389598214848959,48.92743682861328,-0.09987031065097751,0.2892819876110094
2012-03-12,57.130001068115234,57.130001068115234,56.7400016784668,56.900001525878906,43.619407653808594,203700,0.0,0.0,0.0,False,-0.009573590305977597,-0.009619711722733933,0.1923703752443875,48.92743682861328,-0.10848778351905197,0.28941809629251425
2012-03-13,57.61000061035156,58.41999816894531,57.369998931884766,58.349998474121094,44.7309684753418,316000,0.0,0.0,0.0,False,0.02548317093976271,0.025163887805455535,0.22275575334024933,48.92743682861328,-0.08576922531158115,0.2905304324059471
2012-03-14,58.02000045776367,58.25,57.43000030517578,57.5099983215332,44.0870246887207,271700,0.0,0.0,0.0,False,-0.014395927666445929,-0.014500554379483796,0.20515304996143247,48.92743682861328,-0.09893042541443442,0.2902850749463505
2012-03-15,57.529998779296875,57.900001525878906,57.45000076293945,57.81999969482422,44.32468032836914,168600,0.0,0.0,0.0,False,0.0053906028208168255,0.005376125525691519,0.21164955139207065,48.92743682861328,-0.09407311722392131,0.28968679828484917
2012-03-16,57.7599983215332,57.9900016784668,57.54999923706055,57.880001068115234,44.37067413330078,2541400,0.0,0.0,0.0,False,0.0010376567770125078,0.0010371187833554132,0.2129068277604369,48.92743682861328,-0.09313307605453092,0.2896366921484119
2012-03-19,57.22999954223633,57.84000015258789,57.22999954223633,57.630001068115234,44.179019927978516,7241400,0.0,0.0,0.0,False,-0.004319389079969538,-0.004328744590761839,0.2076678112535879,48.92743682861328,-0.09705018714280655,0.28966998827549406
2012-03-20,56.709999084472656,56.790000915527344,56.43000030517578,56.70000076293945,43.46609115600586,351400,0.0,0.0,0.0,False,-0.016137269978711344,-0.016268893672079697,0.18817934973878936,48.92743682861328,-0.11162133205010993,0.28930532209610377
2012-03-21,56.77000045776367,56.93000030517578,56.54999923706055,56.83000183105469,43.56574630737305,171600,0.0,0.0,0.0,False,0.0022927102188579074,0.002290085969114794,0.19090350067577133,48.92743682861328,-0.10958453719988581,0.2892716654278387
2012-03-22,56.47999954223633,56.47999954223633,56.0,56.220001220703125,43.098114013671875,248900,0.0,0.0,0.0,False,-0.010733944287373065,-0.010791968661172767,0.17812040884788005,48.92743682861328,-0.11914220717019774,0.28924772547331407
2012-03-23,56.29999923706055,56.59000015258789,56.08000183105469,56.540000915527344,43.34342956542969,146900,0.0,0.0,0.0,False,0.005692025216694985,0.005675886852185966,0.1848262999233452,48.92743682861328,-0.11412834240108827,0.28896243231780394
2012-03-26,56.7400016784668,57.060001373291016,56.630001068115234,57.029998779296875,43.71906280517578,720800,0.0,0.0,0.0,False,0.008666440185104651,0.008629102162442347,0.1950945261813697,48.92743682861328,-0.10645098866882774,0.28908596344192217
2012-03-27,57.150001525878906,57.20000076293945,56.86000061035156,56.90999984741211,43.627071380615234,139200,0.0,0.0,0.0,False,-0.002104149052107651,-0.002106365883966715,0.19257986916692604,48.92743682861328,-0.10833114897403207,0.28905071184800507
2012-03-28,56.75,56.869998931884766,56.06999969482422,56.36000061035156,43.205448150634766,338200,0.0,0.0,0.0,False,-0.009664257000019716,-0.009711259003140243,0.18105447081824688,48.92743682861328,-0.11694846590925922,0.2891667254054137
2012-03-29,55.869998931884766,56.0099983215332,55.22999954223633,55.900001525878906,42.852806091308594,323100,0.0,0.0,0.0,False,-0.008161981287561071,-0.008195472618401122,0.17141472632783805,48.92743682861328,-0.12415591600646003,0.288875448040976
2012-03-30,56.59000015258789,56.59000015258789,56.189998626708984,56.439998626708984,43.26676940917969,281200,0.0,0.0,0.0,False,0.009660121602983018,0.009613760955500691,0.18273073503169002,48.92743682861328,-0.11569515564982913,0.2890163118071505
2012-04-02,56.459999084472656,57.2400016784668,56.349998474121094,57.06999969482422,43.749725341796875,229900,0.0,0.0,0.0,False,0.011162283184348976,0.011100444648717874,0.19593271042694704,48.92743682861328,-0.10582429455590092,0.2886482578506832
2012-04-03,57.099998474121094,57.400001525878906,56.650001525878906,57.0099983215332,43.7037239074707,383300,0.0,0.0,0.0,False,-0.0010514679570393648,-0.0010520211372732281,0.19467522550315786,48.92743682861328,-0.1067644916581384,0.2884076946263833
2012-04-04,56.04999923706055,56.130001068115234,55.70000076293945,56.0,42.929473876953125,186900,0.0,0.0,0.0,False,-0.017715882338924183,-0.017874686953784424,0.17351049977491617,48.92743682861328,-0.12258894682487198,0.2889346985842
2012-04-05,56.09000015258789,56.599998474121094,56.09000015258789,56.45000076293945,43.274444580078125,275000,0.0,0.0,0.0,False,0.008035754272548878,0.008003639528594293,0.18294054178736352,48.92743682861328,-0.11553828720553838,0.28905595537821194
2012-04-09,55.66999816894531,55.900001525878906,55.59000015258789,55.65999984741211,42.66883087158203,127400,0.0,0.0,0.0,False,-0.013994719386297927,-0.014093568801852835,0.16638562085437414,48.92743682861328,-0.12791608068402127,0.2893682651012885
2012-04-10,55.66999816894531,55.709999084472656,54.540000915527344,54.689998626708984,41.92522430419922,299500,0.0,0.0,0.0,False,-0.017427394943648755,-0.01758103969287938,0.14605855798315193,48.92743682861328,-0.14311423156994596,0.2898679638026815
2012-04-11,55.400001525878906,55.58000183105469,55.220001220703125,55.349998474121094,42.43116760253906,323900,0.0,0.0,0.0,False,0.01206775412026051,0.011995519335894801,0.15988891086831303,48.92743682861328,-0.13277354480738157,0.28994586130811467
2012-04-12,55.720001220703125,56.709999084472656,55.689998626708984,56.70000076293945,43.46609115600586,234100,0.0,0.0,0.0,False,0.024390645177646997,0.024097943300020134,0.18817934973878958,48.92743682861328,-0.11162133205010993,0.290741731609872
2012-04-13,56.5,56.5,55.720001220703125,55.79999923706055,42.776153564453125,7286000,0.0,0.0,0.0,False,-0.0158730075146728,-0.01600033285328611,0.16931936999160668,48.92743682861328,-0.1257225733223536,0.2909166949764185
2012-04-16,56.150001525878906,56.290000915527344,55.5,55.720001220703125,42.71482467651367,1441200,0.0,0.0,0.0,False,-0.0014337167517187721,-0.0014347455069942034,0.1676428972227404,48.92743682861328,-0.126976039514631,0.29085464646107767
2012-04-17,56.08000183105469,56.459999084472656,55.7599983215332,56.29999923706055,43.159454345703125,357700,0.0,0.0,0.0,False,0.010409258906169061,0.010355455616839117,0.1797971944498813,48.92743682861328,-0.11788850707864962,0.29102765499809863
2012-04-18,55.9900016784668,56.22999954223633,55.900001525878906,56.099998474121094,43.00612258911133,237800,0.0,0.0,0.0,False,-0.0035526806099915875,-0.0035590063664554705,0.17560575183343663,48.92743682861328,-0.12102236747540196,0.2905850894766339
2012-04-19,56.16999816894531,56.439998626708984,55.650001525878906,55.90999984741211,42.860469818115234,225800,0.0,0.0,0.0,False,-0.0033867915130989523,-0.0033925396736928294,0.17162422025037682,48.92743682861328,-0.12399928146144001,0.2904578583385562
2012-04-20,56.16999816894531,56.34000015258789,56.02000045776367,56.04999923706055,42.96779251098633,107100,0.0,0.0,0.0,False,0.002504001783613985,0.0025008719947236958,0.17455796938760915,48.92743682861328,-0.12180577409977233,0.2896533143996455
2012-04-23,55.060001373291016,55.220001220703125,54.650001525878906,55.18000030517578,42.30086135864258,682300,0.0,0.0,0.0,False,-0.015521652693077592,-0.01564337473860065,0.1563268885188882,48.8597297668457,-0.13423873688007415,0.2900127118090525
2012-04-24,55.349998474121094,55.61000061035156,55.290000915527344,55.38999938964844,42.461849212646484,117600,0.0,0.0,0.0,False,0.0038057819352421696,0.0037985582691705583,0.16072761650244827,48.8597297668457,-0.13094383830465983,0.28995478976409705
2012-04-25,55.70000076293945,55.939998626708984,55.58000183105469,55.91999816894531,42.868125915527344,113100,0.0,0.0,0.0,False,0.00956804073337092,0.009522556928740896,0.17183350561749222,48.8597297668457,-0.12262867354997176,0.2901153884807819
2012-04-26,55.900001525878906,56.29999923706055,55.63999938964844,56.2400016784668,43.11345291137695,219000,0.0,0.0,0.0,False,0.005722829972391041,0.005706516789733652,0.1785397095260921,48.8597297668457,-0.11760762662604718,0.29015266516887767
2012-04-27,56.189998626708984,56.34000015258789,55.939998626708984,56.209999084472656,43.090450286865234,67000,0.0,0.0,0.0,False,-0.0005335370506974746,-0.0005336794322358445,0.17791091492534172,48.8597297668457,-0.11807841565049493,0.29011087023795057
2012-04-30,56.220001220703125,56.33000183105469,55.95000076293945,56.20000076293945,43.08279037475586,327000,0.0,0.0,0.0,False,-0.00017776356613541378,-0.00017777936795082213,0.17770152528051475,48.8597297668457,-0.11823518917638076,0.29007827259051244
2012-05-01,56.279998779296875,56.88999938964844,56.11000061035156,56.540000915527344,43.34342956542969,146000,0.0,0.0,0.0,False,0.006049728636577489,0.006031502500135843,0.1848262999233452,48.31067657470703,-0.10281882518445074,0.290140277135673
2012-05-02,56.40999984741211,56.7599983215332,56.31999969482422,56.720001220703125,43.481422424316406,442100,0.0,0.0,0.0,False,0.0031837088174671013,0.003178651547623309,0.18859844186157804,48.31067657470703,-0.09996246156732513,0.28974867937191107
2012-05-03,56.65999984741211,56.77000045776367,56.25,56.400001525878906,43.236106872558594,112000,0.0,0.0,0.0,False,-0.005641847439209369,-0.005657822775749486,0.1818925507861131,48.31067657470703,-0.10504033604872387,0.2896491682997821
2012-05-04,55.9900016784668,56.0099983215332,55.459999084472656,55.540000915527344,42.57682800292969,118600,0.0,0.0,0.0,False,-0.01524834027199018,-0.015365791701712152,0.163870651006796,48.31067657470703,-0.11868698553435886,0.28999101103154906
2012-05-07,55.29999923706055,55.65999984741211,55.29999923706055,55.54999923706055,42.58449172973633,296100,0.0,0.0,0.0,False,0.0001799975988374669,0.0001799814012133331,0.16408014492933454,48.31067657470703,-0.11852835130793093,0.289835633450451
2012-05-08,55.11000061035156,55.130001068115234,54.27000045776367,54.83000183105469,42.03254699707031,337500,0.0,0.0,0.0,False,-0.012961167557639208,-0.013045896409374105,0.14899230712038447,48.31067657470703,-0.12995325304393734,0.29009970321153317
2012-05-09,53.97999954223633,54.439998626708984,53.66999816894531,54.13999938964844,41.503597259521484,698900,0.0,0.0,0.0,False,-0.012584289445645491,-0.012664142250578653,0.13453305535676163,48.156837463378906,-0.13815774777396683,0.2902301266326935
2012-05-10,54.52000045776367,54.52000045776367,54.130001068115234,54.189998626708984,41.541927337646484,650000,0.0,0.0,0.0,False,0.00092353628735653,0.0009231100901050642,0.13558083780258912,48.156837463378906,-0.13736180518005903,0.28983503785959425
2012-05-11,53.56999969482422,54.040000915527344,53.470001220703125,53.529998779296875,41.03596878051758,208200,0.0,0.0,0.0,False,-0.012179467577817293,-0.012254245080115442,0.12175006780658193,48.156837463378906,-0.14786827910525535,0.29006201986681357
2012-05-14,52.849998474121094,52.959999084472656,52.4900016784668,52.61000061035156,40.3306999206543,409100,0.0,0.0,0.0,False,-0.01718660192075494,-0.017336005868771084,0.10247099593661035,48.156837463378906,-0.1625135277763211,0.29028379544292454
2012-05-15,52.689998626708984,52.93000030517578,52.279998779296875,52.400001525878906,40.169715881347656,2345700,0.0,0.0,0.0,False,-0.003991600433995823,-0.003999588133897906,0.09807037223076187,48.156837463378906,-0.16585643914231485,0.2902908885710867
2012-05-16,51.66999816894531,51.91999816894531,51.22999954223633,51.279998779296875,39.311126708984375,9223700,0.0,0.0,0.0,False,-0.021374041452007275,-0.02160577427006514,0.07460017057748058,48.156837463378906,-0.18368545818901194,0.2910370169613679
2012-05-17,51.29999923706055,51.40999984741211,50.7400016784668,50.7400016784668,38.89716339111328,750200,0.0,0.0,0.0,False,-0.010530436355478012,-0.010586273741020969,0.06328416187362862,48.156837463378906,-0.19228160651760384,0.2905802910633707
2012-05-18,50.79999923706055,50.939998626708984,50.25,50.310001373291016,38.567535400390625,673000,0.0,0.0,0.0,False,-0.008474345221738289,-0.00851045664370603,0.0542735248171049,48.156837463378906,-0.1991264910259215,0.2906654874863477
2012-05-21,50.630001068115234,51.380001068115234,50.599998474121094,51.27000045776367,39.3034553527832,649100,0.0,0.0,0.0,False,0.01908133212953822,0.018901566688009977,0.0743904680995191,48.156837463378906,-0.18384475760743835,0.2912372659572703
2012-05-22,51.2599983215332,51.59000015258789,50.79999923706055,51.11000061035156,39.18080520629883,735800,0.0,0.0,0.0,False,-0.003120594496933693,-0.0031254737052720497,0.07103773111720968,48.156837463378906,-0.18639164716549217,0.29051795480343623
2012-05-23,50.529998779296875,50.65999984741211,49.7599983215332,50.599998474121094,38.78983688354492,1200000,0.0,0.0,0.0,False,-0.009978567839413643,-0.010028687440773093,0.06035030845868494,48.156837463378906,-0.19451029330896497,0.2906526766342998
2012-05-24,50.849998474121094,50.88999938964844,49.959999084472656,50.279998779296875,38.544525146484375,1247900,0.0,0.0,0.0,False,-0.006324123965692929,-0.0063442059497356915,0.05364452166093159,48.156837463378906,-0.19960431006716872,0.2907064460144306
2012-05-25,50.16999816894531,50.20000076293945,49.75,49.900001525878906,38.25321960449219,789700,0.0,0.0,0.0,False,-0.007557637326834676,-0.007586340980471235,0.04568145849481198,48.156837463378906,-0.2056534104096427,0.29058134376529
2012-05-29,51.310001373291016,51.560001373291016,51.09000015258789,51.40999984741211,39.41078186035156,261100,0.0,0.0,0.0,False,0.03026051840414068,0.029811700749477747,0.077324321514463,48.156837463378906,-0.18161607081607722,0.29214641307038874
2012-05-30,50.90999984741211,50.90999984741211,50.40999984741211,50.58000183105469,38.77450942993164,952400,0.0,0.0,0.0,False,-0.016144628459148436,-0.016276372873934155,0.05993132061360784,48.156837463378906,-0.19482857528968966,0.29167678684854853
2012-05-31,50.66999816894531,51.060001373291016,50.369998931884766,50.709999084472656,38.874168395996094,408800,0.0,0.0,0.0,False,0.002570218618614506,0.0025669212554950104,0.06265557582830161,48.156837463378906,-0.19275910870272284,0.29139093815282086
2012-06-01,49.7400016784668,50.0099983215332,49.41999816894531,49.459999084472656,37.915916442871094,407500,0.0,0.0,0.0,False,-0.024650095234543867,-0.024958995682604665,0.03646101468261498,48.156837463378906,-0.21265767355041887,0.29234260551225816
2012-06-04,49.31999969482422,49.59000015258789,49.06999969482422,49.38999938964844,37.86225509643555,481500,0.0,0.0,0.0,False,-0.001415272304347459,-0.0014162747481274317,0.03499414011399882,48.156837463378906,-0.21377197733908337,0.29225076625631197
2012-06-05,49.439998626708984,49.7400016784668,49.34000015258789,49.630001068115234,38.046241760253906,266000,0.0,0.0,0.0,False,0.0048593688714457794,0.004847600248519109,0.04002355842059768,48.156837463378906,-0.20995140535990653,0.2922237657587442
2012-06-06,50.2599983215332,51.15999984741211,50.2599983215332,51.130001068115234,39.196136474609375,270100,0.0,0.0,0.0,False,0.03022360846050076,0.02977587427242545,0.07145682323999858,48.156837463378906,-0.18607328597073547,0.29378909822381966
2012-06-07,52.189998626708984,52.25,51.459999084472656,51.560001373291016,39.5257682800293,1193300,0.0,0.0,0.0,False,0.008409803492582801,0.008374638113588408,0.0804675645742341,48.156837463378906,-0.1792283222483857,0.29376450987191866
2012-06-08,50.7400016784668,51.02000045776367,50.5099983215332,50.95000076293945,39.05815505981445,314100,0.0,0.0,0.0,False,-0.011830591549844893,-0.011901129890223834,0.0676849941349007,48.156837463378906,-0.188938536723546,0.2938921089164854
2012-06-11,51.41999816894531,51.43000030517578,50.41999816894531,50.459999084472656,38.68251419067383,274900,0.0,0.0,0.0,False,-0.009617476006364423,-0.009664022609713128,0.05741655932145284,48.156837463378906,-0.1967389008862941,0.2930747362554014
2012-06-12,51.2599983215332,51.65999984741211,51.11000061035156,51.650001525878906,39.594764709472656,223400,0.0,0.0,0.0,False,0.023583020335807614,0.023309236982839373,0.08235363554335029,48.156837463378906,-0.17779557805093238,0.2940615376498113
2012-06-13,51.650001525878906,51.88999938964844,51.34000015258789,51.369998931884766,39.38011169433594,332600,0.0,0.0,0.0,False,-0.005421247397521811,-0.005435995686092218,0.07648592871346271,48.156837463378906,-0.18225295163365474,0.2937324828871953
2012-06-14,51.15999984741211,51.72999954223633,51.02000045776367,51.54999923706055,39.51810836791992,202900,0.0,0.0,0.0,False,0.00350422250335658,0.003498097021543204,0.08025817492940712,48.156837463378906,-0.179387384024716,0.29322181157952243
2012-06-15,52.0099983215332,52.47999954223633,51.790000915527344,52.43000030517578,40.192710876464844,920200,0.0,0.0,0.0,False,0.01707071862509868,0.01692665115339405,0.09869895827608977,48.156837463378906,-0.16537893695719574,0.2936737228351539
2012-06-18,52.31999969482422,52.59000015258789,52.09000015258789,52.459999084472656,40.2156982421875,183900,0.0,0.0,0.0,False,0.000571928720939141,0.0005717652320412509,0.09932733576599384,48.156837463378906,-0.16490159320014075,0.29366253608237436
2012-06-19,52.869998931884766,53.529998779296875,52.869998931884766,53.189998626708984,40.77532958984375,937700,0.0,0.0,0.0,False,0.013915743655276813,0.013819808674440026,0.11462529316375192,48.156837463378906,-0.1532805778441838,0.2939873408898642
2012-06-20,53.22999954223633,53.349998474121094,52.75,53.22999954223633,40.805992126464844,1326700,0.0,0.0,0.0,False,0.0007519874622603506,0.0007517048613546696,0.11546347740932927,48.156837463378906,-0.1526438554546703,0.29350609896613145
2012-06-21,52.279998779296875,52.279998779296875,50.869998931884766,50.93000030517578,39.41900634765625,1458400,0.508,0.0,0.0,False,-0.03398975754614875,-0.03458084187153261,0.07754914426060222,48.156837463378906,-0.18144528536300542,0.29537946018403377
2012-06-22,51.36000061035156,51.36000061035156,50.869998931884766,51.22999954223633,39.651206970214844,708600,0.0,0.0,0.0,False,0.005890575234461792,0.005873293628688266,0.08389652856369922,48.156837463378906,-0.17662352723291286,0.29544438111818955
2012-06-25,50.369998931884766,50.369998931884766,49.959999084472656,50.150001525878906,38.81529998779297,647400,0.0,0.0,0.0,False,-0.02108150158076627,-0.021306889744221992,0.06104636218339654,48.156837463378906,-0.193981539645118,0.2961553131146632
2012-06-26,50.66999816894531,50.77000045776367,50.209999084472656,50.58000183105469,39.14812088012695,1151700,0.0,0.0,0.0,False,0.008574476879958493,0.00853792484749509,0.07014427968450221,48.156837463378906,-0.18707035299198527,0.2961116607089356
2012-06-27,51.0099983215332,51.27000045776367,50.970001220703125,51.18000030517578,39.612510681152344,214100,0.0,0.0,0.0,False,0.011862377825167414,0.011792571326419194,0.08283873545756149,48.156837463378906,-0.17742707437389627,0.29624800536315404
2012-06-28,50.709999084472656,50.84000015258789,50.34000015258789,50.75,39.27969741821289,1205100,0.0,0.0,0.0,False,-0.008401721002193496,-0.008437214403682258,0.07374102651187897,48.156837463378906,-0.18433810259896488,0.2962665859925004
2012-06-29,52.36000061035156,52.61000061035156,52.13999938964844,52.61000061035156,40.719303131103516,714700,0.0,0.0,0.0,False,0.03665012226451414,0.03599447816531099,0.11309376641396418,48.156837463378906,-0.15444399433271128,0.29814930194937056
2012-07-02,52.5099983215332,52.650001525878906,52.20000076293945,52.58000183105469,40.69609069824219,200700,0.0,0.0,0.0,False,-0.0005700596787373557,-0.0005702222245328216,0.11245923653907774,48.156837463378906,-0.15492601171765652,0.2979244071383162
2012-07-03,53.09000015258789,53.650001525878906,52.869998931884766,53.63999938964844,41.51651382446289,798200,0.0,0.0,0.0,False,0.02015975274637727,0.019959235372080362,0.13488613968812913,48.156837463378906,-0.13788952906148955,0.29863657908603075
2012-07-05,53.36000061035156,53.4900016784668,53.040000915527344,53.25,41.214664459228516,336000,0.0,0.0,0.0,False,-0.0072705855436376865,-0.0072971450645262,0.12663485292723786,48.156837463378906,-0.14415757698851384,0.29871059221517365
2012-07-06,52.540000915527344,52.70000076293945,52.25,52.459999084472656,40.60320281982422,169600,0.0,0.0,0.0,False,-0.014836021290654533,-0.014947175818563037,0.10992007426241601,47.86027908325195,-0.1516304627226306,0.29877120353181674
2012-07-09,52.25,52.25,51.900001525878906,52.15999984741211,40.371009826660156,240200,0.0,0.0,0.0,False,-0.005718588117159418,-0.005735001847674078,0.10357289851474216,47.86027908325195,-0.15648193867746507,0.2987250356784208
2012-07-10,52.5,52.54999923706055,51.540000915527344,51.7400016784668,40.045936584472656,194400,0.0,0.0,0.0,False,-0.008052145427703161,-0.008084739034248436,0.09468676904582951,47.86027908325195,-0.16327406877812833,0.29812290178869744
2012-07-11,52.09000015258789,52.310001373291016,51.720001220703125,52.0,40.24716567993164,332700,0.0,0.0,0.0,False,0.005024956652830648,0.005012373693096643,0.10018752260871211,47.86027908325195,-0.15906955724343896,0.2979386574050843
2012-07-12,50.9900016784668,51.279998779296875,50.7400016784668,51.09000015258789,39.542842864990234,286900,0.0,0.0,0.0,False,-0.01749993578535647,-0.01765486988030708,0.08093431161120912,47.86027908325195,-0.1737857859916302,0.2983309375923213
2012-07-13,51.470001220703125,52.06999969482422,51.38999938964844,51.970001220703125,40.22394561767578,165000,0.0,0.0,0.0,False,0.017224425542974098,0.017077766805032476,0.0995527841784023,47.86027908325195,-0.1595547207798962,0.29885497308579656
2012-07-16,51.52000045776367,51.790000915527344,51.34000015258789,51.59000015258789,39.929840087890625,292600,0.0,0.0,0.0,False,-0.007311702650470875,-0.007338564163987811,0.09151318117199247,47.86027908325195,-0.16569980675554552,0.29884115631550223
2012-07-17,52.099998474121094,52.4900016784668,51.540000915527344,52.38999938964844,40.54903030395508,281900,0.0,0.0,0.0,False,0.015506954565846831,0.01538795043026004,0.10843922648044946,47.86027908325195,-0.15276235156462648,0.29901417998571456
2012-07-18,51.54999923706055,52.220001220703125,51.54999923706055,52.099998474121094,40.32456970214844,144900,0.0,0.0,0.0,False,-0.005535535624997312,-0.005550913478351098,0.10230342165412254,47.86027908325195,-0.15745226575037952,0.2987946318498241
2012-07-19,52.380001068115234,52.66999816894531,52.27000045776367,52.540000915527344,40.66513442993164,276000,0.0,0.0,0.0,False,0.008445588639847568,0.008410124194948644,0.11161302290970965,47.86027908325195,-0.15033645417747166,0.29887953832903985
2012-07-20,52.040000915527344,52.20000076293945,51.779998779296875,51.939998626708984,40.20073318481445,247200,0.0,0.0,0.0,False,-0.011420133036013413,-0.011485843515936883,0.09891825430351564,47.86027908325195,-0.16003972490661578,0.29881643980353845
2012-07-23,50.630001068115234,51.040000915527344,50.2599983215332,50.869998931884766,39.37257385253906,312700,0.0,0.0,0.0,False,-0.020600602692197212,-0.02081575508290377,0.07627987595540597,47.86027908325195,-0.17734341281104327,0.2994680823751813
2012-07-24,50.970001220703125,51.16999816894531,50.47999954223633,50.77000045776367,39.29518508911133,153500,0.0,0.0,0.0,False,-0.001965550022652196,-0.0019674842510620173,0.07416439402084163,47.86027908325195,-0.17896038548462756,0.2994440734075118
2012-07-25,51.0,51.18000030517578,50.61000061035156,50.849998474121094,39.35708999633789,158400,0.0,0.0,0.0,False,0.0015753814897723206,0.0015741418780899213,0.07585661272415467,47.647361755371094,-0.1739922516926905,0.29937748878162
2012-07-26,51.52000045776367,51.77000045776367,51.29999923706055,51.58000183105469,39.92210006713867,261500,0.0,0.0,0.0,False,0.014355992042433874,0.0142539205208189,0.09130160169522239,47.647361755371094,-0.16213409103100207,0.29951441590639943
2012-07-27,52.08000183105469,53.02000045776367,52.0099983215332,52.849998474121094,40.90506362915039,387100,0.0,0.0,0.0,False,0.024622040432708436,0.024323803547416492,0.11817167385644156,47.647361755371094,-0.14150412274317936,0.30053515226717387
2012-07-30,52.77000045776367,52.959999084472656,52.59000015258789,52.689998626708984,40.78122329711914,192400,0.0,0.0,0.0,False,-0.0030275061580150586,-0.0030320983256695343,0.11478640222812309,47.647361755371094,-0.144103224298205,0.300545307141822
2012-07-31,53.150001525878906,53.400001525878906,52.97999954223633,52.97999954223633,41.00567626953125,298300,0.0,0.0,0.0,False,0.005503831279822569,0.0054887405463562395,0.12092199849902707,46.5523681640625,-0.11914951082581415,0.30054625279848735
2012-08-01,53.63999938964844,53.63999938964844,53.029998779296875,53.119998931884766,41.11404800415039,167300,0.0,0.0,0.0,False,0.002642847148936367,0.002639360969352371,0.12388442400694033,46.22539138793945,-0.11057436682131916,0.29970591521630063
2012-08-02,52.630001068115234,52.869998931884766,52.150001525878906,52.47999954223633,40.61868667602539,144200,0.0,0.0,0.0,False,-0.01204846888525779,-0.012121640013803336,0.11034333749366687,44.79996109008789,-0.09333209923228303,0.29986092098739847
2012-08-03,53.400001525878906,53.7400016784668,53.220001220703125,53.630001068115234,41.50878143310547,264900,0.0,0.0,0.0,False,0.02191343024405179,0.021676781974610898,0.13467476876678197,44.79996109008789,-0.07346389543428877,0.2972980822184971
2012-08-06,53.75,54.060001373291016,53.70000076293945,53.84000015258789,41.67130661010742,77000,0.0,0.0,0.0,False,0.003915440814948434,0.003907795426772646,0.13911752066810368,44.79996109008789,-0.06983609815394887,0.29695518161697376
2012-08-07,54.040000915527344,54.380001068115234,53.9900016784668,54.119998931884766,41.88801956176758,197200,0.0,0.0,0.0,False,0.005200531715691126,0.005187055652232906,0.14504153746223758,44.79996109008789,-0.06499875128160737,0.28840188923888127
2012-08-08,53.959999084472656,54.29999923706055,53.869998931884766,54.060001373291016,41.841583251953125,353700,0.0,0.0,0.0,False,-0.001108582126829294,-0.001109197058505443,0.14377216487932976,44.79996109008789,-0.06603527695449973,0.28456282688624435
2012-08-09,54.369998931884766,54.720001220703125,54.349998474121094,54.41999816894531,42.120216369628906,154500,0.0,0.0,0.0,False,0.006659239350431889,0.006637164562740009,0.15138881748762278,44.79996109008789,-0.05981578231887985,0.2804458368103395
2012-08-10,54.189998626708984,54.63999938964844,54.119998931884766,54.63999938964844,42.290496826171875,286600,0.0,0.0,0.0,False,0.004042725114435708,0.004034575258959885,0.15604356597656044,44.79996109008789,-0.05601487596986421,0.27582495354275033
2012-08-13,54.16999816894531,54.369998931884766,53.95000076293945,54.189998626708984,41.94219970703125,176000,0.0,0.0,0.0,False,-0.008235824719020068,-0.008269926489965407,0.14652259379962662,44.79996109008789,-0.0637893719887388,0.2759413581209606
2012-08-14,54.65999984741211,54.65999984741211,54.310001373291016,54.439998626708984,42.13569259643555,120800,0.0,0.0,0.0,False,0.004613322399775299,0.004602713643223235,0.15181187216345093,44.79996109008789,-0.059470330527626736,0.2752835134017348
2012-08-15,54.34000015258789,54.38999938964844,54.13999938964844,54.27000045776367,42.00411605834961,128400,0.0,0.0,0.0,False,-0.003122686016962972,-0.0031275717747193785,0.14821512533607417,44.79996109008789,-0.06240730937502692,0.27516318211953955
2012-08-16,54.34000015258789,54.619998931884766,54.119998931884766,54.439998626708984,42.13569259643555,210100,0.0,0.0,0.0,False,0.0031324677301425297,0.0031275717747194323,0.15181187216345093,44.79996109008789,-0.059470330527626736,0.27516411944877883
2012-08-17,54.400001525878906,54.43000030517578,54.150001525878906,54.290000915527344,42.01959991455078,180300,0.0,0.0,0.0,False,-0.002755210006790909,-0.002759012584087045,0.1486383885673257,44.79996109008789,-0.06206168728464079,0.27218850740493594
2012-08-20,54.099998474121094,54.369998931884766,54.0,54.33000183105469,42.050567626953125,149800,0.0,0.0,0.0,False,0.0007369825620737736,0.0007367111237807116,0.1494849150298283,44.79996109008789,-0.06137044310386863,0.2715284255557072
2012-08-21,54.59000015258789,54.720001220703125,54.16999816894531,54.290000915527344,42.01959991455078,503900,0.0,0.0,0.0,False,-0.0007364398187693633,-0.0007367111237807511,0.1486383885673257,44.79996109008789,-0.06206168728464079,0.27151792144991327
2012-08-22,53.9900016784668,54.279998779296875,53.81999969482422,54.20000076293945,41.94993209838867,242300,0.0,0.0,0.0,False,-0.0016579838052666052,-0.0016593597815237567,0.14673396472097355,44.79996109008789,-0.063616773817462,0.268399128770386
2012-08-23,54.16999816894531,54.279998779296875,53.81999969482422,53.93000030517578,41.740962982177734,195200,0.0,0.0,0.0,False,-0.004981393431598979,-0.004993841929643643,0.1410216316813211,44.79996109008789,-0.06828126706982718,0.26823191473682334
2012-08-24,53.90999984741211,54.060001373291016,53.529998779296875,53.95000076293945,41.756446838378906,174100,0.0,0.0,0.0,False,0.0003709511016261047,0.0003708823162763476,0.1414448949125724,44.79996109008789,-0.06793564497944105,0.26697401946648047
2012-08-27,53.72999954223633,53.72999954223633,53.34000015258789,53.459999084472656,41.37718963623047,132500,0.0,0.0,0.0,False,-0.009082602349198332,-0.009124100648058953,0.13107760482855912,44.79996109008789,-0.07640121487995488,0.26667629054402914
2012-08-28,53.33000183105469,53.439998626708984,53.150001525878906,53.279998779296875,41.23786544799805,170800,0.0,0.0,0.0,False,-0.003367173784814659,-0.003372855472201006,0.12726906996898935,44.79996109008789,-0.07951113249689779,0.2647496132137172
2012-08-29,53.349998474121094,53.439998626708984,53.119998931884766,53.2599983215332,41.2224006652832,178200,0.0,0.0,0.0,False,-0.00037501414165930225,-0.0003750844770475843,0.12684632812629593,44.79996109008789,-0.07985632883945137,0.26474337466369585
2012-08-30,52.81999969482422,52.869998931884766,52.58000183105469,52.63999938964844,40.74252700805664,738000,0.0,0.0,0.0,False,-0.011641089540685212,-0.011709377505067129,0.11372860912198535,44.79996109008789,-0.09056780370572615,0.26450927123461276
2012-08-31,53.099998474121094,53.33000183105469,52.7599983215332,53.099998474121094,41.09855270385742,295200,0.0,0.0,0.0,False,0.008738429399098857,0.00870047029990461,0.1234608479425543,44.79996109008789,-0.08262079466514127,0.26455402888884194
2012-09-04,52.86000061035156,53.040000915527344,52.59000015258789,52.790000915527344,40.85862731933594,200800,0.0,0.0,0.0,False,-0.005837806169241677,-0.005854912768841314,0.11690230127353374,44.79996109008789,-0.08797627664957919,0.26395570884927877
2012-09-05,52.459999084472656,52.459999084472656,52.20000076293945,52.400001525878906,40.55677032470703,340200,0.0,0.0,0.0,False,-0.0073878398378316446,-0.007415265085614076,0.10865080595721932,44.79996109008789,-0.0947141618459949,0.2640548195623374
2012-09-06,52.540000915527344,53.36000061035156,52.5,53.27000045776367,41.23014831542969,269700,0.0,0.0,0.0,False,0.01660334354366566,0.01646701497239959,0.12705811615848894,44.79996109008789,-0.07968339006990866,0.2634592388494273
2012-09-07,53.959999084472656,54.31999969482422,53.900001525878906,54.310001373291016,42.03507995605469,317700,0.0,0.0,0.0,False,0.019522889766655727,0.019334762733892757,0.14906154752086587,44.79996109008789,-0.06171615034382116,0.26328764006551225
2012-09-10,54.06999969482422,54.220001220703125,53.79999923706055,53.810001373291016,41.6480827331543,126900,0.0,0.0,0.0,False,-0.009206529957953569,-0.009249171980045,0.1384826779600825,44.79996109008789,-0.07035448871474481,0.2619719707353907
2012-09-11,54.18000030517578,54.5,54.119998931884766,54.41999816894531,42.120216369628906,86700,0.0,0.0,0.0,False,0.011336263412163428,0.011272489497438653,0.15138881748762323,44.79996109008789,-0.05981578231887985,0.2621484493085553
2012-09-12,54.68000030517578,54.91999816894531,54.630001068115234,54.869998931884766,42.46851348876953,171700,0.0,0.0,0.0,False,0.008269119894449783,0.008235118037556721,0.16090978966455705,44.79996109008789,-0.05204128630000526,0.2622600758317223
2012-09-13,54.599998474121094,56.22999954223633,54.599998474121094,56.029998779296875,43.366329193115234,463200,0.0,0.0,0.0,False,0.021140737704019807,0.02092037268405382,0.18545227902588435,44.79996109008789,-0.03200073977943363,0.26302528021358823
2012-09-14,56.88999938964844,57.369998931884766,56.689998626708984,56.869998931884766,44.016475677490234,489400,0.0,0.0,0.0,False,0.014991964883166009,0.014880696091151007,0.20322453796370943,44.79996109008789,-0.01748852886327623,0.2632980447555369
2012-09-17,56.72999954223633,56.77000045776367,56.31999969482422,56.459999084472656,43.699134826660156,348600,0.0,0.0,0.0,False,-0.007209592452499858,-0.007235707157454129,0.1945497794161437,44.79996109008789,-0.02457203615007819,0.2632691906518529
2012-09-18,56.13999938964844,56.540000915527344,56.13999938964844,56.349998474121094,43.6140022277832,129000,0.0,0.0,0.0,False,-0.001948152960342231,-0.0019500530785356552,0.19222261372709792,44.79996109008789,-0.026472319025452995,0.2614633234556983
2012-09-19,56.599998474121094,56.70000076293945,56.349998474121094,56.599998474121094,43.80750274658203,376500,0.0,0.0,0.0,False,0.004436660451114571,0.004426847486956311,0.1975121006463454,44.79996109008789,-0.022153107265207916,0.2614253077389861
2012-09-20,55.959999084472656,56.2599983215332,55.79999923706055,56.18000030517578,43.482425689697266,182800,0.0,0.0,0.0,False,-0.0074205795013077,-0.0074482489686790295,0.18862586689972116,44.79996109008789,-0.02940929787285318,0.2595181054371509
2012-09-21,56.58000183105469,56.68000030517578,56.33000183105469,56.33000183105469,43.598533630371094,67200,0.0,0.0,0.0,False,0.0026702268521634487,0.0026666681300982526,0.19179976760669293,44.79996109008789,-0.026817600517573092,0.2509560241793664
2012-09-24,56.02000045776367,56.439998626708984,56.02000045776367,56.349998474121094,43.6140022277832,99700,0.0,0.0,0.0,False,0.00035479627694012805,0.0003547333516244013,0.19222261372709792,44.79996109008789,-0.026472319025452995,0.249933652470293
2012-09-25,56.2599983215332,56.5099983215332,55.59000015258789,55.59000015258789,43.025779724121094,202500,0.0,0.0,0.0,False,-0.013487010446553316,-0.013578786293994453,0.17614309488114355,44.79996109008789,-0.0396022970287655,0.2503419302758652
2012-09-26,55.47999954223633,55.560001373291016,55.13999938964844,55.34000015258789,42.8322868347168,149000,0.0,0.0,0.0,False,-0.004497138474769402,-0.004507281021715367,0.17085381651731923,44.79996109008789,-0.04392133848987756,0.24849638589595086
2012-09-27,56.15999984741211,56.540000915527344,55.970001220703125,56.40999984741211,43.66044235229492,170000,0.0,0.0,0.0,False,0.019334842446630196,0.01915029932814584,0.19349209058771732,44.79996109008789,-0.025435708202994234,0.24754555342749526
2012-09-28,56.369998931884766,56.439998626708984,56.119998931884766,56.2599983215332,43.544349670410156,185500,0.0,0.0,0.0,False,-0.0026589900520938015,-0.0026625314452214345,0.19031860699159187,44.79996109008789,-0.028027064960008174,0.2472526810047333
2012-10-01,56.58000183105469,57.189998626708984,56.529998779296875,56.790000915527344,43.954551696777344,457400,0.0,0.0,0.0,False,0.00942032730933029,0.009376232733275239,0.20153179787183872,44.79996109008789,-0.018870761776121237,0.24316158941208724
2012-10-02,56.959999084472656,57.119998931884766,56.560001373291016,56.790000915527344,43.954551696777344,244800,0.0,0.0,0.0,False,0.0,0.0,0.20153179787183872,44.79996109008789,-0.018870761776121237,0.24148500425340164
2012-10-03,57.060001373291016,57.060001373291016,56.529998779296875,56.790000915527344,43.954551696777344,306200,0.0,0.0,0.0,False,0.0,0.0,0.20153179787183872,44.79996109008789,-0.018870761776121237,0.24085142194495598
2012-10-04,57.02000045776367,57.25,56.869998931884766,57.220001220703125,44.287376403808594,268300,0.0,0.0,0.0,False,0.007572019146669051,0.0075434953079005175,0.21062981965065597,44.79996109008789,-0.011441632398933255,0.2403555354561719
2012-10-05,57.54999923706055,57.709999084472656,57.130001068115234,57.27000045776367,44.32606887817383,339600,0.0,0.0,0.0,False,0.0008736682438001964,0.0008732868178437473,0.21168750847908235,44.79996109008789,-0.010577960346017212,0.23908762073693282
2012-10-08,56.52000045776367,56.75,56.5,56.66999816894531,43.86168670654297,237500,0.0,0.0,0.0,False,-0.010476502504816576,-0.010531767384496678,0.19899326126144623,44.79996109008789,-0.020943642822772834,0.23923278470907197
2012-10-09,56.540000915527344,56.689998626708984,56.060001373291016,56.16999816894531,43.47468566894531,182700,0.0,0.0,0.0,False,-0.008823213757986337,-0.008862368794143401,0.1884142874229513,44.79996109008789,-0.02958206634326299,0.23510293768098278
2012-10-10,56.209999084472656,56.209999084472656,55.70000076293945,55.810001373291016,43.1960563659668,203800,0.0,0.0,0.0,False,-0.006409000978184087,-0.006429626799454601,0.18079773909236962,44.79996109008789,-0.035801475829316365,0.23520154400009488
2012-10-11,56.400001525878906,56.52000045776367,56.220001220703125,56.27000045776367,43.552093505859375,302800,0.0,0.0,0.0,False,0.008242352886943083,0.008208570201980708,0.19053029074607353,44.79996109008789,-0.027854211340031965,0.23361034542994893
2012-10-12,56.02000045776367,56.34000015258789,55.959999084472656,56.04999923706055,43.38180923461914,167800,0.0,0.0,0.0,False,-0.003909898641665133,-0.003917562277908767,0.1858754379794243,44.79996109008789,-0.031655202838614116,0.23348430427915762
2012-10-15,56.29999923706055,56.54999923706055,56.08000183105469,56.47999954223633,43.7146110534668,83800,0.0,0.0,0.0,False,0.007671460105496797,0.007642184086633453,0.19497283409197208,44.79996109008789,-0.024226584358825076,0.2329395511690754
2012-10-16,56.7599983215332,57.06999969482422,56.66999816894531,57.0099983215332,44.12483596801758,285900,0.0,0.0,0.0,False,0.009384160230753169,0.009340402538915944,0.2061866506384884,44.79996109008789,-0.015069770277539085,0.2309674373747134
2012-10-17,56.939998626708984,57.5099983215332,56.790000915527344,57.38999938964844,44.418949127197266,264000,0.0,0.0,0.0,False,0.006665478810909731,0.006643362728809872,0.21422646220032138,44.79996109008789,-0.008504738701099579,0.23034397285819144
2012-10-18,57.290000915527344,57.5,57.040000915527344,57.22999954223633,44.29511642456055,243900,0.0,0.0,0.0,False,-0.0027878350359463733,-0.002791728285548823,0.21084139912742605,44.79996109008789,-0.011268863928523443,0.23010011198568522
2012-10-19,56.689998626708984,56.77000045776367,56.130001068115234,56.189998626708984,43.49016189575195,198000,0.0,0.0,0.0,False,-0.01817253444134226,-0.018339683051305174,0.1888373420987799,44.79996109008789,-0.029236614552009876,0.2301093233101133
2012-10-22,56.869998931884766,57.09000015258789,56.56999969482422,56.900001525878906,44.03969955444336,274900,0.0,0.0,0.0,False,0.012635907403809599,0.012556740525206016,0.20385938067173126,44.79996109008789,-0.016970138302480398,0.22916854199348627
2012-10-23,56.04999923706055,56.13999938964844,55.599998474121094,55.869998931884766,43.24249267578125,359400,0.0,0.0,0.0,False,-0.01810200538894624,-0.018267851164560426,0.18206711167527811,44.79996109008789,-0.034764950156424,0.22755179303678819
2012-10-24,56.68000030517578,56.68000030517578,56.20000076293945,56.33000183105469,43.598533630371094,521200,0.0,0.0,0.0,False,0.008233589984262268,0.008199878898013657,0.1917997676066936,44.79996109008789,-0.026817600517573092,0.2272162810609196
2012-10-25,56.900001525878906,57.029998779296875,56.58000183105469,56.900001525878906,44.03969955444336,495700,0.0,0.0,0.0,False,0.010118824816735206,0.010067972266546849,0.20385938067173148,44.79996109008789,-0.016970138302480398,0.22706295400947923
2012-10-26,56.43000030517578,56.5,56.060001373291016,56.38999938964844,43.64496994018555,494900,0.0,0.0,0.0,False,-0.008963040580461601,-0.009003450272377752,0.19306914018960142,44.79996109008789,-0.02578107484468084,0.21841676901352858
2012-10-31,56.79999923706055,56.79999923706055,56.189998626708984,56.29999923706055,43.57530975341797,276100,0.0,0.0,0.0,False,-0.001596064491808491,-0.001597339559647104,0.1911649248986722,44.79996109008789,-0.027335991078369037,0.21816154147362526
2012-11-01,57.0,57.41999816894531,56.84000015258789,57.31999969482422,44.364768981933594,533400,0.0,0.0,0.0,False,0.01811712258577125,0.017954963166360728,0.21274540586293256,44.79996109008789,-0.009714117993968152,0.2156040851431739
2012-11-02,57.59000015258789,57.59000015258789,56.849998474121094,56.939998626708984,44.070655822753906,179200,0.0,0.0,0.0,False,-0.006629430647986823,-0.006651502928530851,0.20470559430109958,44.79996109008789,-0.01627914957040766,0.21522154965558923
2012-11-05,57.08000183105469,57.34000015258789,56.790000915527344,57.290000915527344,44.3415641784668,226600,0.0,0.0,0.0,False,0.006147136924906427,0.006128320351383062,0.21211108454346927,44.79996109008789,-0.010232082806931664,0.21338764710396396
2012-11-06,57.369998931884766,57.810001373291016,57.310001373291016,57.709999084472656,44.666622161865234,153900,0.0,0.0,0.0,False,0.007330773945865676,0.007304034423948011,0.22099679690153562,44.79996109008789,-0.002976317947118834,0.21338047755155837
2012-11-07,57.119998931884766,57.279998779296875,56.470001220703125,56.75,43.923606872558594,298800,0.0,0.0,0.0,False,-0.016634687230524414,-0.01677459738470882,0.20068589707560647,44.79996109008789,-0.01956149505949445,0.21392705724143918
2012-11-08,56.689998626708984,57.02000045776367,56.130001068115234,56.16999816894531,43.47468566894531,265200,0.0,0.0,0.0,False,-0.010220499534926542,-0.010273087463755489,0.1884142874229524,44.79996109008789,-0.02958206634326299,0.21406955463026697
2012-11-09,56.15999984741211,56.81999969482422,56.13999938964844,56.52000045776367,43.745582580566406,335200,0.0,0.0,0.0,False,0.006231141351634939,0.006211808061108542,0.19581946483218737,44.79996109008789,-0.023535255028486413,0.2141096340169973
2012-11-12,56.619998931884766,56.880001068115234,56.560001373291016,56.72999954223633,43.908119201660156,283000,0.0,0.0,0.0,False,0.0037154979201479144,0.0037086125076375826,0.2002625295666438,44.79996109008789,-0.01990720229944698,0.20746513545232742
2012-11-13,55.86000061035156,56.38999938964844,55.86000061035156,56.09000015258789,43.41276931762695,272400,0.0,0.0,0.0,False,-0.01128150995851529,-0.011345628886987133,0.18672175588650486,44.79996109008789,-0.030964128956974868,0.20769764157499893
2012-11-14,56.22999954223633,56.380001068115234,55.5,55.630001068115234,43.05674362182617,392300,0.0,0.0,0.0,False,-0.008200944132265353,-0.0082347568657149,0.1769895170659357,44.79996109008789,-0.03891113799755974,0.2071781719646337
2012-11-15,55.619998931884766,55.81999969482422,55.380001068115234,55.68000030517578,43.095436096191406,159600,0.0,0.0,0.0,False,0.0008986391238752223,0.0008982355894741809,0.17804720589436207,44.79996109008789,-0.03804746594464381,0.2070082363099213
2012-11-16,55.54999923706055,55.66999816894531,55.11000061035156,55.59000015258789,43.025779724121094,286500,0.0,0.0,0.0,False,-0.0016163282792831524,-0.001617635947106638,0.17614309488114444,44.79996109008789,-0.0396022970287655,0.20693858000393708
2012-11-19,56.150001525878906,56.59000015258789,56.150001525878906,56.59000015258789,43.79975891113281,124300,0.0,0.0,0.0,False,0.017988731220548004,0.017828848539114407,0.19730041689186484,44.79996109008789,-0.022325960885184237,0.20545983961713787
2012-11-20,56.189998626708984,56.34000015258789,55.93000030517578,56.34000015258789,43.60626220703125,94000,0.0,0.0,0.0,False,-0.0044177572870699455,-0.004427544412192704,0.19201103425032895,44.79996109008789,-0.026645087495862807,0.20451286553160494
2012-11-21,56.27000045776367,56.54999923706055,56.189998626708984,56.41999816894531,43.668190002441406,113000,0.0,0.0,0.0,False,0.0014201583046979938,0.0014191508336256003,0.19370387861991123,44.79996109008789,-0.025262769433451404,0.2044927964756968
2012-11-23,57.13999938964844,57.54999923706055,57.13999938964844,57.459999084472656,44.47312927246094,151200,0.0,0.0,0.0,False,0.01843308069270866,0.018265250738907446,0.2157075185377113,44.79996109008789,-0.007295359408230895,0.20195033057421716
2012-11-26,57.369998931884766,57.45000076293945,57.09000015258789,57.45000076293945,44.465396881103516,176200,0.0,0.0,0.0,False,-0.00017386659054396958,-0.00017388170709182376,0.21549614761636438,44.79996109008789,-0.0074679575795078,0.2017675973147926
2012-11-27,57.31999969482422,57.47999954223633,57.130001068115234,57.18000030517578,44.256412506103516,214700,0.0,0.0,0.0,False,-0.004699932749027469,-0.004711012161576777,0.2097833974658656,44.79996109008789,-0.0121327914301389,0.1999288313132379
2012-11-28,56.900001525878906,57.630001068115234,56.75,57.599998474121094,44.581485748291016,195400,0.0,0.0,0.0,False,0.0073452235230921925,0.0073183787425827864,0.21866952693477826,44.79996109008789,-0.004876685972060257,0.20002142996566333
2012-11-29,57.790000915527344,58.13999938964844,57.7599983215332,58.04999923706055,44.929779052734375,164400,0.0,0.0,0.0,False,0.00781251002736516,0.007782150391688547,0.2281903948340005,44.929779052734375,0.0,0.19647077694279755
2012-11-30,58.36000061035156,58.36000061035156,58.02000045776367,58.20000076293945,45.04587936401367,193900,0.0,0.0,0.0,False,0.0025840392213598573,0.0025807063323204297,0.2313640869855491,45.04587936401367,0.0,0.19647933859389444
2012-12-03,58.15999984741211,58.310001373291016,57.90999984741211,57.93000030517578,44.83689498901367,484700,0.0,0.0,0.0,False,-0.004639367195192423,-0.004650162460920069,0.22565133683505034,45.04587936401367,-0.004639367195192423,0.1902192593426033
2012-12-04,58.119998931884766,58.290000915527344,57.9900016784668,58.02000045776367,44.906558990478516,452300,0.0,0.0,0.0,False,0.0015537204679743066,0.001552514693124471,0.22755565640369113,45.04587936401367,-0.003092855006987749,0.19022192395244006
2012-12-05,58.66999816894531,59.08000183105469,58.56999969482422,58.75,45.471561431884766,421900,0.0,0.0,0.0,False,0.012581735365785773,0.012503243027561603,0.24300043681933592,45.471561431884766,0.0,0.19058371351673664
2012-12-06,58.63999938964844,59.060001373291016,58.63999938964844,59.040000915527344,45.696022033691406,160700,0.0,0.0,0.0,False,0.004936285333919654,0.004924141823629478,0.24913624164566284,45.696022033691406,0.0,0.19048055719573223
2012-12-07,59.29999923706055,59.29999923706055,59.0099983215332,59.2599983215332,45.866294860839844,492200,0.0,0.0,0.0,False,0.0037262067806009824,0.003719281669713964,0.25379078157917734,45.866294860839844,0.0,0.19021772100845574
2012-12-10,59.0,59.56999969482422,58.9900016784668,59.43000030517578,45.997886657714844,184100,0.0,0.0,0.0,False,0.002869030456335242,0.002864922643539946,0.2573879455174004,45.997886657714844,0.0,0.1902287370833847
2012-12-11,59.54999923706055,59.790000915527344,59.400001525878906,59.65999984741211,46.175899505615234,370900,0.0,0.0,0.0,False,0.0038700223170042847,0.0038625530452673544,0.262254064927685,46.175899505615234,0.0,0.18784681004880244
2012-12-12,59.91999816894531,60.11000061035156,59.66999816894531,59.779998779296875,46.268768310546875,273100,0.0,0.0,0.0,False,0.0020111964450275632,0.0020091766970771964,0.26479270581578906,46.268768310546875,0.0,0.1871678193727595
2012-12-13,59.810001373291016,59.86000061035156,59.43000030517578,59.560001373291016,46.09849166870117,257800,0.0,0.0,0.0,False,-0.0036801637057386483,-0.0036869521684096337,0.26013806160456276,46.268768310546875,-0.0036801637057386483,0.18422705659618457
2012-12-14,59.849998474121094,59.97999954223633,59.68000030517578,59.84000015258789,46.315208435058594,287600,0.0,0.0,0.0,False,0.004701168270643485,0.004690152290913318,0.26606218267640824,46.315208435058594,0.0,0.18416764852123543
2012-12-17,59.68000030517578,59.880001068115234,59.529998779296875,59.81999969482422,46.29973602294922,364900,0.0,0.0,0.0,False,-0.00033406763419985275,-0.0003341234472225251,0.26563923227829167,46.315208435058594,-0.00033406763419985275,0.18374168129940366
2012-12-18,59.27000045776367,59.58000183105469,58.959999084472656,59.529998779296875,46.49576950073242,679800,0.541,0.0,0.0,False,0.00423400854134548,0.004225070347891194,0.27099795959801987,46.49576950073242,0.0,0.18377160142315185
2012-12-19,59.63999938964844,59.650001525878906,59.36000061035156,59.369998931884766,46.37080764770508,484100,0.0,0.0,0.0,False,-0.0026875961914206714,-0.002691214262127413,0.2675820303225007,46.49576950073242,-0.0026875961914206714,0.18347047138476316
2012-12-20,59.439998626708984,59.65999984741211,59.22999954223633,59.65999984741211,46.597328186035156,413000,0.0,0.0,0.0,False,0.004884981517920384,0.004873088710741708,0.2737741451130742,46.597328186035156,0.0,0.1813794594235518
2012-12-21,58.790000915527344,58.9900016784668,58.61000061035156,58.970001220703125,46.058387756347656,297700,0.0,0.0,0.0,False,-0.011565908404358227,-0.011633313763152747,0.25904179002285677,46.597328186035156,-0.011565908404358227,0.17877177729895669
2012-12-24,59.099998474121094,59.099998474121094,58.779998779296875,58.9900016784668,46.07400894165039,282700,0.0,0.0,0.0,False,0.00033916048875548555,0.0003391029868381373,0.2594688072517246,46.597328186035156,-0.011230670614750027,0.1786831998455618
2012-12-26,59.43000030517578,59.47999954223633,59.13999938964844,59.150001525878906,46.19898986816406,481100,0.0,0.0,0.0,False,0.002712612368330092,0.0027089398752673,0.26288525791580164,46.597328186035156,-0.008548522702434114,0.1785920109293942
2012-12-27,59.40999984741211,59.40999984741211,58.900001525878906,59.29999923706055,46.316139221191406,206700,0.0,0.0,0.0,False,0.002535755724565547,0.0025325461207207586,0.26608762643803097,46.597328186035156,-0.006034443943247814,0.17857544442782852
2012-12-28,59.2400016784668,59.779998779296875,59.2400016784668,59.61000061035156,46.558265686035156,2651600,0.0,0.0,0.0,False,0.005227691014733082,0.005214074074215386,0.27270634134662575,46.597328186035156,-0.0008382991368957038,0.17825923870638447
2012-12-31,59.86000061035156,60.52000045776367,59.529998779296875,60.52000045776367,47.26901626586914,729100,0.0,0.0,0.0,False,0.01526583023145478,0.015150479909352654,0.2921352602881193,47.26901626586914,0.0,0.17828193394462594
2013-01-02,61.439998626708984,61.939998626708984,61.34000015258789,61.7599983215332,48.23750686645508,520200,0.0,0.0,0.0,False,0.020488909588017856,0.02028183558305317,0.3186097028116526,48.23750686645508,0.0,0.17887710479472946
2013-01-03,61.31999969482422,61.65999984741211,61.22999954223633,61.290000915527344,47.870418548583984,416900,0.0,0.0,0.0,False,-0.007610018463171664,-0.007639122402037597,0.30857505862753865,48.23750686645508,-0.007610018463171664,0.17904770012818721
2013-01-04,61.060001373291016,61.33000183105469,60.95000076293945,61.290000915527344,47.870418548583984,296400,0.0,0.0,0.0,False,0.0,0.0,0.30857505862753865,48.23750686645508,-0.007610018463171664,0.17715143466944805
2013-01-07,60.880001068115234,60.880001068115234,60.63999938964844,60.810001373291016,47.49551010131836,249900,0.0,0.0,0.0,False,-0.007831735310296684,-0.007862564418384614,0.29832664513471174,48.23750686645508,-0.015382154123158354,0.1771804134828357
2013-01-08,60.59000015258789,60.599998474121094,60.119998931884766,60.29999923706055,47.09718322753906,219100,0.0,0.0,0.0,False,-0.008386621660228077,-0.008421987242315144,0.2874380707705737,48.23750686645508,-0.023639771476436144,0.17741887641127574
2013-01-09,60.709999084472656,60.84000015258789,60.56999969482422,60.7599983215332,47.45646667480469,553300,0.0,0.0,0.0,False,0.007628554886814243,0.007599604601326199,0.2972593627568212,48.23750686645508,-0.016191553883841636,0.177283393947435
2013-01-10,61.18000030517578,61.310001373291016,60.90999984741211,61.22999954223633,47.82355880737305,288400,0.0,0.0,0.0,False,0.0077353447968189215,0.007705580410579692,0.3072941112186467,48.23750686645508,-0.00858145633911056,0.17738936664998486
2013-01-11,60.81999969482422,60.849998474121094,60.560001373291016,60.810001373291016,47.49551010131836,264000,0.0,0.0,0.0,False,-0.006859562822917997,-0.006883197769590681,0.29832664513471174,48.23750686645508,-0.015382154123158354,0.17591194915392627
2013-01-14,61.06999969482422,61.06999969482422,60.65999984741211,60.95000076293945,47.6048698425293,279000,0.0,0.0,0.0,False,0.0023025279858590597,0.0022998812303367286,0.30131607856992093,48.23750686645508,-0.01311504397765062,0.17578062486867946
2013-01-15,60.72999954223633,60.81999969482422,60.58000183105469,60.810001373291016,47.49551010131836,379100,0.0,0.0,0.0,False,-0.0022972385298538622,-0.0022998812303367134,0.29832664513471174,48.23750686645508,-0.015382154123158354,0.17563578790437173
2013-01-16,60.52000045776367,60.79999923706055,60.41999816894531,60.689998626708984,47.401790618896484,324200,0.0,0.0,0.0,False,-0.001973228252985404,-0.0019751776326574102,0.2957647503169283,48.23750686645508,-0.017325029875036146,0.1755803399901322
2013-01-17,60.88999938964844,61.29999923706055,60.83000183105469,61.060001373291016,47.69078063964844,1202700,0.0,0.0,0.0,False,0.006096605570776736,0.0060780964614306045,0.3036645169121266,48.23750686645508,-0.011334048177909506,0.17495879870233796
2013-01-18,61.130001068115234,61.189998626708984,60.88999938964844,61.060001373291016,47.69078063964844,1025300,0.0,0.0,0.0,False,0.0,0.0,0.3036645169121266,48.23750686645508,-0.011334048177909506,0.17407366771574564
2013-01-22,61.189998626708984,61.189998626708984,60.91999816894531,61.11000061035156,47.72983169555664,849500,0.0,0.0,0.0,False,0.0008188386808609671,0.0008185036153655798,0.3047320078454401,48.23750686645508,-0.010524490254107288,0.17362717651447584
2013-01-23,60.75,60.88999938964844,60.650001525878906,60.84000015258789,47.518951416015625,697500,0.0,0.0,0.0,False,-0.004418207063584645,-0.004427996184629978,0.29896743167229234,48.23750686645508,-0.014896197940510558,0.17366849549376379
2013-01-24,60.810001373291016,60.91999816894531,60.54999923706055,60.65999984741211,47.37835693359375,625600,0.0,0.0,0.0,False,-0.002958703385329553,-0.002963089000817218,0.2951241723347706,48.23750686645508,-0.017810827894565007,0.17360450351340082
2013-01-25,60.400001525878906,60.400001525878906,59.90999984741211,60.25,47.058128356933594,647300,0.0,0.0,0.0,False,-0.006758963319664968,-0.0067819085613867,0.2863704755595484,48.23750686645508,-0.024449408481797774,0.1737454569738956
2013-01-28,60.119998931884766,60.119998931884766,59.75,59.900001525878906,46.784751892089844,952000,0.0,0.0,0.0,False,-0.0058093356958484055,-0.0058262755244219075,0.2788975176377948,48.23750686645508,-0.03011670935621047,0.17362563361107533
2013-01-29,60.40999984741211,60.70000076293945,60.2400016784668,60.560001373291016,47.30025100708008,699700,0.0,0.0,0.0,False,0.011018528348279988,0.0109582666243876,0.29298908619043185,48.23750686645508,-0.019430022823728854,0.17392761352365446
2013-01-30,60.65999984741211,60.77000045776367,60.5099983215332,60.630001068115234,47.35492706298828,573200,0.0,0.0,0.0,False,0.0011559358511652462,0.0011552682717223903,0.29448369863032475,48.23750686645508,-0.018296546832534455,0.17387318964214354
2013-01-31,60.529998779296875,60.599998474121094,60.400001525878906,60.470001220703125,47.229949951171875,2069600,0.0,0.0,0.0,False,-0.0026391575189245176,-0.002642646234661483,0.2910673522439593,48.23750686645508,-0.020887416882315435,0.17313172930525436
2013-02-01,60.7400016784668,60.900001525878906,60.5,60.79999923706055,47.487701416015625,1138400,0.0,0.0,0.0,False,0.005457373236902097,0.005442535733628485,0.2981131886591335,48.23750686645508,-0.015544034075294921,0.17312581527015755
2013-02-04,60.470001220703125,60.4900016784668,59.849998474121094,59.95000076293945,46.823814392089844,742200,0.0,0.0,0.0,False,-0.01398018864105055,-0.014078831925221002,0.27996532140424324,48.23750686645508,-0.029306914187730015,0.17293144196739807
2013-02-05,60.220001220703125,60.22999954223633,59.9900016784668,60.04999923706055,46.90191650390625,606800,0.0,0.0,0.0,False,0.0016679997738415775,0.0016666102072021116,0.28210030327087066,48.23750686645508,-0.02768779834012547,0.1728304494916543
2013-02-06,59.86000061035156,60.130001068115234,59.630001068115234,60.099998474121094,46.94097137451172,1050400,0.0,0.0,0.0,False,0.0008326924253130308,0.000832345929311833,0.28316789848189594,48.23750686645508,-0.02687816133476384,0.1721056469654755
2013-02-07,59.91999816894531,59.91999816894531,59.310001373291016,59.43000030517578,46.41767120361328,1441600,0.0,0.0,0.0,False,-0.01114804733637409,-0.011210652534730105,0.268863082009104,48.23750686645508,-0.03772656965626331,0.1720433320242269
2013-02-08,59.84000015258789,60.209999084472656,59.779998779296875,60.130001068115234,46.964412689208984,330600,0.0,0.0,0.0,False,0.0117787358007988,0.011709906446907654,0.28380868501947654,48.23750686645508,-0.026392205152116155,0.17241811203433016
2013-02-11,60.099998474121094,60.2400016784668,59.869998931884766,60.13999938964844,46.972206115722656,677900,0.0,0.0,0.0,False,0.00016594323376817322,0.00016592946671276857,0.28402172438420825,48.23750686645508,-0.026230641526217124,0.17194526447189837
2013-02-12,60.2400016784668,60.5,60.0099983215332,60.29999923706055,47.09718322753906,518600,0.0,0.0,0.0,False,0.0026606608918582353,0.0026571275995416746,0.2874380707705737,48.23750686645508,-0.023639771476436144,0.17195663708442765
2013-02-13,60.72999954223633,60.79999923706055,60.58000183105469,60.66999816894531,47.38616180419922,311100,0.0,0.0,0.0,False,0.006135793201559991,0.00611704586987082,0.2953375245326373,48.23750686645508,-0.01764902702398774,0.1709540439643457
2013-02-14,60.61000061035156,60.779998779296875,60.439998626708984,60.7400016784668,47.44084167480469,260200,0.0,0.0,0.0,False,0.0011539206494801668,0.0011532553947657719,0.296832241250242,48.23750686645508,-0.01651547195123393,0.17073592726529105
2013-02-15,60.90999984741211,60.90999984741211,60.540000915527344,60.630001068115234,47.35492706298828,392000,0.0,0.0,0.0,False,-0.0018109841390532289,-0.0018126259533283546,0.294483698630325,48.23750686645508,-0.018296546832534455,0.1707485983838465
2013-02-19,60.65999984741211,60.79999923706055,60.52000045776367,60.689998626708984,47.401790618896484,529700,0.0,0.0,0.0,False,0.0009896236530122504,0.000989134298349638,0.2957647503169283,48.23750686645508,-0.017325029875036146,0.17050412999775844
2013-02-20,61.04999923706055,61.04999923706055,60.380001068115234,60.40999984741211,47.1830940246582,1659200,0.0,0.0,0.0,False,-0.004613677909270808,-0.004624353770508797,0.28978650911277937,48.23750686645508,-0.02185877567669492,0.17049534126854793
2013-02-21,59.86000061035156,59.9900016784668,59.5099983215332,59.790000915527344,46.6988525390625,814600,0.0,0.0,0.0,False,-0.010263029494052112,-0.01031605751200293,0.2765493921287243,48.23750686645508,-0.03189746791127335,0.1707994777134779
2013-02-22,60.11000061035156,60.13999938964844,59.77000045776367,59.95000076293945,46.823814392089844,371600,0.0,0.0,0.0,False,0.0026759084267180544,0.002672334557908064,0.27996532140424346,48.23750686645508,-0.029306914187730015,0.1707950313732752
2013-02-25,60.400001525878906,60.45000076293945,59.11000061035156,59.15999984741211,46.206783294677734,556600,0.0,0.0,0.0,False,-0.013177719616032535,-0.013265316162724507,0.26309829728053336,48.23750686645508,-0.042098435505785514,0.17131659801405502
2013-02-26,59.5,59.54999923706055,59.130001068115234,59.369998931884766,46.37080764770508,268200,0.0,0.0,0.0,False,0.003549789475309373,0.003543503843371282,0.26758203032250094,48.23750686645508,-0.03869808661376162,0.17126751077243432
2013-02-27,59.529998779296875,60.34000015258789,59.529998779296875,60.18000030517578,47.003456115722656,346600,0.0,0.0,0.0,False,0.013643248847939438,0.013551017670098822,0.2848759673973671,48.23750686645508,-0.02558280539143276,0.17173764090028953
2013-02-28,60.36000061035156,60.4900016784668,60.099998474121094,60.119998931884766,46.95658874511719,405800,0.0,0.0,0.0,False,-0.0009971047765100494,-0.0009976022161715175,0.2835948114330522,48.23750686645508,-0.026554401430490482,0.17122434389755617
2013-03-01,59.880001068115234,60.220001220703125,59.72999954223633,60.130001068115234,46.964412689208984,729800,0.0,0.0,0.0,False,0.00016662079382023798,0.00016660691411751464,0.28380868501947676,48.23750686645508,-0.026392205152116155,0.17074033701986127
2013-03-04,59.58000183105469,59.65999984741211,59.290000915527344,59.65999984741211,46.597328186035156,454500,0.0,0.0,0.0,False,-0.007816226843994412,-0.007846933657303103,0.2737741451130744,48.23750686645508,-0.03400214453372841,0.17081494031429814
2013-03-05,60.060001373291016,60.25,59.970001220703125,60.15999984741211,46.98782730102539,1210200,0.0,0.0,0.0,False,0.008380289819004405,0.008345370145961652,0.28444874161307654,48.23750686645508,-0.025906802540384355,0.1709334006358333
2013-03-06,60.439998626708984,60.439998626708984,60.13999938964844,60.31999969482422,47.11281204223633,545900,0.0,0.0,0.0,False,0.0026599387200907376,0.0026564073438701996,0.2878652965548649,48.23750686645508,-0.02331577432748444,0.17089430305469205
2013-03-07,60.290000915527344,60.400001525878906,60.20000076293945,60.38999938964844,47.167476654052734,620200,0.0,0.0,0.0,False,0.0011602918494315606,0.0011596192310824147,0.2893595961616233,48.23750686645508,-0.022182535580968277,0.17006499785912008
2013-03-08,60.720001220703125,60.779998779296875,60.41999816894531,60.709999084472656,47.41741180419922,545600,0.0,0.0,0.0,False,0.005298887451190559,0.0052848977452374934,0.29619176754579635,48.23750686645508,-0.017001190889203377,0.16737497321964495
2013-03-11,60.400001525878906,60.52000045776367,60.27000045776367,60.38999938964844,47.167476654052734,625800,0.0,0.0,0.0,False,-0.005270957242005103,-0.0052848977452374605,0.28935959616162354,48.23750686645508,-0.022182535580968277,0.16709285718395459
2013-03-12,60.13999938964844,60.13999938964844,59.630001068115234,59.75,46.667606353759766,1879300,0.0,0.0,0.0,False,-0.010597774902381119,-0.010654331254713557,0.2756952533932777,48.23750686645508,-0.0325452249644983,0.16638215740921544
2013-03-13,59.58000183105469,59.58000183105469,59.18000030517578,59.18000030517578,46.22240447998047,342000,0.0,0.0,0.0,False,-0.009539848056583033,-0.009585643896689483,0.26352531450940164,48.23750686645508,-0.041774596519952745,0.16664114572509922
2013-03-14,59.310001373291016,59.630001068115234,59.310001373291016,59.560001373291016,46.519195556640625,303100,0.0,0.0,0.0,False,0.006420935474888534,0.006400409087586444,0.2716383290247548,48.23750686645508,-0.03562189303380825,0.1664623251636968
2013-03-15,59.0,59.029998779296875,58.75,58.900001525878906,46.00372314453125,154000,0.0,0.0,0.0,False,-0.01108085395590619,-0.011142703942966724,0.25754749041609903,48.23750686645508,-0.04630802599537387,0.16491949812497836
2013-03-18,58.459999084472656,58.459999084472656,58.099998474121094,58.16999816894531,45.43354415893555,839000,0.0,0.0,0.0,False,-0.012394192178845076,-0.012471640786043922,0.2419612051458575,48.23750686645508,-0.058128267600609296,0.16475412391666622
2013-03-19,58.22999954223633,58.2400016784668,57.540000915527344,57.869998931884766,45.19922637939453,426900,0.0,0.0,0.0,False,-0.00515737400369487,-0.00517071916075375,0.23555594671284075,48.23750686645508,-0.06298585238810095,0.16475639871673536
2013-03-20,58.38999938964844,58.470001220703125,58.18000030517578,58.349998474121094,45.57413101196289,1442600,0.0,0.0,0.0,False,0.00829449224244394,0.008260281982639128,0.24580425592795585,48.23750686645508,-0.05521379580967378,0.1649561845167707
2013-03-21,58.04999923706055,58.16999816894531,57.77000045776367,57.83000183105469,45.16798782348633,891300,0.0,0.0,0.0,False,-0.008911704501177509,-0.008951651245885164,0.23470201653281664,48.23750686645508,-0.06363345127820708,0.1651451980799367
2013-03-22,58.08000183105469,58.119998931884766,57.880001068115234,58.11000061035156,45.38669204711914,306000,0.0,0.0,0.0,False,0.004842018300383444,0.0048303334334852755,0.24068046629238893,48.23750686645508,-0.05909954731342937,0.16439983395675822
2013-03-25,58.36000061035156,58.560001373291016,57.880001068115234,58.09000015258789,45.37106704711914,620600,0.0,0.0,0.0,False,-0.000344263908543474,-0.0003443231809667979,0.2402533447858095,48.23750686645508,-0.05942346538082155,0.16438768223467504
2013-03-26,58.599998474121094,59.0,58.599998474121094,58.97999954223633,46.066184997558594,448000,0.0,0.0,0.0,False,0.015320731816105493,0.015204554515863129,0.2592549336653007,48.23750686645508,-0.045013144541399264,0.164709957833784
2013-03-27,58.849998474121094,59.099998474121094,58.63999938964844,59.08000183105469,46.14430236816406,569600,0.0,0.0,0.0,False,0.0016957638365235894,0.0016943276524191044,0.2613903326427742,48.23750686645508,-0.04339371236755718,0.16462750619251024
2013-03-28,58.83000183105469,59.119998931884766,58.77000045776367,59.08000183105469,46.14430236816406,553800,0.0,0.0,0.0,False,0.0,0.0,0.2613903326427742,48.23750686645508,-0.04339371236755718,0.1644133966935482
2013-04-01,58.970001220703125,59.08000183105469,58.40999984741211,58.540000915527344,45.7225341796875,352000,0.0,0.0,0.0,False,-0.009140200779534369,-0.009182228706493763,0.2498609717410556,48.23750686645508,-0.052137285903482655,0.16466565888447096
2013-04-02,59.0,59.0099983215332,58.72999954223633,58.810001373291016,45.93342590332031,396400,0.0,0.0,0.0,False,0.004612424210872046,0.004601819578527152,0.25562586074733806,48.23750686645508,-0.04776534097240104,0.16442227979501767
2013-04-03,58.689998626708984,58.7599983215332,58.130001068115234,58.279998779296875,45.51947021484375,520200,0.0,0.0,0.0,False,-0.009012079555046681,-0.009052933984810706,0.24431006059890903,48.23750686645508,-0.05634695547463053,0.16446837633802422
2013-04-04,57.939998626708984,58.099998474121094,57.650001525878906,58.029998779296875,45.3242073059082,667500,0.0,0.0,0.0,False,-0.004289656887787596,-0.004298883862386079,0.23897239737691756,48.23750686645508,-0.06039490325676056,0.16426217364161913
2013-04-05,56.810001373291016,57.540000915527344,56.689998626708984,57.4900016784668,44.902435302734375,379600,0.0,0.0,0.0,False,-0.00930566750626538,-0.009349235728373565,0.22744293219748735,48.23750686645508,-0.06913855587424544,0.1641706566498706
2013-04-08,57.040000915527344,57.29999923706055,56.83000183105469,57.27000045776367,44.73060607910156,384200,0.0,0.0,0.0,False,-0.0038267239287653743,-0.0038340645698342504,0.22274584695765332,48.23750686645508,-0.07270070563684661,0.1642146075307678
2013-04-09,57.27000045776367,57.93000030517578,57.20000076293945,57.689998626708984,45.05864715576172,498000,0.0,0.0,0.0,False,0.007333705161071347,0.007306944303221777,0.2317131044861651,48.23750686645508,-0.06590016601591775,0.16338764091495697
2013-04-10,57.97999954223633,58.47999954223633,57.97999954223633,58.310001373291016,45.542903900146484,350800,0.0,0.0,0.0,False,0.010747254410696128,0.010689913146922352,0.24495063858106625,48.23750686645508,-0.05586115745510167,0.16353988009100698
2013-04-11,58.27000045776367,58.560001373291016,58.2400016784668,58.34000015258789,45.566322326660156,288300,0.0,0.0,0.0,False,0.000514205825895786,0.0005140736673826042,0.24559079945237738,48.23750686645508,-0.05537567576181046,0.16291299147851546
2013-04-12,57.880001068115234,57.880001068115234,57.20000076293945,57.58000183105469,44.97274398803711,389000,0.0,0.0,0.0,False,-0.013026689632043342,-0.013112281081491588,0.2293648746993826,48.23750686645508,-0.06768100365254004,0.16249075563744875
2013-04-15,57.290000915527344,57.400001525878906,56.56999969482422,56.619998931884766,44.222923278808594,685500,0.0,0.0,0.0,False,-0.01667278094990088,-0.016813336250865986,0.20886794343601744,48.23750686645508,-0.08322535405407261,0.16294756515328823
2013-04-16,57.75,57.900001525878906,57.52000045776367,57.84000015258789,45.175811767578125,263300,0.0,0.0,0.0,False,0.021547388053972272,0.021318524854418635,0.23491589011924074,48.23750686645508,-0.06347125499983275,0.16254838909934738
2013-04-17,57.380001068115234,57.439998626708984,56.83000183105469,57.18000030517578,44.66031265258789,511400,0.0,0.0,0.0,False,-0.011410954110628757,-0.011476558598168804,0.22082432156660392,48.23750686645508,-0.07415794153231436,0.1621660669917085
2013-04-18,57.70000076293945,57.70000076293945,57.16999816894531,57.310001373291016,44.76184844970703,272800,0.0,0.0,0.0,False,0.0022735129041524527,0.002270932384179961,0.22359988141538878,48.23750686645508,-0.07205302766518107,0.16217041903852517
2013-04-19,58.119998931884766,58.380001068115234,58.040000915527344,58.33000183105469,45.55852127075195,398700,0.0,0.0,0.0,False,0.01779803222246379,0.017641501807063285,0.24537755153222274,48.23750686645508,-0.055537397550828316,0.16280279264328282
2013-04-22,58.43000030517578,58.619998931884766,58.2400016784668,58.59000015258789,45.76158142089844,225200,0.0,0.0,0.0,False,0.004457127766279045,0.004447224189084843,0.2509283583966577,48.23750686645508,-0.05132780706123985,0.16281115885513678
2013-04-23,58.369998931884766,58.689998626708984,58.2599983215332,58.54999923706055,45.730350494384766,352500,0.0,0.0,0.0,False,-0.0006824704379514435,-0.0006827034269121986,0.25007463677205677,48.23750686645508,-0.05197524778822715,0.162772152605564
2013-04-24,58.58000183105469,59.06999969482422,58.58000183105469,58.93000030517578,46.02714538574219,247200,0.0,0.0,0.0,False,0.006490107513911658,0.00646913744922099,0.2581877555651215,48.23750686645508,-0.045822465220523245,0.1628748834775329
2013-04-25,59.25,59.599998474121094,59.189998626708984,59.45000076293945,46.43328857421875,506900,0.0,0.0,0.0,False,0.008823992560754723,0.008785288653751671,0.26928999496026074,48.23750686645508,-0.03740280975198995,0.16231529790936144
2013-04-26,59.15999984741211,59.27000045776367,58.91999816894531,59.11000061035156,46.16773986816406,312100,0.0,0.0,0.0,False,-0.0057189295483612845,-0.0057353452426691055,0.26203101490264324,48.23750686645508,-0.04290783526646891,0.16239537623861391
2013-04-29,59.54999923706055,59.849998474121094,59.369998931884766,59.68000030517578,46.612937927246094,405600,0.0,0.0,0.0,False,0.009643055093303987,0.009596857590145362,0.27420084950880774,48.23750686645508,-0.03367854279257387,0.1623996526930978
2013-04-30,59.970001220703125,60.459999084472656,59.72999954223633,60.41999816894531,47.19090270996094,589000,0.0,0.0,0.0,False,0.01239923524273312,0.012322994298121025,0.28999996558835783,48.23750686645508,-0.02169689572455824,0.16275683894753393
2013-05-01,60.15999984741211,60.279998779296875,59.65999984741211,59.7400016784668,46.659793853759766,278200,0.0,0.0,0.0,False,-0.011254475453996049,-0.011318286286240424,0.2754816926399879,48.23750686645508,-0.03270718399819439,0.1631718670220714
2013-05-02,59.95000076293945,60.16999816894531,59.79999923706055,60.150001525878906,46.98003387451172,319800,0.0,0.0,0.0,False,0.006863296948024233,0.0068398517386839795,0.2842357022483446,48.23750686645508,-0.026068366166283385,0.1633000723890781
2013-05-03,60.25,60.689998626708984,60.189998626708984,60.43000030517578,47.19871520996094,428000,0.0,0.0,0.0,False,0.004654771770351118,0.00464397182146432,0.2902135263416472,48.23750686645508,-0.02153493669086215,0.1632575391954369
2013-05-06,60.43000030517578,60.70000076293945,60.380001068115234,60.650001525878906,47.37055969238281,351200,0.0,0.0,0.0,False,0.003640872037669496,0.0036342601070079267,0.29491102869232755,48.23750686645508,-0.01797247060202345,0.16326603121162123
2013-05-07,61.0,61.20000076293945,60.86000061035156,61.11000061035156,47.72983169555664,451300,0.0,0.0,0.0,False,0.007584288754595381,0.007555672634173793,0.3047320078454403,48.23750686645508,-0.010524490254107288,0.16331095381147748
2013-05-08,61.400001525878906,61.54999923706055,61.29999923706055,61.54999923706055,48.073482513427734,251100,0.0,0.0,0.0,False,0.007199916816448493,0.007174121159085603,0.3141259697696852,48.23750686645508,-0.0034003488920238967,0.16268683441297163
2013-05-09,61.34000015258789,61.470001220703125,61.0,61.220001220703125,47.81574630737305,419300,0.0,0.0,0.0,False,-0.005361296760281409,-0.005375720086677501,0.3070805504653573,48.23750686645508,-0.008743415372806651,0.16279328126346784
2013-05-10,60.75,60.93000030517578,60.619998931884766,60.90999984741211,47.57361602783203,289400,0.0,0.0,0.0,False,-0.005063818893143113,-0.005076683471674419,0.30046173127905096,48.23750686645508,-0.013762959193994395,0.16232795756333568
2013-05-13,60.34000015258789,60.43000030517578,60.209999084472656,60.2400016784668,47.050323486328125,225400,0.0,0.0,0.0,False,-0.010999637723518085,-0.011060581053645805,0.2861571233616822,48.23750686645508,-0.02461120935237504,0.1622069828024807
2013-05-14,60.56999969482422,60.75,60.41999816894531,60.630001068115234,47.35492706298828,371100,0.0,0.0,0.0,False,0.0064739953753700785,0.00645312907776638,0.294483698630325,48.23750686645508,-0.018296546832534455,0.1623147513958803
2013-05-15,60.58000183105469,60.75,60.45000076293945,60.709999084472656,47.41741180419922,371400,0.0,0.0,0.0,False,0.0013194982040163339,0.001318628431286099,0.2961917675457961,48.23750686645508,-0.017001190889203377,0.161810603056681
2013-05-16,60.61000061035156,60.869998931884766,60.52000045776367,60.59000015258789,47.32368850708008,599800,0.0,0.0,0.0,False,-0.001976558684943619,-0.0019785146548790197,0.2936297684503011,48.23750686645508,-0.018944145722640582,0.16084158780049412
2013-05-17,60.779998779296875,60.900001525878906,60.65999984741211,60.86000061035156,47.53457260131836,141100,0.0,0.0,0.0,False,0.0044562057796220245,0.004446306293183985,0.2993944489011604,48.23750686645508,-0.014572358954677789,0.16081679239173963
2013-05-20,61.16999816894531,61.279998779296875,61.02000045776367,61.279998779296875,47.86260986328125,329100,0.0,0.0,0.0,False,0.0069010247491694265,0.006877321665768406,0.3083616021519606,48.23750686645508,-0.007771898415308343,0.15939624894305066
2013-05-21,60.97999954223633,61.290000915527344,60.79999923706055,61.18000030517578,47.78451156616211,468800,0.0,0.0,0.0,False,-0.0016317183150318382,-0.0016330510172887316,0.3062267245630448,48.23750686645508,-0.009390935181353366,0.15900733731215091
2013-05-22,60.900001525878906,61.470001220703125,60.22999954223633,60.40999984741211,47.1830940246582,408200,0.0,0.0,0.0,False,-0.01258603513548917,-0.012665910190229763,0.28978650911277937,48.23750686645508,-0.02185877567669492,0.1593027332203295
2013-05-23,59.470001220703125,59.7599983215332,59.060001373291016,59.7400016784668,46.659793853759766,457700,0.0,0.0,0.0,False,-0.011090840516413736,-0.011152802454025263,0.27548169263998745,48.23750686645508,-0.03270718399819439,0.1586921763427713
2013-05-24,59.22999954223633,59.349998474121094,59.029998779296875,59.189998626708984,46.23021697998047,2296000,0.0,0.0,0.0,False,-0.009206574618089158,-0.009249217055167057,0.2637388752626908,48.23750686645508,-0.041612637486256654,0.15895694611661743
2013-05-28,60.0099983215332,60.119998931884766,59.650001525878906,59.75,46.667606353759766,342000,0.0,0.0,0.0,False,0.009461114447477215,0.009416638412686489,0.2756952533932773,48.23750686645508,-0.0325452249644983,0.1588336418213787
2013-05-29,59.36000061035156,59.459999084472656,59.06999969482422,59.13999938964844,46.191162109375,1160400,0.0,0.0,0.0,False,-0.010209313946233256,-0.010261786436118702,0.26267128005166573,48.23750686645508,-0.042422274491618284,0.15905555961392792
2013-05-30,59.20000076293945,59.5,59.06999969482422,59.209999084472656,46.24583435058594,395200,0.0,0.0,0.0,False,0.0011836082643141843,0.0011829083522791812,0.26416578821384706,48.23750686645508,-0.041288877581983296,0.15883621315429555
2013-05-31,58.939998626708984,58.97999954223633,58.13999938964844,58.13999938964844,45.41011428833008,579700,0.0,0.0,0.0,False,-0.018071250610818934,-0.018236529890192633,0.2413207314414112,48.23750686645508,-0.058613986538578744,0.15718170242733798
2013-06-03,58.43000030517578,59.15999984741211,58.29999923706055,59.09000015258789,46.15211486816406,351900,0.0,0.0,0.0,False,0.016339984857176804,0.01620792394484079,0.2616038933960634,48.23750686645508,-0.04323175333386109,0.15706173485025884
2013-06-04,58.810001373291016,58.93000030517578,58.279998779296875,58.470001220703125,45.66785430908203,514800,0.0,0.0,0.0,False,-0.010492705707319083,-0.010548142271203955,0.24836625502345044,48.23750686645508,-0.05327084097623658,0.1574516572178887
2013-06-05,58.099998474121094,58.25,57.47999954223633,57.5099983215332,44.91805648803711,497800,0.0,0.0,0.0,False,-0.016418503395632666,-0.016554780728018387,0.22786994942635475,48.23750686645508,-0.06881471688841267,0.15633288729713965
2013-06-06,57.5,57.95000076293945,57.27000045776367,57.93000030517578,45.246097564697266,438200,0.0,0.0,0.0,False,0.007303100407906715,0.0072765619007139045,0.23683720695486676,48.23750686645508,-0.06201417726748382,0.1564563360383218
2013-06-07,57.4900016784668,57.779998779296875,57.220001220703125,57.4900016784668,44.902435302734375,754600,0.0,0.0,0.0,False,-0.007595401160762849,-0.007624393117149777,0.22744293219748712,48.23750686645508,-0.06913855587424544,0.15662398911171055
2013-06-10,57.25,57.25,56.75,56.84000015258789,44.39476013183594,221200,0.0,0.0,0.0,False,-0.011306183450311091,-0.011370584220495314,0.21356523723127463,48.23750686645508,-0.07966304612835273,0.15425406639139333
2013-06-11,55.810001373291016,56.220001220703125,55.630001068115234,55.88999938964844,43.65276336669922,378600,0.0,0.0,0.0,False,-0.016713611312084264,-0.016854859773360285,0.1932821795543338,48.23750686645508,-0.09504520025151098,0.15501148312699467
2013-06-12,56.040000915527344,56.209999084472656,55.459999084472656,55.68000030517578,43.488731384277344,638700,0.0,0.0,0.0,False,-0.003757654035414615,-0.003764731753312913,0.18879823795694306,48.23750686645508,-0.0984457073066537,0.15457942178299283
2013-06-13,55.400001525878906,56.560001373291016,55.34000015258789,56.4900016784668,44.12139129638672,904400,0.0,0.0,0.0,False,0.01454767458077888,0.014442872359261118,0.20609248786494394,48.23750686645508,-0.0853301888396466,0.1548841598304021
2013-06-14,56.060001373291016,56.33000183105469,55.619998931884766,55.7400016784668,43.53560256958008,281400,0.0,0.0,0.0,False,-0.01327675101792658,-0.013365675035123033,0.19007949819896952,48.23750686645508,-0.09747403218603656,0.15376749330328926
2013-06-17,56.38999938964844,56.689998626708984,56.16999816894531,56.380001068115234,44.035484313964844,265200,0.0,0.0,0.0,False,0.011482136800239351,0.011416717361208799,0.2037441538004503,48.23750686645508,-0.0871111055578283,0.15405127566498145
2013-06-18,56.400001525878906,56.41999816894531,56.16999816894531,56.400001525878906,44.05109786987305,3659000,0.0,0.0,0.0,False,0.0003545675981870833,0.0003545047539508223,0.204170962473895,48.23750686645508,-0.08678742473511436,0.1540216049073451
2013-06-19,56.08000183105469,56.119998931884766,54.939998626708984,54.9900016784668,42.9498176574707,517300,0.0,0.0,0.0,False,-0.02500006278289646,-0.025317872377006265,0.17406661281070668,48.23750686645508,-0.10961779645086711,0.15521240802584504
2013-06-20,53.81999969482422,53.939998626708984,52.119998931884766,52.4900016784668,40.9971923828125,1364500,0.0,0.0,0.0,False,-0.045462946786656744,-0.046528817069170524,0.1206900848685033,48.23750686645508,-0.1500971951906075,0.16182079988573358
2013-06-21,53.380001068115234,53.56999969482422,52.54999923706055,53.369998931884766,41.68452072143555,480200,0.0,0.0,0.0,False,0.016765253878975317,0.01662626827832462,0.13947873866097416,48.23750686645508,-0.13584835889552482,0.162089418205656
2013-06-24,52.25,52.56999969482422,51.599998474121094,52.15999984741211,40.73945617675781,655600,0.0,0.0,0.0,False,-0.022671834252174894,-0.022932792091695672,0.11364466556417518,48.23750686645508,-0.15544026167139036,0.16368520896426508
2013-06-25,52.959999084472656,53.33000183105469,52.709999084472656,53.27000045776367,41.60641860961914,468300,0.0,0.0,0.0,False,0.021280657971962214,0.021057386787468057,0.13734375679434674,48.23750686645508,-0.13746747474312926,0.1614629177287762
2013-06-26,53.72999954223633,54.20000076293945,53.63999938964844,54.099998474121094,42.254676818847656,658300,0.0,0.0,0.0,False,0.015580726024773561,0.015460592748623882,0.15506439826494622,48.23750686645508,-0.12402859177964587,0.16209137929076908
2013-06-27,54.04999923706055,54.59000015258789,54.04999923706055,54.45000076293945,42.93758773803711,381400,0.516,0.0,0.0,False,0.01616178304042415,0.016032571755707298,0.17373229846742233,48.23750686645508,-0.1098713319303738,0.16143535222511635
2013-06-28,54.47999954223633,54.869998931884766,54.2599983215332,54.77000045776367,43.18992614746094,684300,0.0,0.0,0.0,False,0.005876865066648529,0.005859663655820802,0.1806301648098827,48.23750686645508,-0.10464016585617297,0.16132158443344044
2013-07-01,55.18000030517578,55.22999954223633,54.72999954223633,54.83000183105469,43.237239837646484,455800,0.0,0.0,0.0,False,0.0010954797659066262,0.0010948801658077689,0.18192352126645095,48.23750686645508,-0.10365931727466282,0.16091508151765357
2013-07-02,54.75,55.06999969482422,54.04999923706055,54.33000183105469,42.842960357666016,457500,0.0,0.0,0.0,False,-0.009118978951037748,-0.009160811346281598,0.17114558555428583,48.23750686645508,-0.11183302909339399,0.16095605785915768
2013-07-03,53.61000061035156,54.130001068115234,53.5099983215332,53.84000015258789,42.45656204223633,299800,0.0,0.0,0.0,False,-0.009018945287718627,-0.009059862178700752,0.16058308759421847,48.23750686645508,-0.11984335841035942,0.1570602635053373
2013-07-05,54.0,54.20000076293945,53.40999984741211,53.77000045776367,42.40134811401367,299500,0.0,0.0,0.0,False,-0.0013004804338073717,-0.001301326792348122,0.15907377199699435,48.23750686645508,-0.12098798490143237,0.15706562564692542
2013-07-08,53.619998931884766,54.0,53.5,53.70000076293945,42.346153259277344,388500,0.0,0.0,0.0,False,-0.0013017240533936825,-0.0013025720321186924,0.15756497778832812,48.23750686645508,-0.12213221598470814,0.15579013593271712
2013-07-09,54.2599983215332,54.38999938964844,53.970001220703125,54.290000915527344,42.81142044067383,313100,0.0,0.0,0.0,False,0.010987236043560777,0.010927314878084226,0.1702834174350476,48.23750686645508,-0.11248687542669444,0.15598950801534414
2013-07-10,54.380001068115234,54.619998931884766,54.08000183105469,54.16999816894531,42.71678161621094,271300,0.0,0.0,0.0,False,-0.0022105976276596273,-0.0022130446054493026,0.16769639168877637,48.23750686645508,-0.11444880983439298,0.1552770682296121
2013-07-11,56.13999938964844,56.77000045776367,55.91999816894531,56.72999954223633,44.73551940917969,775000,0.0,0.0,0.0,False,0.04725865846135391,0.04617594861828088,0.22288015665015148,48.23750686645508,-0.07259884858831112,0.16211949938795572
2013-07-12,56.119998931884766,56.119998931884766,55.7599983215332,55.939998626708984,44.112548828125,370500,0.0,0.0,0.0,False,-0.013925636480412784,-0.014023507832338834,0.2058507721295313,48.23750686645508,-0.08551349989438661,0.16253495826542724
2013-07-15,56.06999969482422,56.45000076293945,56.06999969482422,56.29999923706055,44.39643859863281,425800,0.0,0.0,0.0,False,0.0064355784929572835,0.0064149585777934165,0.21361111942436395,48.23750686645508,-0.0796282502422071,0.16258105839449435
2013-07-16,56.150001525878906,56.41999816894531,56.060001373291016,56.38999938964844,44.467403411865234,283500,0.0,0.0,0.0,False,0.0015984348175759333,0.0015971586803433843,0.21555099769264907,48.23750686645508,-0.07815709599228104,0.1615837504702116
2013-07-17,56.77000045776367,56.79999923706055,56.45000076293945,56.58000183105469,44.61724090576172,544800,0.0,0.0,0.0,False,0.0033696029540708494,0.003363938562969498,0.2196469219252979,48.23750686645508,-0.07505085141974732,0.16073728570425483
2013-07-18,56.349998474121094,56.349998474121094,55.939998626708984,56.0,44.159873962402344,275500,0.0,0.0,0.0,False,-0.010250901536592139,-0.010303803869352705,0.20714444141923405,48.23750686645508,-0.08453241406819823,0.16090679134331928
2013-07-19,55.869998931884766,55.95000076293945,55.709999084472656,55.869998931884766,44.05735778808594,351900,0.0,0.0,0.0,False,-0.002321477964445484,-0.002324176772039127,0.2043420821985764,48.23750686645508,-0.08665765189610297,0.16021814398880985
2013-07-22,55.86000061035156,56.349998474121094,55.86000061035156,56.290000915527344,44.3885612487793,227300,0.0,0.0,0.0,False,0.007517551603671624,0.007489435633530399,0.21339578594997755,48.23750686645508,-0.0797915536624133,0.16026599335187186
2013-07-23,57.040000915527344,57.220001220703125,56.75,57.0,44.94843292236328,825100,0.0,0.0,0.0,False,0.012612971852053123,0.012534090912121541,0.2287003128435645,48.23750686645508,-0.06818499043073589,0.16052917061107133
2013-07-24,57.16999816894531,57.16999816894531,56.38999938964844,56.65999984741211,44.68031692504883,320300,0.0,0.0,0.0,False,-0.005964968740457599,-0.0059828302307355094,0.2213711538860621,48.23750686645508,-0.07374323783470582,0.1602166292805823
2013-07-25,56.689998626708984,56.9900016784668,56.5,56.9900016784668,44.94054412841797,288600,0.0,0.0,0.0,False,0.005824202272460832,0.005807307174975083,0.22848466653604338,48.23750686645508,-0.06834853109562045,0.15890131569447385
2013-07-26,56.650001525878906,57.040000915527344,56.400001525878906,57.0099983215332,44.956321716308594,92400,0.0,0.0,0.0,False,0.0003510769216665821,0.0003510153085843177,0.22891595915108542,48.23750686645508,-0.06802144976585134,0.1588810169877746
2013-07-29,56.459999084472656,56.5,56.22999954223633,56.31999969482422,44.412208557128906,651200,0.0,0.0,0.0,False,-0.01210315120114247,-0.012176990734490752,0.21404220348398284,48.23750686645508,-0.07930132707555682,0.15938335030948436
2013-07-30,56.56999969482422,56.58000183105469,56.15999984741211,56.2400016784668,44.34913635253906,226200,0.0,0.0,0.0,False,-0.0014201546520414832,-0.0014211640274186153,0.21231807580093043,48.23750686645508,-0.0806088615790389,0.15878901943027707
2013-07-31,56.06999969482422,56.45000076293945,55.66999816894531,55.88999938964844,44.07312774658203,441200,0.0,0.0,0.0,False,-0.006223539591909799,-0.006242986542331882,0.20477316625819553,48.23750686645508,-0.08633072872945269,0.15706471475173245
2013-08-01,56.4900016784668,56.88999938964844,56.41999816894531,56.779998779296875,44.77495193481445,1754600,0.0,0.0,0.0,False,0.015924083996667227,0.015798625888855104,0.22395807535462176,48.23750686645508,-0.0717813825085667,0.15779783809615874
2013-08-02,56.58000183105469,56.900001525878906,56.439998626708984,56.77000045776367,44.767059326171875,332700,0.0,0.0,0.0,False,-0.00017627285572674456,-0.00017628839361254274,0.22374232476938927,48.23750686645508,-0.07194500225501066,0.1577163202122164
2013-08-05,56.54999923706055,56.650001525878906,56.18000030517578,56.38999938964844,44.467403411865234,271800,0.0,0.0,0.0,False,-0.006693669828151005,-0.006716172911054902,0.21555099769264907,48.23750686645508,-0.07815709599228104,0.15785915469240147
2013-08-06,56.0,56.029998779296875,55.59000015258789,55.77000045776367,43.97850036621094,480600,0.0,0.0,0.0,False,-0.010994638952177782,-0.011055526698866776,0.2021864533450588,48.23750686645508,-0.08829242589247299,0.15777948349466342
2013-08-07,55.209999084472656,55.31999969482422,54.959999084472656,54.9900016784668,43.36341857910156,667900,0.0,0.0,0.0,False,-0.013985965460112548,-0.014084690667528117,0.18537271513195952,48.23750686645508,-0.10104353653366382,0.15693879841544742
2013-08-08,55.63999938964844,55.970001220703125,55.2400016784668,55.84000015258789,44.03369903564453,334100,0.0,0.0,0.0,False,0.015457278934783991,0.015339032157595904,0.2036953518314364,48.23750686645508,-0.0871481157276377,0.15763437298067046
2013-08-09,55.79999923706055,55.9900016784668,55.709999084472656,55.72999954223633,43.94694900512695,179900,0.0,0.0,0.0,False,-0.00197008274156929,-0.0019720259071243206,0.20132397239268607,48.23750686645508,-0.08894650947045168,0.15757217944321666
2013-08-12,56.08000183105469,56.400001525878906,55.91999816894531,56.33000183105469,44.42009735107422,353900,0.0,0.0,0.0,False,0.01076635253773972,0.010708808025471292,0.21425784979150353,48.23750686645508,-0.07913778641067226,0.1579172639979113
2013-08-13,56.97999954223633,57.099998474121094,56.68000030517578,56.93000030517578,44.89323806762695,287900,0.0,0.0,0.0,False,0.01065150111701163,0.010595173508348545,0.22719151863489784,48.23750686645508,-0.06932922151401166,0.1581293322391299
2013-08-14,57.15999984741211,57.18000030517578,57.0099983215332,57.09000015258789,45.01940155029297,134400,0.0,0.0,0.0,False,0.0028103003502657486,0.002806358839063125,0.23064029538956055,48.23750686645508,-0.06671375709925043,0.15810486581689917
2013-08-15,56.439998626708984,56.54999923706055,56.06999969482422,56.380001068115234,44.459529876708984,546000,0.0,0.0,0.0,False,-0.01243623092054058,-0.012514208008821642,0.2153357684959738,48.23750686645508,-0.07832032033092784,0.15838801981372158
2013-08-16,56.689998626708984,56.70000076293945,56.20000076293945,56.2400016784668,44.34913635253906,647200,0.0,0.0,0.0,False,-0.0024830115045313406,-0.0024860992899940716,0.21231807580092976,48.23750686645508,-0.0806088615790389,0.15835210381943546
2013-08-19,55.90999984741211,55.95000076293945,55.36000061035156,55.400001525878906,43.686729431152344,244700,0.0,0.0,0.0,False,-0.014936185366071886,-0.015048853478214441,0.1942106682981275,48.23750686645508,-0.09434105804641824,0.1590440688266585
2013-08-20,54.849998474121094,55.150001525878906,54.779998779296875,54.90999984741211,43.30032730102539,362100,0.0,0.0,0.0,False,-0.008844839958456974,-0.0088841877438022,0.18364806606034856,48.23750686645508,-0.10235146644494308,0.1592736200195353
2013-08-21,54.189998626708984,54.34000015258789,53.61000061035156,53.779998779296875,42.40924835205078,577800,0.0,0.0,0.0,False,-0.020579034952317943,-0.020793733931506093,0.1592897311376491,48.23750686645508,-0.12082420699186958,0.16059280343954382
2013-08-22,54.36000061035156,55.099998474121094,54.18000030517578,54.5099983215332,42.98488998413086,255500,0.0,0.0,0.0,False,0.013573492916014951,0.01348219825822743,0.17502534209085496,48.23750686645508,-0.10889072059354188,0.16115695200196428
2013-08-23,54.65999984741211,54.88999938964844,54.52000045776367,54.790000915527344,43.20570373535156,344700,0.0,0.0,0.0,False,0.005137008639599205,0.0051238592239337705,0.18106145742492363,48.23750686645508,-0.10431308452640387,0.1612319497938805
2013-08-26,55.06999969482422,55.06999969482422,54.41999816894531,54.5099983215332,42.98488998413086,561100,0.0,0.0,0.0,False,-0.005110754648813387,-0.005123859223933778,0.17502534209085496,48.23750686645508,-0.10889072059354188,0.16130802852957568
2013-08-27,53.720001220703125,53.790000915527344,53.29999923706055,53.369998931884766,42.0859375,477300,0.0,0.0,0.0,False,-0.02091322054011846,-0.021134999460816394,0.15045177797148068,48.23750686645508,-0.12752668547911528,0.1625982761222687
2013-08-28,53.34000015258789,53.970001220703125,53.189998626708984,53.599998474121094,42.267295837402344,732000,0.0,0.0,0.0,False,0.004309238386393188,0.0042999802062653756,0.15540934893480962,48.23750686645508,-0.12376698998107816,0.16265291757875697
2013-08-29,54.20000076293945,54.65999984741211,54.16999816894531,54.2599983215332,42.787742614746094,574100,0.0,0.0,0.0,False,0.012313226267084865,0.012238035097903674,0.16963616567934925,48.23750686645508,-0.11297773466602634,0.16284724804031786
2013-08-30,54.91999816894531,54.91999816894531,54.400001525878906,54.650001525878906,43.09529495239258,521600,0.0,0.0,0.0,False,0.007187860794986012,0.0071621512478335396,0.1780433476190335,48.23750686645508,-0.10660194210075258,0.16295809411546155
2013-09-03,55.58000183105469,55.720001220703125,55.13999938964844,55.209999084472656,43.53691101074219,1022600,0.0,0.0,0.0,False,0.010247430928073786,0.010195281967099009,0.19011526545403634,48.23750686645508,-0.09744690721115479,0.16326459924079495
2013-09-04,55.650001525878906,56.22999954223633,55.650001525878906,56.16999816894531,44.293914794921875,687700,0.0,0.0,0.0,False,0.017387631933577063,0.01723819679005422,0.2108085516482825,48.23750686645508,-0.08175364623323067,0.1637184917569765
2013-09-05,56.15999984741211,56.72999954223633,56.15999984741211,56.599998474121094,44.63300704956055,235100,0.0,0.0,0.0,False,0.0076555042878609925,0.007626349616179731,0.22007790170720476,48.23750686645508,-0.07472400733465645,0.16366658845434365
2013-09-06,57.029998779296875,57.400001525878906,56.59000015258789,57.119998931884766,45.04306411743164,158400,0.0,0.0,0.0,False,0.00918730542658186,0.009145358857634867,0.23128713003441193,48.23750686645508,-0.06622321418615629,0.1637831013721939
2013-09-09,57.540000915527344,58.43000030517578,57.540000915527344,58.36000061035156,46.02089309692383,716900,0.0,0.0,0.0,False,0.021708758021943053,0.021476478587841828,0.2580168443958617,48.23750686645508,-0.04595207989641581,0.16496719418712313
2013-09-10,58.75,58.97999954223633,58.59000015258789,58.79999923706055,46.36784744262695,4354400,0.0,0.0,0.0,False,0.0075390615512918036,0.0075107848576470545,0.26750111081832406,48.23750686645508,-0.03875945390387303,0.16432970529659338
2013-09-11,58.4900016784668,58.869998931884766,58.380001068115234,58.79999923706055,46.36784744262695,446400,0.0,0.0,0.0,False,0.0,0.0,0.26750111081832406,48.23750686645508,-0.03875945390387303,0.16321898226398424
2013-09-12,58.58000183105469,58.66999816894531,58.04999923706055,58.09000015258789,45.80797576904297,969900,0.0,0.0,0.0,False,-0.01207456684886521,-0.012148056601557456,0.2521965839247373,48.23750686645508,-0.050366017135550445,0.1634142803929941
2013-09-13,58.040000915527344,58.52000045776367,58.040000915527344,58.47999954223633,46.11552429199219,1365100,0.0,0.0,0.0,False,0.006713864076854925,0.00669142646416648,0.26060366158671,48.23750686645508,-0.043990303651836205,0.1631697629289053
2013-09-16,59.380001068115234,59.5099983215332,59.16999816894531,59.25,46.72272491455078,1306600,0.0,0.0,0.0,False,0.013166946096371923,0.013081015336852587,0.2772019620477113,48.23750686645508,-0.03140257551241099,0.16347975312475269
2013-09-17,59.13999938964844,59.310001373291016,58.97999954223633,59.09000015258789,46.596553802490234,325200,0.0,0.0,0.0,False,-0.0027004228090569127,-0.002704075528136645,0.27375297673762544,48.23750686645508,-0.03401819809029105,0.16218089455114665
2013-09-18,59.029998779296875,61.400001525878906,58.84000015258789,61.189998626708984,48.25253677368164,3838700,0.0,0.0,0.0,False,0.03553874344893959,0.03492181636258973,0.31902055699522713,48.25253677368164,0.0,0.16531615750092346
2013-09-19,61.02000045776367,61.08000183105469,60.529998779296875,61.0,48.10270690917969,2027200,0.0,0.0,0.0,False,-0.003105118912290483,-0.0031099497969263533,0.31492484131800125,48.25253677368164,-0.003105118912290483,0.16517690313518504
2013-09-20,60.75,60.75,59.77000045776367,59.779998779296875,47.14065933227539,567800,0.0,0.0,0.0,False,-0.01999986359854322,-0.020202568132369158,0.2886265238493051,48.25253677368164,-0.023042880556130685,0.1664201130281193
2013-09-23,59.689998626708984,60.029998779296875,59.630001068115234,59.869998931884766,47.211631774902344,556200,0.0,0.0,0.0,False,0.0015055462446271761,0.0015044140461221666,0.29056661067301337,48.25253677368164,-0.021572026433790303,0.1663738902518246
2013-09-24,59.59000015258789,59.7400016784668,59.290000915527344,59.45000076293945,46.880435943603516,304200,0.0,0.0,0.0,False,-0.007015132052158646,-0.007039853776296176,0.2815131154770354,48.25253677368164,-0.028435827871883146,0.16635536708438223
2013-09-25,59.470001220703125,59.470001220703125,58.91999816894531,59.02000045776367,46.54133987426758,1046800,0.0,0.0,0.0,False,-0.0072332106668945295,-0.007259497169076952,0.27224366114040155,48.25253677368164,-0.03546335620529284,0.16651159692456063
2013-09-26,59.349998474121094,59.459999084472656,59.04999923706055,59.38999938964844,46.83310317993164,637400,0.0,0.0,0.0,False,0.006268906448595235,0.0062493385913622015,0.28021923763190904,48.25253677368164,-0.02941676621910172,0.16661804618834564
2013-09-27,59.13999938964844,59.13999938964844,58.72999954223633,58.900001525878906,46.44671630859375,293100,0.0,0.0,0.0,False,-0.00825029402500621,-0.008284516058632542,0.2696570525049764,48.25253677368164,-0.03742436327353549,0.16626373663029884
2013-09-30,58.209999084472656,58.34000015258789,57.900001525878906,58.279998779296875,45.957794189453125,338800,0.0,0.0,0.0,False,-0.010526516361075045,-0.010582312035899284,0.2562919867688285,48.25253677368164,-0.04755693146230888,0.16654959164542035
2013-10-01,58.689998626708984,59.27000045776367,58.599998474121094,59.27000045776367,46.73849105834961,354100,0.0,0.0,0.0,False,0.01698725717074656,0.016844587165649252,0.2776329418296186,48.25253677368164,-0.03137753611656402,0.16629705782325774
2013-10-02,59.0,59.41999816894531,58.849998474121094,59.40999984741211,46.84888458251953,347700,0.0,0.0,0.0,False,0.002361940269575813,0.0023591552731253972,0.28065063452466266,48.25253677368164,-0.029089707713102042,0.1662824016967068
2013-10-03,59.88999938964844,59.9900016784668,59.02000045776367,59.400001525878906,46.840999603271484,353500,0.0,0.0,0.0,False,-0.00016830665912992426,-0.0001683208242850936,0.2804350924948531,48.25253677368164,-0.029253118380711762,0.1660332615709612
2013-10-04,59.66999816894531,60.119998931884766,59.529998779296875,60.040000915527344,47.34569549560547,200400,0.0,0.0,0.0,False,0.01077466101510649,0.010717027969871248,0.2942313465683317,48.25253677368164,-0.018793649799792256,0.16636255065742764
2013-10-07,59.380001068115234,59.79999923706055,59.220001220703125,59.47999954223633,46.90408706665039,2055100,0.0,0.0,0.0,False,-0.009327319502489217,-0.009371091342283288,0.28215963728875204,48.25253677368164,-0.02794567492598099,0.16664346713041459
2013-10-08,59.88999938964844,59.90999984741211,59.13999938964844,59.16999816894531,46.659629821777344,333500,0.0,0.0,0.0,False,-0.005211853809790057,-0.005225482895684259,0.27547720869838965,48.25253677368164,-0.033011879963440904,0.16657468661795954
2013-10-09,59.47999954223633,59.810001373291016,59.16999816894531,59.61000061035156,47.00660705566406,313700,0.0,0.0,0.0,False,0.007436347763838835,0.007408834444687081,0.28496210078712125,48.25253677368164,-0.025821020019348384,0.166728092943006
2013-10-10,60.16999816894531,60.79999923706055,60.08000183105469,60.7599983215332,47.9134635925293,738100,0.0,0.0,0.0,False,0.019292107932643576,0.019108374527745327,0.30975172832486275,48.25253677368164,-0.007027053991849108,0.16745444201677465
2013-10-11,60.630001068115234,61.0099983215332,60.52000045776367,60.97999954223633,48.086936950683594,294900,0.0,0.0,0.0,False,0.0036205555839079473,0.0036140171496306054,0.31449375725838236,48.25253677368164,-0.0034319402475098126,0.1672280743254026
2013-10-14,60.61000061035156,61.29999923706055,60.45000076293945,61.220001220703125,48.27619934082031,408700,0.0,0.0,0.0,False,0.003935837924774033,0.003928112778005056,0.3196673916400785,48.27619934082031,0.0,0.16712167991518906
2013-10-15,61.04999923706055,61.09000015258789,60.41999816894531,60.41999816894531,47.64533996582031,472800,0.0,0.0,0.0,False,-0.013067710043747627,-0.013153843769903285,0.3024223608119372,48.27619934082031,-0.013067710043747627,0.1674882959110677
2013-10-16,60.75,61.04999923706055,60.599998474121094,61.0,48.10270690917969,345900,0.0,0.0,0.0,False,0.009599405601628197,0.009553624058232044,0.314924841318001,48.27619934082031,-0.003593746691113786,0.16768302232167012
2013-10-17,60.689998626708984,61.27000045776367,60.68000030517578,61.20000076293945,48.26042175292969,450400,0.0,0.0,0.0,False,0.0032787103654638994,0.003273347114467243,0.31923609902503625,48.27619934082031,-0.00032681918017696265,0.16755098401651575
2013-10-18,61.43000030517578,61.619998931884766,61.31999969482422,61.470001220703125,48.47334671020508,843800,0.0,0.0,0.0,False,0.0044119995130889045,0.004402295176452895,0.325056568051584,48.47334671020508,0.0,0.1673584101523775
2013-10-21,61.47999954223633,61.47999954223633,61.04999923706055,61.150001525878906,48.22099685668945,1641000,0.0,0.0,0.0,False,-0.005205950705741147,-0.0052195488819377295,0.3181583888759889,48.47334671020508,-0.005205950705741147,0.16733526609264834
2013-10-22,61.349998474121094,61.880001068115234,61.349998474121094,61.45000076293945,48.45756530761719,1211700,0.0,0.0,0.0,False,0.004905922032901966,0.0048939272118468154,0.32462517115883016,48.47334671020508,-0.0003255686611085551,0.16736584636573829
2013-10-23,60.56999969482422,60.56999969482422,60.130001068115234,60.15999984741211,47.440311431884766,598800,0.0,0.0,0.0,False,-0.02099267409071659,-0.021216153426219662,0.29681774664833327,48.47334671020508,-0.021311408195028303,0.16770366146140908
2013-10-24,60.31999969482422,60.349998474121094,59.970001220703125,60.0,47.31414031982422,1029200,0.0,0.0,0.0,False,-0.0026595759650883677,-0.002663118920478971,0.2933687613382474,48.47334671020508,-0.02391430485109891,0.16728026942284113
2013-10-25,59.91999816894531,60.25,59.900001525878906,60.209999084472656,47.479736328125,418900,0.0,0.0,0.0,False,0.0034999263894772703,0.0034938159004686054,0.2978954567973806,48.47334671020508,-0.0204980767682561,0.16628107618496982
2013-10-28,60.18000030517578,60.369998931884766,60.09000015258789,60.2400016784668,47.50340270996094,313400,0.0,0.0,0.0,False,0.0004984522591360285,0.0004983280730742113,0.29854239571994357,48.47334671020508,-0.020009841821793106,0.1660962248782763
2013-10-29,60.369998931884766,60.61000061035156,60.369998931884766,60.560001373291016,47.7557373046875,360100,0.0,0.0,0.0,False,0.005311926732222361,0.005297868212659634,0.30544015778469236,48.47334671020508,-0.0148042059032516,0.16588310982009893
2013-10-30,61.099998474121094,61.099998474121094,60.33000183105469,60.61000061035156,47.795166015625,316700,0.0,0.0,0.0,False,0.0008256329639713123,0.0008252923165626392,0.3065179722114513,48.47334671020508,-0.013990795779679543,0.16561843255152997
2013-10-31,60.810001373291016,60.880001068115234,60.209999084472656,60.209999084472656,47.479736328125,369900,0.0,0.0,0.0,False,-0.006599614852198288,-0.006621488602296372,0.2978954567973806,48.47334671020508,-0.0204980767682561,0.1657549477869416
2013-11-01,60.369998931884766,60.630001068115234,60.119998931884766,60.47999954223633,47.69266128540039,165600,0.0,0.0,0.0,False,0.0044845438020948425,0.004474518197871166,0.30371592582392837,48.47334671020508,-0.016105457489287156,0.16484970084657918
2013-11-04,60.54999923706055,60.54999923706055,60.29999923706055,60.47999954223633,47.69266128540039,260300,0.0,0.0,0.0,False,0.0,0.0,0.30371592582392837,48.47334671020508,-0.016105457489287156,0.1647015134318246
2013-11-05,59.97999954223633,59.97999954223633,59.58000183105469,59.77000045776367,47.132774353027344,1851100,0.0,0.0,0.0,False,-0.011739477673988308,-0.01180892942867208,0.2884109818194953,48.47334671020508,-0.027655865504650712,0.16504218603603862
2013-11-06,60.130001068115234,60.150001525878906,59.86000061035156,59.900001525878906,47.235286712646484,196900,0.0,0.0,0.0,False,0.0021749697747752705,0.0021726079519901447,0.29121323676244115,48.47334671020508,-0.02554104640144328,0.16490202346101696
2013-11-07,59.95000076293945,59.95000076293945,58.88999938964844,58.970001220703125,46.501914978027344,952700,0.0,0.0,0.0,False,-0.01552592956787946,-0.01564771905364183,0.27116595099135377,48.47334671020508,-0.04067042748180394,0.1647915606164511
2013-11-08,58.70000076293945,59.0099983215332,58.540000915527344,59.0,46.52558135986328,344700,0.0,0.0,0.0,False,0.0005089334890213681,0.0005088040262966595,0.27181288991391694,48.47334671020508,-0.040182192535340944,0.16445410452713777
2013-11-11,58.880001068115234,59.11000061035156,58.83000183105469,58.849998474121094,46.40728759765625,216800,0.0,0.0,0.0,False,-0.0025425531234539722,-0.0025457909009587083,0.26857923807821726,48.47334671020508,-0.04262258029965693,0.16437164412219646
2013-11-12,58.91999816894531,58.91999816894531,58.33000183105469,58.61000061035156,46.2180290222168,955100,0.0,0.0,0.0,False,-0.004078208084046908,-0.004086546653303875,0.2634057079742327,48.47334671020508,-0.04652696463216288,0.16439323872181896
2013-11-13,57.97999954223633,58.56999969482422,57.81999969482422,58.5099983215332,46.13917541503906,271800,0.0,0.0,0.0,False,-0.0017061222394366693,-0.0017075793235295155,0.26125018339842665,48.47334671020508,-0.04815370618250714,0.16399687886671419
2013-11-14,58.34000015258789,59.099998474121094,58.29999923706055,59.0099983215332,46.5334587097168,706700,0.0,0.0,0.0,False,0.00854552104867512,0.00850921477440564,0.27202822338830335,48.47334671020508,-0.04001968364358632,0.16398090765253792
2013-11-15,59.70000076293945,60.59000015258789,59.68000030517578,60.290000915527344,47.5428352355957,455200,0.0,0.0,0.0,False,0.02169141417524023,0.021459503110459355,0.29962031442441406,48.47334671020508,-0.019196353001421196,0.16536176239443331
2013-11-18,61.20000076293945,61.4900016784668,60.970001220703125,61.02000045776367,48.11848449707031,246700,0.0,0.0,0.0,False,0.012108012881899333,0.012035297266547292,0.31535613393304285,48.47334671020508,-0.0073207698089485795,0.1657591530391544
2013-11-19,61.029998779296875,61.18000030517578,60.81999969482422,60.84000015258789,47.976539611816406,344400,0.0,0.0,0.0,False,-0.0029499034879735264,-0.002954263028861855,0.3114759602856263,48.47334671020508,-0.010249077732528034,0.16486100852186528
2013-11-20,60.689998626708984,60.88999938964844,60.11000061035156,60.16999816894531,47.448204040527344,688700,0.0,0.0,0.0,False,-0.011012373455107083,-0.011073458514642686,0.29703349723356576,48.47334671020508,-0.021148584516074043,0.16518667535912715
2013-11-21,60.0,60.02000045776367,59.7400016784668,59.97999954223633,47.298370361328125,335900,0.0,0.0,0.0,False,-0.003157836681684345,-0.0031628331694393557,0.2929376772786283,48.47334671020508,-0.02423963742180779,0.1652214178597624
2013-11-22,60.0,60.33000183105469,59.86000061035156,60.25,47.51128387451172,200000,0.0,0.0,0.0,False,0.004501497864663806,0.0044913964262089795,0.2987578334720413,48.47334671020508,-0.01984725423323863,0.16427699057421524
2013-11-25,60.25,60.2599983215332,59.560001373291016,59.63999938964844,47.03025817871094,669900,0.0,0.0,0.0,False,-0.010124451637031795,-0.010176052479779901,0.28560862259883746,48.47334671020508,-0.02977076330465811,0.16460778428693934
2013-11-26,60.08000183105469,60.18000030517578,59.7400016784668,60.040000915527344,47.34569549560547,447600,0.0,0.0,0.0,False,0.006707114294288941,0.0066847216740222246,0.2942313465683313,48.47334671020508,-0.023263324922481732,0.16465681923049652
2013-11-27,60.22999954223633,60.720001220703125,60.22999954223633,60.619998931884766,47.80305862426758,211600,0.0,0.0,0.0,False,0.009660078363503244,0.00961371812972222,0.30673372279668376,48.47334671020508,-0.013827972100725283,0.16477219059436093
2013-11-29,60.79999923706055,61.2400016784668,60.79999923706055,61.130001068115234,48.20522689819336,1038100,0.0,0.0,0.0,False,0.00841302388382359,0.008377831642734425,0.31772730481637,48.47334671020508,-0.0055312832764500275,0.1648006592451563
2013-12-02,61.25,61.25,60.13999938964844,60.13999938964844,47.424537658691406,864100,0.0,0.0,0.0,False,-0.016195115960157658,-0.016327690169058766,0.2963865583110028,48.47334671020508,-0.021636819462537038,0.1656110753142913
2013-12-03,60.40999984741211,60.470001220703125,59.88999938964844,60.29999923706055,47.550716400146484,416800,0.0,0.0,0.0,False,0.0026606214353246394,0.002657088247709184,0.2998357521765118,48.47334671020508,-0.01903376541286661,0.1655552057937589
2013-12-04,59.86000061035156,60.400001525878906,59.709999084472656,60.189998626708984,47.46397018432617,626100,0.0,0.0,0.0,False,-0.0018242883049401915,-0.001825954345383695,0.29746447701547307,48.47334671020508,-0.020823330642165128,0.1655637261361152
2013-12-05,60.209999084472656,60.22999954223633,59.84000015258789,59.91999816894531,47.25105667114258,582400,0.0,0.0,0.0,False,-0.004485792325352178,-0.004495883681538965,0.29164432082206004,48.47334671020508,-0.0252157138307344,0.1651691468020185
2013-12-06,60.5,60.939998626708984,60.470001220703125,60.84000015258789,47.976539611816406,527900,0.0,0.0,0.0,False,0.015353792947383926,0.015237116239446288,0.3114759602856263,48.47334671020508,-0.010249077732528034,0.16579600468197186
2013-12-09,60.779998779296875,61.2400016784668,60.779998779296875,61.2400016784668,48.291969299316406,1287900,0.0,0.0,0.0,False,0.006574665243724853,0.006553146400157121,0.32009847569969696,48.47334671020508,-0.0037417967439513644,0.1658804551863945
2013-12-10,60.5099983215332,60.9900016784668,60.5099983215332,60.97999954223633,48.086936950683594,636000,0.0,0.0,0.0,False,-0.004245682079395241,-0.0042547205796927305,0.3144937572583817,48.47334671020508,-0.00797159234396605,0.16592062971987562
2013-12-11,60.5099983215332,60.5099983215332,59.619998931884766,59.709999084472656,47.08544921875,567900,0.0,0.0,0.0,False,-0.02082660687996596,-0.02104653965203126,0.2871173125297919,48.47334671020508,-0.028632178003976883,0.16720975194652848
2013-12-12,59.52000045776367,59.58000183105469,59.16999816894531,59.220001220703125,46.69905471801758,1282400,0.0,0.0,0.0,False,-0.00820624008358306,-0.00824009662221692,0.2765549188474361,48.47334671020508,-0.0366034555607434,0.16740655859137346
2013-12-13,59.40999984741211,59.58000183105469,59.220001220703125,59.439998626708984,46.8725471496582,451600,0.0,0.0,0.0,False,0.003715116562599041,0.0037082325617045857,0.2812974691695136,48.47334671020508,-0.03302432510214648,0.16740259896555626
2013-12-16,59.650001525878906,60.09000015258789,59.650001525878906,59.810001373291016,47.164302825927734,503400,0.0,0.0,0.0,False,0.006224446803327899,0.006205154947025958,0.2892728371055979,48.47334671020508,-0.027005436453632625,0.1674513617424437
2013-12-17,59.650001525878906,59.70000076293945,59.34000015258789,59.349998474121094,46.80156707763672,702200,0.0,0.0,0.0,False,-0.0076908960072999966,-0.0077206234666199105,0.27935717379038216,48.47334671020508,-0.03448863645753597,0.16763322897398253
2013-12-18,59.11000061035156,60.189998626708984,58.470001220703125,59.83000183105469,47.60116195678711,526800,0.525,0.0,0.0,False,0.017084788588894506,0.016940484868413527,0.30121472063427635,48.47334671020508,-0.017993078931237694,0.16844215690913178
2013-12-19,58.790000915527344,58.90999984741211,58.31999969482422,58.689998626708984,46.69416809082031,1396500,0.0,0.0,0.0,False,-0.019054027857348887,-0.019237895201866605,0.2764213390989183,48.47334671020508,-0.03670426616139122,0.16951061651614505
2013-12-20,58.959999084472656,58.97999954223633,58.650001525878906,58.70000076293945,46.70212936401367,625400,0.0,0.0,0.0,False,0.00017049823390946628,0.0001704837007374798,0.27663896668295895,48.47334671020508,-0.036540025940039134,0.16944211374660365
2013-12-23,58.86000061035156,59.119998931884766,58.79999923706055,58.93000030517578,46.88511276245117,777300,0.0,0.0,0.0,False,0.003918095404414235,0.003910439659392448,0.2816409599514156,48.47334671020508,-0.03276509784333781,0.16908206289562405
2013-12-24,58.9900016784668,59.36000061035156,58.9900016784668,59.34000015258789,47.211307525634766,280600,0.0,0.0,0.0,False,0.006957320649654708,0.006933230166610651,0.2905577470675289,48.47334671020508,-0.026035734485496453,0.16921986471356298
2013-12-26,59.20000076293945,59.20000076293945,58.880001068115234,58.880001068115234,46.84532928466797,396200,0.0,0.0,0.0,False,-0.007751919193682122,-0.007782121504437892,0.2805534476974809,48.47334671020508,-0.03358582676929889,0.16938445075060374
2013-12-27,59.59000015258789,59.65999984741211,59.45000076293945,59.45000076293945,47.31891632080078,641900,0.025,0.0,0.0,False,0.010109589224038373,0.010058829149231292,0.2934993170331286,48.47334671020508,-0.023815776457647653,0.16966236670412585
2013-12-30,59.66999816894531,59.880001068115234,59.599998474121094,59.84000015258789,47.629329681396484,343000,0.0,0.0,0.0,False,0.006560026829254495,0.0065386034939837225,0.3019847072564883,48.47334671020508,-0.017411981760914852,0.16970768948779155
2013-12-31,59.869998931884766,60.36000061035156,59.869998931884766,60.310001373291016,48.0034294128418,399200,0.0,0.0,0.0,False,0.007854398412653563,0.007823713196653035,0.31221101387446293,48.47334671020508,-0.009694343990165444,0.16920589260690017
2014-01-02,59.15999984741211,59.25,58.25,58.36000061035156,46.45134353637695,1357300,0.0,0.0,0.0,False,-0.032332812372976694,-0.032867065258186876,0.2697835413691063,48.47334671020508,-0.04171371095782894,0.17105587657606727
2014-01-03,58.47999954223633,58.47999954223633,57.95000076293945,58.029998779296875,46.18867111206055,627700,0.0,0.0,0.0,False,-0.005654786370402842,-0.005670835205268769,0.26260318670601035,48.47334671020508,-0.047132615204048656,0.17098075710301716
2014-01-06,57.9900016784668,57.9900016784668,57.560001373291016,57.63999938964844,45.87826156616211,1116800,0.0,0.0,0.0,False,-0.006720469293115983,-0.006743153335605742,0.2541179007603622,48.47334671020508,-0.0535363312039816,0.17110946452098483
2014-01-07,57.900001525878906,57.9900016784668,57.68000030517578,57.90999984741211,46.093170166015625,500900,0.0,0.0,0.0,False,0.004684323087168263,0.0046733857883700615,0.259992594196925,48.47334671020508,-0.049102789589074436,0.17100017228683584
2014-01-08,57.90999984741211,58.209999084472656,57.77000045776367,57.91999816894531,46.10112380981445,1059200,0.0,0.0,0.0,False,0.00017255579883479477,0.00017254091279536268,0.2602100132255425,48.47334671020508,-0.04893870676132217,0.17079587751137823
2014-01-09,57.77000045776367,58.0099983215332,57.290000915527344,57.709999084472656,45.9339714050293,956800,0.0,0.0,0.0,False,-0.003625777225620963,-0.003632366287668253,0.25564077246008976,48.47334671020508,-0.0523870431385165,0.17066014587290498
2014-01-10,57.86000061035156,58.52000045776367,57.86000061035156,58.40999984741211,46.49113082885742,355900,0.0,0.0,0.0,False,0.012129572226953655,0.012056598466775701,0.27087115790075234,48.47334671020508,-0.04089290333506812,0.1709183456209946
2014-01-13,58.38999938964844,58.439998626708984,57.7400016784668,57.900001525878906,46.08521270751953,447800,0.0,0.0,0.0,False,-0.008731087286995676,-0.008769426555064127,0.2597750708905957,48.47334671020508,-0.049266951113626556,0.17100338327252926
2014-01-14,58.27000045776367,58.5099983215332,57.939998626708984,58.43000030517578,46.507057189941406,213000,0.0,0.0,0.0,False,0.009153575683790827,0.009111935620648638,0.27130651734654565,48.47334671020508,-0.040564344195564095,0.17123556682430618
2014-01-15,58.459999084472656,58.4900016784668,58.2599983215332,58.439998626708984,46.5150032043457,555500,0.0,0.0,0.0,False,0.00017085609979239358,0.0001708415055512952,0.2715237278197402,48.47334671020508,-0.04040041876141154,0.17122061097806068
2014-01-16,58.279998779296875,58.470001220703125,58.15999984741211,58.279998779296875,46.38766098022461,1060800,0.0,0.0,0.0,False,-0.0027376591497084712,-0.002741413391974387,0.2680427292522032,48.47334671020508,-0.043027475335045695,0.17123105058626062
2014-01-17,58.45000076293945,58.470001220703125,58.060001373291016,58.18000030517578,46.30806350708008,752600,0.0,0.0,0.0,False,-0.0017159190927618084,-0.0017173929682035803,0.26586687052264146,48.47334671020508,-0.0446695627613668,0.1711286998509071
2014-01-21,58.45000076293945,58.61000061035156,57.83000183105469,58.029998779296875,46.18867111206055,621800,0.0,0.0,0.0,False,-0.002578220421617927,-0.0025815497556249526,0.26260318670601035,48.47334671020508,-0.047132615204048656,0.17114723021742204
2014-01-22,58.349998474121094,58.66999816894531,58.20000076293945,58.65999984741211,46.690120697021484,340100,0.0,0.0,0.0,False,0.010856549298513984,0.010798040058559348,0.27631070044694495,48.47334671020508,-0.03678776346606516,0.17149351779431354
2014-01-23,57.72999954223633,57.83000183105469,56.970001220703125,57.29999923706055,45.607627868652344,996500,0.0,0.0,0.0,False,-0.02318462261842469,-0.023457613699425377,0.24671991851322517,48.47334671020508,-0.05911947567155329,0.172995927434178
2014-01-24,56.689998626708984,56.83000183105469,55.970001220703125,56.0,44.57290267944336,463100,0.0,0.0,0.0,False,-0.022687546745227327,-0.022948869208788213,0.21843490208375038,48.47334671020508,-0.08046574654892891,0.17444173134489865
2014-01-27,55.93000030517578,56.099998474121094,55.36000061035156,55.7599983215332,44.38188171386719,1095200,0.0,0.0,0.0,False,-0.0042855850548918495,-0.004294794495836549,0.21321319567702157,48.47334671020508,-0.08440648880297996,0.17436562468390973
2014-01-28,56.099998474121094,56.34000015258789,55.9900016784668,56.130001068115234,44.676387786865234,2484800,0.0,0.0,0.0,False,0.00663572750017094,0.006613807975007813,0.22126374784314584,48.47334671020508,-0.07833085976175169,0.17440579905201414
2014-01-29,55.619998931884766,55.91999816894531,55.29999923706055,55.54999923706055,44.2147331237793,1035200,0.0,0.0,0.0,False,-0.010333303249320913,-0.01038706248836101,0.20864405918928042,48.47334671020508,-0.08785474648337444,0.17434337270378872
2014-01-30,56.18000030517578,56.34000015258789,55.90999984741211,56.02000045776367,44.588829040527344,1592100,0.0,0.0,0.0,False,0.008460888267735722,0.008425295575539286,0.21887026152954348,48.47334671020508,-0.08013718740942488,0.17455364123914638
2014-01-31,55.439998626708984,56.099998474121094,55.34000015258789,55.93000030517578,44.51719665527344,341400,0.0,0.0,0.0,False,-0.0016065096750758068,-0.0016078014954772275,0.21691213466173398,48.47334671020508,-0.08161495591759405,0.17454208066778942
2014-02-03,55.66999816894531,55.77000045776367,54.630001068115234,54.75,43.577972412109375,743200,0.0,0.0,0.0,False,-0.021098009617207203,-0.021323753431710956,0.19123771074134455,48.47334671020508,-0.10099105240994388,0.17569810330294094
2014-02-04,55.25,55.810001373291016,55.2400016784668,55.470001220703125,44.151058197021484,1003200,0.0,0.0,0.0,False,0.013150813431440422,0.013065092202530751,0.20690345562780021,48.47334671020508,-0.08916835346699148,0.1756688494388337
2014-02-05,54.939998626708984,55.349998474121094,54.7400016784668,55.06999969482422,43.83267593383789,473500,0.0,0.0,0.0,False,-0.0072112034498206246,-0.007237329855070464,0.1982002292649765,48.47334671020508,-0.09573654577867607,0.17579981823609755
2014-02-06,55.4900016784668,56.09000015258789,55.41999816894531,56.09000015258789,44.6445426940918,810400,0.0,0.0,0.0,False,0.018521952925697693,0.01835251062592376,0.2203932375069826,48.47334671020508,-0.07898782064716003,0.17679205306396772
2014-02-07,56.22999954223633,56.5,56.09000015258789,56.29999923706055,44.81169128417969,1099900,0.0,0.0,0.0,False,0.0037439870586917223,0.003736995783871943,0.22496237399472352,48.47334671020508,-0.07553956296676545,0.1764878149952538
2014-02-10,55.959999084472656,56.04999923706055,55.560001373291016,55.77000045776367,44.38984680175781,1033100,0.0,0.0,0.0,False,-0.009413714821578378,-0.009458303888084383,0.21343092753877357,48.47334671020508,-0.08424216988482802,0.1763306974134017
2014-02-11,56.33000183105469,57.16999816894531,56.33000183105469,57.08000183105469,45.43253707885742,880000,0.0,0.0,0.0,False,0.02348938670043621,0.023217756451799177,0.2419336758300008,48.47334671020508,-0.06273158008930035,0.17790971477418085
2014-02-12,57.47999954223633,57.720001220703125,57.20000076293945,57.25,45.567840576171875,853900,0.0,0.0,0.0,False,0.00297811889922861,0.0029736930880236824,0.24563230198157848,48.47334671020508,-0.05994028329431411,0.17791488927381632
2014-02-13,56.61000061035156,57.279998779296875,56.56999969482422,57.130001068115234,45.47231674194336,431100,0.0,0.0,0.0,False,-0.0020962993422705134,-0.0020984996532815115,0.24302108380622367,48.47334671020508,-0.06191092986013924,0.17781710020679312
2014-02-14,57.470001220703125,58.0099983215332,57.470001220703125,57.81999969482422,46.02153015136719,784900,0.0,0.0,0.0,False,0.01207797290251622,0.012005616219848733,0.2580342587736917,48.47334671020508,-0.05058071549084331,0.17822958373983727
2014-02-18,57.650001525878906,57.88999938964844,57.4900016784668,57.5099983215332,45.774776458740234,649600,0.0,0.0,0.0,False,-0.005361701182367673,-0.005376126688760414,0.25128905500096566,48.47334671020508,-0.055671217991158706,0.17830000667064214
2014-02-19,57.470001220703125,57.810001373291016,57.31999969482422,57.52000045776367,45.78274154663086,456200,0.0,0.0,0.0,False,0.00017400604671014008,0.00017399090941395615,0.2515067868627181,48.47334671020508,-0.055506899073006766,0.17829699733382923
2014-02-20,57.220001220703125,57.61000061035156,57.029998779296875,57.540000915527344,45.79866027832031,372300,0.0,0.0,0.0,False,0.0003477015825545937,0.0003476411483676407,0.25194193775308804,48.47334671020508,-0.05517849732710256,0.17823921962825082
2014-02-21,57.630001068115234,57.90999984741211,57.54999923706055,57.72999954223633,45.949886322021484,2959600,0.0,0.0,0.0,False,0.003301975271376101,0.0032965357219125104,0.25607581907274746,48.47334671020508,-0.05205872008941215,0.17797525485754814
2014-02-24,57.5099983215332,58.060001373291016,57.43000030517578,57.66999816894531,45.902137756347656,614100,0.0,0.0,0.0,False,-0.0010391443700035197,-0.0010396846548360991,0.25477057495706035,48.47334671020508,-0.053043767933525166,0.17795791645205936
2014-02-25,57.459999084472656,57.56999969482422,57.09000015258789,57.209999084472656,45.53600311279297,559100,0.0,0.0,0.0,False,-0.0079764181245362,-0.008008399927936175,0.24476200020083816,48.47334671020508,-0.060597086786122634,0.1776474452808121
2014-02-26,57.689998626708984,57.7599983215332,57.310001373291016,57.38999938964844,45.67927169799805,156500,0.0,0.0,0.0,False,0.003146270542238927,0.0031413313903035566,0.2486783582141685,48.47334671020508,-0.05764147107298445,0.17763981803278936
2014-02-27,58.04999923706055,58.470001220703125,57.9900016784668,58.380001068115234,46.46725082397461,150800,0.0,0.0,0.0,False,0.0172502558969454,0.017103159457207834,0.27021837942634064,48.47334671020508,-0.04138554530232441,0.17795423610303807
2014-02-28,58.58000183105469,58.58000183105469,57.849998474121094,58.150001525878906,46.28418731689453,534400,0.0,0.0,0.0,False,-0.003939624226394489,-0.003947404988158604,0.2652141963259411,48.47334671020508,-0.045162126031823235,0.17799539557419392
2014-03-03,57.619998931884766,57.689998626708984,57.2400016784668,57.630001068115234,45.870296478271484,871000,0.0,0.0,0.0,False,-0.008942381029383828,-0.008982604091470179,0.2539001688986089,48.47334671020508,-0.05370065012213354,0.17822004921627602
2014-03-04,58.2400016784668,58.459999084472656,58.11000061035156,58.2400016784668,46.3558235168457,514600,0.0,0.0,0.0,False,0.010584780911634395,0.010529154304166732,0.26717242747146197,48.47334671020508,-0.04368427882685422,0.178362888915985
2014-03-05,58.0,58.220001220703125,57.90999984741211,58.209999084472656,46.33194351196289,656700,0.0,0.0,0.0,False,-0.000515145737280065,-0.0005152784704319529,0.26651964899705116,48.47334671020508,-0.04417692079411051,0.1781671051046701
2014-03-06,58.630001068115234,59.099998474121094,58.630001068115234,58.93000030517578,46.905025482177734,1409300,0.0,0.0,0.0,False,0.01236904663986027,0.012293174981861273,0.28218528960579525,48.47334671020508,-0.03235430054795796,0.17857632878423332
2014-03-07,58.720001220703125,58.720001220703125,58.0099983215332,58.369998931884766,46.459293365478516,706600,0.0,0.0,0.0,False,-0.00950286482348428,-0.009548305148051627,0.27000085612001135,48.47334671020508,-0.04154970682687653,0.1788276797376507
2014-03-10,57.86000061035156,57.9900016784668,57.58000183105469,57.970001220703125,46.14092254638672,515200,0.0,0.0,0.0,False,-0.006852683199188747,-0.00687627065269586,0.26129794259032235,48.47334671020508,-0.04811766304816156,0.17887924648254033
2014-03-11,58.20000076293945,58.279998779296875,57.439998626708984,57.52000045776367,45.78274154663086,465400,0.0,0.0,0.0,False,-0.007762761990633638,-0.0077930490702392795,0.2515067868627179,48.47334671020508,-0.055506899073006766,0.1789696668220835
2014-03-12,57.119998931884766,57.560001373291016,56.9900016784668,57.47999954223633,45.75090408325195,1280300,0.0,0.0,0.0,False,-0.0006954031651092984,-0.0006956450700444602,0.2506364850819778,48.47334671020508,-0.05616370256481529,0.17865768445772737
2014-03-13,57.459999084472656,57.56999969482422,56.36000061035156,56.59000015258789,45.04251480102539,461500,0.0,0.0,0.0,False,-0.015483612759597531,-0.015604735799839306,0.2312721140439442,48.47334671020508,-0.07077769830275393,0.1790741944136629
2014-03-14,56.72999954223633,57.15999984741211,56.65999984741211,56.72999954223633,45.1539421081543,490100,0.0,0.0,0.0,False,0.002473825176527944,0.002470770308128915,0.23431806599882288,48.47334671020508,-0.06847896477822413,0.17897470709132438
2014-03-17,57.20000076293945,57.5099983215332,57.20000076293945,57.31999969482422,45.62355041503906,299500,0.0,0.0,0.0,False,0.010400161867593738,0.010346452255629626,0.2471551736813058,48.47334671020508,-0.05879099522884912,0.17893516734927634
2014-03-18,57.41999816894531,57.83000183105469,57.400001525878906,57.720001220703125,45.94193649291992,242400,0.0,0.0,0.0,False,0.006978546715117329,0.006954309353696365,0.2558585043218411,48.47334671020508,-0.05222272422036456,0.17863309807190547
2014-03-19,57.45000076293945,57.47999954223633,56.439998626708984,56.720001220703125,45.145992279052734,387500,0.0,0.0,0.0,False,-0.017325003572495223,-0.017476837686812696,0.23410075124791674,48.47334671020508,-0.06864296890917654,0.1794058560370037
2014-03-20,55.93000030517578,56.5099983215332,55.86000061035156,56.45000076293945,44.931087493896484,504800,0.0,0.0,0.0,False,-0.004760218444815556,-0.004771584368501121,0.22822616208906576,48.47334671020508,-0.07307643182728385,0.17927912585684871
2014-03-21,56.95000076293945,57.40999984741211,56.7400016784668,56.849998474121094,45.249454498291016,452100,0.0,0.0,0.0,False,0.007085673242112733,0.007060687815748289,0.23692897134104318,48.47334671020508,-0.06650855430279867,0.1791938265411105
2014-03-24,57.2599983215332,57.4900016784668,57.06999969482422,57.349998474121094,45.647430419921875,299900,0.0,0.0,0.0,False,0.008795154019942686,0.008756701949602997,0.24780795215571683,48.47334671020508,-0.05829835326159283,0.17934304806441811
2014-03-25,57.720001220703125,57.97999954223633,57.58000183105469,57.79999923706055,46.00560760498047,437900,0.0,0.0,0.0,False,0.007846601260216302,0.007815976778961557,0.2575990036056097,48.47334671020508,-0.05090919593354748,0.17951027072757425
2014-03-26,58.189998626708984,58.29999923706055,57.83000183105469,57.83000183105469,46.02949142456055,418700,0.0,0.0,0.0,False,0.0005191501824115541,0.0005190154705773707,0.2582518863577321,48.47334671020508,-0.050416475269491334,0.1788608585137304
2014-03-27,57.869998931884766,58.38999938964844,57.869998931884766,58.31999969482422,46.419498443603516,551400,0.0,0.0,0.0,False,0.008472981277278802,0.008437287054016418,0.26891303103294195,48.47334671020508,-0.042370671843237284,0.179051379066221
2014-03-28,58.599998474121094,59.2400016784668,58.380001068115234,58.88999938964844,46.8731803894043,246200,0.0,0.0,0.0,False,0.009773521063610291,0.009726069137706397,0.281314779269632,48.47334671020508,-0.03301126143336619,0.17931316462305716
2014-03-31,59.33000183105469,59.38999938964844,59.04999923706055,59.09000015258789,47.032386779785156,282700,0.0,0.0,0.0,False,0.0033965348427018593,0.0033907796463676816,0.28566680956189017,48.47334671020508,-0.029726850490324308,0.17910087977065864
2014-04-01,59.65999984741211,59.84000015258789,59.58000183105469,59.83000183105469,47.62137985229492,379700,0.0,0.0,0.0,False,0.01252313805096783,0.012445372133462739,0.30176739250558104,48.47334671020508,-0.017575985891867263,0.17947195439340316
2014-04-02,59.790000915527344,60.0099983215332,59.7599983215332,59.939998626708984,47.70893096923828,539700,0.0,0.0,0.0,False,0.0018384834125955152,0.001836795470485385,0.30416067026376026,48.47334671020508,-0.015769815637793894,0.17924022330474765
2014-04-03,59.68000030517578,59.84000015258789,59.34000015258789,59.779998779296875,47.581573486328125,720900,0.0,0.0,0.0,False,-0.0026694683851179457,-0.002673037769501803,0.3006792545853769,48.47334671020508,-0.01839718699862758,0.1792063446559042
2014-04-04,60.209999084472656,60.70000076293945,59.619998931884766,59.650001525878906,47.478111267089844,322300,0.0,0.0,0.0,False,-0.002174417776831361,-0.002176785255713498,0.2978510344922507,48.47334671020508,-0.020531601605005445,0.17896604825123377
2014-04-07,59.59000015258789,59.900001525878906,59.369998931884766,59.529998779296875,47.382591247558594,475000,0.0,0.0,0.0,False,-0.0020118748825938004,-0.0020139014214166392,0.29523992059460746,48.47334671020508,-0.02250216947403072,0.17893338828304714
2014-04-08,60.34000015258789,60.70000076293945,60.27000045776367,60.41999816894531,48.090972900390625,301400,0.0,0.0,0.0,False,0.014950251435827289,0.014839597928839536,0.3146040830772179,48.47334671020508,-0.007888331129691784,0.17939583360925984
2014-04-09,60.900001525878906,61.209999084472656,60.439998626708984,60.970001220703125,48.52875518798828,313700,0.0,0.0,0.0,False,0.009103211292988744,0.00906202681703403,0.3265712018120954,48.52875518798828,0.0,0.17930742507065076
2014-04-10,61.279998779296875,61.41999816894531,60.66999816894531,60.79999923706055,48.39344024658203,1664400,0.0,0.0,0.0,False,-0.002788345608332077,-0.0027922402854364584,0.3228722628273828,48.52875518798828,-0.002788345608332077,0.1793341642542265
2014-04-11,60.349998474121094,60.7400016784668,60.349998474121094,60.66999816894531,48.289974212646484,394700,0.0,0.0,0.0,False,-0.002138017743899767,-0.0021403065667809167,0.320043938456545,48.52875518798828,-0.004920401819845099,0.17885154465554523
2014-04-14,60.869998931884766,60.9900016784668,60.58000183105469,60.84000015258789,48.42527770996094,417300,0.0,0.0,0.0,False,0.0028018962428648653,0.0027979782484233114,0.3237425646081229,48.52875518798828,-0.002132292032352767,0.1780495390646603
2014-04-15,60.47999954223633,60.5099983215332,59.58000183105469,60.25,47.955665588378906,376000,0.0,0.0,0.0,False,-0.009697665016909829,-0.009744993603383111,0.3109053526479282,48.52875518798828,-0.011809278795414602,0.1770665581051379
2014-04-16,60.560001373291016,60.790000915527344,60.349998474121094,60.7400016784668,48.345680236816406,348300,0.0,0.0,0.0,False,0.008132816918550168,0.008099923785241478,0.3215667058785612,48.52875518798828,-0.003772504579247715,0.17684735907358368
2014-04-17,60.7400016784668,61.06999969482422,60.66999816894531,60.869998931884766,48.44915771484375,149700,0.0,0.0,0.0,False,0.002140366575058339,0.002138079253743104,0.3243953430825337,48.52875518798828,-0.001640212546894948,0.17684597529644414
2014-04-21,60.7599983215332,60.7599983215332,60.470001220703125,60.59000015258789,48.226295471191406,407000,0.0,0.0,0.0,False,-0.004599919878154335,-0.0046105320655771154,0.31830323061735344,48.52875518798828,-0.006232587578750448,0.1760472183056989
2014-04-22,60.599998474121094,60.7400016784668,60.400001525878906,60.400001525878906,48.07506561279297,1392900,0.0,0.0,0.0,False,-0.0031358381754363895,-0.003140765218937898,0.31416924501998245,48.52875518798828,-0.009348881368125617,0.1760303914884988
2014-04-23,60.099998474121094,60.2400016784668,59.790000915527344,60.02000045776367,47.772605895996094,650100,0.0,0.0,0.0,False,-0.006291405179411513,-0.006311279470975094,0.30590127382524046,48.52875518798828,-0.015581468946876065,0.17614976525037981
2014-04-24,60.150001525878906,60.150001525878906,59.75,60.130001068115234,47.860164642333984,180000,0.0,0.0,0.0,False,0.001832823324072308,0.0018311457528853055,0.30829476013884305,48.52875518798828,-0.013777203702513008,0.17604525553205355
2014-04-25,59.47999954223633,59.47999954223633,59.11000061035156,59.439998626708984,47.31095886230469,1149200,0.0,0.0,0.0,False,-0.011475217106618696,-0.011541565473420022,0.2932817937267982,48.52875518798828,-0.025094324405523172,0.17621900471031585
2014-04-28,59.38999938964844,59.619998931884766,59.130001068115234,59.5,47.35870361328125,366100,0.0,0.0,0.0,False,0.0010091689562987671,0.0010086600876351183,0.2945869335647737,48.52875518798828,-0.024110479862393785,0.17612299623975003
2014-04-29,59.97999954223633,60.119998931884766,59.66999816894531,59.959999084472656,47.724849700927734,269500,0.0,0.0,0.0,False,0.007731336791571453,0.007701603162745146,0.30459582115413064,48.52875518798828,-0.016565549310845085,0.1760300298962826
2014-04-30,59.349998474121094,59.650001525878906,59.34000015258789,59.619998931884766,47.4542236328125,255800,0.0,0.0,0.0,False,-0.0056705483581642735,-0.005686686956223327,0.2971980474624172,48.52875518798828,-0.02214216192056262,0.1756952416844123
2014-05-01,59.52000045776367,59.90999984741211,59.5099983215332,59.79999923706055,47.59748840332031,186200,0.0,0.0,0.0,False,0.0030190098908025043,0.0030144618318994247,0.30111430119803595,48.52875518798828,-0.01918999943560218,0.1753499552241046
2014-05-02,59.599998474121094,59.9900016784668,59.599998474121094,59.849998474121094,47.63730239868164,276100,0.0,0.0,0.0,False,0.0008364726101504072,0.0008361229619038436,0.302202647673663,48.52875518798828,-0.018369578734368397,0.175221469622023
2014-05-05,59.529998779296875,59.66999816894531,59.310001373291016,59.66999816894531,47.494022369384766,141700,0.0,0.0,0.0,False,-0.003007727601738397,-0.003012259904638049,0.29828597682719815,48.52875518798828,-0.0213220556471152,0.1751897290818118
2014-05-06,59.470001220703125,59.91999816894531,59.470001220703125,59.66999816894531,47.494022369384766,176300,0.0,0.0,0.0,False,0.0,0.0,0.29828597682719815,48.52875518798828,-0.0213220556471152,0.17515337346846954
2014-05-07,59.439998626708984,59.59000015258789,59.18000030517578,59.58000183105469,47.42238998413086,240100,0.0,0.0,0.0,False,-0.001508240020118401,-0.001509378559034851,0.2963278499593889,48.52875518798828,-0.02279813688959542,0.1749977264301051
2014-05-08,59.459999084472656,59.75,59.369998931884766,59.439998626708984,47.31095886230469,196300,0.0,0.0,0.0,False,-0.002349757611614711,-0.0023525226242869747,0.29328179372679863,48.52875518798828,-0.025094324405523172,0.17486568671657104
2014-05-09,59.4900016784668,59.720001220703125,59.41999816894531,59.58000183105469,47.42238998413086,110100,0.0,0.0,0.0,False,0.002355291976865015,0.0023525226242870644,0.2963278499593889,48.52875518798828,-0.02279813688959542,0.17479853797689304
2014-05-12,60.209999084472656,60.560001373291016,60.209999084472656,60.540000915527344,48.18649673461914,271200,0.0,0.0,0.0,False,0.016112784504196842,0.015984351365589438,0.31721530125257336,48.52875518798828,-0.007052693852197867,0.1754607614181266
2014-05-13,60.61000061035156,60.880001068115234,60.540000915527344,60.7599983215332,48.36161422729492,202100,0.0,0.0,0.0,False,0.00363416111447612,0.0036275735064349476,0.3220022738797783,48.52875518798828,-0.0034441633634717528,0.17514031494972943
2014-05-14,60.83000183105469,61.220001220703125,60.83000183105469,61.0099983215332,48.56058883666992,219000,0.0,0.0,0.0,False,0.004114308683739187,0.004105868059402296,0.32744139931512484,48.56058883666992,0.0,0.17507092100555158
2014-05-15,61.040000915527344,61.04999923706055,60.630001068115234,60.83000183105469,48.41731643676758,538100,0.0,0.0,0.0,False,-0.00295038432059036,-0.002954745284201339,0.3235249370240829,48.56058883666992,-0.00295038432059036,0.17509460650877126
2014-05-16,61.209999084472656,61.790000915527344,61.209999084472656,61.77000045776367,49.16551208496094,303400,0.0,0.0,0.0,False,0.01545305901392724,0.015334876463690658,0.3439774459823204,49.16551208496094,0.0,0.17574901719679853
2014-05-19,61.43000030517578,61.779998779296875,61.43000030517578,61.720001220703125,49.125709533691406,425000,0.0,0.0,0.0,False,-0.0008095624266203361,-0.000809890299249151,0.34288941233982784,49.16551208496094,-0.0008095624266203361,0.17570024362370681
2014-05-20,61.36000061035156,61.540000915527344,61.15999984741211,61.279998779296875,48.77549743652344,111600,0.0,0.0,0.0,False,-0.0071288964676995414,-0.007154428465799519,0.3333160927516874,49.16551208496094,-0.007932687607596356,0.17572251349262985
2014-05-21,61.709999084472656,61.779998779296875,61.58000183105469,61.7599983215332,49.15753936767578,1123600,0.0,0.0,0.0,False,0.00783266088981538,0.007802144845813348,0.343759505565145,49.16551208496094,-0.00016216076975617,0.17588172630146748
2014-05-22,62.060001373291016,62.13999938964844,61.959999084472656,62.099998474121094,49.42817306518555,240700,0.0,0.0,0.0,False,0.005505436215705428,0.005490336696019795,0.35115748781228184,49.42817306518555,0.0,0.17549405395027162
2014-05-23,62.20000076293945,62.2599983215332,62.13999938964844,62.150001525878906,49.46796798706055,338100,0.0,0.0,0.0,False,0.0008051060641574015,0.0008047821401206078,0.35224531289935124,49.46796798706055,0.0,0.17512536047736033
2014-05-27,61.97999954223633,61.9900016784668,61.59000015258789,61.75,49.14958572387695,381400,0.0,0.0,0.0,False,-0.00643612980559205,-0.006456930989812294,0.3435420865365275,49.46796798706055,-0.00643612980559205,0.17499635356755097
2014-05-28,61.97999954223633,62.22999954223633,61.95000076293945,62.15999984741211,49.47593307495117,849700,0.0,0.0,0.0,False,0.006639879996296338,0.0066179330894332224,0.3524630447611037,49.47593307495117,0.0,0.17487082703577972
2014-05-29,62.150001525878906,62.2599983215332,62.09000015258789,62.189998626708984,49.49980926513672,886700,0.0,0.0,0.0,False,0.0004825819080436222,0.0004824655028431602,0.3531157189578029,49.49980926513672,0.0,0.1745527485169619
2014-05-30,61.97999954223633,62.060001373291016,61.72999954223633,61.79999923706055,49.18939208984375,339100,0.0,0.0,0.0,False,-0.006271078210226544,-0.006290824016133579,0.34463022445673164,49.49980926513672,-0.006271078210226544,0.17467549600167015
2014-06-02,62.220001220703125,62.220001220703125,62.02000045776367,62.08000183105469,49.412254333496094,712700,0.0,0.0,0.0,False,0.00453069725369426,0.004520464540800135,0.3507223369219121,49.49980926513672,-0.0017687933133571088,0.17374803307142153
2014-06-03,62.060001373291016,62.58000183105469,62.060001373291016,62.47999954223633,49.73062515258789,440500,0.0,0.0,0.0,False,0.006443155111746757,0.0064224867201131885,0.3594252504516011,49.73062515258789,0.0,0.1731168900146478
2014-06-04,62.08000183105469,62.209999084472656,61.91999816894531,62.18000030517578,49.491851806640625,388600,0.0,0.0,0.0,False,-0.004801334091711906,-0.004812897524358409,0.35289819565147384,49.73062515258789,-0.004801334091711906,0.17285217197069858
2014-06-05,62.36000061035156,62.689998626708984,62.29999923706055,62.66999816894531,49.88185501098633,481300,0.0,0.0,0.0,False,0.00788014976423601,0.007849263536708614,0.3635592360489721,49.88185501098633,0.0,0.17218818133786115
2014-06-06,62.75,62.869998931884766,62.66999816894531,62.7400016784668,49.93757629394531,215700,0.0,0.0,0.0,False,0.0011170651722296476,0.0011164417191787419,0.3650824205818344,49.93757629394531,0.0,0.17205295178083296
2014-06-09,62.83000183105469,62.970001220703125,62.63999938964844,62.939998626708984,50.09676742553711,312700,0.0,0.0,0.0,False,0.0031878025207863203,0.003182732250819193,0.36943403376324624,50.09676742553711,0.0,0.17188453023128714
2014-06-10,63.130001068115234,63.279998779296875,63.040000915527344,63.2599983215332,50.351463317871094,316900,0.0,0.0,0.0,False,0.0050840783831522796,0.005071198094468105,0.37639634373145503,50.351463317871094,0.0,0.17153603542153725
2014-06-11,62.91999816894531,63.0099983215332,62.790000915527344,62.93000030517578,50.08879470825195,240400,0.0,0.0,0.0,False,-0.005216702600297829,-0.005230357101658016,0.36921609334607064,50.351463317871094,-0.005216702600297829,0.1707573404095711
2014-06-12,63.060001373291016,63.18000030517578,62.54999923706055,62.63999938964844,49.85799026489258,174100,0.0,0.0,0.0,False,-0.0046079057143163515,-0.004618554837883257,0.3629068746854074,50.351463317871094,-0.009800570240892426,0.17078125786219053
2014-06-13,62.66999816894531,62.7599983215332,62.470001220703125,62.7400016784668,49.93757629394531,329800,0.0,0.0,0.0,False,0.0015962542539300628,0.0015949815942540816,0.3650824205818346,50.351463317871094,-0.008219960188900477,0.17020945443872115
2014-06-16,62.5099983215332,62.75,62.5,62.63999938964844,49.85799026489258,630400,0.0,0.0,0.0,False,-0.0015937102871046438,-0.0015949815942539853,0.3629068746854076,50.351463317871094,-0.009800570240892426,0.16965675946205708
2014-06-17,62.63999938964844,62.75,62.58000183105469,62.720001220703125,49.92164993286133,830600,0.0,0.0,0.0,False,0.0012768197761388045,0.0012760053349577917,0.3646470611360415,50.351463317871094,-0.008536264026654639,0.16930584446976285
2014-06-18,62.560001373291016,63.099998474121094,62.34000015258789,63.06999969482422,50.20022964477539,961400,0.0,0.0,0.0,False,0.005580338636417714,0.005564826229667287,0.3722622538563729,50.351463317871094,-0.003003560634195601,0.16938027659783983
2014-06-19,62.900001525878906,62.970001220703125,62.720001220703125,62.869998931884766,50.04104232788086,901600,0.0,0.0,0.0,False,-0.0031710475832673612,-0.003176086008866022,0.3679107449526726,50.351463317871094,-0.0061650837837726735,0.16746689675680665
2014-06-20,62.599998474121094,62.599998474121094,62.40999984741211,62.5099983215332,49.75450134277344,221900,0.0,0.0,0.0,False,-0.0057261194367203005,-0.00574257651214484,0.3600779246483006,50.351463317871094,-0.011855901214409714,0.16107095698849797
2014-06-23,62.36000061035156,62.38999938964844,62.209999084472656,62.31999969482422,49.60327911376953,144300,0.0,0.0,0.0,False,-0.0030393677943245656,-0.0030439960529851525,0.35594414760635273,50.351463317871094,-0.014859234564410628,0.16031833534195875
2014-06-24,62.66999816894531,62.880001068115234,62.29999923706055,62.34000015258789,49.619197845458984,443300,0.0,0.0,0.0,False,0.0003209209547001546,0.0003208694705851648,0.3563792984967227,50.351463317871094,-0.014543082249452888,0.15858653699516645
2014-06-25,61.97999954223633,62.20000076293945,61.900001525878906,62.11000061035156,49.83584213256836,228700,0.5,0.0,0.0,False,0.004366138440692335,0.004356634511854809,0.3623014382920484,50.351463317871094,-0.010240440919216054,0.15729363686935832
2014-06-26,62.7400016784668,62.7400016784668,62.31999969482422,62.5099983215332,50.15678787231445,437300,0.0,0.0,0.0,False,0.006440058520378766,0.006419409948100762,0.37107473927704526,50.351463317871094,-0.0038663314376315983,0.15669369454169663
2014-06-27,62.349998474121094,62.68000030517578,62.31999969482422,62.63999938964844,50.26110076904297,1554300,0.0,0.0,0.0,False,0.0020797363857125717,0.002077576727823226,0.3739262132998511,50.351463317871094,-0.0017946360020891783,0.1559321479623936
2014-06-30,62.95000076293945,62.9900016784668,62.63999938964844,62.689998626708984,50.30121612548828,158500,0.0,0.0,0.0,False,0.0007981392335525417,0.0007978208898116318,0.37502279771469205,50.351463317871094,-0.0009979291379398347,0.1558446676004884
2014-07-01,63.0,63.2400016784668,62.970001220703125,63.220001220703125,50.72649002075195,704100,0.0,0.0,0.0,False,0.008454544999523028,0.008419005506944353,0.38664798983334103,50.72649002075195,0.0,0.15603927647765717
2014-07-02,62.86000061035156,63.869998931884766,62.86000061035156,63.83000183105469,51.21593475341797,471400,0.0,0.0,0.0,False,0.009648700954191458,0.009602449512036369,0.40002734161597364,51.21593475341797,0.0,0.15598438349993377
2014-07-03,63.63999938964844,64.11000061035156,63.619998931884766,64.08000183105469,51.41653060913086,532300,0.0,0.0,0.0,False,0.003916668839076598,0.0039090186606498805,0.4055107850787363,51.41653060913086,0.0,0.1557065991274687
2014-07-07,63.900001525878906,64.12000274658203,63.88999938964844,64.08000183105469,51.41653060913086,194700,0.0,0.0,0.0,False,0.0,0.0,0.4055107850787363,51.41653060913086,0.0,0.15569434964387768
2014-07-08,63.689998626708984,64.0,63.59000015258789,63.72999954223633,51.13569259643555,540800,0.0,0.0,0.0,False,-0.005462017941860853,-0.005476989302640024,0.39783385995315723,51.41653060913086,-0.005462017941860853,0.15580662756049868
2014-07-09,63.689998626708984,63.880001068115234,63.47999954223633,63.86000061035156,51.24000549316406,247300,0.0,0.0,0.0,False,0.0020399234161498914,0.002037845597625288,0.40068533397596284,51.41653060913086,-0.003433236624009961,0.15547564178176723
2014-07-10,62.86000061035156,63.61000061035156,62.86000061035156,63.61000061035156,51.0394172668457,323000,0.0,0.0,0.0,False,-0.00391468003150619,-0.003922362447401754,0.3952020990686236,51.41653060913086,-0.007334476632660736,0.15551767552607942
2014-07-11,63.40999984741211,63.52000045776367,63.290000915527344,63.470001220703125,50.92707443237305,206700,0.0,0.0,0.0,False,-0.0022010994734775746,-0.002203525453459559,0.3921311204629687,51.41653060913086,-0.009519432193483945,0.14836947370296605
2014-07-14,63.68000030517578,63.849998474121094,63.68000030517578,63.790000915527344,51.183834075927734,404900,0.0,0.0,0.0,False,0.005041712024821843,0.00502904515206134,0.39914984467313563,51.41653060913086,-0.00452571440442151,0.14772148742997146
2014-07-15,63.91999816894531,63.970001220703125,63.540000915527344,63.83000183105469,51.21593475341797,215000,0.0,0.0,0.0,False,0.0006271643785538128,0.0006269677931648906,0.40002734161597364,51.41653060913086,-0.0039013883927295767,0.14760658214923825
2014-07-16,64.12000274658203,64.12000274658203,63.869998931884766,63.869998931884766,51.24802017211914,283100,0.0,0.0,0.0,False,0.0006264733594270044,0.0006262772069105771,0.40090442144796556,51.41653060913086,-0.003277359149195358,0.14760324937821284
2014-07-17,63.54999923706055,63.869998931884766,63.06999969482422,63.11000061035156,50.638214111328125,375100,0.0,0.0,0.0,False,-0.011899114516872089,-0.011970475634340927,0.3842348993099638,51.41653060913086,-0.015137475994238203,0.1481051516516514
2014-07-18,63.79999923706055,63.90999984741211,63.70000076293945,63.84000015258789,51.22395324707031,261000,0.0,0.0,0.0,False,0.011567136519752497,0.01150074865069259,0.40024653336568794,51.41653060913086,-0.0037454367258755727,0.14811535771601012
2014-07-21,63.709999084472656,64.0999984741211,63.54999923706055,64.0,51.35233688354492,118200,0.0,0.0,0.0,False,0.0025063203508595144,0.002503184768099408,0.40375599974848275,51.41653060913086,-0.0012485036393050652,0.14809737253594701
2014-07-22,64.7699966430664,64.91000366210938,64.73999786376953,64.77999877929688,51.97819137573242,800400,0.0,0.0,0.0,False,0.012187458841586674,0.012113789720675531,0.42086421821904785,51.97819137573242,0.0,0.14838808034504058
2014-07-23,65.04000091552734,65.08000183105469,64.86000061035156,64.9000015258789,52.07447814941406,213700,0.0,0.0,0.0,False,0.0018524456340855977,0.0018507319726553595,0.42349629193671623,52.07447814941406,0.0,0.14790795750264585
2014-07-24,65.11000061035156,65.2300033569336,65.01000213623047,65.13999938964844,52.26706314086914,565700,0.0,0.0,0.0,False,0.0036982606124733586,0.0036914388605987386,0.4287607522051877,52.26706314086914,0.0,0.14779116140695278
2014-07-25,64.98999786376953,64.98999786376953,64.7300033569336,64.88999938964844,52.06645965576172,523400,0.0,0.0,0.0,False,-0.0038380477695247883,-0.0038454319748760096,0.42327710018700215,52.26706314086914,-0.0038380477695247883,0.1477684150759794
2014-07-28,65.19999694824219,65.56999969482422,65.04000091552734,65.55999755859375,52.60405731201172,369200,0.0,0.0,0.0,False,0.01032522010915149,0.01027227913033014,0.4379727495227479,52.60405731201172,0.0,0.1480859684768177
2014-07-29,65.75,65.87999725341797,65.5,65.52999877929688,52.579986572265625,639200,0.0,0.0,0.0,False,-0.00045758333056555855,-0.00045768805376537647,0.4373147571627587,52.60405731201172,-0.00045758333056555855,0.1475345981912779
2014-07-30,66.02999877929688,66.02999877929688,65.23999786376953,65.55000305175781,52.59603500366211,756900,0.0,0.0,0.0,False,0.00030521938940442084,0.0003051728194423826,0.4377534534953218,52.60405731201172,-0.00015250360446583677,0.1475196381330468
2014-07-31,65.5999984741211,65.5999984741211,64.4000015258789,64.48999786376953,51.7454948425293,342500,0.0,0.0,0.0,False,-0.016171184026963048,-0.01630336457106191,0.4145032778134472,52.60405731201172,-0.016321221467576308,0.14832293815182399
2014-08-01,64.47000122070312,64.98999786376953,64.41999816894531,64.8499984741211,52.03435516357422,297600,0.0,0.0,0.0,False,0.0055823279287205985,0.005566804480691887,0.4223994989664521,52.60405731201172,-0.010830003949285016,0.14761470141290037
2014-08-04,65.05000305175781,65.30999755859375,64.81999969482422,65.26000213623047,52.363338470458984,746300,0.0,0.0,0.0,False,0.006322424979623209,0.0063025222955795995,0.43139251308972115,52.60405731201172,-0.004576050857160174,0.14772165634695045
2014-08-05,64.73999786376953,64.76000213623047,64.30000305175781,64.36000061035156,51.64119338989258,660200,0.0,0.0,0.0,False,-0.013791043536573011,-0.01388702344119176,0.4116521166237761,52.60405731201172,-0.01830398587713644,0.14824619873716588
2014-08-06,64.12000274658203,64.44999694824219,64.12000274658203,64.26000213623047,51.560951232910156,1033200,0.0,0.0,0.0,False,-0.0015538400977024303,-0.00155504855922659,0.40945863496095947,52.60405731201172,-0.019829384507635273,0.14780244420482758
2014-08-07,64.33999633789062,64.43000030517578,63.810001373291016,63.95000076293945,51.31221389770508,229500,0.0,0.0,0.0,False,-0.004824141705250695,-0.004835815435799141,0.40265920677821865,52.60405731201172,-0.024557866452093235,0.14717267456404645
2014-08-08,64.08999633789062,64.44999694824219,64.02999877929688,64.3499984741211,51.63315963745117,1065400,0.0,0.0,0.0,False,0.0062547630547753474,0.006235283210017434,0.4114325077632155,52.60405731201172,-0.018456707033106534,0.14653325458330232
2014-08-11,64.7300033569336,65.02999877929688,64.66999816894531,64.91000366210938,52.0825080871582,201100,0.0,0.0,0.0,False,0.008702710677831682,0.008665060373378036,0.42371579651956526,52.60405731201172,-0.009914619736649533,0.14672842039599818
2014-08-12,64.77999877929688,64.95999908447266,64.63999938964844,64.93000030517578,52.09856033325195,380700,0.0,0.0,0.0,False,0.0003082080084715333,0.00030816052214015146,0.42415459712983994,52.60405731201172,-0.009609467493381763,0.14638157419496492
2014-08-13,65.38999938964844,65.66000366210938,65.38999938964844,65.56999969482422,52.612060546875,1210400,0.0,0.0,0.0,False,0.009856322522895145,0.009808065806149567,0.43819152416161544,52.612060546875,0.0,0.14632931569734398
2014-08-14,65.6500015258789,65.6500015258789,65.4800033569336,65.62000274658203,52.65220260620117,300700,0.0,0.0,0.0,False,0.0007629820788030983,0.0007626911559466898,0.4392888385204372,52.65220260620117,0.0,0.14631360249437017
2014-08-15,65.72000122070312,65.83000183105469,65.16000366210938,65.44000244140625,52.50776290893555,595600,0.0,0.0,0.0,False,-0.002743279295377765,-0.002747048981804175,0.4353404672496557,52.65220260620117,-0.002743279295377765,0.14576231226762418
2014-08-18,65.55999755859375,65.76000213623047,65.44000244140625,65.75,52.75650405883789,366800,0.0,0.0,0.0,False,0.0047372261951768024,0.004726040850260541,0.4421399997101081,52.75650405883789,0.0,0.1457827158243114
2014-08-19,65.86000061035156,66.12999725341797,65.86000061035156,66.08000183105469,53.02129364013672,493500,0.0,0.0,0.0,False,0.005019088850229947,0.005006535211483421,0.4493782285031238,53.02129364013672,0.0,0.14499320945783606
2014-08-20,65.75,66.20999908447266,65.75,66.05000305175781,52.99721908569336,796300,0.0,0.0,0.0,False,-0.0004540544522877443,-0.00045415756622464156,0.44872013186542303,53.02129364013672,-0.0004540544522877443,0.14467467573218248
2014-08-21,65.68000030517578,65.8499984741211,65.51000213623047,65.55999755859375,52.60405731201172,397700,0.0,0.0,0.0,False,-0.007418535924421321,-0.007446190116016498,0.437972749522747,53.02129364013672,-0.007869221957443107,0.14331032238825925
2014-08-22,65.7699966430664,65.97000122070312,65.4800033569336,65.70999908447266,52.724403381347656,224200,0.0,0.0,0.0,False,0.0022877716184919183,0.002285158653488661,0.44126250276726986,53.02129364013672,-0.005599453321605052,0.14275126285213663
2014-08-25,65.81999969482422,65.94999694824219,65.77999877929688,65.93000030517578,52.900936126708984,125200,0.0,0.0,0.0,False,0.0033482170312006954,0.003342624233014407,0.44608816242546623,53.02129364013672,-0.0022699844753810705,0.14270854346704143
2014-08-26,65.9800033569336,66.16000366210938,65.93000030517578,66.12000274658203,53.05338668823242,443900,0.0,0.0,0.0,False,0.0028818121697937737,0.0028776677095641683,0.45025551689053867,53.05338668823242,0.0,0.1425974873821668
2014-08-27,66.26000213623047,66.26000213623047,66.02999877929688,66.18000030517578,53.10152053833008,439400,0.0,0.0,0.0,False,0.0009072719594795942,0.0009068606370441058,0.45157129305509414,53.10152053833008,0.0,0.14090954577680473
2014-08-28,65.5,65.72000122070312,65.45999908447266,65.69999694824219,52.71637725830078,254400,0.0,0.0,0.0,False,-0.007252961424170312,-0.007279392026517693,0.4410431024621324,53.10152053833008,-0.007252961424170312,0.14110804160297166
2014-08-29,65.7300033569336,65.9000015258789,65.5,65.72000122070312,52.73243713378906,429500,0.0,0.0,0.0,False,0.0003046467971346001,0.000304600401721668,0.44148211162783046,53.10152053833008,-0.0069505242185032845,0.1406444987555834
2014-09-02,65.6500015258789,65.76000213623047,65.33000183105469,65.43000030517578,52.4997444152832,406500,0.0,0.0,0.0,False,-0.004412705559492469,-0.004422470281152401,0.4351212754999414,53.10152053833008,-0.011332559161135403,0.14059961958369546
2014-09-03,66.56999969482422,66.56999969482422,66.1500015258789,66.2300033569336,53.14165496826172,368800,0.0,0.0,0.0,False,0.01222692719989027,0.012152782091586087,0.45266839885849275,53.14165496826172,0.0,0.1407466964103046
2014-09-04,66.47000122070312,66.54000091552734,66.06999969482422,66.37999725341797,53.262001037597656,502300,0.0,0.0,0.0,False,0.0022646278029507805,0.002262067398254978,0.4559581521030156,53.262001037597656,0.0,0.13976965687938084
2014-09-05,66.22000122070312,66.51000213623047,66.01000213623047,66.51000213623047,53.3663215637207,447600,0.0,0.0,0.0,False,0.0019586294936497772,0.001956713879813748,0.45880983468124437,53.3663215637207,0.0,0.13960391558069848
2014-09-08,66.30000305175781,66.33999633789062,65.83999633789062,66.05000305175781,52.99721908569336,703000,0.0,0.0,0.0,False,-0.006916393470863924,-0.006940422580801194,0.44872013186542303,53.3663215637207,-0.006916393470863924,0.13955532650571054
2014-09-09,65.86000061035156,65.91999816894531,65.23999786376953,65.44999694824219,52.51579666137695,675900,0.0,0.0,0.0,False,-0.009083918602181273,-0.009125428966504328,0.4355600761102163,53.3663215637207,-0.015937484117735212,0.13828920415394894
2014-09-10,64.94999694824219,65.3499984741211,64.68000030517578,65.27999877929688,52.37939453125,460100,0.0,0.0,0.0,False,-0.00259735429715513,-0.002600733274029177,0.4318314179777072,53.3663215637207,-0.018493443122031383,0.1381471650577359
2014-09-11,64.83000183105469,64.9800033569336,64.61000061035156,64.94999694824219,52.11459732055664,404100,0.0,0.0,0.0,False,-0.005055369827449585,-0.005068191439743979,0.4245929806292683,53.3663215637207,-0.02345532175511611,0.13825878219201132
2014-09-12,64.91000366210938,64.91000366210938,64.4000015258789,64.56999969482422,51.809696197509766,272300,0.0,0.0,0.0,False,-0.00585058963751417,-0.005867771385413997,0.4162582716991232,53.3663215637207,-0.029168683930225314,0.13782981583828835
2014-09-15,64.30000305175781,64.3499984741211,63.849998474121094,63.849998474121094,51.23198699951172,1870000,0.0,0.0,0.0,False,-0.011150599991856636,-0.01121323397148657,0.4004661422262481,53.3663215637207,-0.039994035595287136,0.13818190734160202
2014-09-16,63.61000061035156,64.70999908447266,63.5,64.36000061035156,51.64119338989258,1288700,0.0,0.0,0.0,False,0.007987322263818486,0.007955592450856554,0.4116521166237759,53.3663215637207,-0.032326158582398845,0.13780007578251416
2014-09-17,64.38999938964844,64.5,63.93000030517578,63.97999954223633,51.33628463745117,296500,0.0,0.0,0.0,False,-0.005904370763458844,-0.005921870477715655,0.4033171991382076,53.3663215637207,-0.03803966372022882,0.13791046518410952
2014-09-18,64.1500015258789,64.20999908447266,63.97999954223633,64.12999725341797,51.456642150878906,600900,0.0,0.0,0.0,False,0.002344492093218742,0.0023417480597041815,0.406607265215865,53.3663215637207,-0.03578435531783075,0.13334363268733326
2014-09-19,64.26000213623047,64.26000213623047,63.65999984741211,63.849998474121094,51.23198699951172,378500,0.0,0.0,0.0,False,-0.004365911609787165,-0.004375470032845108,0.4004661422262481,53.3663215637207,-0.039994035595287136,0.13338182069390284
2014-09-22,63.459999084472656,63.54999923706055,62.79999923706055,62.90999984741211,50.47774124145508,825000,0.0,0.0,0.0,False,-0.014722164847204344,-0.014831611438254096,0.37984824881746504,53.3663215637207,-0.0541274016575527,0.13267853071055782
2014-09-23,62.86000061035156,63.06999969482422,62.68000030517578,62.70000076293945,50.30924606323242,794700,0.0,0.0,0.0,False,-0.0033380094687017747,-0.0033435930511382067,0.37524230229754085,53.3663215637207,-0.057284733347005345,0.13272297872217947
2014-09-24,63.209999084472656,63.63999938964844,63.02000045776367,63.5099983215332,50.959163665771484,622600,0.0,0.0,0.0,False,0.01291845243958134,0.012835720979353028,0.393008304572672,53.3663215637207,-0.04510631101068141,0.13311821180569208
2014-09-25,62.689998626708984,62.689998626708984,62.16999816894531,62.279998779296875,49.97224044799805,756500,0.0,0.0,0.0,False,-0.01936694299471675,-0.01955693933454992,0.36602999214684595,53.3663215637207,-0.0635996826513523,0.13436085222682026
2014-09-26,62.5,62.709999084472656,62.38999938964844,62.56999969482422,50.204933166503906,271500,0.0,0.0,0.0,False,0.004656439583652583,0.004645631906066487,0.37239082827473524,53.3663215637207,-0.059239391147505316,0.13429881250954412
2014-09-29,61.470001220703125,61.56999969482422,61.2599983215332,61.40999984741211,49.27417755126953,572500,0.0,0.0,0.0,False,-0.018539126666049732,-0.01871313021309573,0.34694790087402505,53.3663215637207,-0.07668027123745169,0.1353473960709993
2014-09-30,61.29999923706055,61.439998626708984,61.13999938964844,61.31999969482422,49.20195770263672,593300,0.0,0.0,0.0,False,-0.0014656733449821546,-0.0014667484948333162,0.3449737152386343,53.3663215637207,-0.07803355635279507,0.13492431658751738
2014-10-01,61.09000015258789,61.15999984741211,60.33000183105469,60.33000183105469,48.40760040283203,575100,0.0,0.0,0.0,False,-0.016144831159068285,-0.016276578900090634,0.32325934169272186,53.3663215637207,-0.09291854891980589,0.13487988638909826
2014-10-02,60.27000045776367,60.77000045776367,59.7400016784668,60.529998779296875,48.56808090209961,733100,0.0,0.0,0.0,False,0.0033151921998222367,0.00330970906524933,0.32764620074064355,53.3663215637207,-0.08991139956858141,0.13489876912116627
2014-10-03,60.93000030517578,61.189998626708984,60.689998626708984,61.060001373291016,48.993343353271484,733100,0.0,0.0,0.0,False,0.008756006893273938,0.00871789537316313,0.3392710800261576,53.3663215637207,-0.08194265750971375,0.13517061944075812
2014-10-06,61.650001525878906,61.72999954223633,61.36000061035156,61.380001068115234,49.250099182128906,496600,0.0,0.0,0.0,False,0.005240626813443949,0.005226942517449567,0.3462896999586127,53.3663215637207,-0.07713146158438011,0.1348494549008322
2014-10-07,61.33000183105469,61.33000183105469,60.81999969482422,60.869998931884766,48.84088897705078,443700,0.0,0.0,0.0,False,-0.008308819918612764,-0.00834353056623393,0.33510362128337334,53.3663215637207,-0.08479941007862879,0.13478109531684243
2014-10-08,60.81999969482422,61.7400016784668,60.47999954223633,61.650001525878906,49.46674346923828,672200,0.0,0.0,0.0,False,0.012814150301022842,0.012732743776429445,0.35221183975393844,53.3663215637207,-0.07307189216379151,0.13525945155406255
2014-10-09,61.5,61.5099983215332,60.70000076293945,60.849998474121094,48.824832916259766,628500,0.0,0.0,0.0,False,-0.012976608281838886,-0.013061540013725592,0.33466471639538686,53.3663215637207,-0.08510027512460805,0.13571290192258678
2014-10-10,60.310001373291016,60.540000915527344,59.790000915527344,59.97999954223633,48.12677001953125,1259900,0.0,0.0,0.0,False,-0.01429729207523911,-0.014400483104655422,0.31558262512256574,53.3663215637207,-0.09818086371070756,0.1351209617681978
2014-10-13,60.56999969482422,61.0,60.27000045776367,60.27000045776367,48.359458923339844,627300,0.0,0.0,0.0,False,0.004834916278698254,0.004823265609236491,0.32194335697274346,53.3663215637207,-0.09382064368822085,0.1351585962540925
2014-10-14,60.380001068115234,60.77000045776367,60.20000076293945,60.439998626708984,48.49585723876953,1014500,0.0,0.0,0.0,False,0.0028205095438704753,0.002816539370349792,0.3256719108275412,53.3663215637207,-0.09126475616528518,0.13513107305118344
2014-10-15,60.15999984741211,60.459999084472656,59.209999084472656,60.310001373291016,48.39155578613281,537300,0.0,0.0,0.0,False,-0.0021507291256486205,-0.002153045265056117,0.3228207496378701,53.3663215637207,-0.09321919952170388,0.13450629252649357
2014-10-16,59.220001220703125,60.47999954223633,59.150001525878906,60.099998474121094,48.22305679321289,1301600,0.0,0.0,0.0,False,-0.0034819916446705568,-0.003488067886626877,0.3182146988402341,53.3663215637207,-0.09637660269251702,0.13421430369628548
2014-10-17,60.45000076293945,60.81999969482422,60.2400016784668,60.380001068115234,48.44772720336914,575300,0.0,0.0,0.0,False,0.004658983173125408,0.004648163703159187,0.3243562389406973,53.3663215637207,-0.09216663648961898,0.1342547770346716
2014-10-20,60.599998474121094,60.95000076293945,60.4900016784668,60.91999816894531,48.88100814819336,363800,0.0,0.0,0.0,False,0.008943266688351326,0.00890351252440751,0.33620030997592587,53.3663215637207,-0.08404764061116277,0.1344788308052445
2014-10-21,61.04999923706055,61.5,60.900001525878906,61.34000015258789,49.2180061340332,567600,0.0,0.0,0.0,False,0.006894251951967911,0.006870595264847817,0.3454124115711976,53.3663215637207,-0.07773283426953659,0.13454666367994758
2014-10-22,61.41999816894531,61.47999954223633,61.029998779296875,61.189998626708984,49.097652435302734,648800,0.0,0.0,0.0,False,-0.0024453184552563068,-0.0024483131293808456,0.3421224497712516,53.3663215637207,-0.07998807119057427,0.1344847839402553
2014-10-23,61.47999954223633,61.720001220703125,61.34000015258789,61.43000030517578,49.29022216796875,622300,0.0,0.0,0.0,False,0.00392217800881145,0.003914506321916635,0.3473864929288766,53.3663215637207,-0.07637962063555359,0.13286189310249372
2014-10-24,61.150001525878906,61.630001068115234,61.150001525878906,61.4900016784668,49.3383674621582,2054500,0.0,0.0,0.0,False,0.0009767717018069888,0.0009762949707412837,0.34870258192656656,53.3663215637207,-0.07547745438577813,0.13283343899704667
2014-10-27,60.93000030517578,61.15999984741211,60.849998474121094,61.130001068115234,49.04950714111328,548300,0.0,0.0,0.0,False,-0.005854679348003877,-0.005871885172395293,0.34080636077356163,53.3663215637207,-0.08089023744034973,0.13292956362451144
2014-10-28,61.81999969482422,62.18000030517578,61.4900016784668,62.11000061035156,49.83584213256836,359400,0.0,0.0,0.0,False,0.016031455508672687,0.015904308823366096,0.3623014382920484,53.3663215637207,-0.06615557017428797,0.1338729689976123
2014-10-29,62.54999923706055,62.7599983215332,62.02000045776367,62.2599983215332,49.95619201660156,299300,0.0,0.0,0.0,False,0.0024149262635726476,0.0024120150151682117,0.3655912958142826,53.3663215637207,-0.06390040473461078,0.13379378753872986
2014-10-30,62.11000061035156,62.720001220703125,62.08000183105469,62.56999969482422,50.204933166503906,994800,0.0,0.0,0.0,False,0.004979185559613519,0.004966830410609017,0.372390828274735,53.3663215637207,-0.059239391147505316,0.13387729008846516
2014-10-31,62.91999816894531,63.20000076293945,62.81999969482422,62.88999938964844,50.46169662475586,959900,0.0,0.0,0.0,False,0.0051143073410813145,0.0051012736911315885,0.37940965676261307,53.3663215637207,-0.0544280522594508,0.13378971330837175
2014-11-03,62.7400016784668,62.7400016784668,62.380001068115234,62.5099983215332,50.15678787231445,683600,0.0,0.0,0.0,False,-0.006042380118702173,-0.00606070916880832,0.3710747392770448,53.3663215637207,-0.060141557397280776,0.1338714673092029
2014-11-04,62.5,62.54999923706055,62.16999816894531,62.529998779296875,50.17284393310547,369200,0.0,0.0,0.0,False,0.000320117405282927,0.00032006617863841323,0.3715136441650311,53.3663215637207,-0.059840692351301406,0.1338712848521593
2014-11-05,62.16999816894531,62.16999816894531,61.810001373291016,62.130001068115234,49.85188674926758,349700,0.0,0.0,0.0,False,-0.0063970299205247105,-0.006417578596968424,0.3627400303468995,53.3663215637207,-0.06585491957238987,0.13349752319728403
2014-11-06,62.06999969482422,62.16999816894531,61.86000061035156,61.90999984741211,49.67537307739258,1565500,0.0,0.0,0.0,False,-0.0035407621132331757,-0.0035470454476506873,0.357914892077261,53.3663215637207,-0.06916250508143118,0.13353747038078864
2014-11-07,61.869998931884766,62.099998474121094,61.7599983215332,62.06999969482422,49.80374526977539,1004400,0.0,0.0,0.0,False,0.0025842220084146827,0.0025808886482470875,0.3614240456269211,53.3663215637207,-0.06675701434080494,0.1326163106569764
2014-11-10,62.72999954223633,62.72999954223633,62.310001373291016,62.34000015258789,50.0203857421875,538600,0.0,0.0,0.0,False,0.0043498831511288305,0.004340449755633293,0.36734608114453526,53.3663215637207,-0.06269751640157684,0.13267778848704848
2014-11-11,62.209999084472656,62.47999954223633,62.16999816894531,62.33000183105469,50.01236343383789,1408600,0.0,0.0,0.0,False,-0.00016038077736857392,-0.00016039363974071848,0.3671267851171094,53.3663215637207,-0.06284784170252589,0.13264752798661136
2014-11-12,62.25,62.470001220703125,62.189998626708984,62.22999954223633,49.932125091552734,313100,0.0,0.0,0.0,False,-0.0016043701352227435,-0.0016056585151981075,0.36493340773200433,53.3663215637207,-0.06435138063745793,0.13258801027768902
2014-11-13,62.540000915527344,62.59000015258789,62.27000045776367,62.43000030517578,50.09259796142578,316600,0.0,0.0,0.0,False,0.003213820152433211,0.0032086668706424013,0.36932005822450287,53.3663215637207,-0.061344374248954336,0.13260300440212394
2014-11-14,62.5099983215332,62.869998931884766,62.470001220703125,62.779998779296875,50.373435974121094,2311300,0.0,0.0,0.0,False,0.005606377471409463,0.005590720230243818,0.3769969833500819,53.3663215637207,-0.056081916495331785,0.13245336299339233
2014-11-17,62.22999954223633,62.22999954223633,62.029998779296875,62.16999816894531,49.883975982666016,1250000,0.0,0.0,0.0,False,-0.009716629052394454,-0.0097641435300219,0.363617214456603,53.3663215637207,-0.06525361836859378,0.13108927788118158
2014-11-18,61.900001525878906,62.15999984741211,61.88999938964844,62.099998474121094,49.827816009521484,265400,0.0,0.0,0.0,False,-0.0011258118872490286,-0.0011264460894913966,0.3620820379869103,53.3663215637207,-0.0663059669565974,0.1305517503025366
2014-11-19,61.779998779296875,61.97999954223633,61.560001373291016,61.83000183105469,49.61117172241211,261600,0.0,0.0,0.0,False,-0.004347858374285862,-0.004357337797278297,0.35615989819158456,53.3663215637207,-0.07036553637718601,0.13059279444939137
2014-11-20,61.61000061035156,61.79999923706055,61.58000183105469,61.689998626708984,49.498836517333984,232700,0.0,0.0,0.0,False,-0.0022643126775290234,-0.0022668801098584047,0.35308912814135285,53.3663215637207,-0.07247051947863492,0.13013314695668501
2014-11-21,63.0099983215332,63.040000915527344,62.720001220703125,62.95000076293945,50.50984191894531,567800,0.0,0.0,0.0,False,0.020424831627250173,0.020219042178810046,0.3807257457603026,53.3663215637207,-0.05352588600967534,0.13164993069424544
2014-11-24,62.54999923706055,62.869998931884766,62.52000045776367,62.779998779296875,50.373435974121094,527900,0.0,0.0,0.0,False,-0.0027005815033654956,-0.002704234652159996,0.3769969833500817,53.3663215637207,-0.056081916495331785,0.13161588978807004
2014-11-25,62.86000061035156,62.97999954223633,62.540000915527344,62.58000183105469,50.21295928955078,1584600,0.0,0.0,0.0,False,-0.0031857402908301857,-0.0031908255645435126,0.3726102285798718,53.3663215637207,-0.05908899436519588,0.131248293169917
2014-11-26,63.119998931884766,63.47999954223633,63.119998931884766,63.45000076293945,50.911033630371094,866600,0.0,0.0,0.0,False,0.0139022744466204,0.013806524239114592,0.39169263268582744,53.3663215637207,-0.046008191335015214,0.13179734132361928
2014-11-28,63.04999923706055,63.08000183105469,62.79999923706055,62.88999938964844,50.46169662475586,1127500,0.0,0.0,0.0,False,-0.008825925807705137,-0.008865104989610038,0.3794096567626124,53.3663215637207,-0.0544280522594508,0.13177886465612398
2014-12-01,62.119998931884766,62.119998931884766,61.72999954223633,61.880001068115234,49.65129852294922,648400,0.0,0.0,0.0,False,-0.0160596681445917,-0.016190022126788103,0.3572567954395598,53.3663215637207,-0.0696136239469991,0.13252700975921075
2014-12-02,62.16999816894531,62.310001373291016,62.11000061035156,62.27000045776367,49.96421813964844,2239400,0.0,0.0,0.0,False,0.006302345074713056,0.006282568347670793,0.3658106961194192,53.3663215637207,-0.06375000795230135,0.1316475316628204
2014-12-03,62.20000076293945,62.36000061035156,62.099998474121094,62.29999923706055,49.9882926940918,1450500,0.0,0.0,0.0,False,0.00048183590857098224,0.00048171986292473126,0.36646879275711974,53.3663215637207,-0.06329888908673342,0.13162536077096
2014-12-04,62.709999084472656,62.84000015258789,62.560001373291016,62.68000030517578,50.29319381713867,381900,0.0,0.0,0.0,False,0.0060994506236240476,0.006080924270220464,0.37480350168726506,53.3663215637207,-0.05758552691162422,0.131739489348751
2014-12-05,62.68000030517578,62.79999923706055,62.470001220703125,62.77000045776367,50.36540985107422,1074800,0.0,0.0,0.0,False,0.0014359007343640595,0.0014348708146949768,0.376777583044944,53.3663215637207,-0.05623231327764122,0.13165819336603907
2014-12-08,62.349998474121094,62.439998626708984,62.06999969482422,62.150001525878906,49.867942810058594,828200,0.0,0.0,0.0,False,-0.00987715661376698,-0.009926259322794345,0.36317893523488554,53.3663215637207,-0.06555405452641061,0.13117616364709164
2014-12-09,61.47999954223633,61.5,61.189998626708984,61.439998626708984,49.298248291015625,2055200,0.0,0.0,0.0,False,-0.011424062973940385,-0.01148981886064067,0.34760589323401314,53.3663215637207,-0.07622922385324415,0.1315306186090045
2014-12-10,61.4900016784668,61.4900016784668,60.709999084472656,60.75,48.74460220336914,847100,0.0,0.0,0.0,False,-0.011230542805055088,-0.011294081514935926,0.3324715475657041,53.3663215637207,-0.08660367109681932,0.13194797345817694
2014-12-11,60.72999954223633,61.130001068115234,60.61000061035156,60.84000015258789,48.81681442260742,1333600,0.0,0.0,0.0,False,0.0014814403231151463,0.0014803440729522451,0.33444552464567145,53.3663215637207,-0.08525052894419671,0.13027299550235502
2014-12-12,60.369998931884766,60.650001525878906,59.95000076293945,59.959999084472656,48.110721588134766,497300,0.0,0.0,0.0,False,-0.014464131730514085,-0.01456975704002601,0.3151439287900015,53.3663215637207,-0.09848158579396604,0.1308264283511475
2014-12-15,60.08000183105469,60.290000915527344,59.31999969482422,59.54999923706055,47.781742095947266,598100,0.0,0.0,0.0,False,-0.006837966285432651,-0.006861452302520398,0.3061510189444441,53.3663215637207,-0.10464613831600356,0.13096343133028956
2014-12-16,59.11000061035156,60.02000045776367,58.970001220703125,59.2599983215332,47.549049377441406,1988000,0.0,0.0,0.0,False,-0.0048699086366211786,-0.004881805281115547,0.299790182816555,53.3663215637207,-0.10900642981985054,0.1309133203836288
2014-12-17,58.59000015258789,59.83000183105469,58.349998474121094,59.34000015258789,48.088775634765625,3265400,0.586,0.0,0.0,False,0.011350936861847849,0.011286998364338776,0.31454401911535546,53.3663215637207,-0.09889281806042338,0.13116513998279927
2014-12-18,59.720001220703125,59.900001525878906,59.459999084472656,59.83000183105469,48.48587417602539,1264000,0.0,0.0,0.0,False,0.008257613882202586,0.008223706324481366,0.3253990160563689,53.3663215637207,-0.0914518228854867,0.13031463013604552
2014-12-19,59.90999984741211,60.33000183105469,59.810001373291016,60.13999938964844,48.737091064453125,551200,0.0,0.0,0.0,False,0.005181238715336045,0.005167862282456641,0.33226622475162837,53.3663215637207,-0.08674441789547294,0.12898379506967275
2014-12-22,60.459999084472656,60.95000076293945,60.459999084472656,60.880001068115234,49.3367919921875,691000,0.0,0.0,0.0,False,0.012304815790940227,0.012229726887693181,0.3486595152316885,53.3663215637207,-0.0755069761876288,0.1295502677726109
2014-12-23,60.529998779296875,60.56999969482422,60.189998626708984,60.2599983215332,48.83433532714844,1036000,0.0,0.0,0.0,False,-0.010184218404768353,-0.010236432365118873,0.33492447217489985,53.3663215637207,-0.08492221505581876,0.12991653907208234
2014-12-24,60.290000915527344,60.439998626708984,60.279998779296875,60.369998931884766,48.9234733581543,354700,0.0,0.0,0.0,False,0.0018253147177842433,0.0018236508552822266,0.337361129461091,53.3663215637207,-0.08325191010704258,0.12974960633809582
2014-12-26,60.970001220703125,61.27000045776367,60.970001220703125,61.02000045776367,49.45023727416992,259700,0.0,0.0,0.0,False,0.010767099714268813,0.010709547243047197,0.3517606300959857,53.3663215637207,-0.07338119201029958,0.12993520631887087
2014-12-29,61.029998779296875,61.150001525878906,60.90999984741211,60.95000076293945,49.39351272583008,366500,0.0,0.0,0.0,False,-0.0011471036635343212,-0.0011477620905125964,0.3502100205249812,53.3663215637207,-0.07444411983964438,0.12956455234110348
2014-12-30,60.70000076293945,60.790000915527344,60.56999969482422,60.66999816894531,49.16660690307617,1019600,0.0,0.0,0.0,False,-0.004593838547450546,-0.004604422650630739,0.3440073736855396,53.3663215637207,-0.0786959741197446,0.12949524321473882
2014-12-31,61.16999816894531,61.27000045776367,60.88999938964844,60.93000030517578,49.3773078918457,595800,0.0,0.0,0.0,False,0.004285449048474943,0.004276292661866124,0.34976704880624365,53.3663215637207,-0.07474777265867982,0.12933139424005624
2015-01-02,61.16999816894531,61.16999816894531,60.4900016784668,60.630001068115234,49.13418197631836,509500,0.0,0.0,0.0,False,-0.004923839024595589,-0.004936001058989558,0.3431210131372182,53.3663215637207,-0.07930356568325714,0.1252613082537729
2015-01-05,60.61000061035156,60.61000061035156,59.880001068115234,59.939998626708984,48.57501220703125,614000,0.0,0.0,0.0,False,-0.011380463595722756,-0.011445716617022792,0.3278356733425598,53.3663215637207,-0.08978151793671052,0.12566268520786672
2015-01-06,59.599998474121094,59.84000015258789,59.040000915527344,59.31999969482422,48.07256317138672,725900,0.0,0.0,0.0,False,-0.010343775797791777,-0.010397644438744245,0.31410083884119455,53.3663215637207,-0.09919661384217959,0.1259159053371048
2015-01-07,60.0,60.369998931884766,59.959999084472656,60.36000061035156,48.915382385253906,837800,0.0,0.0,0.0,False,0.01753222957682521,0.01738031309274163,0.33713995643485695,53.3663215637207,-0.08340352207247914,0.1270241653196623
2015-01-08,60.959999084472656,61.529998779296875,60.91999816894531,61.400001525878906,49.75819778442383,2053000,0.0,0.0,0.0,False,0.01723006870378674,0.017083314396122484,0.360178969750808,53.3663215637207,-0.06761050178413897,0.12815161549380372
2015-01-09,61.4900016784668,61.61000061035156,61.16999816894531,61.36000061035156,49.72578048706055,2575700,0.0,0.0,0.0,False,-0.0006514966137585176,-0.0006517089298978925,0.3592928177579098,53.3663215637207,-0.06821795038493073,0.12809381498496283
2015-01-12,61.400001525878906,61.58000183105469,61.11000061035156,61.18000030517578,49.57990264892578,684400,0.0,0.0,0.0,False,-0.0029336460223631233,-0.0029379575963413306,0.3553051337898676,53.3663215637207,-0.07095146908849326,0.1275874304073017
2015-01-13,61.959999084472656,62.2400016784668,61.349998474121094,61.7400016784668,50.033729553222656,774400,0.0,0.0,0.0,False,0.0091534448445858,0.009111805968218463,0.36771084457959713,53.3663215637207,-0.06244747460285138,0.12757169813335925
2015-01-14,61.36000061035156,61.4900016784668,60.959999084472656,61.43000030517578,49.78250503540039,1837000,0.0,0.0,0.0,False,-0.005021103165116392,-0.005033751259635034,0.3608434273289145,53.3663215637207,-0.06715502255558592,0.12737790235413082
2015-01-15,62.2599983215332,62.439998626708984,61.939998626708984,61.959999084472656,50.21200942993164,2208900,0.0,0.0,0.0,False,0.008627617156385048,0.008590611959605424,0.3725842634296912,53.3663215637207,-0.05910679322393875,0.12764958495876277
2015-01-16,61.5099983215332,62.20000076293945,61.47999954223633,62.16999816894531,50.38218688964844,1174800,0.0,0.0,0.0,False,0.0033891784385620127,0.003383448117055714,0.3772361964204167,53.3663215637207,-0.05591793825454383,0.1276485174986943
2015-01-20,61.81999969482422,62.040000915527344,61.779998779296875,61.959999084472656,50.21200942993164,1209600,0.0,0.0,0.0,False,-0.0033777307064803974,-0.0033834481170557707,0.3725842634296912,53.3663215637207,-0.05910679322393875,0.1276864633571903
2015-01-21,62.58000183105469,63.06999969482422,62.41999816894531,63.06999969482422,51.111549377441406,2593200,0.0,0.0,0.0,False,0.017914836664026046,0.01775625712789036,0.3971738863166465,53.3663215637207,-0.042250845106253876,0.12885325320998667
2015-01-22,63.279998779296875,64.0199966430664,62.959999084472656,63.900001525878906,51.7841796875,3442800,0.0,0.0,0.0,False,0.013160045395835152,0.013074204293456558,0.4155607580864491,53.3663215637207,-0.0296468227500295,0.1290607267333592
2015-01-23,63.869998931884766,64.04000091552734,63.810001373291016,63.83000183105469,51.727447509765625,870900,0.0,0.0,0.0,False,-0.0010955503799950916,-0.0010961509339774758,0.41400993996002144,53.3663215637207,-0.03070989354209508,0.12687227279546348
2015-01-26,63.880001068115234,64.08000183105469,63.650001525878906,64.0,51.86520767211914,1185500,0.0,0.0,0.0,False,0.0026631927339446637,0.0026596527199424036,0.41777572095784854,53.3663215637207,-0.028128487173491923,0.12472890108483482
2015-01-27,63.529998779296875,63.720001220703125,63.33000183105469,63.54999923706055,51.50053787231445,1271400,0.0,0.0,0.0,False,-0.007031106519616248,-0.0070559412278453585,0.40780718884286826,53.3663215637207,-0.034961819303555686,0.12486772179658204
2015-01-28,63.66999816894531,63.810001373291016,62.9900016784668,63.09000015258789,51.12776184082031,806200,0.0,0.0,0.0,False,-0.007238293945946106,-0.00726461749755715,0.3976170665908074,53.3663215637207,-0.041947049324497554,0.12496752683991982
2015-01-29,63.209999084472656,63.2599983215332,62.689998626708984,63.22999954223633,51.2412109375,961300,0.0,0.0,0.0,False,0.00221893336604273,0.0022164751691131066,0.4007182857328164,53.3663215637207,-0.03982119366580794,0.1244978875674313
2015-01-30,62.439998626708984,62.540000915527344,61.869998931884766,61.90999984741211,50.1714973449707,1800700,0.0,0.0,0.0,False,-0.020876040455680256,-0.021097025933552848,0.37147683413284716,53.3663215637207,-0.05986592527152734,0.12608829681448167
2015-02-02,62.68000030517578,63.04999923706055,62.459999084472656,62.91999816894531,50.989986419677734,1152700,0.0,0.0,0.0,False,0.0163138259374489,0.016182185258213067,0.3938508684821338,53.3663215637207,-0.04452874161854248,0.12705750955605422
2015-02-03,63.16999816894531,63.58000183105469,62.900001525878906,63.540000915527344,51.492435455322266,3336000,0.0,0.0,0.0,False,0.00985387663195425,0.009805643784473468,0.40758570298349905,53.3663215637207,-0.035113645713073405,0.12551855724182523
2015-02-04,64.0,64.08000183105469,63.45000076293945,63.619998931884766,51.5572624206543,4902200,0.0,0.0,0.0,False,0.0012589609475410768,0.0012581691207237096,0.40935779841387254,53.3663215637207,-0.03389889147421088,0.12489541451031776
2015-02-05,63.27000045776367,63.630001068115234,63.18000030517578,63.59000015258789,51.532955169677734,745800,0.0,0.0,0.0,False,-0.0004714612420310127,-0.00047157241482619734,0.40869334083576625,53.3663215637207,-0.03435437070276404,0.12465131584026953
2015-02-06,63.16999816894531,63.16999816894531,62.63999938964844,62.79999923706055,50.892738342285156,1288200,0.0,0.0,0.0,False,-0.012423444867165068,-0.012501261026555164,0.3911925167811505,53.3663215637207,-0.04635101593955704,0.12404228680200086
2015-02-09,62.650001525878906,62.65999984741211,62.40999984741211,62.52000045776367,50.665828704833984,377000,0.0,0.0,0.0,False,-0.004458585740171106,-0.004468554876775257,0.38498976566399734,53.3663215637207,-0.050602941701017645,0.12410145004128563
2015-02-10,62.66999816894531,62.7599983215332,62.439998626708984,62.63999938964844,50.76307678222656,514200,0.0,0.0,0.0,False,0.001919401692985545,0.0019175619952591638,0.3876481173649804,53.3663215637207,-0.04878066738000297,0.12370773257564012
2015-02-11,62.29999923706055,62.56999969482422,62.15999984741211,62.41999816894531,50.58479309082031,602700,0.0,0.0,0.0,False,-0.003512074182797975,-0.0035182559935601288,0.3827745942371745,53.3663215637207,-0.052121420240275995,0.12161267965399664
2015-02-12,62.880001068115234,63.220001220703125,62.79999923706055,63.16999816894531,51.19258499145508,1033600,0.0,0.0,0.0,False,0.012015308623354981,0.011943697849037264,0.39938905774346867,53.3663215637207,-0.040732366566995415,0.12213553643900812
2015-02-13,63.45000076293945,63.689998626708984,63.16999816894531,63.65999984741211,51.58967971801758,1400900,0.0,0.0,0.0,False,0.00775687976352013,0.007726949847226093,0.41024395040677053,53.3663215637207,-0.03329144287341912,0.12232324343040947
2015-02-17,63.619998931884766,63.65999984741211,63.279998779296875,63.5099983215332,51.46812057495117,738300,0.0,0.0,0.0,False,-0.002356268612847212,-0.0023590489821250665,0.4069210368499694,53.3663215637207,-0.035569267904347335,0.12180574228894628
2015-02-18,63.43000030517578,63.61000061035156,63.15999984741211,63.52000045776367,51.47622299194336,365500,0.0,0.0,0.0,False,0.00015742593476653077,0.0001574135446044004,0.40714252270933815,53.3663215637207,-0.035417441494829616,0.12166525787797892
2015-02-19,63.41999816894531,63.56999969482422,63.209999084472656,63.349998474121094,51.33845520019531,427500,0.0,0.0,0.0,False,-0.0026763383896601933,-0.00267992618611618,0.4033765331560879,53.3663215637207,-0.037998990826153656,0.12170619404765039
2015-02-20,63.349998474121094,63.75,63.130001068115234,63.65999984741211,51.58967971801758,1084700,0.0,0.0,0.0,False,0.004893495856909125,0.004881561623636977,0.41024395040677075,53.3663215637207,-0.03329144287341912,0.12178595553239592
2015-02-23,63.29999923706055,63.5,63.09000015258789,63.209999084472656,51.225006103515625,487600,0.0,0.0,0.0,False,-0.007068731895511049,-0.00709383374291447,0.4002753140140789,53.3663215637207,-0.04012484648484338,0.12198795793430228
2015-02-24,63.56999969482422,64.01000213623047,63.279998779296875,63.869998931884766,51.759864807128906,3455100,0.0,0.0,0.0,False,0.010441359490176216,0.010387224995255944,0.4148960919529192,53.3663215637207,-0.03010244494130343,0.12238581354487144
2015-02-25,63.880001068115234,63.95000076293945,63.75,63.7599983215332,51.67070388793945,3678900,0.0,0.0,0.0,False,-0.0017225879457315463,-0.0017240733063682424,0.4124588090004584,53.3663215637207,-0.03177317877824204,0.12211009738509211
2015-02-26,64.0999984741211,64.12999725341797,63.83000183105469,63.939998626708984,51.816593170166016,606600,0.0,0.0,0.0,False,0.002823442903796325,0.002819464475697899,0.4164468058016353,53.3663215637207,-0.029039445630598237,0.12210358265305482
2015-02-27,63.959999084472656,64.0999984741211,63.81999969482422,63.83000183105469,51.727447509765625,820500,0.0,0.0,0.0,False,-0.0017204075942939268,-0.0017218891949877509,0.4140099399600208,53.3663215637207,-0.03070989354209508,0.12096383421464212
2015-03-02,63.959999084472656,64.12000274658203,63.779998779296875,64.08999633789062,51.938140869140625,1361100,0.0,0.0,0.0,False,0.004073144327007894,0.0040648715312392066,0.4197694065253017,53.3663215637207,-0.026761835043751292,0.12093698253997846
2015-03-03,63.88999938964844,63.900001525878906,63.61000061035156,63.70000076293945,51.62209701538086,721400,0.0,0.0,0.0,False,-0.006085005132471788,-0.006103594224379684,0.41113010239966874,53.3663215637207,-0.03268399427262747,0.12074692835898691
2015-03-04,63.08000183105469,63.36000061035156,62.97999954223633,63.27000045776367,51.27362823486328,764500,0.0,0.0,0.0,False,-0.006750380179514015,-0.006773267050667364,0.4016044377257144,53.3663215637207,-0.03921374506501618,0.12053718555127535
2015-03-05,63.27000045776367,63.290000915527344,63.0,63.11000061035156,51.14396286010742,627500,0.0,0.0,0.0,False,-0.0025288901764843885,-0.002532093220483977,0.39805993403183293,53.3663215637207,-0.0416434679868225,0.12056983709193626
2015-03-06,62.959999084472656,63.02000045776367,62.31999969482422,62.52000045776367,50.665828704833984,1225400,0.0,0.0,0.0,False,-0.009348789740467822,-0.009392763960354069,0.3849897656639971,53.3663215637207,-0.050602941701017645,0.12036489409652525
2015-03-09,62.59000015258789,62.630001068115234,62.41999816894531,62.459999084472656,50.617210388183594,520500,0.0,0.0,0.0,False,-0.0009595879095085635,-0.0009600486087311166,0.38366074623007296,53.3663215637207,-0.051513971639484346,0.11996639028703389
2015-03-10,61.4900016784668,61.619998931884766,61.18000030517578,61.189998626708984,49.58800506591797,743600,0.0,0.0,0.0,False,-0.020333110307198754,-0.020542673576233243,0.35552661964923593,53.3663215637207,-0.07079964267897554,0.12152829126351208
2015-03-11,61.380001068115234,61.59000015258789,61.349998474121094,61.540000915527344,49.871646881103516,966700,0.0,0.0,0.0,False,0.0057199682626574155,0.005703671359840106,0.36328018889281677,53.3663215637207,-0.06548464612544935,0.12137634488612196
2015-03-12,62.099998474121094,62.290000915527344,62.0,62.04999923706055,50.284942626953125,1025400,0.0,0.0,0.0,False,0.008287188647187138,0.00825303844241852,0.37457794899714436,53.3663215637207,-0.057740141094198116,0.12162940392045782
2015-03-13,61.709999084472656,61.709999084472656,61.27000045776367,61.47999954223633,49.823028564453125,1368600,0.0,0.0,0.0,False,-0.009185931978222261,-0.009228382818380652,0.3619511694588924,53.3663215637207,-0.06639567606391605,0.12096471142007272
2015-03-16,61.93000030517578,62.31999969482422,61.91999816894531,62.2599983215332,50.45512771606445,787300,0.0,0.0,0.0,False,0.012686887365620958,0.012607083079937327,0.37923009054329304,53.3663215637207,-0.054551143162082316,0.12156766158969458
2015-03-17,62.15999984741211,62.630001068115234,62.06999969482422,62.59000015258789,50.722557067871094,1148400,0.0,0.0,0.0,False,0.005300340399722936,0.005286343034295851,0.3865404795127132,53.3663215637207,-0.04953994239031234,0.12125598970831461
2015-03-18,62.560001373291016,63.88999938964844,62.369998931884766,63.65999984741211,51.58967971801758,991200,0.0,0.0,0.0,False,0.017095404890297594,0.01695092278481564,0.4102439504067703,53.3663215637207,-0.03329144287341912,0.12222110049901934
2015-03-19,63.380001068115234,63.380001068115234,63.0099983215332,63.310001373291016,51.30603790283203,1987400,0.0,0.0,0.0,False,-0.005498034039674082,-0.0055132038571571885,0.40249038116318947,53.3663215637207,-0.038606439426945416,0.12105704113874188
2015-03-20,63.5099983215332,63.88999938964844,63.5,63.7599983215332,51.67070388793945,1607400,0.0,0.0,0.0,False,0.007107662178047258,0.00708252180313045,0.41245880900045817,53.3663215637207,-0.03177317877824204,0.1211174118666667
2015-03-23,63.97999954223633,63.97999954223633,63.58000183105469,63.77000045776367,51.6788215637207,942700,0.0,0.0,0.0,False,0.0001571040293713022,0.00015709168982565782,0.41268071197067324,53.3663215637207,-0.031621066443282664,0.1209420340055342
2015-03-24,63.7400016784668,63.86000061035156,63.65999984741211,63.849998474121094,51.74365234375,1776700,0.0,0.0,0.0,False,0.0012544941635204143,0.0012537079431877794,0.4144529116787583,53.3663215637207,-0.03040624072305964,0.12066104889442363
2015-03-25,63.7599983215332,63.900001525878906,63.09000015258789,63.09000015258789,51.12776184082031,605300,0.0,0.0,0.0,False,-0.01190272574572293,-0.011974130357763325,0.39761706659080676,53.3663215637207,-0.041947049324497554,0.12107366397686145
2015-03-26,63.04999923706055,63.119998931884766,62.72999954223633,62.97999954223633,51.03861618041992,552600,0.0,0.0,0.0,False,-0.0017435862081726095,-0.0017451080238070403,0.39518020074919247,53.3663215637207,-0.04361749723599451,0.1210934707714987
2015-03-27,63.150001525878906,63.400001525878906,63.08000183105469,63.279998779296875,51.28171920776367,551900,0.0,0.0,0.0,False,0.004763119487495304,0.004751811726464236,0.40182561075194845,53.3663215637207,-0.03906213309957973,0.12090303650954054
2015-03-30,64.0199966430664,64.41000366210938,63.779998779296875,64.31999969482422,52.12454605102539,546100,0.0,0.0,0.0,False,0.016435229869089962,0.016301633284951655,0.4248649369010342,53.3663215637207,-0.023268898367158397,0.12160173888579902
2015-03-31,63.939998626708984,64.12000274658203,63.77000045776367,64.0,51.86520767211914,419000,0.0,0.0,0.0,False,-0.004975359951382208,-0.004987778262206218,0.4177757209578481,53.3663215637207,-0.028128487173491923,0.12168627941245266
2015-04-01,64.4000015258789,64.63999938964844,64.29000091552734,64.62000274658203,52.367652893066406,1206000,0.0,0.0,0.0,False,0.009687519697667346,0.009640896545357188,0.4315104511815018,53.3663215637207,-0.018713462749383236,0.1214358421247337
2015-04-02,64.93000030517578,65.37999725341797,64.9000015258789,65.30000305175781,52.91872787475586,670900,0.0,0.0,0.0,False,0.010523194209500542,0.010468210799009147,0.44657451367221457,53.3663215637207,-0.00838719394272669,0.12184853109009643
2015-04-06,65.62000274658203,66.12999725341797,65.55000305175781,65.83000183105469,53.348243713378906,1138900,0.0,0.0,0.0,False,0.008116518591293254,0.008083756809292396,0.458315662606126,53.3663215637207,-0.00033875016699835836,0.12204934444779565
2015-04-07,65.80000305175781,65.93000030517578,65.62000274658203,65.62000274658203,53.17805480957031,512900,0.0,0.0,0.0,False,-0.0031901500773475755,-0.0031952494541785665,0.45366341678226596,53.3663215637207,-0.003527819580474434,0.12207577627624311
2015-04-08,67.20999908447266,67.43000030517578,66.91999816894531,67.19999694824219,54.45846939086914,1484600,0.0,0.0,0.0,False,0.02407787546731388,0.023792573986690258,0.4886645435029393,54.45846939086914,0.0,0.12430871102696313
2015-04-09,67.75,68.54000091552734,67.75,68.36000061035156,55.39852523803711,1723600,0.0,0.0,0.0,False,0.017261885206887317,0.017114591495097503,0.5143616999644502,55.39852523803711,0.0,0.12459810435293676
2015-04-10,68.12999725341797,68.43000030517578,67.94000244140625,68.3499984741211,55.390411376953125,785000,0.0,0.0,0.0,False,-0.0001464634852483826,-0.00014647421207204293,0.5141399012719468,55.39852523803711,-0.0001464634852483826,0.12430674956653943
2015-04-13,68.61000061035156,68.86000061035156,68.2699966430664,68.31999969482422,55.366127014160156,1542600,0.0,0.0,0.0,False,-0.00043842178076103355,-0.0004385179156894142,0.5134760693601097,55.39852523803711,-0.0005848210532274356,0.1242654905491097
2015-04-14,68.2300033569336,68.44000244140625,67.98999786376953,68.27999877929688,55.333702087402344,1363600,0.0,0.0,0.0,False,-0.0005856455653746595,-0.0005858171227232512,0.5125897088117883,55.39852523803711,-0.0011701241207456858,0.12424128563551996
2015-04-15,68.12000274658203,68.4800033569336,68.08999633789062,68.44999694824219,55.471466064453125,1273200,0.0,0.0,0.0,False,0.002489693836735807,0.0024865996836339653,0.516355594087327,55.471466064453125,0.0,0.1242360493592277
2015-04-16,68.66999816894531,69.27999877929688,68.54000091552734,69.02999877929688,55.94148635864258,1985100,0.0,0.0,0.0,False,0.008473190408260223,0.008437494427901114,0.5292039637626595,55.94148635864258,0.0,0.12405706554661515
2015-04-17,67.62000274658203,67.97000122070312,67.3499984741211,67.8499984741211,54.98521423339844,1668400,0.0,0.0,0.0,False,-0.01709414939591436,-0.01724194103731494,0.5030635227492761,55.94148635864258,-0.01709414939591436,0.12508836459765874
2015-04-20,67.83999633789062,68.0999984741211,67.66999816894531,67.94999694824219,55.06627655029297,726000,0.0,0.0,0.0,False,0.0014742566347099029,0.001473170985283671,0.5052794241200798,55.94148635864258,-0.015645093924366082,0.12508159100241664
2015-04-21,68.5999984741211,68.76000213623047,68.37999725341797,68.43000030517578,55.455265045166016,1119400,0.0,0.0,0.0,False,0.0070640057625428465,0.007039172553206897,0.5159127266463013,55.94148635864258,-0.008691605195460528,0.12514428685068343
2015-04-22,69.06999969482422,69.16999816894531,68.80000305175781,69.12999725341797,56.02253723144531,973300,0.0,0.0,0.0,False,0.01022936570255828,0.010177399826065652,0.5314195523003287,56.02253723144531,0.0,0.1254585831564559
2015-04-23,69.13999938964844,69.55999755859375,68.91999816894531,69.41999816894531,56.25754928588867,1448700,0.0,0.0,0.0,False,0.004194955567122127,0.004186181270979669,0.5378437892768506,56.25754928588867,0.0,0.1253152196115131
2015-04-24,69.69999694824219,69.69999694824219,69.44999694824219,69.51000213623047,56.33049011230469,779200,0.0,0.0,0.0,False,0.0012965517933485327,0.0012957119958876752,0.5398376833997274,56.33049011230469,0.0,0.12531141397212828
2015-04-27,69.87999725341797,69.94000244140625,69.68000030517578,69.87000274658203,56.622230529785156,987900,0.0,0.0,0.0,False,0.00517908537452505,0.005165720038814849,0.5478126342249654,56.622230529785156,0.0,0.12479543723442837
2015-04-28,69.81999969482422,69.91000366210938,69.5,69.83000183105469,56.58980178833008,1445500,0.0,0.0,0.0,False,-0.0005727210170221042,-0.0005728850843499688,0.5469261693989325,56.622230529785156,-0.0005727210170221042,0.12480208779252965
2015-04-29,69.01000213623047,69.19999694824219,68.7699966430664,69.01000213623047,55.925289154052734,1160900,0.0,0.0,0.0,False,-0.01174262169644813,-0.011812110803815532,0.5287612005993452,56.622230529785156,-0.012308617467229777,0.12522508779353367
2015-04-30,68.43000030517578,68.58000183105469,68.06999969482422,68.11000061035156,55.195926666259766,871400,0.0,0.0,0.0,False,-0.01304172940051962,-0.013127519470320847,0.5088235107031149,56.622230529785156,-0.02518982120944724,0.1258147922197545
2015-05-01,68.33000183105469,68.63999938964844,68.12999725341797,68.51000213623047,55.52009963989258,659300,0.0,0.0,0.0,False,0.005873132189498476,0.005855952581228881,0.5176850306320975,56.622230529785156,-0.01946463216974159,0.125901519994723
2015-05-04,68.69000244140625,69.18000030517578,68.5999984741211,69.0999984741211,55.99821853637695,469600,0.0,0.0,0.0,False,0.008611636138722512,0.008574767515138299,0.530754781889087,56.622230529785156,-0.011020618360838896,0.12615337730309095
2015-05-05,68.44999694824219,68.55000305175781,67.88999938964844,67.9800033569336,55.090576171875,1188900,0.0,0.0,0.0,False,-0.016208414985779296,-0.016341208210822925,0.5059436731427627,56.622230529785156,-0.027050406590825804,0.12722619608430022
2015-05-06,67.76000213623047,67.9000015258789,67.01000213623047,67.13999938964844,54.40984344482422,1473500,0.0,0.0,0.0,False,-0.01235660932147431,-0.012433586997788902,0.48733531551359155,56.622230529785156,-0.03907276460607023,0.12788509501229917
2015-05-07,66.62000274658203,66.93000030517578,66.47000122070312,66.91999816894531,54.23155975341797,1534200,0.0,0.0,0.0,False,-0.003276680837853263,-0.003282060912249019,0.4824617923857857,56.622230529785156,-0.042221416464856776,0.1279261954373836
2015-05-08,67.54000091552734,67.93000030517578,67.54000091552734,67.72000122070312,54.8798828125,2263200,0.0,0.0,0.0,False,0.011954719023938187,0.011883825816737139,0.5001842065774815,56.622230529785156,-0.030771442611548516,0.1283978665052675
2015-05-11,67.41999816894531,67.69000244140625,67.04000091552734,67.05999755859375,54.34500503540039,793900,0.0,0.0,0.0,False,-0.009746335992134814,-0.009794142403275242,0.4855629072500831,56.622230529785156,-0.040217869785028504,0.12880347361614455
2015-05-12,66.63999938964844,66.9000015258789,66.44999694824219,66.79000091552734,54.126216888427734,960400,0.0,0.0,0.0,False,-0.004025910878656447,-0.004034036674343285,0.4795821633808566,56.622230529785156,-0.044081867104201033,0.12793565589165362
2015-05-13,67.08000183105469,67.25,66.86000061035156,66.9000015258789,54.215354919433594,1363400,0.0,0.0,0.0,False,0.0016468550017010308,0.0016455004229952743,0.48201882066704793,56.622230529785156,-0.042507608545824915,0.12790210974844024
2015-05-14,67.26000213623047,67.5,67.11000061035156,67.44000244140625,54.652976989746094,485700,0.0,0.0,0.0,False,0.008071921155230477,0.008039517456272738,0.4939815597380399,56.622230529785156,-0.03477880545527379,0.12807594221479957
2015-05-15,67.5199966430664,68.0,67.44000244140625,68.0,55.10679244995117,1150000,0.0,0.0,0.0,False,0.008303581711390118,0.008269296638622031,0.5063869576946347,56.622230529785156,-0.026764012396806147,0.1282657143674648
2015-05-18,67.66999816894531,67.66999816894531,67.41999816894531,67.43000030517578,54.64485549926758,1388500,0.0,0.0,0.0,False,-0.008382577358374332,-0.00841790874388546,0.4937595524901133,56.622230529785156,-0.03492223835084374,0.12769796743698034
2015-05-19,67.8499984741211,67.93000030517578,67.7300033569336,67.87999725341797,55.009544372558594,859600,0.0,0.0,0.0,False,0.006673800670877528,0.006651629452707482,0.5037286059936514,56.622230529785156,-0.0284815017377007,0.12784295339100374
2015-05-20,67.7699966430664,67.91999816894531,67.47000122070312,67.7699966430664,54.92039489746094,2168000,0.0,0.0,0.0,False,-0.0016206183147761122,-0.0016219329371632688,0.5012916358743253,56.622230529785156,-0.030055962409128334,0.1276322434964428
2015-05-21,67.4800033569336,67.73999786376953,67.33999633789062,67.68000030517578,54.84747314453125,1586300,0.0,0.0,0.0,False,-0.0013277718243984715,-0.001328654094462667,0.49929826314000625,56.622230529785156,-0.031343826773484795,0.12743267030102823
2015-05-22,68.33999633789062,68.56999969482422,68.2300033569336,68.41999816894531,55.44715881347656,1220200,0.0,0.0,0.0,False,0.0109336972984162,0.010874356580581862,0.5156911365092203,56.622230529785156,-0.020752833389183878,0.12776334097409403
2015-05-26,68.41999816894531,68.41999816894531,67.72000122070312,67.88999938964844,55.01765823364258,602400,0.0,0.0,0.0,False,-0.007746124220337713,-0.007776281275029003,0.5039504046861549,56.622230529785156,-0.028338203584165056,0.12802795036823675
2015-05-27,67.43000030517578,67.77999877929688,67.33999633789062,67.73999786376953,54.896080017089844,1531500,0.0,0.0,0.0,False,-0.0022098035513694603,-0.0022122487702036066,0.5006269697407959,56.622230529785156,-0.030485385272614796,0.12786923948089982
2015-05-28,66.30999755859375,66.83000183105469,66.30999755859375,66.61000061035156,53.9803466796875,3485700,0.0,0.0,0.0,False,-0.016681215436826546,-0.01682191378531827,0.47559468796823756,56.622230529785156,-0.0466580674300342,0.12886251832261233
2015-05-29,66.29000091552734,66.58000183105469,65.9800033569336,66.02999877929688,53.51030349731445,2620100,0.0,0.0,0.0,False,-0.008707672537974331,-0.008745805848124082,0.4627456926266358,56.622230529785156,-0.054959456795573014,0.12918239623060418
2015-06-01,66.05000305175781,66.36000061035156,65.86000061035156,66.11000061035156,53.57514572143555,870000,0.0,0.0,0.0,False,0.0012117708157710627,0.0012110372140943472,0.4645182051678556,56.622230529785156,-0.05381428424559753,0.12901441066556
2015-06-02,65.76000213623047,66.11000061035156,65.5999984741211,65.93000030517578,53.42927551269531,433400,0.0,0.0,0.0,False,-0.0027227216422086586,-0.0027264349905866798,0.46053072975523657,56.622230529785156,-0.0563904845714307,0.12898355915845905
2015-06-03,65.97000122070312,66.0999984741211,65.73999786376953,65.98999786376953,53.4778938293457,562900,0.0,0.0,0.0,False,0.0009099565020087574,0.0009095427425740178,0.46185974918916095,56.622230529785156,-0.05553184095750918,0.12883943556247943
2015-06-04,65.55000305175781,65.62999725341797,65.16999816894531,65.23999786376953,52.8701057434082,576500,0.0,0.0,0.0,False,-0.011365221073908138,-0.01143029875023981,0.44524538996057816,56.622230529785156,-0.06626593038229411,0.12926793609852777
2015-06-05,64.66000366210938,65.04000091552734,64.55999755859375,64.83000183105469,52.537841796875,609400,0.0,0.0,0.0,False,-0.006284533421320626,-0.006304364230061611,0.43616269700536137,56.622230529785156,-0.07213401334943226,0.12920952544846456
2015-06-08,64.83999633789062,64.87999725341797,64.6500015258789,64.72000122070312,52.44869613647461,532800,0.0,0.0,0.0,False,-0.0016967895397197452,-0.0016982307175718574,0.4337258311637471,56.622230529785156,-0.0737084066498428,0.12922096338698347
2015-06-09,64.16999816894531,64.23999786376953,63.939998626708984,64.02999877929688,51.8895263671875,743300,0.0,0.0,0.0,False,-0.010661271117819893,-0.010718509655967,0.4184404913690887,56.622230529785156,-0.08358385246070621,0.12964389138378576
2015-06-10,63.9900016784668,64.62000274658203,63.9900016784668,64.5,52.27042007446289,693800,0.0,0.0,0.0,False,0.0073404737707578604,0.007313663612733281,0.42885251659136436,56.622230529785156,-0.07685692376659503,0.1297493042913162
2015-06-11,64.7300033569336,64.7300033569336,64.33999633789062,64.45999908447266,52.23799514770508,627600,0.0,0.0,0.0,False,-0.0006203303266287818,-0.0006205228110925994,0.4279661560430428,56.622230529785156,-0.07742957741259993,0.12963866960783166
2015-06-12,64.61000061035156,64.79000091552734,64.47000122070312,64.66000366210938,52.40008544921875,2041300,0.0,0.0,0.0,False,0.0031029196479566146,0.0030981155280856137,0.43239702028524585,56.622230529785156,-0.07456691552172989,0.1295808667117389
2015-06-15,63.59000015258789,63.86000061035156,63.59000015258789,63.72999954223633,51.64641189575195,808700,0.0,0.0,0.0,False,-0.01438305962682418,-0.01448749847196355,0.41179476853319796,56.622230529785156,-0.08787747475641672,0.13039447654863282
2015-06-16,63.27000045776367,63.59000015258789,63.2599983215332,63.459999084472656,51.42760467529297,2209600,0.0,0.0,0.0,False,-0.004236639340999049,-0.004245639326241138,0.40581350327541355,56.622230529785156,-0.09174180893067507,0.13045707825409375
2015-06-17,63.72999954223633,64.20999908447266,63.38999938964844,63.959999084472656,51.832794189453125,1106500,0.0,0.0,0.0,False,0.00787883310370896,0.007847957169689302,0.416889673242661,56.622230529785156,-0.08458579422816326,0.13068085367814145
2015-06-18,64.27999877929688,64.62000274658203,64.04000091552734,64.45999908447266,52.23799514770508,789700,0.0,0.0,0.0,False,0.00781746314448939,0.007787065100429899,0.4279661560430432,56.622230529785156,-0.07742957741259993,0.13079272216256682
2015-06-19,64.29000091552734,64.44000244140625,64.12000274658203,64.12999725341797,51.97056198120117,752100,0.0,0.0,0.0,False,-0.005119514363974509,-0.005132663976589085,0.4206556627959115,56.622230529785156,-0.0821526899428141,0.13085751567974768
2015-06-22,64.88999938964844,65.12000274658203,64.80999755859375,64.9000015258789,52.594573974609375,464800,0.0,0.0,0.0,False,0.01200702801008613,0.011935515515157816,0.43771351513178947,56.622230529785156,-0.07113207158197521,0.13125436749244992
2015-06-23,65.36000061035156,65.63999938964844,65.3499984741211,65.62000274658203,53.17805480957031,1961000,0.0,0.0,0.0,False,0.011093935949412215,0.011032849618655798,0.45366341678226574,56.622230529785156,-0.06082727027864243,0.13165859526232954
2015-06-24,65.45999908447266,65.6500015258789,65.1500015258789,65.1500015258789,52.79717254638672,1529100,0.0,0.0,0.0,False,-0.007162395551088219,-0.007188168644565127,0.4432517043931248,56.622230529785156,-0.06755399685970209,0.13187049849371854
2015-06-25,64.83000183105469,64.9000015258789,64.47000122070312,64.5,52.597381591796875,282200,0.405,0.0,0.0,False,-0.0037841222352259507,-0.003791300139538197,0.43779026352750305,56.622230529785156,-0.07108248651333293,0.13186885869851853
2015-06-26,63.970001220703125,64.06999969482422,63.689998626708984,63.72999954223633,51.96946716308594,401600,0.0,0.0,0.0,False,-0.01193813094317353,-0.01200996269199028,0.42062573509269185,56.622230529785156,-0.082172025424744,0.13228251768086194
2015-06-29,62.77000045776367,62.959999084472656,62.27000045776367,62.29999923706055,50.80335235595703,650100,0.0,0.0,0.0,False,-0.022438459941671263,-0.022694032522888142,0.3887490814437071,56.622230529785156,-0.10276667166559617,0.13418664841793337
2015-06-30,63.5,63.599998474121094,62.93000030517578,63.0,51.37418746948242,2059300,0.0,0.0,0.0,False,0.011236170194553141,0.011173513346049593,0.40435330248033785,56.622230529785156,-0.09268520528420532,0.13464805513981848
2015-07-01,63.41999816894531,63.56999969482422,63.09000015258789,63.290000915527344,51.61066818237305,513600,0.0,0.0,0.0,False,0.004603103709058143,0.004592541826405039,0.41081768637581306,56.622230529785156,-0.08850874118736562,0.13446365129768492
2015-07-02,63.560001373291016,63.880001068115234,63.439998626708984,63.47999954223633,51.76560974121094,592000,0.0,0.0,0.0,False,0.003002122706305288,0.0029976253347925854,0.4150531341865389,56.622230529785156,-0.08577233258268546,0.1341539047166962
2015-07-06,61.540000915527344,62.150001525878906,61.470001220703125,61.650001525878906,50.27330780029297,1856000,0.0,0.0,0.0,False,-0.028828056858179685,-0.029251747951463344,0.374259901976864,56.622230529785156,-0.11212773976031276,0.13717539855800412
2015-07-07,60.29999923706055,60.68000030517578,59.650001525878906,60.630001068115234,49.441532135009766,3519700,0.0,0.0,0.0,False,-0.0165450753427121,-0.016683473766831505,0.3515226683581887,56.622230529785156,-0.1268176532006825,0.1381633173421865
2015-07-08,58.77000045776367,58.970001220703125,58.08000183105469,58.13999938964844,47.41102600097656,4831200,0.0,0.0,0.0,False,-0.041068835174616125,-0.04193598475058886,0.2960172066566289,56.622230529785156,-0.16267823507876822,0.14401061132707782
2015-07-09,60.060001373291016,60.25,59.59000015258789,59.599998474121094,48.60161590576172,1750100,0.0,0.0,0.0,False,0.025112089005638216,0.024801961738987344,0.32856290610302885,56.622230529785156,-0.14165133639170802,0.14621177537183833
2015-07-10,61.029998779296875,61.20000076293945,60.650001525878906,61.119998931884766,49.84111022949219,2208800,0.0,0.0,0.0,False,0.02550315047412921,0.025183370660273752,0.3624454458117208,56.622230529785156,-0.11976074126443814,0.14839790806941983
2015-07-13,62.0,62.130001068115234,61.40999984741211,61.54999923706055,50.19176483154297,2693500,0.0,0.0,0.0,False,0.0070354492593804885,0.007010815956323789,0.37203086161440324,56.622230529785156,-0.11356786262348939,0.14855089767177773
2015-07-14,61.09000015258789,61.4900016784668,61.06999969482422,61.43000030517578,50.09391403198242,703100,0.0,0.0,0.0,False,-0.0019495389311167122,-0.0019514417556278575,0.3693560340349924,56.622230529785156,-0.11529599658509793,0.14847650893099637
2015-07-15,61.0,61.119998931884766,60.65999984741211,60.720001220703125,49.514923095703125,702500,0.0,0.0,0.0,False,-0.011558109352558077,-0.011625423483873475,0.3535288672510306,56.622230529785156,-0.12552150220121328,0.14892074440380418
2015-07-16,61.20000076293945,61.599998474121094,61.15999984741211,61.529998779296875,50.17544937133789,966800,0.0,0.0,0.0,False,0.013339943482454597,0.013251749902219766,0.3715848658420302,56.622230529785156,-0.1138560084639556,0.14952362061390542
2015-07-17,61.849998474121094,61.849998474121094,61.52000045776367,61.619998931884766,50.248844146728516,427500,0.0,0.0,0.0,False,0.0014627626919181402,0.0014616938967072634,0.3735911690125835,56.622230529785156,-0.11255979009346917,0.14905589760180457
2015-07-20,61.209999084472656,61.43000030517578,60.97999954223633,61.2400016784668,49.938968658447266,597400,0.0,0.0,0.0,False,-0.006166818233199645,-0.006185911594090551,0.3651204819465548,56.622230529785156,-0.1180324725607953,0.14873040564962242
2015-07-21,61.43000030517578,61.65999984741211,61.25,61.29999923706055,49.98789978027344,724800,0.0,0.0,0.0,False,0.0009798184291875955,0.0009793387204365853,0.36645805215282756,56.622230529785156,-0.11716830452346527,0.1487118246492996
2015-07-22,60.88999938964844,60.93000030517578,60.630001068115234,60.689998626708984,49.4904670715332,1105400,0.0,0.0,0.0,False,-0.009951062375629816,-0.010000905131411447,0.35286034284217305,56.622230529785156,-0.12595341779233526,0.14852859519961573
2015-07-23,60.650001525878906,60.790000915527344,60.34000015258789,60.439998626708984,49.28660202026367,1441600,0.0,0.0,0.0,False,-0.00411927919320032,-0.004127786795232494,0.34728753338059737,56.622230529785156,-0.12955385969231115,0.14856777204508506
2015-07-24,60.04999923706055,60.09000015258789,59.47999954223633,59.689998626708984,48.67499542236328,1237100,0.0,0.0,0.0,False,-0.012409185718441962,-0.01248682260584798,0.33056879216273605,56.622230529785156,-0.1403553875052903,0.149018696504392
2015-07-27,58.41999816894531,58.689998626708984,58.20000076293945,58.400001525878906,47.62305450439453,3083800,0.0,0.0,0.0,False,-0.021611525770898088,-0.021848474902292504,0.30181317042095834,56.622230529785156,-0.15893361920203342,0.1505022609789289
2015-07-28,58.900001525878906,59.20000076293945,58.63999938964844,59.13999938964844,48.226497650146484,774000,0.0,0.0,0.0,False,0.012671239844480597,0.012591631470732563,0.3183087573360659,56.622230529785156,-0.14827626536581318,0.15068685927571046
2015-07-29,58.9900016784668,59.709999084472656,58.970001220703125,59.59000015258789,48.59345245361328,1413400,0.0,0.0,0.0,False,0.007608987203027384,0.00758018487201014,0.32833975180027486,56.622230529785156,-0.14179551036846694,0.15089414308463053
2015-07-30,59.0099983215332,59.06999969482422,58.709999084472656,59.0099983215332,48.120479583740234,582700,0.0,0.0,0.0,False,-0.009733263351159094,-0.009780941185078676,0.3154106711761895,56.622230529785156,-0.15014864067519773,0.15118949930976922
2015-07-31,59.459999084472656,59.630001068115234,59.130001068115234,59.27000045776367,48.332496643066406,979400,0.0,0.0,0.0,False,0.004405963140022617,0.004396285300816047,0.3212063221073842,56.622230529785156,-0.14640422691151456,0.15042016654056609
2015-08-03,58.599998474121094,58.61000061035156,58.189998626708984,58.349998474121094,47.5822868347168,3003400,0.0,0.0,0.0,False,-0.01552185093788716,-0.01564357610903208,0.3006987545174393,56.622230529785156,-0.15965361326260452,0.15108103819303761
2015-08-04,58.79999923706055,58.970001220703125,58.459999084472656,58.619998931884766,47.80245590209961,1297300,0.0,0.0,0.0,False,0.0046271224446945425,0.004616450222092996,0.3067172469182533,56.622230529785156,-0.15576522763521394,0.15101581971587424
2015-08-05,59.09000015258789,59.22999954223633,58.709999084472656,58.81999969482422,47.965545654296875,998900,0.0,0.0,0.0,False,0.0034117442110355167,0.00340593741554045,0.3111754319208868,56.622230529785156,-0.15288491453784359,0.15045352492717187
2015-08-06,58.369998931884766,58.529998779296875,58.08000183105469,58.189998626708984,47.45180130004883,1222300,0.0,0.0,0.0,False,-0.010710695505285583,-0.01076846789636615,0.29713183111557084,56.622230529785156,-0.1619581062761627,0.1508115349997311
2015-08-07,58.310001373291016,58.45000076293945,58.150001525878906,58.27000045776367,47.51704025268555,690300,0.0,0.0,0.0,False,0.0013748467044316648,0.0013739024680557517,0.2989151885387935,56.622230529785156,-0.16080592714040076,0.15075158158824892
2015-08-10,58.59000015258789,59.20000076293945,58.59000015258789,59.150001525878906,48.234649658203125,2101100,0.0,0.0,0.0,False,0.015102148654492886,0.014989246498445241,0.31853159880568493,56.622230529785156,-0.14813229350210577,0.1513936904021094
2015-08-11,57.779998779296875,57.81999969482422,57.279998779296875,57.689998626708984,47.044071197509766,2349600,0.0,0.0,0.0,False,-0.024683053969085544,-0.024992787956801932,0.2859862121924195,56.622230529785156,-0.16915899007611446,0.15308881089290663
2015-08-12,56.4900016784668,56.75,56.29999923706055,56.70000076293945,46.23676300048828,4130100,0.0,0.0,0.0,False,-0.017160678837341292,-0.01730962981245006,0.26391781581573626,56.622230529785156,-0.18341678581231058,0.1540065081458985
2015-08-13,56.959999084472656,57.130001068115234,56.7400016784668,56.84000015258789,46.350929260253906,1645100,0.0,0.0,0.0,False,0.002469166359341024,0.002466122976801694,0.26703863916752035,56.622230529785156,-0.18140050601023583,0.1536881485482965
2015-08-14,56.91999816894531,57.189998626708984,56.91999816894531,57.06999969482422,46.538482666015625,1702600,0.0,0.0,0.0,False,0.004046378546342266,0.004038213973895295,0.2721655571344346,56.622230529785156,-0.17808814257970906,0.15374935280631774
2015-08-17,56.18000030517578,56.4900016784668,56.09000015258789,56.4900016784668,46.06552505493164,657800,0.0,0.0,0.0,False,-0.01016272091374737,-0.010214713922176726,0.2592368936211953,56.622230529785156,-0.18644100340237113,0.15403955221214222
2015-08-18,55.65999984741211,55.900001525878906,55.619998931884766,55.66999816894531,45.3968391418457,1165000,0.0,0.0,0.0,False,-0.014515972894882934,-0.014622360430283468,0.2409578450051535,56.622230529785156,-0.1982506037453704,0.15458806861175625
2015-08-19,55.380001068115234,55.459999084472656,54.61000061035156,54.9900016784668,44.84231948852539,1606100,0.0,0.0,0.0,False,-0.012214939713923179,-0.012290155219508266,0.22579961974089557,56.622230529785156,-0.20804392428629503,0.1549251691166086
2015-08-20,54.130001068115234,54.27000045776367,53.79999923706055,53.83000183105469,43.89638900756836,2665700,0.0,0.0,0.0,False,-0.021094593048405663,-0.02132026323261763,0.1999418756035709,56.622230529785156,-0.2247499154156879,0.15627246633650135
2015-08-21,53.20000076293945,53.47999954223633,52.2599983215332,52.27000045776367,42.624267578125,3267900,0.0,0.0,0.0,False,-0.02898009285510994,-0.02940830920695246,0.16516744862784472,56.622230529785156,-0.2472167348528731,0.15867232709729817
2015-08-24,48.11000061035156,51.209999084472656,47.61000061035156,49.560001373291016,40.41436004638672,4640600,0.0,0.0,0.0,False,-0.05184622885748813,-0.05323858403452965,0.10475791042898996,56.622230529785156,-0.2862457082977783,0.16665365177696886
2015-08-25,52.7599983215332,53.11000061035156,50.810001373291016,50.810001373291016,41.433685302734375,3614100,0.0,0.0,0.0,False,0.025221858150857646,0.024909036145550758,0.1326219577368679,56.622230529785156,-0.268243498797899,0.16865007539274687
2015-08-26,51.869998931884766,52.369998931884766,50.970001220703125,52.310001373291016,42.656883239746094,4026900,0.0,0.0,0.0,False,0.029521823320191043,0.029094445240820405,0.1660590230617447,56.622230529785156,-0.2466407126560094,0.17133448978598834
2015-08-27,53.349998474121094,54.369998931884766,53.279998779296875,54.27000045776367,44.255184173583984,2496200,0.0,0.0,0.0,False,0.03746876969081159,0.03678387116682478,0.2097498200427379,56.622230529785156,-0.21841326702408337,0.17555082095368785
2015-08-28,53.560001373291016,53.86000061035156,53.380001068115234,53.619998931884766,43.72513961791992,4956900,0.0,0.0,0.0,False,-0.011977004854053841,-0.012049307065898036,0.1952606405758952,56.622230529785156,-0.22777433511880008,0.1757922914691454
2015-08-31,53.33000183105469,53.540000915527344,52.939998626708984,53.34000015258789,43.4968147277832,2275200,0.0,0.0,0.0,False,-0.005221821865678988,-0.005235503226011672,0.1890192024277506,56.622230529785156,-0.23180675998091516,0.17584805787732552
2015-09-01,52.0099983215332,52.25,51.369998931884766,51.619998931884766,42.094207763671875,1902900,0.0,0.0,0.0,False,-0.03224619947205987,-0.03277756235261261,0.15067785205015594,56.622230529785156,-0.25657807243165853,0.17861860374793093
2015-09-02,52.279998779296875,52.290000915527344,51.810001373291016,52.220001220703125,42.583492279052734,2495500,0.0,0.0,0.0,False,0.011623559187236232,0.011556524576924444,0.16405282416890277,56.622230529785156,-0.24793686365547862,0.17857539405318423
2015-09-03,52.41999816894531,53.09000015258789,52.380001068115234,52.439998626708984,42.76289367675781,2037500,0.0,0.0,0.0,False,0.004212932948980397,0.0042040833933140245,0.16895690066619773,56.622230529785156,-0.24476847208865915,0.17861975323384519
2015-09-04,51.33000183105469,51.56999969482422,50.72999954223633,50.939998626708984,41.539695739746094,1189500,0.0,0.0,0.0,False,-0.028604190031147114,-0.029021262474017175,0.13551983534132095,56.622230529785156,-0.26637125823054875,0.18074663065372937
2015-09-08,52.5099983215332,53.0099983215332,52.5,52.970001220703125,43.1950798034668,1044300,0.0,0.0,0.0,False,0.03985065451831882,0.039077101416916074,0.1807710439982062,56.622230529785156,-0.2371356726975854,0.18518700848826686
2015-09-09,54.0,54.20000076293945,53.119998931884766,53.16999816894531,43.358177185058594,1185500,0.0,0.0,0.0,False,0.003775832394195655,0.003768721832300479,0.18522943755626287,56.622230529785156,-0.23425522485818062,0.1850519617900703
2015-09-10,53.29999923706055,53.75,53.11000061035156,53.47999954223633,43.6109733581543,1595100,0.0,0.0,0.0,False,0.005830415149067125,0.005813484056983066,0.1921398172241111,56.622230529785156,-0.22979061492087471,0.1851567327464182
2015-09-11,53.220001220703125,53.72999954223633,53.220001220703125,53.709999084472656,43.79853057861328,524200,0.0,0.0,0.0,False,0.0043006887032461805,0.004291467171422969,0.1972668394687369,56.622230529785156,-0.22647818411933074,0.18517006771928818
2015-09-14,53.43000030517578,53.470001220703125,53.15999984741211,53.369998931884766,43.52127456665039,474800,0.0,0.0,0.0,False,-0.006330258305475511,-0.006350379349800459,0.18968783111431953,56.622230529785156,-0.23137477701877585,0.1851842876011454
2015-09-15,53.27000045776367,53.95000076293945,53.2599983215332,53.810001373291016,43.88007354736328,1374500,0.0,0.0,0.0,False,0.008244220425194904,0.008210422471444377,0.1994958798311981,56.622230529785156,-0.22503806125615422,0.18509298146663464
2015-09-16,54.72999954223633,55.20000076293945,54.61000061035156,55.09000015258789,44.92386245727539,804100,0.0,0.0,0.0,False,0.02378730994571976,0.02350879991248488,0.22802866010335654,56.622230529785156,-0.2066038014231184,0.18649342306009134
2015-09-17,54.52000045776367,56.029998779296875,54.52000045776367,54.939998626708984,44.801551818847656,716800,0.0,0.0,0.0,False,-0.0027226207128573376,-0.0027263337856876972,0.22468520383737678,56.622230529785156,-0.20876391834686614,0.18642770626427854
2015-09-18,54.47999954223633,54.86000061035156,53.9900016784668,54.099998474121094,44.11656188964844,1071600,0.0,0.0,0.0,False,-0.01528942416925494,-0.015407512630937346,0.20596047228209668,56.622230529785156,-0.22086146241728022,0.1869934323839365
2015-09-21,54.29999923706055,54.36000061035156,53.939998626708984,54.119998931884766,44.13286209106445,1892800,0.0,0.0,0.0,False,0.000369480320265847,0.00036941207922094643,0.2064060509436234,56.622230529785156,-0.22057358606088262,0.18695614631908786
2015-09-22,53.2400016784668,53.29999923706055,52.91999816894531,53.2400016784668,43.415260314941406,956700,0.0,0.0,0.0,False,-0.016260032595265095,-0.01639367762045875,0.18678984923215514,56.622230529785156,-0.2332470849571433,0.18707970036093804
2015-09-23,52.959999084472656,53.029998779296875,52.56999969482422,52.63999938964844,42.92598342895508,751500,0.0,0.0,0.0,False,-0.011269698314303134,-0.011333682540500982,0.17341508566883146,56.622230529785156,-0.2418881589912888,0.1873672094730762
2015-09-24,52.029998779296875,52.41999816894531,51.63999938964844,52.27000045776367,42.624267578125,2721600,0.0,0.0,0.0,False,-0.007028746384562967,-0.007053564383752919,0.16516744862784494,56.622230529785156,-0.2472167348528731,0.18698797884723528
2015-09-25,52.72999954223633,52.84000015258789,52.04999923706055,52.18000030517578,42.550872802734375,1220100,0.0,0.0,0.0,False,-0.0017219011507024762,-0.0017233853264695424,0.16316114545729166,56.622230529785156,-0.24851295322335953,0.18604384979413394
2015-09-28,51.65999984741211,51.75,51.029998779296875,51.189998626708984,41.743560791015625,955600,0.0,0.0,0.0,False,-0.018972866090466445,-0.01915516036041707,0.14109264480289685,56.622230529785156,-0.26277081633057287,0.18687621583890918
2015-09-29,51.16999816894531,51.59000015258789,50.9900016784668,51.34000015258789,41.86588668823242,1658500,0.0,0.0,0.0,False,0.0029304135751428984,0.0029261282830264582,0.14443651817972292,56.622230529785156,-0.2606104299227564,0.1860457340884714
2015-09-30,52.439998626708984,52.810001373291016,52.279998779296875,52.75,43.01569366455078,1191600,0.0,0.0,0.0,False,0.027464054084910705,0.02709368291733547,0.17586738461175777,56.622230529785156,-0.24030379478033614,0.1881445276043459
2015-10-01,53.029998779296875,53.310001373291016,52.650001525878906,53.0099983215332,43.227699279785156,2744800,0.0,0.0,0.0,False,0.004928564372055799,0.004916458757909887,0.18166272270981776,56.622230529785156,-0.2365595831297045,0.18756032598901903
2015-10-02,52.869998931884766,54.29999923706055,52.689998626708984,54.29999923706055,44.279659271240234,1792800,0.0,0.0,0.0,False,0.024335322235088608,0.024043936133174192,0.21041886584015335,56.622230529785156,-0.21798101457787544,0.18914718568598066
2015-10-05,54.7400016784668,55.380001068115234,54.630001068115234,55.33000183105469,45.119590759277344,933400,0.0,0.0,0.0,False,0.01896878842025429,0.018791124154469176,0.23337904520615949,56.622230529785156,-0.2031470619027812,0.1899120463439776
2015-10-06,55.0,55.16999816894531,54.77000045776367,54.91999816894531,44.78522872924805,1290500,0.0,0.0,0.0,False,-0.0074105731989722035,-0.007438167909479262,0.22423899950958082,56.622230529785156,-0.20905219892936677,0.18996584584618828
2015-10-07,56.38999938964844,56.869998931884766,56.189998626708984,56.56999969482422,46.13075637817383,1039300,0.0,0.0,0.0,False,0.030044005291571807,0.02960152491296838,0.26102004248899524,56.622230529785156,-0.18528895900864362,0.19220203114232653
2015-10-08,56.0099983215332,57.02000045776367,56.0099983215332,56.93000030517578,46.424312591552734,845600,0.0,0.0,0.0,False,0.006363568179380552,0.006343406169072949,0.26904462950493935,56.622230529785156,-0.1801044897528009,0.1918730523003259
2015-10-09,57.369998931884766,57.65999984741211,56.91999816894531,57.130001068115234,46.58740997314453,506700,0.0,0.0,0.0,False,0.003513188941035139,0.003507032108630631,0.27350302306299623,56.622230529785156,-0.17722404191339614,0.19147699335877214
2015-10-12,57.13999938964844,57.25,56.880001068115234,56.95000076293945,46.44063186645508,660500,0.0,0.0,0.0,False,-0.003150595982349347,-0.003155569559105983,0.2694907295550242,56.622230529785156,-0.1798162765413175,0.19097178807499188
2015-10-13,56.45000076293945,56.790000915527344,56.18000030517578,56.220001220703125,45.845340728759766,479100,0.0,0.0,0.0,False,-0.012818325543182407,-0.012901189154833001,0.25321798410953567,56.622230529785156,-0.19032965851383044,0.1913322253689903
2015-10-14,56.61000061035156,56.790000915527344,56.439998626708984,56.5099983215332,46.08182907104492,1260000,0.0,0.0,0.0,False,0.005158394256121301,0.005145135317479126,0.25968257656043425,56.622230529785156,-0.18615305967495643,0.19138281249908012
2015-10-15,57.619998931884766,58.11000061035156,57.45000076293945,58.11000061035156,47.386573791503906,1280200,0.0,0.0,0.0,False,0.028313648714929363,0.02792022625150041,0.2953487865254836,56.622230529785156,-0.1631100832988731,0.19347313132601549
2015-10-16,57.88999938964844,58.16999816894531,57.720001220703125,58.11000061035156,47.386573791503906,476000,0.0,0.0,0.0,False,0.0,0.0,0.2953487865254836,56.622230529785156,-0.1631100832988731,0.193441711787937
2015-10-19,57.63999938964844,57.75,57.459999084472656,57.63999938964844,47.00330352783203,781100,0.0,0.0,0.0,False,-0.008088161540402261,-0.008121048167227507,0.28487179628890136,56.622230529785156,-0.16987898413668556,0.19355374850512358
2015-10-20,57.65999984741211,57.77000045776367,57.529998779296875,57.709999084472656,47.06039047241211,451400,0.0,0.0,0.0,False,0.001214530475422304,0.0012137935299192679,0.28643231224250476,56.622230529785156,-0.16887077686463103,0.19334756996923885
2015-10-21,57.560001373291016,57.59000015258789,57.029998779296875,57.09000015258789,46.554786682128906,1012600,0.0,0.0,0.0,False,-0.010743722803991607,-0.010801853327578576,0.2726112400736733,56.622230529785156,-0.17780019885229426,0.19351355834088937
2015-10-22,57.5,58.33000183105469,57.5,58.25,47.500728607177734,644300,0.0,0.0,0.0,False,0.02031889720615876,0.0201152227528921,0.2984692970441325,56.622230529785156,-0.16109400560984988,0.19457809014052976
2015-10-23,58.77000045776367,58.939998626708984,58.5,58.77000045776367,47.924774169921875,507500,0.0,0.0,0.0,False,0.00892713807088974,0.008887526743136434,0.31006091173965666,56.622230529785156,-0.1536049759694319,0.19474512943836547
2015-10-26,58.13999938964844,58.279998779296875,58.040000915527344,58.130001068115234,47.40287399291992,445900,0.0,0.0,0.0,False,-0.010889987194337203,-0.010949717139604975,0.2957943651870101,56.622230529785156,-0.1628222069424755,0.19504446456296717
2015-10-27,57.63999938964844,57.790000915527344,57.47999954223633,57.61000061035156,46.97883605957031,743700,0.0,0.0,0.0,False,-0.008945405576314736,-0.008985655933752841,0.28420295904690906,56.622230529785156,-0.17031110184085918,0.19516073406643475
2015-10-28,57.65999984741211,57.849998474121094,56.70000076293945,57.06999969482422,46.538482666015625,893400,0.0,0.0,0.0,False,-0.00937344196855594,-0.009417649141507296,0.272165557134435,56.622230529785156,-0.17808814257970906,0.19470602292982686
2015-10-29,56.529998779296875,56.72999954223633,56.40999984741211,56.59000015258789,46.14706802368164,480800,0.0,0.0,0.0,False,-0.00841055874431873,-0.008446127066901211,0.2614659339836569,56.622230529785156,-0.1850008805391945,0.19486112887466475
2015-10-30,56.709999084472656,56.91999816894531,56.4900016784668,56.4900016784668,46.06552505493164,377800,0.0,0.0,0.0,False,-0.0017670238271292327,-0.001768586855275425,0.25923689362119595,56.622230529785156,-0.18644100340237113,0.1947965018354967
2015-11-02,56.70000076293945,57.27000045776367,56.66999816894531,57.2400016784668,46.677120208740234,509000,0.0,0.0,0.0,False,0.013276634817019684,0.013189272701417797,0.27595532200592277,56.622230529785156,-0.1756396777024435,0.1951934614556486
2015-11-03,57.130001068115234,58.0,57.130001068115234,57.790000915527344,47.12561798095703,767500,0.0,0.0,0.0,False,0.009608514197343654,0.009562646007508498,0.2882153568325929,56.622230529785156,-0.16771879984192062,0.1953532655102475
2015-11-04,58.27000045776367,58.369998931884766,57.650001525878906,57.849998474121094,47.17454528808594,1190700,0.0,0.0,0.0,False,0.0010382316291039917,0.0010376930394011634,0.2895528227611539,56.622230529785156,-0.1668546991756078,0.19535640090300888
2015-11-05,57.7599983215332,58.0,57.47999954223633,57.779998779296875,47.117469787597656,1784700,0.0,0.0,0.0,False,-0.001209879186746421,-0.0012106116814493526,0.287992619640685,56.622230529785156,-0.1678627043346108,0.19525921400885074
2015-11-06,56.70000076293945,57.220001220703125,56.439998626708984,57.18000030517578,46.62818908691406,1059600,0.0,0.0,0.0,False,-0.010384273665144494,-0.010438566422554888,0.27461775179964976,56.622230529785156,-0.1765038457397735,0.19549836547587218
2015-11-09,56.54999923706055,56.54999923706055,55.7599983215332,55.90999984741211,45.5925407409668,1257200,0.0,0.0,0.0,False,-0.02221077777686875,-0.022461151374172032,0.24630750016397562,56.622230529785156,-0.19479433582215344,0.1967155337855828
2015-11-10,55.61000061035156,55.619998931884766,55.34000015258789,55.470001220703125,45.23374557495117,820700,0.0,0.0,0.0,False,-0.0078696023556597,-0.00790073109771208,0.23649955572480885,56.622230529785156,-0.20113098421375797,0.19680667068478275
2015-11-11,55.779998779296875,55.81999969482422,55.52000045776367,55.560001373291016,45.30713653564453,708700,0.0,0.0,0.0,False,0.0016224825019575118,0.0016211676991937977,0.23850575461765056,56.622230529785156,-0.19983483321428874,0.19681621964675938
2015-11-12,55.630001068115234,55.81999969482422,55.2599983215332,55.29999923706055,45.095123291015625,574000,0.0,0.0,0.0,False,-0.004679466875204263,-0.004690449856715607,0.23271020796416741,56.622230529785156,-0.20357917960695482,0.19686045787669135
2015-11-13,54.75,54.79999923706055,54.34000015258789,54.459999084472656,44.410133361816406,1355300,0.0,0.0,0.0,False,-0.015189889265380674,-0.015306437374771763,0.21398547640888732,56.622230529785156,-0.2156767236773688,0.19738760971990912
2015-11-16,54.47999954223633,55.369998931884766,54.47999954223633,55.34000015258789,45.12773132324219,794800,0.0,0.0,0.0,False,0.016158428428471483,0.01602927049251684,0.23360157384264424,56.622230529785156,-0.20300329215212543,0.19799113798631643
2015-11-17,55.16999816894531,55.380001068115234,55.0,55.15999984741211,44.98094940185547,683500,0.0,0.0,0.0,False,-0.00325258808902551,-0.0032578892517843012,0.2295891760569606,56.622230529785156,-0.20559559415106388,0.19778981911622423
2015-11-18,54.83000183105469,55.540000915527344,54.83000183105469,55.47999954223633,45.24190139770508,1032400,0.0,0.0,0.0,False,0.005801389239659782,0.0057846259833077215,0.2367225014721397,56.622230529785156,-0.20098694497903347,0.1978832274801151
2015-11-19,55.77000045776367,56.09000015258789,55.72999954223633,55.86000061035156,45.55177688598633,696700,0.0,0.0,0.0,False,0.006849302940591384,0.006825953025000757,0.2451931885381684,56.622230529785156,-0.19551426251170745,0.19797035905953247
2015-11-20,56.439998626708984,56.689998626708984,56.34000015258789,56.45000076293945,46.032901763916016,740200,0.0,0.0,0.0,False,0.010562153900909754,0.01050676403620961,0.25834511063187304,56.622230529785156,-0.18701716034126925,0.19825536340735564
2015-11-23,56.29999923706055,56.310001373291016,55.970001220703125,56.060001373291016,45.714874267578125,673700,0.0,0.0,0.0,False,-0.006908699737612101,-0.006932675294068738,0.24965158209622507,56.622230529785156,-0.19263381467230267,0.19728091243388646
2015-11-24,55.779998779296875,56.45000076293945,55.709999084472656,56.33000183105469,45.935054779052734,844700,0.0,0.0,0.0,False,0.0048163866794392884,0.0048048249979401785,0.25567038733017355,56.622230529785156,-0.18874522693186058,0.19733299647155142
2015-11-25,56.18000030517578,56.27000045776367,55.970001220703125,56.189998626708984,45.82087326049805,251000,0.0,0.0,0.0,False,-0.002485716390323245,-0.002488810912443029,0.2525491468675434,56.622230529785156,-0.19076177621800394,0.19732392053494938
2015-11-27,55.290000915527344,55.34000015258789,55.11000061035156,55.16999816894531,44.98910140991211,371700,0.0,0.0,0.0,False,-0.01815268438593909,-0.018319465797822912,0.22981201752657965,56.622230529785156,-0.20545162228735647,0.19761328648144355
2015-11-30,54.970001220703125,55.4900016784668,54.95000076293945,55.47999954223633,45.24190139770508,1327400,0.0,0.0,0.0,False,0.0056191384106478726,0.005603409945184099,0.2367225014721397,56.622230529785156,-0.20098694497903347,0.19752382284043327
2015-12-01,55.81999969482422,56.08000183105469,55.7400016784668,56.040000915527344,45.69856262207031,761100,0.0,0.0,0.0,False,0.010093767287782551,0.010043165442698832,0.24920569060156383,56.622230529785156,-0.19292189314175168,0.19716738846138074
2015-12-02,55.70000076293945,55.810001373291016,55.2599983215332,55.43000030517578,45.20112609863281,1395300,0.0,0.0,0.0,False,-0.010885167823577513,-0.010944844719999161,0.23560787701319774,56.622230529785156,-0.201707073781639,0.19734279747022834
2015-12-03,55.54999923706055,55.54999923706055,54.7599983215332,54.970001220703125,44.82600784301758,1378600,0.0,0.0,0.0,False,-0.008298869696226063,-0.008333497026893594,0.22535372824623479,56.622230529785156,-0.20833200275574404,0.19750224324070806
2015-12-04,54.939998626708984,55.7599983215332,54.790000915527344,55.65999984741211,45.3886833190918,2852300,0.0,0.0,0.0,False,0.012552433356205484,0.012474304688527182,0.24073489925782354,56.622230529785156,-0.19839464298009502,0.19781914202102177
2015-12-07,55.18000030517578,55.18000030517578,54.720001220703125,54.91999816894531,44.78522872924805,878400,0.0,0.0,0.0,False,-0.01329526537708392,-0.013384438688331257,0.22423899950958126,56.622230529785156,-0.20905219892936677,0.19823520444844814
2015-12-08,53.88999938964844,54.310001373291016,53.689998626708984,54.279998779296875,44.263343811035156,1759000,0.0,0.0,0.0,False,-0.011653059122863407,-0.011721488140719114,0.20997287006778098,56.622230529785156,-0.21826916041834166,0.19832848436338849
2015-12-09,53.86000061035156,54.40999984741211,53.65999984741211,53.91999816894531,43.96977233886719,2038500,0.0,0.0,0.0,False,-0.006632383523062724,-0.006654475514548441,0.20194786594099057,56.622230529785156,-0.2234538991582531,0.19811873368607705
2015-12-10,53.95000076293945,54.18000030517578,53.7599983215332,53.79999923706055,43.871917724609375,1666100,0.0,0.0,0.0,False,-0.0022254974054372045,-0.00222797750510816,0.19927293408386815,56.622230529785156,-0.22518210049087872,0.19782784311436116
2015-12-11,52.849998474121094,52.93000030517578,52.5099983215332,52.560001373291016,42.86074447631836,998600,0.0,0.0,0.0,False,-0.023048302894765227,-0.023318068176664965,0.17163172824560924,56.622230529785156,-0.24304033812705073,0.1991176281576598
2015-12-14,52.880001068115234,53.13999938964844,52.470001220703125,53.099998474121094,43.301090240478516,1601300,0.0,0.0,0.0,False,0.010273871103742893,0.010221453604729386,0.18366892160266013,56.622230529785156,-0.23526343213023515,0.19890465883764158
2015-12-15,53.59000015258789,54.02000045776367,53.59000015258789,53.790000915527344,43.863765716552734,1494100,0.0,0.0,0.0,False,0.012994487504802477,0.012910783499323826,0.19905009261424889,56.622230529785156,-0.22532607235458602,0.1992425755648863
2015-12-16,54.2400016784668,55.02000045776367,54.06999969482422,54.79999923706055,44.687381744384766,1173400,0.0,0.0,0.0,False,0.01877668308631386,0.018602577216497076,0.221564276207882,56.622230529785156,-0.2107802655199581,0.20009477802039144
2015-12-17,54.779998779296875,54.779998779296875,54.08000183105469,54.09000015258789,44.10840606689453,785600,0.0,0.0,0.0,False,-0.012956133362254652,-0.013040796121137028,0.2057375265347665,56.622230529785156,-0.22100550165200472,0.20016639893700228
2015-12-18,54.2400016784668,54.36000061035156,54.0099983215332,54.06999969482422,44.09209442138672,732500,0.0,0.0,0.0,False,-0.0003698080924319225,-0.0003698764883072884,0.20529163504010506,56.622230529785156,-0.22129358012145373,0.1999835086662408
2015-12-21,53.970001220703125,54.0,53.34000015258789,53.66999816894531,44.5067253112793,2354900,0.9,0.0,0.0,False,0.009403746756277087,0.009359806781884453,0.2166258923434814,56.622230529785156,-0.2139708221514287,0.20014416683894748
2015-12-22,53.83000183105469,54.04999923706055,53.650001525878906,53.939998626708984,44.73062515258789,1684100,0.0,0.0,0.0,False,0.005030696815877755,0.005018085139978441,0.2227463683462081,56.622230529785156,-0.21001654766923905,0.19981684106305145
2015-12-23,54.27000045776367,54.70000076293945,54.27000045776367,54.630001068115234,45.302833557128906,932400,0.0,0.0,0.0,False,0.012792318519785129,0.012711187979116783,0.23838812935900333,56.622230529785156,-0.19991082772166446,0.19999781183275078
2015-12-24,55.52000045776367,55.52000045776367,53.970001220703125,54.47999954223633,45.178436279296875,380800,0.0,0.0,0.0,False,-0.0027459050144217345,-0.0027496819272094498,0.23498763318479599,56.622230529785156,-0.202107796591808,0.20000314877672234
2015-12-28,54.0099983215332,54.11000061035156,53.75,54.0099983215332,44.788673400878906,1706300,0.0,0.0,0.0,False,-0.008627188334018987,-0.00866461795369734,0.22433316228312639,56.622230529785156,-0.20899136290085585,0.19987213975984486
2015-12-29,54.27000045776367,54.27000045776367,54.029998779296875,54.13999938964844,44.896480560302734,697800,0.0,0.0,0.0,False,0.002407018365087721,0.002404126136551181,0.22728015468972784,56.622230529785156,-0.20708739058441528,0.19988886101536205
2015-12-30,53.689998626708984,53.79999923706055,53.54999923706055,53.560001373291016,44.41550827026367,893200,0.0,0.0,0.0,False,-0.010712917450022452,-0.010770713899857771,0.21413240370448605,56.622230529785156,-0.21558179791416632,0.20011437293240933
2015-12-31,53.529998779296875,53.75,53.38999938964844,53.40999984741211,44.29111862182617,464200,0.0,0.0,0.0,False,-0.0028005904532399928,-0.002804519444060749,0.21073211608570186,56.622230529785156,-0.21777863204227554,0.20007595928498403
2016-01-04,51.959999084472656,51.9900016784668,51.5,51.849998474121094,42.997459411621094,1926600,0.0,0.0,0.0,False,-0.02920809522222312,-0.029643143877089967,0.17536893715046697,56.622230529785156,-0.24062582824244239,0.20209662121295305
2016-01-05,52.04999923706055,52.189998626708984,51.86000061035156,51.95000076293945,43.08040237426758,1571600,0.0,0.0,0.0,False,0.0019290200812205338,0.0019271619112313976,0.17763624743307305,56.622230529785156,-0.23916098021596188,0.20181186148258237
2016-01-06,51.02000045776367,51.27000045776367,50.810001373291016,50.939998626708984,42.24283218383789,1022500,0.0,0.0,0.0,False,-0.019442023385788487,-0.019633505451589373,0.15474061597052713,56.622230529785156,-0.25395323023142347,0.20246616680595603
2016-01-07,49.68000030517578,50.459999084472656,49.52000045776367,49.52000045776367,41.065277099609375,964200,0.0,0.0,0.0,False,-0.02787585546120286,-0.02827176195836748,0.12255123346455243,56.622230529785156,-0.2747499221527897,0.20351050996852382
2016-01-08,49.970001220703125,49.970001220703125,49.08000183105469,49.11000061035156,40.725276947021484,4737400,0.0,0.0,0.0,False,-0.008279504647276004,-0.008313970115721327,0.11325706531027735,56.622230529785156,-0.28075463354276287,0.20286290364781187
2016-01-11,49.33000183105469,49.4900016784668,48.7400016784668,49.13999938964844,40.750152587890625,1787500,0.0,0.0,0.0,False,0.0006108157570419159,0.0006106292850268901,0.11393706026740702,56.622230529785156,-0.2803153071397514,0.20286721595784268
2016-01-12,49.41999816894531,49.59000015258789,48.939998626708984,49.2599983215332,40.849666595458984,803300,0.0,0.0,0.0,False,0.002442052391183669,0.002439075426859901,0.1166573529290611,56.622230529785156,-0.27855779941465364,0.20287923138504652
2016-01-13,49.630001068115234,49.7599983215332,48.56999969482422,48.689998626708984,40.37697219848633,1176300,0.0,0.0,0.0,False,-0.011571560709511486,-0.011639032223657676,0.10373588457792016,56.622230529785156,-0.2869060116371306,0.20292857340286988
2016-01-14,48.779998779296875,49.38999938964844,48.380001068115234,49.25,40.84136199951172,1585900,0.0,0.0,0.0,False,0.011501352769656137,0.011435715014443674,0.11643034035097921,56.622230529785156,-0.2787044661190481,0.2032533592386619
2016-01-15,47.54999923706055,47.66999816894531,46.83000183105469,47.369998931884766,39.28235626220703,1154500,0.0,0.0,0.0,False,-0.03817222690377775,-0.03891987438972917,0.07381370807683973,56.622230529785156,-0.3062379229030333,0.20645892598726687
2016-01-19,48.66999816894531,48.7599983215332,47.93000030517578,48.279998779296875,40.0369873046875,762100,0.0,0.0,0.0,False,0.019210432221615115,0.019028241479624636,0.09444213353449116,56.622230529785156,-0.292910453543035,0.20739218225969455
2016-01-20,46.84000015258789,47.41999816894531,46.13999938964844,47.060001373291016,39.02528381347656,2594100,0.0,0.0,0.0,False,-0.025269221270614595,-0.02559397049376318,0.06678643309432464,56.622230529785156,-0.3107780557505947,0.20881308633088297
2016-01-21,47.0099983215332,47.83000183105469,46.79999923706055,47.31999969482422,39.24088668823242,1187900,0.0,0.0,0.0,False,0.005524697162648362,0.005509492000183404,0.0726801050743926,56.622230529785156,-0.30697031323076496,0.20805767535265085
2016-01-22,48.560001373291016,48.66999816894531,48.27000045776367,48.61000061035156,40.310646057128906,1215700,0.0,0.0,0.0,False,0.027261345478650556,0.026896373235992314,0.10192280800690079,56.622230529785156,-0.2880773915127879,0.20949157546491579
2016-01-25,48.5099983215332,48.59000015258789,47.93000030517578,47.9900016784668,39.7964973449707,1546300,0.0,0.0,0.0,False,-0.01275466315845053,-0.012836702208098946,0.0878681537641588,56.622230529785156,-0.29715772457892775,0.209826313177444
2016-01-26,48.060001373291016,48.58000183105469,48.060001373291016,48.470001220703125,40.194541931152344,852700,0.0,0.0,0.0,False,0.010002000495954233,0.009952311540270119,0.09874901157764082,56.622230529785156,-0.2901278957915886,0.2100814709936655
2016-01-27,48.310001373291016,48.72999954223633,47.779998779296875,48.0099983215332,39.81307601928711,1213000,0.0,0.0,0.0,False,-0.009490490338679103,-0.00953581202003756,0.08832134469862996,56.622230529785156,-0.2968649301382763,0.21016763321141094
2016-01-28,48.630001068115234,48.83000183105469,48.119998931884766,48.369998931884766,40.11161422729492,1727600,0.0,0.0,0.0,False,0.007498496420200951,0.007470522450690065,0.09648211840588083,56.622230529785156,-0.2915924743340005,0.21024042923930186
2016-01-29,49.18000030517578,49.790000915527344,49.15999984741211,49.75,41.256004333496094,1720300,0.0,0.0,0.0,False,0.028530143407254016,0.028130737807072436,0.12776491048749028,56.622230529785156,-0.27138150603597155,0.2122658030491788
2016-02-01,49.130001068115234,49.41999816894531,48.91999816894531,49.29999923706055,40.882835388183594,1296100,0.0,0.0,0.0,False,-0.009045203270194535,-0.009086359486833444,0.11756404763113815,56.622230529785156,-0.27797200842029923,0.21146894187834683
2016-02-02,48.689998626708984,48.75,47.939998626708984,48.09000015258789,39.87942886352539,1034100,0.0,0.0,0.0,False,-0.024543467084189086,-0.024849678685898723,0.09013515121363014,56.622230529785156,-0.29569307866549877,0.2121100755718535
2016-02-03,48.310001373291016,48.88999938964844,47.5,48.869998931884766,40.526248931884766,2164300,0.0,0.0,0.0,False,0.01621939147054774,0.016089262332122305,0.10781647998696875,56.622230529785156,-0.28426964899295826,0.2125287607051489
2016-02-04,49.11000061035156,49.59000015258789,48.790000915527344,49.040000915527344,40.66722869873047,1453000,0.0,0.0,0.0,False,0.0034787272585394824,0.0034726904830158158,0.11167027137335861,56.622230529785156,-0.28177981831114607,0.2125625742800775
2016-02-05,49.09000015258789,49.22999954223633,48.459999084472656,48.650001525878906,40.34381103515625,922900,0.0,0.0,0.0,False,-0.007952783455448809,-0.007984575506844619,0.10282939843126626,56.622230529785156,-0.2874916678894506,0.2126807645941949
2016-02-08,48.09000015258789,48.22999954223633,47.47999954223633,48.02000045776367,39.82136535644531,1332300,0.0,0.0,0.0,False,-0.012949834567083207,-0.013034414667093666,0.08854794016586554,56.622230529785156,-0.2967185329179506,0.21271009489839665
2016-02-09,47.369998931884766,48.0,47.09000015258789,47.529998779296875,39.4150276184082,1144300,0.0,0.0,0.0,False,-0.010204013207481433,-0.010256431036605718,0.07744038260743635,56.622230529785156,-0.30389482629663267,0.21288457035358693
2016-02-10,48.130001068115234,48.58000183105469,47.70000076293945,47.7599983215332,39.60577392578125,723800,0.0,0.0,0.0,False,0.004839431021582241,0.004827758618653724,0.0826545810189323,56.622230529785156,-0.3005260733247287,0.21294349989335548
2016-02-11,46.959999084472656,47.36000061035156,46.7400016784668,47.060001373291016,39.02528381347656,957400,0.0,0.0,0.0,False,-0.014656704181377433,-0.01476517485658736,0.06678643309432464,56.622230529785156,-0.3107780557505947,0.21337223621141743
2016-02-12,47.36000061035156,47.79999923706055,47.15999984741211,47.790000915527344,39.63064956665039,747700,0.0,0.0,0.0,False,0.015512142232384729,0.015393058867247253,0.0833345759760622,56.622230529785156,-0.3000867469217172,0.21361389652931512
2016-02-16,48.58000183105469,48.95000076293945,48.5099983215332,48.90999984741211,40.559417724609375,1871700,0.0,0.0,0.0,False,0.023435602699294344,0.02316520542874482,0.1087231746890458,56.622230529785156,-0.28368385799860385,0.21482561149118448
2016-02-17,49.130001068115234,49.630001068115234,49.04999923706055,49.59000015258789,41.12332534790039,632300,0.0,0.0,0.0,False,0.013903247505174798,0.013807483954968865,0.12413802740147073,56.622230529785156,-0.2737247373844065,0.21532685142619376
2016-02-18,49.61000061035156,49.68000030517578,49.15999984741211,49.209999084472656,40.80820083618164,857200,0.0,0.0,0.0,False,-0.007662914150371347,-0.0076924251337646965,0.11552385420432554,56.622230529785156,-0.2792901223713682,0.21543399108133846
2016-02-19,49.11000061035156,49.38999938964844,48.959999084472656,49.150001525878906,40.758445739746094,460500,0.0,0.0,0.0,False,-0.0012192425888923886,-0.0012199864698467077,0.11416376001235418,56.622230529785156,-0.28016884254840846,0.21542637575347404
2016-02-22,49.86000061035156,50.22999954223633,49.7400016784668,50.209999084472656,41.637474060058594,890800,0.0,0.0,0.0,False,0.021566777249685476,0.021337504895811384,0.13819268164421272,56.622230529785156,-0.26464440431826664,0.21651309811186578
2016-02-23,49.650001525878906,49.689998626708984,49.209999084472656,49.2400016784668,40.83307647705078,396800,0.0,0.0,0.0,False,-0.01931907737360672,-0.01950812958596645,0.11620384916145521,56.622230529785156,-0.2788507959683566,0.21721704239809658
2016-02-24,48.58000183105469,49.29999923706055,48.31999969482422,49.150001525878906,40.758445739746094,579200,0.0,0.0,0.0,False,-0.001827703022735272,-0.0018293753098450514,0.11416376001235418,56.622230529785156,-0.28016884254840846,0.2169255339100994
2016-02-25,48.88999938964844,49.29999923706055,48.66999816894531,49.279998779296875,40.86624526977539,521200,0.0,0.0,0.0,False,0.0026448390774669317,0.0026413476454230887,0.11711054386353226,56.622230529785156,-0.2782650049740022,0.2169519522538951
2016-02-26,49.540000915527344,49.65999984741211,49.04999923706055,49.09000015258789,40.70868682861328,371200,0.0,0.0,0.0,False,-0.0038554665377745767,-0.003862918007647896,0.11280356154267124,56.622230529785156,-0.28104763009646583,0.2169416135489005
2016-02-29,49.36000061035156,49.720001220703125,49.290000915527344,49.310001373291016,40.89112091064453,1830300,0.0,0.0,0.0,False,0.0044814533762611575,0.004471441564580182,0.11779053882066215,56.622230529785156,-0.2778256785709906,0.21700566530494173
2016-03-01,50.18000030517578,50.900001525878906,50.11000061035156,50.849998474121094,42.16819763183594,776800,0.0,0.0,0.0,False,0.031231149764323618,0.03075337948327697,0.1527004225437143,56.622230529785156,-0.2552713441824924,0.21931004323076378
2016-03-02,50.959999084472656,51.540000915527344,50.93000030517578,51.5,42.70722579956055,736100,0.0,0.0,0.0,False,0.012782812593290949,0.012701802075480587,0.16743517602129798,56.622230529785156,-0.24575161734232387,0.21965896782399272
2016-03-03,51.54999923706055,51.91999816894531,51.5099983215332,51.849998474121094,42.997459411621094,478000,0.0,0.0,0.0,False,0.006795890077775368,0.006772902107178954,0.17536893715046697,56.622230529785156,-0.24062582824244239,0.21969935646062583
2016-03-04,52.209999084472656,53.040000915527344,52.119998931884766,52.90999984741211,43.87648010253906,590200,0.0,0.0,0.0,False,0.020443549524705062,0.020237385250443943,0.1993976502269026,56.622230529785156,-0.22510152475433498,0.2206959249918472
2016-03-07,52.13999938964844,52.72999954223633,52.11000061035156,52.52000045776367,43.55307388305664,718100,0.0,0.0,0.0,False,-0.007370833273923183,-0.007398132091575981,0.19055709011794475,56.622230529785156,-0.23081317221958797,0.22062525952584902
2016-03-08,51.83000183105469,51.900001525878906,51.5,51.540000915527344,42.74039077758789,614300,0.0,0.0,0.0,False,-0.018659603858291796,-0.01883589067210598,0.16834176644566323,56.622230529785156,-0.24516589371898656,0.22137072311203915
2016-03-09,51.869998931884766,52.13999938964844,51.77000045776367,51.84000015258789,42.989166259765625,838800,0.0,0.0,0.0,False,0.005820617866418409,0.005803743518004884,0.1751422374055196,56.622230529785156,-0.24077229283378532,0.22057050310856274
2016-03-10,52.18000030517578,52.29999923706055,51.31999969482422,51.790000915527344,42.947715759277344,1268100,0.0,0.0,0.0,False,-0.0009642080573931677,-0.0009646732050055597,0.17400915579163012,56.622230529785156,-0.24150434630643114,0.22048343046096852
2016-03-11,52.619998931884766,53.11000061035156,52.5099983215332,53.08000183105469,44.01746368408203,787100,0.0,0.0,0.0,False,0.024908144842921143,0.024602993787332526,0.20325154589100358,56.622230529785156,-0.22261162670150558,0.22177095492508106
2016-03-14,52.880001068115234,53.09000015258789,52.77000045776367,52.91999816894531,43.8847770690918,441800,0.0,0.0,0.0,False,-0.0030144084616628986,-0.0030189609418414783,0.19962445424956088,56.622230529785156,-0.22495499279197484,0.22161215699079878
2016-03-15,52.34000015258789,52.5,52.15999984741211,52.47999954223633,43.5198974609375,378600,0.0,0.0,0.0,False,-0.00831449155090458,-0.008349249734281663,0.18965018686044433,56.622230529785156,-0.2313990979559768,0.2213613928655548
2016-03-16,52.189998626708984,53.439998626708984,52.09000015258789,53.34000015258789,44.233070373535156,2482000,0.0,0.0,0.0,False,0.016387283844999434,0.01625446141059867,0.20914532214878312,56.622230529785156,-0.21880381681065875,0.22192945672929554
2016-03-17,53.45000076293945,54.08000183105469,53.2400016784668,54.040000915527344,44.813560485839844,1123500,0.0,0.0,0.0,False,0.013123441520170864,0.0130380752168445,0.2250134700733908,56.622230529785156,-0.20855183438479274,0.2216496346275123
2016-03-18,54.18000030517578,54.52000045776367,54.18000030517578,54.31999969482422,45.04574966430664,628400,0.0,0.0,0.0,False,0.005181225859975269,0.00516784949335915,0.23136054154335306,56.622230529785156,-0.20445116268227737,0.2216632648162853
2016-03-21,54.27000045776367,54.470001220703125,54.189998626708984,54.380001068115234,45.09550857543945,442200,0.0,0.0,0.0,False,0.001104630547912544,0.0011040208925102034,0.232720740013036,56.622230529785156,-0.20357237513421989,0.22153986950539142
2016-03-22,54.09000015258789,54.439998626708984,54.02000045776367,54.25,44.98771286010742,377700,0.0,0.0,0.0,False,-0.002390386952875856,-0.002393248488796379,0.22977406043956927,56.622230529785156,-0.20547614533760894,0.2215475901799677
2016-03-23,54.0,54.0,53.5099983215332,53.54999923706055,44.40721893310547,405900,0.0,0.0,0.0,False,-0.012903388283086126,-0.012987360127336792,0.21390580823725003,56.622230529785156,-0.21572819513449204,0.2218901547092537
2016-03-24,53.130001068115234,53.459999084472656,53.0099983215332,53.459999084472656,44.33259201049805,667500,0.0,0.0,0.0,False,-0.001680513312933174,-0.0016819269594204689,0.21186582336586035,56.622230529785156,-0.2170461743435267,0.22159844412992327
2016-03-28,53.29999923706055,53.470001220703125,53.279998779296875,53.45000076293945,44.32429122924805,278200,0.0,0.0,0.0,False,-0.00018723879821946898,-0.00018725632959165118,0.21163891506549004,56.622230529785156,-0.21719277367690393,0.22159491879421728
2016-03-29,53.290000915527344,54.119998931884766,53.189998626708984,54.119998931884766,44.8798942565918,341500,0.0,0.0,0.0,False,0.012534955707923956,0.012457043558586475,0.22682675519983309,56.622230529785156,-0.20738031976710114,0.2219149755461841
2016-03-30,54.900001525878906,55.20000076293945,54.849998474121094,54.849998474121094,45.485260009765625,1050000,0.0,0.0,0.0,False,0.01348857351830568,0.013398412567433732,0.24337489808157042,56.622230529785156,-0.19668901093822355,0.22170958943551755
2016-03-31,54.90999984741211,54.9900016784668,54.58000183105469,54.630001068115234,45.302833557128906,583100,0.0,0.0,0.0,False,-0.004010671865952831,-0.004018736179794132,0.23838812935900267,56.622230529785156,-0.19991082772166446,0.22169188897100234
2016-04-01,53.56999969482422,54.41999816894531,53.400001525878906,54.310001373291016,45.03746032714844,889000,0.0,0.0,0.0,False,-0.00585776228866175,-0.005874986273787702,0.23113394607611704,56.622230529785156,-0.2045975599026031,0.2215239119511705
2016-04-04,54.34000015258789,54.349998474121094,53.86000061035156,53.93000030517578,44.722328186035156,1810600,0.0,0.0,0.0,False,-0.006997111711543824,-0.007021706292195401,0.2225195643235487,56.622230529785156,-0.21016307963159908,0.2213412936283432
2016-04-05,53.25,53.27000045776367,52.84000015258789,52.900001525878906,43.86819076538086,1358300,0.0,0.0,0.0,False,-0.019098679681909037,-0.0192834153855623,0.19917105475966634,56.622230529785156,-0.2252479219746607,0.2219412258793294
2016-04-06,53.02000045776367,53.65999984741211,52.880001068115234,53.63999938964844,44.48185348510742,476000,0.0,0.0,0.0,False,0.01398878570143447,0.013891845641794118,0.21594600166406241,56.622230529785156,-0.21441008118342308,0.22241040535383008
2016-04-07,53.08000183105469,53.150001525878906,52.599998474121094,52.689998626708984,43.69404983520508,949300,0.0,0.0,0.0,False,-0.017710674987185482,-0.01786938569945043,0.1944107772266226,56.622230529785156,-0.228323408908793,0.22167785959924263
2016-04-08,53.599998474121094,53.72999954223633,53.220001220703125,53.349998474121094,44.241363525390625,1186300,0.0,0.0,0.0,False,0.012526046275174174,0.012448244383903722,0.20937202189373005,56.622230529785156,-0.21865735221931581,0.22134129621928267
2016-04-11,53.970001220703125,54.189998626708984,53.81999969482422,53.83000183105469,44.63941192626953,548400,0.0,0.0,0.0,False,0.008997200112299097,0.008956966454142238,0.22025298398492366,56.622230529785156,-0.21162745606095945,0.2215569548465305
2016-04-12,53.9900016784668,54.630001068115234,53.83000183105469,54.459999084472656,45.16184616088867,473200,0.0,0.0,0.0,False,0.011703430042538265,0.011635474599109366,0.23453412941718987,56.622230529785156,-0.20240079314551107,0.22190700537717384
2016-04-13,55.400001525878906,55.56999969482422,55.279998779296875,55.560001373291016,46.074039459228516,724000,0.0,0.0,0.0,False,0.02019831729398658,0.019997037116960506,0.25946964147341367,56.622230529785156,-0.18629063129203194,0.2228898975503175
2016-04-14,55.5,55.5,55.290000915527344,55.40999984741211,45.949649810791016,1755400,0.0,0.0,0.0,False,-0.002699777356130806,-0.002703428327704598,0.2560693538546295,56.622230529785156,-0.18848746542014116,0.22287742953000217
2016-04-15,55.380001068115234,55.380001068115234,55.08000183105469,55.099998474121094,45.69258117675781,526800,0.0,0.0,0.0,False,-0.005594572213101667,-0.005610280446853518,0.24904218314982574,56.622230529785156,-0.19302753089668534,0.22274330229071038
2016-04-18,54.97999954223633,55.56999969482422,54.97999954223633,55.459999084472656,45.99111557006836,401300,0.0,0.0,0.0,False,0.006533541892844497,0.00651229082096839,0.25720285257936504,56.622230529785156,-0.18775514246342662,0.22225045128970253
2016-04-19,55.779998779296875,56.13999938964844,55.689998626708984,56.06999969482422,46.49697494506836,566900,0.0,0.0,0.0,False,0.01099906729223199,0.01093901747829653,0.27103091135487145,56.622230529785156,-0.17882120661761247,0.22254406822568143
2016-04-20,55.41999816894531,55.81999969482422,55.27000045776367,55.54999923706055,46.065757751464844,396300,0.0,0.0,0.0,False,-0.00927409135998536,-0.00931736349286574,0.259243254561601,56.622230529785156,-0.18643689377032335,0.22258089348373378
2016-04-21,55.529998779296875,55.599998474121094,55.09000015258789,55.16999816894531,45.7506217956543,548400,0.0,0.0,0.0,False,-0.006841002323478063,-0.006864509248499859,0.2506287685313211,56.622230529785156,-0.19200248087033656,0.22239865162079778
2016-04-22,55.029998779296875,55.369998931884766,54.84000015258789,54.95000076293945,45.56819152832031,602800,0.0,0.0,0.0,False,-0.003987492632314571,-0.003995463878307053,0.24564189553104177,56.622230529785156,-0.19522436502479457,0.2223681564628926
2016-04-25,54.869998931884766,54.88999938964844,54.630001068115234,54.720001220703125,45.37746047973633,909500,0.0,0.0,0.0,False,-0.004185618129379676,-0.004194402349103877,0.24042811423039212,56.622230529785156,-0.19859284851262982,0.2223853741531243
2016-04-26,54.959999084472656,55.08000183105469,54.84000015258789,55.040000915527344,45.642818450927734,268900,0.0,0.0,0.0,False,0.005847792458767209,0.005830760487810618,0.24768188040243144,56.58980178833008,-0.19344445450345837,0.22240430787123272
2016-04-27,54.75,55.369998931884766,54.709999084472656,55.22999954223633,45.800376892089844,1009300,0.0,0.0,0.0,False,0.0034519875526859423,0.0034460431197981594,0.25198886272329246,55.99821853637695,-0.18211010833608032,0.22244407078142997
2016-04-28,54.56999969482422,55.0099983215332,54.5099983215332,54.58000183105469,45.26136779785156,1445400,0.0,0.0,0.0,False,-0.011768660670811504,-0.011838459524283884,0.23725463063426688,55.99821853637695,-0.1917355769371598,0.22244536524904726
2016-04-29,54.25,54.2599983215332,53.63999938964844,54.0099983215332,44.788673400878906,831400,0.0,0.0,0.0,False,-0.010443661337938948,-0.010498579065076062,0.22433316228312594,55.99821853637695,-0.2001768168431327,0.22231626315606381
2016-05-02,54.040000915527344,54.15999984741211,53.77000045776367,54.06999969482422,44.83843231201172,563100,0.0,0.0,0.0,False,0.0011109708628216364,0.0011103541913863547,0.22569336075280866,55.99821853637695,-0.19928823659123607,0.22222522167344635
2016-05-03,53.25,53.369998931884766,52.79999923706055,52.83000183105469,43.810150146484375,768500,0.0,0.0,0.0,False,-0.02293305346565111,-0.023200106733847724,0.19758446937817098,55.44715881347656,-0.209875653072485,0.22312811138672725
2016-05-04,52.630001068115234,52.66999816894531,52.099998474121094,52.16999816894531,43.26282501220703,742600,0.0,0.0,0.0,False,-0.012493112496699932,-0.012571807544296989,0.18262291187792878,55.44715881347656,-0.21974676542503202,0.22290259573140694
2016-05-05,52.599998474121094,52.65999984741211,52.13999938964844,52.290000915527344,43.36233901977539,1051500,0.0,0.0,0.0,False,0.0023002198201407253,0.002297578364374022,0.18534320453958286,55.44715881347656,-0.21795201147013377,0.2226253521931447
2016-05-06,52.0099983215332,52.29999923706055,51.900001525878906,52.119998931884766,43.22137451171875,1573000,0.0,0.0,0.0,False,-0.0032508511128136464,-0.0032561466089866945,0.1814898302640393,55.44715881347656,-0.22049433304391974,0.22262506543947477
2016-05-09,52.130001068115234,52.130001068115234,51.63999938964844,51.68000030517578,42.85649490356445,513100,0.0,0.0,0.0,False,-0.008442110235419853,-0.008477946680714325,0.17151556287492276,55.44715881347656,-0.2270750058134975,0.2223858890617293
2016-05-10,52.09000015258789,52.529998779296875,52.09000015258789,52.5099983215332,43.54478073120117,672400,0.0,0.0,0.0,False,0.016060245458372036,0.015932644109305776,0.19033039037299693,55.44715881347656,-0.2146616406859514,0.2228501135318339
2016-05-11,52.25,52.439998626708984,52.09000015258789,52.09000015258789,43.19649124145508,412000,0.0,0.0,0.0,False,-0.007998421025382174,-0.008030579990246927,0.18080962675148626,55.44715881347656,-0.220943107531128,0.22294358303272171
2016-05-12,52.33000183105469,52.38999938964844,51.849998474121094,51.91999816894531,43.05551528930664,503500,0.0,0.0,0.0,False,-0.0032635972991515994,-0.003268934448184198,0.17695593964280798,55.44715881347656,-0.22348563550127487,0.22294363446497986
2016-05-13,51.54999923706055,51.75,51.119998931884766,51.209999084472656,42.466739654541016,893300,0.0,0.0,0.0,False,-0.01367480172538671,-0.0137691630624078,0.1608613005286763,55.44715881347656,-0.2341043154727096,0.22313378706306944
2016-05-16,51.689998626708984,52.060001373291016,51.689998626708984,51.90999984741211,43.04722595214844,380200,0.0,0.0,0.0,False,0.013669198585282816,0.013576617806257064,0.1767293441755724,55.44715881347656,-0.223635135265295,0.22342036279342342
2016-05-17,51.900001525878906,52.04999923706055,51.56999969482422,51.709999084472656,42.8813591003418,435000,0.0,0.0,0.0,False,-0.0038531368314190795,-0.003860579287158074,0.17219524499891792,55.44715881347656,-0.2266265753202239,0.223313559415266
2016-05-18,51.4900016784668,51.91999816894531,51.09000015258789,51.36000061035156,42.59112548828125,661500,0.0,0.0,0.0,False,-0.006768293219937438,-0.006791301995354775,0.16426148386974893,55.44715881347656,-0.23186099342696387,0.22326265380159643
2016-05-19,50.529998779296875,51.040000915527344,50.529998779296875,50.869998931884766,42.184776306152344,850100,0.0,0.0,0.0,False,-0.009540700732144525,-0.009586504785365163,0.15315361347818524,55.44715881347656,-0.23918957780936412,0.22342816177895197
2016-05-20,51.349998474121094,51.47999954223633,51.27000045776367,51.33000183105469,42.566253662109375,1889700,0.0,0.0,0.0,False,0.009043010046764,0.009002366872074605,0.1635815931903306,55.44715881347656,-0.23230956151781135,0.22365102189364627
2016-05-23,51.380001068115234,51.68000030517578,51.369998931884766,51.38999938964844,42.61600112915039,775700,0.0,0.0,0.0,False,0.0011687067280083951,0.001168024321936977,0.16494147882687882,55.01765823364258,-0.2254123040247601,0.22334497039998902
2016-05-24,51.52000045776367,51.970001220703125,51.5,51.880001068115234,43.02234649658203,404800,0.0,0.0,0.0,False,0.009535042159403595,0.009489870559976618,0.17604924494073115,54.896080017089844,-0.21629474302739593,0.2234851711421073
2016-05-25,52.36000061035156,52.689998626708984,52.36000061035156,52.54999923706055,43.57795333862305,515500,0.0,0.0,0.0,False,0.012914377928808563,0.012831698425555198,0.19123718935278577,53.9803466796875,-0.19270704952657913,0.22390595118232512
2016-05-26,52.75,52.81999969482422,52.560001373291016,52.66999816894531,43.67745590209961,958400,0.0,0.0,0.0,False,0.002283323466418352,0.0022807206446951787,0.19395716918130512,53.57514572143555,-0.18474405782858838,0.22335935365508372
2016-05-27,52.95000076293945,53.16999816894531,52.790000915527344,52.88999938964844,43.85989761352539,461800,0.0,0.0,0.0,False,0.004177022394223462,0.00416832285322048,0.1989443550147192,53.57514572143555,-0.18133871550111458,0.22326959204345234
2016-05-31,53.209999084472656,53.45000076293945,53.04999923706055,53.310001373291016,44.208194732666016,661200,0.0,0.0,0.0,False,0.007941129325236274,0.007909764496442909,0.208465327191653,53.4778938293457,-0.17333702644050264,0.22342850122635613
2016-06-01,53.209999084472656,53.310001373291016,53.040000915527344,53.189998626708984,44.10868453979492,392300,0.0,0.0,0.0,False,-0.0022509445018700225,-0.002253481685533391,0.2057451388077105,53.4778938293457,-0.17519779891573584,0.22342463384409464
2016-06-02,53.2400016784668,53.63999938964844,53.220001220703125,53.619998931884766,44.46525955200195,507100,0.0,0.0,0.0,False,0.008084009213317866,0.00805150864991551,0.21549239361874517,53.17805480957031,-0.16384193233033306,0.2235904138810682
2016-06-03,54.060001373291016,54.15999984741211,53.709999084472656,54.08000183105469,44.84673309326172,566400,0.0,0.0,0.0,False,0.008579136726136305,0.008542545066943316,0.22592026905317897,53.17805480957031,-0.1566684179431329,0.2235188068612922
2016-06-06,54.29999923706055,54.81999969482422,54.29999923706055,54.70000076293945,45.36088180541992,814200,0.0,0.0,0.0,False,0.011464574489495005,0.011399354263459586,0.23997492329592096,53.17805480957031,-0.14699998020129823,0.2237665174517697
2016-06-07,55.0099983215332,55.209999084472656,55.0099983215332,55.11000061035156,45.700870513916016,593300,0.0,0.0,0.0,False,0.007495196190288045,0.007467246777991921,0.24926877861706132,53.17805480957031,-0.14060657770258733,0.22390523567007709
2016-06-08,55.25,55.380001068115234,55.13999938964844,55.2599983215332,45.825260162353516,592800,0.0,0.0,0.0,False,0.002721822298759502,0.002718124848129306,0.2526690662358453,53.17805480957031,-0.1382674615223709,0.22369215086507688
2016-06-09,54.65999984741211,54.84000015258789,54.599998474121094,54.779998779296875,45.427207946777344,520100,0.0,0.0,0.0,False,-0.008686305635056235,-0.008724251487163114,0.24178799986694033,53.17805480957031,-0.1457527337272605,0.22370992566284012
2016-06-10,53.9900016784668,54.02000045776367,53.540000915527344,53.72999954223633,44.556488037109375,813600,0.0,0.0,0.0,False,-0.01916736574891653,-0.0193534412592294,0.21798619509087525,53.17805480957031,-0.16212640351992225,0.2244909435789786
2016-06-13,53.0,53.31999969482422,52.84000015258789,52.880001068115234,43.85160827636719,816400,0.0,0.0,0.0,False,-0.015819912919418644,-0.015946383349351244,0.1987177595474836,53.17805480957031,-0.17538149085371713,0.22498038524882422
2016-06-14,52.790000915527344,53.02000045776367,52.52000045776367,52.900001525878906,43.86819076538086,1168100,0.0,0.0,0.0,False,0.0003781500762563006,0.00037807859553593974,0.19917105475966634,53.17805480957031,-0.17506966130160106,0.2245567257250468
2016-06-15,53.349998474121094,53.779998779296875,53.2599983215332,53.31999969482422,44.216487884521484,739900,0.0,0.0,0.0,False,0.007939628078199368,0.007908275075968614,0.20869202693660016,53.17805480957031,-0.16852002122191279,0.2246859852228437
2016-06-16,53.0,53.220001220703125,52.220001220703125,53.16999816894531,44.09208679199219,1035700,0.0,0.0,0.0,False,-0.0028134548554419325,-0.0028174200585800776,0.20529142648468146,53.17805480957031,-0.17085935260540874,0.22454005949420908
2016-06-17,53.119998931884766,53.16999816894531,52.72999954223633,53.060001373291016,44.00088119506836,643100,0.0,0.0,0.0,False,-0.0020685252969335766,-0.002070667650236762,0.20279825067882085,53.17805480957031,-0.1725744510092604,0.22438813015325362
2016-06-20,53.900001525878906,54.16999816894531,53.790000915527344,53.84000015258789,44.647701263427734,415400,0.0,0.0,0.0,False,0.014700161696576952,0.014593161656959546,0.22047957945215946,53.17805480957031,-0.16041116164721758,0.22486047713802584
2016-06-21,54.0099983215332,54.33000183105469,53.84000015258789,54.150001525878906,44.904788970947266,630700,0.0,0.0,0.0,False,0.005758139842467536,0.005741625120968196,0.22750727154552086,53.17805480957031,-0.15557669170580735,0.22459812958482409
2016-06-22,54.15999984741211,54.380001068115234,53.97999954223633,53.9900016784668,45.050804138183594,952900,0.335,0.0,0.0,False,0.003251661361348246,0.0032463861429330686,0.23149870951117935,52.79717254638672,-0.14671937974324845,0.2243274895802586
2016-06-23,54.560001373291016,55.08000183105469,54.439998626708984,55.04999923706055,45.935298919677734,1001100,0.0,0.0,0.0,False,0.01963327399842063,0.01944302735220322,0.2556770611037138,52.597381591796875,-0.12666186928891088,0.2251344028215647
2016-06-24,52.4900016784668,53.36000061035156,52.060001373291016,52.290000915527344,43.63227844238281,2196200,0.0,0.0,0.0,False,-0.0501361813563459,-0.05143665345912478,0.1927222082432145,51.96946716308594,-0.16042474891151193,0.2305301406042189
2016-06-27,52.18000030517578,52.18000030517578,51.209999084472656,51.7400016784668,43.173336029052734,1162400,0.0,0.0,0.0,False,-0.010518415029279748,-0.010574124551581073,0.18017666104227326,51.76560974121094,-0.16598420756778676,0.23046462120643635
2016-06-28,52.959999084472656,53.09000015258789,52.630001068115234,53.060001373291016,44.2747917175293,874900,0.0,0.0,0.0,False,0.025512406262405918,0.025192396226409876,0.21028580748019343,51.76560974121094,-0.14470645784199376,0.23089706327543347
2016-06-29,53.88999938964844,54.16999816894531,53.88999938964844,54.060001373291016,45.109214782714844,674200,0.0,0.0,0.0,False,0.01884645941440266,0.018671065178437318,0.23309540983069654,51.76560974121094,-0.12858720281231217,0.2314082898788689
2016-06-30,54.40999984741211,54.790000915527344,54.22999954223633,54.68000030517578,45.62656784057617,666700,0.0,0.0,0.0,False,0.011468899655056042,0.011403630395736128,0.247237657351155,51.76560974121094,-0.11859305688323485,0.23165933036846
2016-07-01,55.20000076293945,55.290000915527344,55.02000045776367,55.119998931884766,45.99370574951172,490000,0.0,0.0,0.0,False,0.008046581768288208,0.008014380653146474,0.2572736571455192,50.27330780029297,-0.08512672505619989,0.2317882132993314
2016-07-05,54.5,54.599998474121094,54.25,54.400001525878906,45.39291000366211,1530900,0.0,0.0,0.0,False,-0.013062564454397907,-0.013148630062754072,0.24085043896223923,50.248844146728516,-0.09663772820100891,0.23037622539919964
2016-07-06,53.650001525878906,54.22999954223633,53.41999816894531,54.22999954223633,45.25105667114258,660400,0.0,0.0,0.0,False,-0.0031250107672781136,-0.0031299038099590545,0.23697276797990052,50.248844146728516,-0.09946074502713353,0.2298163310097184
2016-07-07,54.349998474121094,54.599998474121094,54.029998779296875,54.209999084472656,45.234378814697266,495300,0.0,0.0,0.0,False,-0.0003685628065333013,-0.0003686307424974404,0.2365168658249286,50.248844146728516,-0.09979265030233975,0.2261324348747167
2016-07-08,54.58000183105469,55.060001373291016,54.5099983215332,54.9900016784668,45.88522720336914,644400,0.0,0.0,0.0,False,0.0143883569472254,0.014285826862108664,0.254308311861682,50.248844146728516,-0.08684014562837405,0.22518504608040785
2016-07-11,55.25,55.70000076293945,55.25,55.4900016784668,46.30244445800781,1550000,0.0,0.0,0.0,False,0.00909262697533375,0.009051537926457215,0.26571326945350093,50.248844146728516,-0.07853712370372279,0.2239040525924677
2016-07-12,56.04999923706055,56.38999938964844,56.0099983215332,56.25,46.936614990234375,947000,0.0,0.0,0.0,False,0.013696264628138666,0.013603318510544053,0.28304881333528265,50.248844146728516,-0.0659165243049632,0.2242187955502094
2016-07-13,56.22999954223633,56.2599983215332,55.93000030517578,56.189998626708984,46.88654327392578,688000,0.0,0.0,0.0,False,-0.0010667943633986265,-0.0010673637935181,0.2816800640932513,50.248844146728516,-0.06691299929177852,0.22421348528476473
2016-07-14,56.68000030517578,56.95000076293945,56.58000183105469,56.79999923706055,47.39555358886719,557100,0.0,0.0,0.0,False,0.010856213305544982,0.01079770767408296,0.2955942562585121,50.248844146728516,-0.05678320777945878,0.22419015328663444
2016-07-15,56.90999984741211,56.90999984741211,56.58000183105469,56.720001220703125,47.328792572021484,554800,0.0,0.0,0.0,False,-0.0014085924056256305,-0.0014095854045048839,0.2937692920283741,50.248844146728516,-0.05811181578983926,0.2237889521488244
2016-07-18,56.630001068115234,57.130001068115234,56.630001068115234,57.099998474121094,47.64588165283203,221200,0.0,0.0,0.0,False,0.006699707801081534,0.00667736449898322,0.3024371682469764,49.98789978027344,-0.04685170086632906,0.2238876869294885
2016-07-19,56.77000045776367,56.79999923706055,56.4900016784668,56.58000183105469,47.21197509765625,639200,0.0,0.0,0.0,False,-0.009106905783324737,-0.009148627144641097,0.29057599566705083,49.98789978027344,-0.05553193262407563,0.2239868011738277
2016-07-20,56.90999984741211,57.060001373291016,56.7599983215332,57.0,47.562435150146484,784200,0.0,0.0,0.0,False,0.00742311779512117,0.00739570204618088,0.3001560933064431,49.4904670715332,-0.03895764246071787,0.2241113049153087
2016-07-21,56.959999084472656,57.13999938964844,56.81999969482422,56.91999816894531,47.49567413330078,1433400,0.0,0.0,0.0,False,-0.0014036500998098056,-0.0014046361394222308,0.2983311290763051,49.28660202026367,-0.036337012769242394,0.2238969081153185
2016-07-22,57.119998931884766,57.290000915527344,57.0,57.2400016784668,47.762699127197266,522500,0.0,0.0,0.0,False,0.005622090827620552,0.005606345860508189,0.30563046460829923,48.67499542236328,-0.018742606696720343,0.22393167696915242
2016-07-25,56.9900016784668,57.11000061035156,56.77000045776367,56.81999969482422,47.41223907470703,429400,0.0,0.0,0.0,False,-0.0073375261217319965,-0.007364578177870716,0.29605036696890674,48.59345245361328,-0.02430807689644654,0.2237074057913783
2016-07-26,57.20000076293945,57.470001220703125,57.150001525878906,57.380001068115234,47.8795166015625,427500,0.0,0.0,0.0,False,0.009855630866097309,0.009807380899773016,0.3088237609696223,48.59345245361328,-0.014692017463305285,0.22286764297931358
2016-07-27,57.52000045776367,57.68000030517578,57.119998931884766,57.5099983215332,47.98799133300781,1104000,0.0,0.0,0.0,False,0.002265576997111385,0.002263014447252625,0.3117890019757479,48.59345245361328,-0.012459726362999968,0.2225219300878696
2016-07-28,57.59000015258789,57.619998931884766,57.349998474121094,57.560001373291016,48.02971649169922,504700,0.0,0.0,0.0,False,0.0008694916693190446,0.0008691138804112156,0.3129295915848702,48.332496643066406,-0.00626452536899158,0.22239496677456838
2016-07-29,57.40999984741211,57.709999084472656,57.25,57.63999938964844,48.09647750854492,1096800,0.0,0.0,0.0,False,0.00138999398127293,0.0013890288339014473,0.3147545558150082,48.332496643066406,-0.004883239040277099,0.2221816828051489
2016-08-01,57.9900016784668,57.9900016784668,57.619998931884766,57.66999816894531,48.12149429321289,938800,0.0,0.0,0.0,False,0.0005201375644094952,0.0005200023397547902,0.31543840904746623,48.234649658203125,-0.0023459352517758436,0.22213997694303522
2016-08-02,57.52000045776367,57.650001525878906,57.02000045776367,57.36000061035156,47.86282730102539,571300,0.0,0.0,0.0,False,-0.005375290106566455,-0.00538978895879659,0.30836754598151583,48.234649658203125,-0.007708615275792696,0.22165568444008368
2016-08-03,56.880001068115234,57.36000061035156,56.810001373291016,57.34000015258789,47.846134185791016,1086300,0.0,0.0,0.0,False,-0.00034876993641408394,-0.00034883077079357004,0.3079112267156976,48.234649658203125,-0.008054696678947204,0.22160996339470862
2016-08-04,57.43000030517578,57.630001068115234,57.2599983215332,57.43000030517578,47.92124938964844,503300,0.0,0.0,0.0,False,0.0015699325585165624,0.0015687015026787541,0.309964559134168,48.234649658203125,-0.006497409450995972,0.22158999004188973
2016-08-05,58.0,58.279998779296875,57.88999938964844,58.2400016784668,48.597129821777344,476000,0.0,0.0,0.0,False,0.014103981860600356,0.014005446125097699,0.3284402755142257,48.597129821777344,0.0,0.22176461706731487
2016-08-08,58.58000183105469,58.689998626708984,58.52000045776367,58.540000915527344,48.84745407104492,1041300,0.0,0.0,0.0,False,0.00515100892142395,0.005137787856749238,0.33528308322497846,48.84745407104492,0.0,0.2218169810403637
2016-08-09,58.81999969482422,59.099998474121094,58.7599983215332,58.90999984741211,49.156185150146484,445800,0.0,0.0,0.0,False,0.006320310545817609,0.0063004211439263245,0.34372248697753705,49.156185150146484,0.0,0.2213983714706796
2016-08-10,59.040000915527344,59.08000183105469,58.75,58.91999816894531,49.16453170776367,508000,0.0,0.0,0.0,False,0.00016979669174266299,0.0001697822779159899,0.34395064661044605,49.16453170776367,0.0,0.21998757414799433
2016-08-11,59.029998779296875,59.59000015258789,59.029998779296875,59.540000915527344,49.681884765625,733200,0.0,0.0,0.0,False,0.010522892009558804,0.010467911746014961,0.3580928941309045,49.681884765625,0.0,0.21952661551708044
2016-08-12,59.33000183105469,59.459999084472656,59.220001220703125,59.43000030517578,49.590091705322266,1214100,0.0,0.0,0.0,False,-0.0018476163039258253,-0.0018493252522406914,0.3555836595574624,49.681884765625,-0.0018476163039258253,0.21952782661232814
2016-08-15,59.68000030517578,60.06999969482422,59.68000030517578,60.02000045776367,50.0823974609375,3588800,0.0,0.0,0.0,False,0.00992750242408591,0.009878548498743762,0.36904121962377046,50.0823974609375,0.0,0.219705587412679
2016-08-16,59.84000015258789,59.84000015258789,59.529998779296875,59.70000076293945,49.815399169921875,3277300,0.0,0.0,0.0,False,-0.005331180305892413,-0.005345441757113975,0.36174261403575736,50.0823974609375,-0.005331180305892413,0.21952571832908227
2016-08-17,59.2400016784668,59.459999084472656,58.86000061035156,59.380001068115234,49.54837417602539,1700700,0.0,0.0,0.0,False,-0.0053602901581828455,-0.005374708059309241,0.3544432785037632,50.0823974609375,-0.010662893790750139,0.21909138736186504
2016-08-18,59.650001525878906,59.869998931884766,59.529998779296875,59.849998474121094,49.940555572509766,669400,0.0,0.0,0.0,False,0.007915121394117097,0.007883961137586007,0.3651638614745665,50.0823974609375,-0.002832170495399411,0.2188484388844375
2016-08-19,59.2599983215332,59.540000915527344,59.029998779296875,59.470001220703125,49.623477935791016,506700,0.0,0.0,0.0,False,-0.006349101107983812,-0.006369342371795042,0.3564962980890989,50.0823974609375,-0.009163289866552904,0.21788076110742302
2016-08-22,59.04999923706055,59.04999923706055,58.720001220703125,58.86000061035156,49.114463806152344,708800,0.0,0.0,0.0,False,-0.010257526292238084,-0.010310497260462933,0.3425820016461263,50.0823974609375,-0.019326823472061383,0.21612783082552764
2016-08-23,59.380001068115234,59.47999954223633,58.9900016784668,58.9900016784668,49.22294998168945,529200,0.0,0.0,0.0,False,0.002208843732169896,0.0022064078232219755,0.3455475554853864,50.0823974609375,-0.017160669672780404,0.209605944153884
2016-08-24,58.88999938964844,59.11000061035156,58.83000183105469,59.02000045776367,49.24797439575195,687100,0.0,0.0,0.0,False,0.0005083891573303134,0.0005082599713453162,0.34623161727326757,50.0823974609375,-0.01666100481384436,0.2081752963743958
2016-08-25,58.97999954223633,59.15999984741211,58.900001525878906,59.130001068115234,49.33977127075195,646500,0.0,0.0,0.0,False,0.00186397260245319,0.001862237561233472,0.34874095612442124,50.0823974609375,-0.014828087867893469,0.2061679696335809
2016-08-26,59.18000030517578,59.7400016784668,58.380001068115234,58.75,49.02268600463867,1832900,0.0,0.0,0.0,False,-0.006426565384206495,-0.006447304658141628,0.3400731841835305,50.0823974609375,-0.02115935957589421,0.20294789292846044
2016-08-29,58.81999969482422,59.130001068115234,58.7599983215332,59.040000915527344,49.2646598815918,519700,0.0,0.0,0.0,False,0.004935957138909597,0.0049238152406724895,0.34668772798366243,50.0823974609375,-0.01632784412893795,0.2026094508205401
2016-08-30,59.22999954223633,59.439998626708984,59.029998779296875,59.119998931884766,49.33141326904297,425700,0.0,0.0,0.0,False,0.0013549953985598773,0.0013540782207158383,0.3485124836583773,50.0823974609375,-0.014994972884041169,0.2025279218950419
2016-08-31,58.939998626708984,58.939998626708984,58.529998779296875,58.68000030517578,48.964271545410156,641400,0.0,0.0,0.0,False,-0.007442351623508148,-0.007470184101061255,0.3384763795863013,50.0823974609375,-0.022325726646761357,0.1999945761496594
2016-09-01,58.95000076293945,59.060001373291016,58.689998626708984,59.040000915527344,49.2646598815918,645400,0.0,0.0,0.0,False,0.006134847444897673,0.006116105880345341,0.3466877279836622,50.0823974609375,-0.01632784412893795,0.19976820866496475
2016-09-02,59.65999984741211,59.880001068115234,59.540000915527344,59.81999969482422,49.9155158996582,1455200,0.0,0.0,0.0,False,0.01321141807597459,0.01312490840282299,0.3644793825758388,50.0823974609375,-0.0033321400280299507,0.20013133913607148
2016-09-06,60.65999984741211,61.130001068115234,60.630001068115234,61.02000045776367,50.91683578491211,2174500,0.0,0.0,0.0,False,0.020060293221586534,0.01986173655074873,0.39185123908511943,50.91683578491211,0.0,0.19889179065899412
2016-09-07,61.08000183105469,61.220001220703125,60.91999816894531,61.119998931884766,51.00027847290039,1400900,0.0,0.0,0.0,False,0.0016388034861547496,0.0016374621130196493,0.39413220974794094,51.00027847290039,0.0,0.19500877738352237
2016-09-08,61.11000061035156,61.22999954223633,60.88999938964844,61.0,50.90015411376953,996100,0.0,0.0,0.0,False,-0.0019632120084218663,-0.001965141635041249,0.39139523265243614,51.00027847290039,-0.0019632120084218663,0.1950033682402929
2016-09-09,60.2599983215332,60.2599983215332,59.34000015258789,59.34000015258789,49.514991760253906,984700,0.0,0.0,0.0,False,-0.027213323370683273,-0.027590463763164052,0.3535307442498383,51.00027847290039,-0.02912310985587474,0.19692278164156327
2016-09-12,58.63999938964844,59.77000045776367,58.43000030517578,59.58000183105469,49.71526336669922,1103100,0.0,0.0,0.0,False,0.0040446660561916925,0.0040365083837477,0.3590053241071176,51.00027847290039,-0.025196237053567883,0.19691809236584185
2016-09-13,58.7599983215332,58.900001525878906,58.040000915527344,58.31999969482422,48.66387939453125,1686000,0.0,0.0,0.0,False,-0.02114811228923741,-0.02137493726293895,0.3302649269112288,51.00027847290039,-0.045811496492330184,0.19799470116648293
2016-09-14,58.560001373291016,59.09000015258789,58.54999923706055,58.61000061035156,48.9058723449707,1051400,0.0,0.0,0.0,False,0.0049727426882175685,0.0049604194399729285,0.3368799920999188,51.00027847290039,-0.0410665625883313,0.19789358168905755
2016-09-15,58.95000076293945,59.709999084472656,58.7599983215332,59.63999938964844,49.76531982421875,2046000,0.0,0.0,0.0,False,0.01757350269075464,0.01742087424224918,0.36037365623830286,51.00027847290039,-0.024214743245722703,0.19725623262828776
2016-09-16,59.279998779296875,59.349998474121094,58.810001373291016,59.220001220703125,49.41486740112305,1003700,0.0,0.0,0.0,False,-0.007042101293301739,-0.0070670139156492175,0.3507937671543335,51.00027847290039,-0.031086321864296718,0.19737397284647015
2016-09-19,59.900001525878906,60.09000015258789,59.61000061035156,59.689998626708984,49.80705261230469,803600,0.0,0.0,0.0,False,0.007936583295834687,0.007905254273056706,0.36151445440284813,51.00027847290039,-0.02339645775129906,0.1968784888827814
2016-09-20,60.04999923706055,60.11000061035156,59.709999084472656,59.720001220703125,49.83208465576172,1337600,0.0,0.0,0.0,False,0.0005025803002614015,0.000502454049081429,0.3621987247461522,51.00027847290039,-0.02290563604979934,0.19687840571420523
2016-09-21,60.2599983215332,61.25,60.13999938964844,61.209999084472656,51.07537841796875,2175100,0.0,0.0,0.0,False,0.024949663872094963,0.02464350296704536,0.396185125055565,51.07537841796875,0.0,0.1976553130808487
2016-09-22,61.380001068115234,61.630001068115234,61.290000915527344,61.43000030517578,51.25895309448242,2209600,0.0,0.0,0.0,False,0.0035941912169776824,0.0035877475469647214,0.4012032813693147,51.25895309448242,0.0,0.19730849069000952
2016-09-23,60.91999816894531,61.0,60.61000061035156,60.61000061035156,50.5747184753418,920400,0.0,0.0,0.0,False,-0.01334858747269807,-0.013438480728035171,0.3824991968009248,51.25895309448242,-0.01334858747269807,0.19766054541405045
2016-09-26,60.099998474121094,60.209999084472656,59.86000061035156,59.869998931884766,49.95724105834961,663600,0.0,0.0,0.0,False,-0.012209211155436162,-0.012284355838543416,0.36561997218496134,51.25895309448242,-0.025394822905053238,0.1980703423456737
2016-09-27,60.279998779296875,60.70000076293945,60.150001525878906,60.70000076293945,50.649818420410156,1063200,0.0,0.0,0.0,False,0.01386340292995003,0.013768184980186587,0.38455211210854867,51.25895309448242,-0.011883478637370604,0.1975145590884623
2016-09-28,60.70000076293945,61.130001068115234,60.33000183105469,61.099998474121094,50.98359298706055,1027800,0.0,0.0,0.0,False,0.006589847250388026,0.006568229128438132,0.3936760990375461,51.25895309448242,-0.005371941696006188,0.19758723783226834
2016-09-29,60.779998779296875,60.939998626708984,60.08000183105469,60.209999084472656,50.240943908691406,891700,0.0,0.0,0.0,False,-0.01456643274548386,-0.014673564854817864,0.3733752098719274,51.25895309448242,-0.019860124414062486,0.1963719969944782
2016-09-30,60.31999969482422,60.66999816894531,60.189998626708984,60.52000045776367,50.4996337890625,936700,0.0,0.0,0.0,False,0.005148985274664453,0.005135774578367564,0.38044669860414726,51.25895309448242,-0.014813398627559149,0.19637689421672275
2016-10-03,60.41999816894531,60.86000061035156,60.369998931884766,60.84000015258789,50.76663589477539,1464500,0.0,0.0,0.0,False,0.005287208751417083,0.005273280535911651,0.38774540846987193,51.25895309448242,-0.009604511407003802,0.19499349960350645
2016-10-04,60.83000183105469,60.95000076293945,60.09000015258789,60.189998626708984,50.2242546081543,1349900,0.0,0.0,0.0,False,-0.010683813828934685,-0.010741295550510073,0.37291899488382096,51.25895309448242,-0.02018571242414824,0.194445639739993
2016-10-05,60.81999969482422,61.09000015258789,60.70000076293945,61.040000915527344,50.933528900146484,719200,0.0,0.0,0.0,False,0.014122146710307426,0.01402335818081148,0.3923075583509381,51.25895309448242,-0.0063486313061467126,0.19475811216968542
2016-10-06,60.77000045776367,61.099998474121094,60.619998931884766,61.099998474121094,50.98359298706055,578400,0.0,0.0,0.0,False,0.0009829298694816746,0.0009824471102372705,0.3936760990375463,51.25895309448242,-0.005371941696006188,0.19250005110542717
2016-10-07,60.939998626708984,61.040000915527344,60.369998931884766,60.75,50.69153594970703,909000,0.0,0.0,0.0,False,-0.0057284514535419495,-0.0057449219620274656,0.3856924931622481,51.25895309448242,-0.011069620242331268,0.19250817861994332
2016-10-10,60.95000076293945,61.369998931884766,60.95000076293945,61.220001220703125,51.08372116088867,525400,0.0,0.0,0.0,False,0.007736700098626814,0.007706925308229179,0.3964131804107629,51.25895309448242,-0.00341856247572514,0.1926225545009308
2016-10-11,59.97999954223633,60.04999923706055,59.380001068115234,59.619998931884766,49.74863815307617,1634900,0.0,0.0,0.0,False,-0.02613519488150917,-0.02648278875352165,0.3599176498056196,51.25895309448242,-0.029464412560716635,0.19441558035424955
2016-10-12,59.5099983215332,59.77000045776367,59.400001525878906,59.630001068115234,49.75697708129883,698300,0.0,0.0,0.0,False,0.00016762123612301671,0.00016760718925329753,0.36014560088310543,51.25895309448242,-0.029301730185848585,0.1939658116616334
2016-10-13,58.75,59.220001220703125,58.40999984741211,59.060001373291016,49.28136444091797,654300,0.0,0.0,0.0,False,-0.009558712531988145,-0.009604690251071744,0.3471443600826156,51.25895309448242,-0.038580355902300356,0.1941615247447284
2016-10-14,59.599998474121094,59.63999938964844,59.099998474121094,59.130001068115234,49.33977127075195,1249100,0.0,0.0,0.0,False,0.0011851707130390299,0.0011844689526453573,0.34874095612442124,51.25895309448242,-0.03744090949717527,0.19212210005221367
2016-10-17,59.0,59.15999984741211,58.90999984741211,59.0,49.23129653930664,401700,0.0,0.0,0.0,False,-0.0021985252191393245,-0.0022009455237601023,0.34577571511829563,51.25895309448242,-0.039557119932557505,0.19213736106230647
2016-10-18,60.0099983215332,60.04999923706055,59.790000915527344,59.91999816894531,49.998966217041016,386100,0.0,0.0,0.0,False,0.015593123311742563,0.015472799765736874,0.3667605617940837,51.25895309448242,-0.024580815669780653,0.1925675971116291
2016-10-19,60.02000045776367,60.27000045776367,59.939998626708984,60.20000076293945,50.23260498046875,2149200,0.0,0.0,0.0,False,0.004672871883261154,0.0046619879105453555,0.37314725879444155,51.25895309448242,-0.020022806788930536,0.19261479772760104
2016-10-20,59.939998626708984,60.18000030517578,59.790000915527344,59.93000030517578,50.00731658935547,478000,0.0,0.0,0.0,False,-0.0044849036039615875,-0.004494990955963531,0.3669888257047045,51.25895309448242,-0.02441791003456295,0.1923549669053329
2016-10-21,59.599998474121094,59.93000030517578,59.560001373291016,59.86000061035156,49.94890213012695,192100,0.0,0.0,0.0,False,-0.0011681182517390143,-0.0011688010336291534,0.3653920211074755,51.25895309448242,-0.025557505279921178,0.19131355501547695
2016-10-24,60.2400016784668,60.38999938964844,60.060001373291016,60.22999954223633,50.25763702392578,678700,0.0,0.0,0.0,False,0.006181014609580648,0.006161990490770208,0.37383152913774564,51.25895309448242,-0.01953446198386022,0.19120850416159635
2016-10-25,60.2400016784668,60.310001373291016,60.06999969482422,60.18000030517578,50.21592330932617,315000,0.0,0.0,0.0,False,-0.0008299975301216955,-0.000830342168784388,0.37269125236175804,51.25895309448242,-0.02034824595878304,0.19088384322235152
2016-10-26,59.68000030517578,59.86000061035156,59.5,59.630001068115234,49.75697708129883,306400,0.0,0.0,0.0,False,-0.009139456128293588,-0.00918147718648906,0.36014560088310543,51.25895309448242,-0.029301730185848585,0.19089337890776842
2016-10-27,59.5099983215332,59.560001373291016,59.08000183105469,59.119998931884766,49.33141326904297,1381300,0.0,0.0,0.0,False,-0.008552847001949582,-0.008589632495179592,0.3485124836583775,51.25895309448242,-0.03760396397262622,0.19085338833645482
2016-10-28,59.16999816894531,59.33000183105469,58.689998626708984,58.86000061035156,49.114463806152344,804500,0.0,0.0,0.0,False,-0.004397795410957084,-0.004407494159047568,0.3425820016461263,51.25895309448242,-0.041836384843390695,0.1907115737962954
2016-10-31,58.84000015258789,59.099998474121094,58.81999969482422,58.91999816894531,49.16453170776367,1516800,0.0,0.0,0.0,False,0.00101941256671223,0.0010188933185770657,0.34395064661044605,51.25895309448242,-0.040859620813133546,0.1907013231267042
2016-11-01,59.2400016784668,59.290000915527344,58.40999984741211,58.779998779296875,49.04771423339844,682000,0.0,0.0,0.0,False,-0.0023760518062004854,-0.0023788790967070625,0.340757350249123,51.25895309448242,-0.04313858804350035,0.19027638617999648
2016-11-02,58.72999954223633,58.72999954223633,58.04999923706055,58.279998779296875,48.63050079345703,2284500,0.0,0.0,0.0,False,-0.008506276927729095,-0.008542661781336282,0.32935249693501567,51.25895309448242,-0.05127791619506017,0.19024592472589988
2016-11-03,58.310001373291016,58.36000061035156,57.95000076293945,58.119998931884766,48.49699020385742,657200,0.0,0.0,0.0,False,-0.0027454084868805406,-0.0027491840326206167,0.3257028813078744,51.25895309448242,-0.05388254585562924,0.19026674135142113
2016-11-04,57.849998474121094,57.93000030517578,57.59000015258789,57.63999938964844,48.09647750854492,607300,0.0,0.0,0.0,False,-0.008258506221292095,-0.008292796605868598,0.31475455581500844,51.25895309448242,-0.061696062736753654,0.19044896606206588
2016-11-07,58.7400016784668,59.13999938964844,58.619998931884766,59.11000061035156,49.32307434082031,458000,0.0,0.0,0.0,False,0.0255028412851539,0.025183069160447276,0.34828453258089165,51.25895309448242,-0.03776664634749416,0.19183153604770073
2016-11-08,58.79999923706055,59.63999938964844,58.77000045776367,59.38999938964844,49.55672073364258,602500,0.0,0.0,0.0,False,0.004737060614019795,0.004725876049787009,0.3546714381366727,51.25895309448242,-0.03320848862641079,0.19054573516105905
2016-11-09,57.810001373291016,58.400001525878906,57.63999938964844,57.720001220703125,48.1632194519043,1971400,0.0,0.0,0.0,False,-0.028119319864364556,-0.028522239119066255,0.3165789986565888,51.25895309448242,-0.06039400837687714,0.1924943982545781
2016-11-10,57.75,57.810001373291016,56.540000915527344,56.720001220703125,47.328792572021484,3279500,0.0,0.0,0.0,False,-0.017324981373308512,-0.01747681509624456,0.2937692920283743,51.25895309448242,-0.0766726646799969,0.19329676963320494
2016-11-11,55.810001373291016,56.04999923706055,55.279998779296875,55.72999954223633,46.502708435058594,2637500,0.0,0.0,0.0,False,-0.01745415617154855,-0.01760827594209035,0.2711876407553573,51.25895309448242,-0.09278856418813197,0.19404435509421497
2016-11-14,55.290000915527344,55.630001068115234,54.970001220703125,55.290000915527344,46.13556671142578,2079800,0.0,0.0,0.0,False,-0.007895061083281418,-0.007926392093818763,0.2611515366832813,51.25895309448242,-0.09995105388931813,0.19360022697590662
2016-11-15,55.599998474121094,56.150001525878906,55.560001373291016,56.150001525878906,46.85316848754883,2057700,0.0,0.0,0.0,False,0.015554198794426544,0.015434472149716955,0.28076773839474956,51.25895309448242,-0.08595151365679843,0.19355123886623804
2016-11-16,55.650001525878906,55.709999084472656,55.400001525878906,55.599998474121094,46.39423370361328,1924100,0.0,0.0,0.0,False,-0.00979517071630931,-0.009843458987641752,0.2682223997492317,51.25895309448242,-0.09490477462351421,0.19377964197440972
2016-11-17,55.81999969482422,56.119998931884766,55.779998779296875,55.84000015258789,46.594505310058594,2473100,0.0,0.0,0.0,False,0.004316734871077532,0.004307444497561203,0.27369697960651074,51.25895309448242,-0.09099771850248561,0.19374221797744245
2016-11-18,55.95000076293945,56.0099983215332,55.630001068115234,55.75,46.5193977355957,849600,0.0,0.0,0.0,False,-0.0016119405917734975,-0.0016132411658291794,0.2716438557434637,51.25895309448242,-0.09246297617804622,0.19363502070542518
2016-11-21,55.880001068115234,56.08000183105469,55.779998779296875,55.90999984741211,46.652896881103516,568000,0.0,0.0,0.0,False,0.0028697522325329405,0.0028656423546049438,0.2752931585374703,51.25895309448242,-0.08985856977782691,0.19337266309593554
2016-11-22,56.52000045776367,56.59000015258789,56.290000915527344,56.529998779296875,47.170249938964844,1004300,0.0,0.0,0.0,False,0.011089409070991207,0.011028372400077015,0.2894354060579287,51.25895309448242,-0.07976563914563617,0.1935526881823782
2016-11-23,56.119998931884766,56.2599983215332,56.0,56.22999954223633,46.919925689697266,604400,0.0,0.0,0.0,False,-0.0053068247378693645,-0.005320955949014679,0.282592598347176,51.25895309448242,-0.08464916161645553,0.19357493967347195
2016-11-25,56.630001068115234,56.720001220703125,56.529998779296875,56.560001373291016,47.195281982421875,290700,0.0,0.0,0.0,False,0.0058686429843402,0.005851489577861667,0.2901196764012328,51.25895309448242,-0.07927729434056596,0.19364063507793397
2016-11-28,56.75,56.90999984741211,56.650001525878906,56.70000076293945,47.31209182739258,754000,0.0,0.0,0.0,False,0.0024750322503468425,0.002471974402502123,0.2933127642071329,51.25895309448242,-0.0769984759504323,0.19277546694831657
2016-11-29,56.650001525878906,57.040000915527344,56.59000015258789,56.90999984741211,47.48733901977539,335200,0.0,0.0,0.0,False,0.0037040677259032595,0.003697224560204581,0.29810328227653127,51.25895309448242,-0.07357961579424088,0.19273165790281666
2016-11-30,57.20000076293945,57.2599983215332,57.02000045776367,57.08000183105469,47.629188537597656,823600,0.0,0.0,0.0,False,0.0029871018412548356,0.002982649317108222,0.3019808489811584,51.25895309448242,-0.07081230375880376,0.19249870945204403
2016-12-01,57.08000183105469,57.130001068115234,56.720001220703125,56.86000061035156,47.44561004638672,1278600,0.0,0.0,0.0,False,-0.0038543275005834543,-0.003861774562593843,0.29696258838969736,51.25895309448242,-0.07439369744963009,0.19221903334834606
2016-12-02,56.619998931884766,56.849998474121094,56.5,56.619998931884766,47.245357513427734,669100,0.0,0.0,0.0,False,-0.004220675690821629,-0.004229607884587136,0.29148852992097596,51.25895309448242,-0.07830038147007568,0.1920798145543437
2016-12-05,56.650001525878906,56.81999969482422,56.630001068115234,56.75,47.35383224487305,864600,0.0,0.0,0.0,False,0.002295987101261332,0.00229335535041761,0.29445377092710157,51.25895309448242,-0.07618417103469344,0.19169543582055026
2016-12-06,56.90999984741211,57.02000045776367,56.810001373291016,56.939998626708984,47.512367248535156,1306000,0.0,0.0,0.0,False,0.003347881177647949,0.0033422895001636813,0.2987874483421238,51.25895309448242,-0.07309134540928719,0.19123745736290024
2016-12-07,57.27000045776367,57.81999969482422,57.119998931884766,57.68000030517578,48.12984085083008,1068200,0.0,0.0,0.0,False,0.012996060563872591,0.012912336378306025,0.3156665686803757,51.25895309448242,-0.061045184397048535,0.1912782788065856
2016-12-08,57.59000015258789,57.939998626708984,57.540000915527344,57.86000061035156,48.28003692626953,1754600,0.0,0.0,0.0,False,0.0031206435089814466,0.0031157844074176893,0.31977229501791204,51.25895309448242,-0.05811504114651034,0.19116664071252018
2016-12-09,57.47999954223633,57.58000183105469,57.38999938964844,57.4900016784668,47.97130584716797,2689400,0.0,0.0,0.0,False,-0.006394590782377363,-0.006415123758137469,0.31133289126535346,51.25895309448242,-0.06413801002245478,0.1912705156763341
2016-12-12,57.0,57.09000015258789,56.75,56.91999816894531,47.49567413330078,2778400,0.0,0.0,0.0,False,-0.009914921127694654,-0.009964401291127831,0.29833112907630577,51.25895309448242,-0.07341700783948946,0.19009949203678425
2016-12-13,57.189998626708984,57.650001525878906,57.189998626708984,57.56999969482422,48.038063049316406,2407300,0.0,0.0,0.0,False,0.011419754028406004,0.011355040843789986,0.3131577512177799,51.25895309448242,-0.06283565798211188,0.19016221088864887
2016-12-14,57.09000015258789,57.40999984741211,56.20000076293945,56.2599983215332,46.94495391845703,3193100,0.0,0.0,0.0,False,-0.022755062578963203,-0.023017954756324257,0.2832767644127687,51.25895309448242,-0.08416089123150183,0.191158641274894
2016-12-15,56.290000915527344,56.310001373291016,56.06999969482422,56.130001068115234,46.836483001708984,1756100,0.0,0.0,0.0,False,-0.0023105980024277217,-0.0023132715531200224,0.2803116276843547,51.25895309448242,-0.08627702724676756,0.1902780132504161
2016-12-16,55.9900016784668,56.08000183105469,55.68000030517578,55.869998931884766,46.61952590942383,1437200,0.0,0.0,0.0,False,-0.004632224248717343,-0.0046429862469830885,0.27438093711668055,51.25895309448242,-0.09050959695776517,0.18987928663376444
2016-12-19,55.66999816894531,55.77000045776367,55.5099983215332,55.54999923706055,46.35251235961914,1448300,0.0,0.0,0.0,False,-0.0057275046152005515,-0.005743969668972365,0.26708191441782114,51.25895309448242,-0.09571870743867017,0.1899735769467017
2016-12-20,55.560001373291016,55.599998474121094,55.41999816894531,55.560001373291016,46.36085510253906,1137700,0.0,0.0,0.0,False,0.00017998469759739066,0.00017996850229494798,0.2673099697730188,51.25895309448242,-0.0955559506436856,0.18975213015732487
2016-12-21,54.869998931884766,54.900001525878906,54.630001068115234,54.630001068115234,46.114376068115234,2053100,0.638,0.0,0.0,False,-0.005316533396087619,-0.005330716451891826,0.26057227399552585,51.25895309448242,-0.10036445763698121,0.18977160601470977
2016-12-22,54.18000030517578,54.18000030517578,53.900001525878906,54.130001068115234,45.692317962646484,1211500,0.0,0.0,0.0,False,-0.009152419298600778,-0.009194560011499093,0.24903498798772805,51.25895309448242,-0.10859829933661169,0.18957748536446403
2016-12-23,54.0099983215332,54.25,54.0099983215332,54.2400016784668,45.78517150878906,593300,0.0,0.0,0.0,False,0.0020321478594822473,0.0020300858401004662,0.2515732117649858,51.25895309448242,-0.10678683927866961,0.18956555192687205
2016-12-27,54.27000045776367,54.470001220703125,54.27000045776367,54.31999969482422,45.852691650390625,1934400,0.0,0.0,0.0,False,0.001474716362886097,0.0014736300365949047,0.2534189272597256,51.25895309448242,-0.10546960321500853,0.18936639458042914
2016-12-28,54.61000061035156,54.66999816894531,54.31999969482422,54.400001525878906,45.92021560668945,1897200,0.0,0.0,0.0,False,0.001472627971628615,0.0014715447184127867,0.25526474703217694,51.25895309448242,-0.10415229273123094,0.1893575891991805
2016-12-29,54.790000915527344,55.20000076293945,54.790000915527344,55.11000061035156,46.51954650878906,1102700,0.0,0.0,0.0,False,0.013051569862670753,0.012967132028692947,0.2716479225742152,51.25895309448242,-0.09246007379349919,0.18947871359729612
2016-12-30,55.279998779296875,55.33000183105469,54.84000015258789,54.93000030517578,46.367610931396484,891600,0.0,0.0,0.0,False,-0.0032660588676175495,-0.0032714040795720598,0.2674946456002043,51.25895309448242,-0.09542415261720294,0.18948682102095257
2017-01-03,55.459999084472656,55.75,55.31999969482422,55.470001220703125,46.823429107666016,1530500,0.0,0.0,0.0,False,0.009830529697636203,0.009782524395874022,0.279954789355372,51.25895309448242,-0.08653169288574203,0.1874029406497404
2017-01-04,55.7599983215332,56.15999984741211,55.7599983215332,56.02000045776367,47.2877082824707,1122600,0.0,0.0,0.0,False,0.009915531255455967,0.009866694935441593,0.29264622107479576,51.25895309448242,-0.07747416933568219,0.18763805476556045
2017-01-05,56.58000183105469,56.95000076293945,56.58000183105469,56.810001373291016,47.95456314086914,2471500,0.0,0.0,0.0,False,0.014102076049340662,0.01400356681776375,0.3108752163892854,51.25895309448242,-0.06446463991417273,0.1870671210877706
2017-01-06,56.58000183105469,56.630001068115234,56.400001525878906,56.529998779296875,47.718204498291016,993800,0.0,0.0,0.0,False,-0.004928803998981435,-0.004940990613525258,0.3044141693805802,51.25895309448242,-0.06907571033815241,0.18495905061459364
2017-01-09,56.5099983215332,56.7400016784668,56.5,56.58000183105469,47.760414123535156,878000,0.0,0.0,0.0,False,0.0008845602152873777,0.0008841692224542914,0.30556800225907144,51.25895309448242,-0.0682522517480727,0.1847410711236503
2017-01-10,57.0099983215332,57.470001220703125,56.9900016784668,57.130001068115234,48.224674224853516,1329300,0.0,0.0,0.0,False,0.009720604601909821,0.00967366347725899,0.3182589125899371,51.25895309448242,-0.05919510029859587,0.1849611234239195
2017-01-11,57.45000076293945,57.779998779296875,57.220001220703125,57.66999816894531,48.68050003051758,2003600,0.0,0.0,0.0,False,0.009452128251581815,0.009407736399756558,0.33071926490052794,51.25895309448242,-0.05030249172690171,0.18515876507417092
2017-01-12,57.720001220703125,57.77000045776367,57.4900016784668,57.7400016784668,48.73958969116211,1652500,0.0,0.0,0.0,False,0.0012138260824661185,0.0012130899911845323,0.33233452665270424,51.25895309448242,-0.04914972412090679,0.1847445382378877
2017-01-13,57.70000076293945,57.81999969482422,57.61000061035156,57.77000045776367,48.76490783691406,670200,0.0,0.0,0.0,False,0.0005194575069749074,0.0005193226356287321,0.3330266178243759,51.25895309448242,-0.04865579780709217,0.184432902860566
2017-01-17,57.61000061035156,57.849998474121094,57.61000061035156,57.720001220703125,48.722713470458984,1299500,0.0,0.0,0.0,False,-0.0008652608674293294,-0.0008656354216873626,0.33187320205673077,51.25895309448242,-0.04947895871670549,0.18024982580725823
2017-01-18,57.849998474121094,57.93000030517578,57.52000045776367,57.56999969482422,48.59608840942383,473200,0.0,0.0,0.0,False,-0.0025988918107348047,-0.002602274792663955,0.3284118076989684,51.25895309448242,-0.05194926006682776,0.17934501605104183
2017-01-19,57.599998474121094,57.61000061035156,57.2599983215332,57.43000030517578,48.4779167175293,524200,0.0,0.0,0.0,False,-0.0024317120114468738,-0.002434673424944154,0.32518149275003894,51.25895309448242,-0.05425464643858435,0.1774520411436086
2017-01-20,57.45000076293945,57.54999923706055,57.25,57.459999084472656,48.50323486328125,401100,0.0,0.0,0.0,False,0.0005222614226489952,0.0005221250916170954,0.3258735839217106,51.25895309448242,-0.053760720124769845,0.17739231276897302
2017-01-23,57.7400016784668,58.130001068115234,57.7400016784668,58.06999969482422,49.018150329589844,619100,0.0,0.0,0.0,False,0.010616105663055597,0.010560150482361367,0.33994919798447776,51.25895309448242,-0.043715343947080765,0.17568192165764407
2017-01-24,58.34000015258789,58.65999984741211,58.34000015258789,58.470001220703125,49.35580062866211,492600,0.0,0.0,0.0,False,0.006888270911936889,0.006864655159634733,0.34917913106842735,51.25895309448242,-0.03712819616725982,0.17525374359946425
2017-01-25,58.790000915527344,59.04999923706055,58.72999954223633,59.02000045776367,49.820068359375,538800,0.0,0.0,0.0,False,0.009406548466428521,0.009362582387059507,0.3618702499547164,51.25895309448242,-0.02807089587754974,0.17522375666145454
2017-01-26,59.04999923706055,59.16999816894531,58.90999984741211,58.90999984741211,49.727210998535156,938200,0.0,0.0,0.0,False,-0.0018638545449199961,-0.0018655936831387377,0.35933192189974705,51.25895309448242,-0.029882430355608336,0.1749348721667882
2017-01-27,58.95000076293945,59.08000183105469,58.75,58.970001220703125,49.777862548828125,1541900,0.0,0.0,0.0,False,0.0010185881990136814,0.001018069790054397,0.3607165213539367,51.25895309448242,-0.02889428004751282,0.1748110605973694
2017-01-30,58.709999084472656,58.83000183105469,58.599998474121094,58.79999923706055,49.634361267089844,1626500,0.0,0.0,0.0,False,-0.002882833339770574,-0.0028869967072579703,0.35679380240020087,51.25895309448242,-0.031693815993433794,0.17263831893310858
2017-01-31,58.84000015258789,59.06999969482422,58.83000183105469,58.9900016784668,49.79474639892578,702000,0.0,0.0,0.0,False,0.003231332644191509,0.0032261231083415315,0.36117805450533336,51.25895309448242,-0.028564896611480872,0.17237221984890946
2017-02-01,59.2599983215332,59.36000061035156,58.9900016784668,59.09000015258789,49.8791618347168,1080600,0.0,0.0,0.0,False,0.0016952679126975845,0.0016938325680165634,0.36348561598460427,51.25895309448242,-0.026918053851438195,0.17047931305864836
2017-02-02,59.119998931884766,59.290000915527344,59.09000015258789,59.2400016784668,50.00577163696289,582900,0.0,0.0,0.0,False,0.0025383305891473196,0.002535114469291367,0.36694659323152035,51.25895309448242,-0.02444805018178231,0.1697963061710925
2017-02-03,59.38999938964844,59.599998474121094,59.290000915527344,59.54999923706055,50.2674560546875,638300,0.0,0.0,0.0,False,0.005233084285238387,0.005219439282601024,0.3740999399673204,51.25895309448242,-0.019342904603754874,0.16983220312755418
2017-02-06,59.5099983215332,59.630001068115234,59.459999084472656,59.540000915527344,50.25901794433594,467100,0.0,0.0,0.0,False,-0.00016786428066661863,-0.00016787837145189558,0.37386927766933375,51.25895309448242,-0.01950752190165428,0.1696031250507498
2017-02-07,59.540000915527344,59.540000915527344,59.27000045776367,59.369998931884766,50.115501403808594,383200,0.0,0.0,0.0,False,-0.0028555380983825707,-0.0028596229254042906,0.3699461416047516,51.25895309448242,-0.02230735552804164,0.16907334613700503
2017-02-08,59.540000915527344,59.83000183105469,59.439998626708984,59.7400016784668,50.42784118652344,770100,0.0,0.0,0.0,False,0.006232398638460035,0.006213057561335614,0.37848419207245265,51.25895309448242,-0.016213985221802063,0.16878147197135152
2017-02-09,59.970001220703125,60.08000183105469,59.880001068115234,59.959999084472656,50.61354064941406,420600,0.0,0.0,0.0,False,0.0036824789346772135,0.0036757152088912597,0.383560431071545,51.25895309448242,-0.012591213946151258,0.16875925132017108
2017-02-10,60.040000915527344,60.279998779296875,59.939998626708984,60.220001220703125,50.83301544189453,374100,0.0,0.0,0.0,False,0.004336286093887587,0.004326911496198209,0.3895599449288536,51.25895309448242,-0.008309526958203528,0.16805405824046854
2017-02-13,60.27000045776367,60.540000915527344,60.25,60.41999816894531,51.0018310546875,691100,0.0,0.0,0.0,False,0.0033209836427259276,0.0033154813551875147,0.39417465077654956,51.25895309448242,-0.005016139118584562,0.1674458805926369
2017-02-14,60.400001525878906,60.43000030517578,59.970001220703125,60.43000030517578,51.01028060913086,778200,0.0,0.0,0.0,False,0.00016567158999247766,0.0001656578679701576,0.3944056259076709,51.25895309448242,-0.004851298560335393,0.16593363048432172
2017-02-15,60.4900016784668,60.880001068115234,60.380001068115234,60.810001373291016,51.33104705810547,601700,0.0,0.0,0.0,False,0.006288270622004655,0.00626858194368097,0.4031740258402241,51.33104705810547,0.0,0.1655116901909552
2017-02-16,60.81999969482422,60.81999969482422,60.599998474121094,60.70000076293945,51.238189697265625,1014700,0.0,0.0,0.0,False,-0.001808990195246385,-0.0018106283939646963,0.40063569778525476,51.33104705810547,-0.001808990195246385,0.16530979876545687
2017-02-17,60.40999984741211,60.59000015258789,60.34000015258789,60.59000015258789,51.14533996582031,721500,0.0,0.0,0.0,False,-0.001812119670774881,-0.0018137635458579209,0.3980975782857086,51.33104705810547,-0.003617831759304302,0.16531870048592323
2017-02-21,60.91999816894531,61.130001068115234,60.810001373291016,61.060001373291016,51.54207992553711,323200,0.0,0.0,0.0,False,0.007757108662918899,0.007727176984720631,0.40894277312183447,51.54207992553711,0.0,0.1641628427284384
2017-02-22,61.20000076293945,61.31999969482422,61.119998931884766,61.31999969482422,51.76155090332031,399000,0.0,0.0,0.0,False,0.0042580931561215785,0.004249053130553768,0.41494218270143146,51.76155090332031,0.0,0.1629358095005997
2017-02-23,61.45000076293945,61.56999969482422,61.31999969482422,61.38999938964844,51.82063674926758,512700,0.0,0.0,0.0,False,0.001141500687597663,0.0011408496710645516,0.4165573401758962,51.82063674926758,0.0,0.1629112337618022
2017-02-24,60.79999923706055,61.02000045776367,60.72999954223633,61.02000045776367,51.5083122253418,343800,0.0,0.0,0.0,False,-0.006027029838266085,-0.006045265691542788,0.4080197068190412,51.82063674926758,-0.006027029838266085,0.16305438805827902
2017-02-27,60.790000915527344,60.93000030517578,60.70000076293945,60.83000183105469,51.347938537597656,538000,0.0,0.0,0.0,False,-0.0031135496547145536,-0.003118406835109233,0.40363576754704344,51.82063674926758,-0.009121814036308629,0.16303402380199736
2017-02-28,60.86000061035156,60.869998931884766,60.560001373291016,60.619998931884766,51.170658111572266,330900,0.0,0.0,0.0,False,-0.0034525324886330866,-0.0034585062325855767,0.3987896694573798,51.82063674926758,-0.012542853165626089,0.16305572855018724
2017-03-01,60.959999084472656,61.279998779296875,60.900001525878906,61.20000076293945,51.66025161743164,574800,0.0,0.0,0.0,False,0.009567856344389059,0.009522374287263295,0.41217308807076347,51.82063674926758,-0.0030950050384744854,0.160433655683685
2017-03-02,60.720001220703125,60.720001220703125,60.29999923706055,60.349998474121094,50.942745208740234,1559900,0.0,0.0,0.0,False,-0.013888945295986499,-0.0139862991763053,0.3925594933020844,51.82063674926758,-0.016940963978790746,0.16066002084903544
2017-03-03,60.439998626708984,60.5,60.16999816894531,60.349998474121094,50.942745208740234,1587300,0.0,0.0,0.0,False,0.0,0.0,0.3925594933020844,51.82063674926758,-0.016940963978790746,0.16054700469415586
2017-03-06,60.36000061035156,60.43000030517578,60.20000076293945,60.380001068115234,50.96807098388672,659100,0.0,0.0,0.0,False,0.0004971419393029475,0.0004970184051900037,0.39325179302917923,51.82063674926758,-0.01645224410317403,0.15932170561100945
2017-03-07,60.65999984741211,60.709999084472656,60.4900016784668,60.560001373291016,51.12002182006836,1058300,0.0,0.0,0.0,False,0.0029812946271732255,0.0029768593813426832,0.39740548711403667,51.82063674926758,-0.0135199984629506,0.1591349997291806
2017-03-08,60.709999084472656,60.75,60.400001525878906,60.41999816894531,51.0018310546875,519900,0.0,0.0,0.0,False,-0.002312024939990609,-0.0023147017964206575,0.39417465077654934,51.82063674926758,-0.015800764829306146,0.15797518600705357
2017-03-09,60.13999938964844,60.20000076293945,59.77000045776367,60.099998474121094,50.73172378540039,571200,0.0,0.0,0.0,False,-0.005296030822844022,-0.0053101045058469645,0.386791058853609,51.82063674926758,-0.021013114314589743,0.1580081520616462
2017-03-10,60.369998931884766,60.56999969482422,60.29999923706055,60.560001373291016,51.12002182006836,415000,0.0,0.0,0.0,False,0.007653949160302709,0.007624806302267693,0.3974054871140369,51.82063674926758,-0.0135199984629506,0.15815160546614015
2017-03-13,61.20000076293945,61.38999938964844,61.189998626708984,61.310001373291016,51.753108978271484,636400,0.0,0.0,0.0,False,0.01238432879452711,0.012308270306410468,0.4147114161257335,51.82063674926758,-0.001303105774690172,0.1567196135096211
2017-03-14,61.29999923706055,61.31999969482422,61.11000061035156,61.119998931884766,51.59273147583008,411600,0.0,0.0,0.0,False,-0.003098896000793716,-0.00310370752184572,0.41032737257602414,51.82063674926758,-0.004397963586210141,0.1567216420295778
2017-03-15,61.439998626708984,62.560001373291016,61.31999969482422,62.380001068115234,52.65631866455078,897600,0.0,0.0,0.0,False,0.020615058716535906,0.02040544430719225,0.43940135417121673,52.65631866455078,0.0,0.15771957007429224
2017-03-16,62.849998474121094,63.040000915527344,62.720001220703125,62.91999816894531,53.11213684082031,2113600,0.0,0.0,0.0,False,0.00865647633237221,0.008619223870126386,0.4518614979263844,53.11213684082031,0.0,0.15714119260540846
2017-03-17,62.91999816894531,63.040000915527344,62.86000061035156,62.939998626708984,53.129024505615234,3716500,0.0,0.0,0.0,False,0.00031796244322723766,0.00031791190388237806,0.4523231353554926,53.129024505615234,0.0,0.1566519200474794
2017-03-20,63.33000183105469,63.66999816894531,63.27000045776367,63.59000015258789,53.67770767211914,2991500,0.0,0.0,0.0,False,0.010327371368279437,0.010274408401969432,0.4673218157210528,53.67770767211914,0.0,0.1568832715350378
2017-03-21,63.720001220703125,63.849998474121094,62.83000183105469,62.900001525878906,53.09526824951172,1667900,0.0,0.0,0.0,False,-0.01085067615340718,-0.010909974078412883,0.4514003818858343,53.67770767211914,-0.01085067615340718,0.15731068612655835
2017-03-22,62.86000061035156,63.290000915527344,62.810001373291016,63.20000076293945,53.3484992980957,490100,0.0,0.0,0.0,False,0.004769371300545444,0.0047580338831885675,0.4583226492128014,53.67770767211914,-0.006133055756299188,0.1573325238799281
2017-03-23,63.04999923706055,63.459999084472656,63.040000915527344,63.2400016784668,53.38225555419922,1451900,0.0,0.0,0.0,False,0.0006327498720235525,0.0006325497702284204,0.45924540268245995,53.67770767211914,-0.005504186574520675,0.15673642849244981
2017-03-24,63.2599983215332,63.439998626708984,63.16999816894531,63.310001373291016,53.44134521484375,512600,0.0,0.0,0.0,False,0.0011069157724992174,0.001106303592948001,0.460860664434636,53.67770767211914,-0.004403363472955446,0.15671729021352004
2017-03-27,63.099998474121094,63.36000061035156,62.900001525878906,63.33000183105469,53.45823669433594,948700,0.0,0.0,0.0,False,0.0003160751179500654,0.00031602517673314537,0.4613224061414558,53.67770767211914,-0.004088680148634616,0.1567149456801717
2017-03-28,63.16999816894531,63.619998931884766,63.16999816894531,63.5,53.60173416137695,1003000,0.0,0.0,0.0,False,0.0026842910637234763,0.002680694788661223,0.4652450208174803,53.67770767211914,-0.001415364292496557,0.15628290627895156
2017-03-29,63.310001373291016,63.560001373291016,63.310001373291016,63.5099983215332,53.610172271728516,662800,0.0,0.0,0.0,False,0.00015742233872795275,0.00015740994913183653,0.46547568311546694,53.67770767211914,-0.0012581647637256443,0.15575996189611202
2017-03-30,63.209999084472656,63.369998931884766,63.189998626708984,63.25,53.390708923339844,255700,0.0,0.0,0.0,False,-0.004093688549932306,-0.004102090631079416,0.4594764820912929,53.67770767211914,-0.005346702778970758,0.15576250497743926
2017-03-31,63.029998779296875,63.09000015258789,62.90999984741211,62.939998626708984,53.129024505615234,295700,0.0,0.0,0.0,False,-0.004901310040672846,-0.004913360853368304,0.45232313535549284,53.67770767211914,-0.010221806971628555,0.15572500761916488
2017-04-03,63.27000045776367,63.43000030517578,62.9900016784668,63.400001525878906,53.5173225402832,1293700,0.0,0.0,0.0,False,0.007308585811262702,0.007282007519235353,0.46293756361592053,53.67770767211914,-0.002987928113764138,0.15567181292259857
2017-04-04,63.150001525878906,63.380001068115234,63.09000015258789,63.310001373291016,53.44134521484375,1048600,0.0,0.0,0.0,False,-0.0014196772527673707,-0.001420685949313775,0.460860664434636,53.67770767211914,-0.004403363472955446,0.15440619197817795
2017-04-05,63.4900016784668,63.68000030517578,63.220001220703125,63.279998779296875,53.416019439697266,1305700,0.0,0.0,0.0,False,-0.00047389853389112613,-0.00047401085928996787,0.4601683647075412,53.67770767211914,-0.004875175259352549,0.15384514704765445
2017-04-06,63.29999923706055,63.29999923706055,63.060001373291016,63.220001220703125,53.365379333496094,412100,0.0,0.0,0.0,False,-0.0009480321958160731,-0.0009484818625597225,0.45878407808648625,53.67770767211914,-0.005818585632062612,0.15273230826316517
2017-04-07,63.130001068115234,63.27000045776367,63.0099983215332,63.13999938964844,53.297855377197266,1075400,0.0,0.0,0.0,False,-0.0012653139009253245,-0.0012661150864647054,0.4569382583140349,53.67770767211914,-0.007076537195704002,0.15229492469692146
2017-04-10,62.900001525878906,62.93000030517578,62.7400016784668,62.86000061035156,53.061500549316406,637800,0.0,0.0,0.0,False,-0.004434602972448687,-0.0044444649911019995,0.45047731558304127,53.67770767211914,-0.011479758535269946,0.15216004114819734
2017-04-11,62.779998779296875,62.810001373291016,62.290000915527344,62.59000015258789,52.83358383178711,2663100,0.0,0.0,0.0,False,-0.004295331175518946,-0.004304582611966004,0.4442470351500345,53.67770767211914,-0.015725780346064977,0.15184262325923367
2017-04-12,62.86000061035156,62.869998931884766,62.56999969482422,62.86000061035156,53.061500549316406,745400,0.0,0.0,0.0,False,0.0043138606355939135,0.004304582611966061,0.4504773155830415,53.67770767211914,-0.011479758535269946,0.15061735168721554
2017-04-13,62.9900016784668,63.16999816894531,62.7599983215332,62.790000915527344,53.002403259277344,909500,0.0,0.0,0.0,False,-0.0011137508254999151,-0.0011143715068496084,0.44886184527544204,53.67770767211914,-0.012580723770224567,0.15059075600002036
2017-04-17,62.849998474121094,63.11000061035156,62.779998779296875,63.11000061035156,53.27252960205078,326100,0.0,0.0,0.0,False,0.005096492350583182,0.005083549191291739,0.45624595858694006,53.67770767211914,-0.007548348982101105,0.1505278725772693
2017-04-18,62.380001068115234,62.4900016784668,62.15999984741211,62.36000061035156,52.639427185058594,1535300,0.0,0.0,0.0,False,-0.011884219159884135,-0.011955401015001794,0.4389396124643974,53.67770767211914,-0.019342861908386633,0.15093185196491038
2017-04-19,62.45000076293945,62.45000076293945,61.970001220703125,62.06999969482422,52.39463806152344,1828600,0.0,0.0,0.0,False,-0.0046502999106463605,-0.004661146193985997,0.4322481117131287,53.67770767211914,-0.02390321171002885,0.15065842052706024
2017-04-20,62.689998626708984,62.84000015258789,62.56999969482422,62.810001373291016,53.019290924072266,449500,0.0,0.0,0.0,False,0.01192207610663032,0.011851568005995657,0.44932348270455025,53.67770767211914,-0.012266111512598488,0.15076614154260942
2017-04-21,62.90999984741211,62.95000076293945,62.7400016784668,62.88999938964844,53.08681106567383,580400,0.0,0.0,0.0,False,0.0012735014072191575,0.001272691192102506,0.45116919819929024,53.67770767211914,-0.011008231015651848,0.15058214381034882
2017-04-24,63.43000030517578,63.52000045776367,63.34000015258789,63.40999984741211,53.5257568359375,1335600,0.0,0.0,0.0,False,0.008268452398104031,0.008234456015331177,0.4631681216361958,53.67770767211914,-0.0028307996516878653,0.15070309909320131
2017-04-25,64.08000183105469,64.27999877929688,64.08000183105469,64.16000366210938,54.15885543823242,1706800,0.0,0.0,0.0,False,0.011827924343703167,0.011758521174149697,0.4804743634810269,54.15885543823242,0.0,0.15103402588306292
2017-04-26,64.25,64.36000061035156,64.13999938964844,64.16999816894531,54.167301177978516,1639100,0.0,0.0,0.0,False,0.00015594383739747641,0.0001559316794212232,0.4807052343344367,54.167301177978516,0.0,0.15094827922859141
2017-04-27,64.37999725341797,64.37999725341797,64.08000183105469,64.23999786376953,54.226383209228516,694300,0.0,0.0,0.0,False,0.0010907324154081355,0.001090137999000689,0.48232028753118983,54.226383209228516,0.0,0.150923917068146
2017-04-28,64.30000305175781,64.30000305175781,64.0999984741211,64.20999908447266,54.2010612487793,1659300,0.0,0.0,0.0,False,-0.0004669675340787105,-0.0004670765973716518,0.48162809208180657,54.226383209228516,-0.0004669675340787105,0.15040760191536426
2017-05-01,64.45999908447266,64.63999938964844,64.29000091552734,64.41999816894531,54.378326416015625,744500,0.0,0.0,0.0,False,0.00327051100388398,0.0032651745149689174,0.48647377306062367,54.378326416015625,0.0,0.1500066376877012
2017-05-02,64.72000122070312,64.94000244140625,64.69000244140625,64.83999633789062,54.73286437988281,590700,0.0,0.0,0.0,False,0.006519839561718532,0.006498677340816885,0.49616534357368125,54.73286437988281,0.0,0.1501148339423938
2017-05-03,64.76000213623047,64.76000213623047,64.41999816894531,64.61000061035156,54.53871154785156,351700,0.0,0.0,0.0,False,-0.003547280673704578,-0.0035535871922047634,0.4908580251657557,54.73286437988281,-0.003547280673704578,0.14827348035009397
2017-05-04,64.58000183105469,64.61000061035156,64.13999938964844,64.1500015258789,54.15040969848633,4544800,0.0,0.0,0.0,False,-0.007119747393088738,-0.007145213742533604,0.48024349262761645,54.73286437988281,-0.01064177232446406,0.1478825533835997
2017-05-05,63.970001220703125,64.29000091552734,63.95000076293945,64.2699966430664,54.251705169677734,1269100,0.0,0.0,0.0,False,0.001870631667524325,0.0018688842149938742,0.4830124829805724,54.73286437988281,-0.008791047493248438,0.14787919436035707
2017-05-08,64.66999816894531,64.81999969482422,64.5199966430664,64.52999877929688,54.47117614746094,878700,0.0,0.0,0.0,False,0.004045420823120427,0.004037260109911447,0.48901189256016964,54.73286437988281,-0.004781190156714299,0.14785194468669707
2017-05-09,65.06999969482422,65.4800033569336,64.97000122070312,65.30999755859375,55.12958526611328,1903000,0.0,0.0,0.0,False,0.012087293963874313,0.012014826002775784,0.5070100170212493,55.12958526611328,0.0,0.147966218926589
2017-05-10,65.31999969482422,65.54000091552734,65.19999694824219,65.54000091552734,55.32373809814453,1241300,0.0,0.0,0.0,False,0.0035217539020848676,0.003515567048274131,0.5123173354291748,55.32373809814453,0.0,0.14721798493922542
2017-05-11,65.62999725341797,65.77999877929688,65.37999725341797,65.7699966430664,55.517887115478516,759400,0.0,0.0,0.0,False,0.003509325725415735,0.003503182410292742,0.5176245495593885,55.517887115478516,0.0,0.1469618483100904
2017-05-12,65.79000091552734,65.9800033569336,65.72000122070312,65.94000244140625,55.6613883972168,399500,0.0,0.0,0.0,False,0.0025847756316770276,0.0025814408443592322,0.5215472685131244,55.6613883972168,0.0,0.14690629414601347
2017-05-15,66.2300033569336,66.43000030517578,66.1500015258789,66.43000030517578,56.07501983642578,1104600,0.0,0.0,0.0,False,0.007431209517398063,0.007403734112983178,0.5328542050560701,56.07501983642578,0.0,0.1462954467600108
2017-05-16,66.33000183105469,66.41000366210938,66.19999694824219,66.37000274658203,56.024356842041016,848500,0.0,0.0,0.0,False,-0.0009034859823956465,-0.0009038943718571375,0.5314692927687457,56.07501983642578,-0.0009034859823956465,0.1457678900769142
2017-05-17,66.01000213623047,66.04000091552734,65.41999816894531,65.41999816894531,55.22244644165039,1682300,0.0,0.0,0.0,False,-0.01431360296828732,-0.01441703071872874,0.50954844935393,56.07501983642578,-0.015204156811043479,0.14649740906044445
2017-05-18,64.94000244140625,65.73999786376953,64.80000305175781,65.5,55.28996658325195,946600,0.0,0.0,0.0,False,0.0012226937767580992,0.0012219468954649856,0.51139416484867,56.07501983642578,-0.014000053062199092,0.14628721188174332
2017-05-19,66.06999969482422,66.4800033569336,65.97000122070312,66.41999816894531,56.06656265258789,730100,0.0,0.0,0.0,False,0.014045876988668216,0.013948147724099849,0.5326230213695253,56.07501983642578,-0.00015081909667724602,0.14646957739918137
2017-05-22,66.58000183105469,66.70999908447266,66.48999786376953,66.62000274658203,56.23540115356445,710300,0.0,0.0,0.0,False,0.0030113938324123346,0.0030068686684298477,0.5372383528834908,56.23540115356445,0.0,0.14626821528789538
2017-05-23,66.5,66.51000213623047,66.27999877929688,66.29000091552734,55.95683670043945,727300,0.0,0.0,0.0,False,-0.004953542562349811,-0.004965852021419314,0.5296235772740059,56.23540115356445,-0.004953542562349811,0.14639542486843982
2017-05-24,66.43000030517578,66.55000305175781,66.33000183105469,66.4800033569336,56.117225646972656,1100500,0.0,0.0,0.0,False,0.0028662975963389403,0.0028621975980585397,0.5340079336568497,56.23540115356445,-0.002101443293150651,0.14616245052170296
2017-05-25,66.9800033569336,67.1500015258789,66.95999908447266,67.0999984741211,56.64057159423828,330000,0.0,0.0,0.0,False,0.009325941210243327,0.009282723112351005,0.5483140014621803,56.64057159423828,0.0,0.14591501689051772
2017-05-26,67.16000366210938,67.29000091552734,67.12999725341797,67.22000122070312,56.74186706542969,1670500,0.0,0.0,0.0,False,0.001788390694872799,0.0017867934283082784,0.5510829918151365,56.74186706542969,0.0,0.14591176924117177
2017-05-30,67.0199966430664,67.1500015258789,66.91000366210938,67.05000305175781,56.598358154296875,702800,0.0,0.0,0.0,False,-0.0025291538427406612,-0.0025323575552486876,0.5471600643059775,56.74186706542969,-0.0025291538427406612,0.14592302692021583
2017-05-31,67.08000183105469,67.08000183105469,66.66999816894531,66.76000213623047,56.353572845458984,877200,0.0,0.0,0.0,False,-0.004324954235784828,-0.004334333904550789,0.5404686678324202,56.74186706542969,-0.006843169603900301,0.14585736949067288
2017-06-01,67.05000305175781,67.38999938964844,66.94000244140625,67.37999725341797,56.87691879272461,1127400,0.0,0.0,0.0,False,0.009286828160848248,0.00924397070773587,0.5547747356377508,56.87691879272461,0.0,0.1460549170001579
2017-06-02,67.69000244140625,67.80000305175781,67.55000305175781,67.77999877929688,57.214576721191406,856400,0.0,0.0,0.0,False,0.005936642413723492,0.005919089986214042,0.5640048772771236,57.214576721191406,0.0,0.14596687234327596
2017-06-05,67.7699966430664,67.83000183105469,67.68000030517578,67.69000244140625,57.13861083984375,562700,0.0,0.0,0.0,False,-0.0013277364913113487,-0.0013286187143995182,0.5619282909289738,57.214576721191406,-0.0013277364913113487,0.14578945049875242
2017-06-06,67.69000244140625,67.9800033569336,67.69000244140625,67.83999633789062,57.26521301269531,362000,0.0,0.0,0.0,False,0.002215702674438935,0.002213251625131468,0.5653890596204669,57.26521301269531,0.0,0.14541607690092792
2017-06-07,67.66000366210938,67.83000183105469,67.5199966430664,67.7699966430664,57.20612716674805,406000,0.0,0.0,0.0,False,-0.0010317930003013176,-0.0010323256651304693,0.5637739021460022,57.26521301269531,-0.0010317930003013176,0.14528170157877543
2017-06-08,68.47000122070312,68.47000122070312,68.0999984741211,68.41000366210938,57.74637985229492,360800,0.0,0.0,0.0,False,0.009443965398533427,0.009399649947884066,0.5785421287689987,57.74637985229492,0.0,0.14552010383780242
2017-06-09,68.43000030517578,68.4800033569336,67.48999786376953,67.8499984741211,57.273651123046875,4041400,0.0,0.0,0.0,False,-0.008186292031763798,-0.008219983719696736,0.5656197219184536,57.74637985229492,-0.008186292031763798,0.14548768200058904
2017-06-12,67.37999725341797,67.44999694824219,67.08000183105469,67.37000274658203,56.868492126464844,437800,0.0,0.0,0.0,False,-0.007074090592052329,-0.0070992306028719475,0.5545443861728987,57.74637985229492,-0.015202472052370353,0.14430562434940067
2017-06-13,67.79000091552734,67.9000015258789,67.62999725341797,67.81999969482422,57.24833679199219,1393500,0.0,0.0,0.0,False,0.006679351804908862,0.006657143769979165,0.5649277350244937,57.74637985229492,-0.008624662906603686,0.14342242462281524
2017-06-14,68.12000274658203,68.16000366210938,67.55000305175781,67.73999786376953,57.1807975769043,1209400,0.0,0.0,0.0,False,-0.0011797585549653267,-0.001180455017915303,0.563081498141196,57.74637985229492,-0.009794246441721333,0.1434387493419119
2017-06-15,66.94999694824219,67.13999938964844,66.76000213623047,67.0999984741211,56.64057159423828,660300,0.0,0.0,0.0,False,-0.009447681836536992,-0.009492594285439363,0.5483140014621803,57.74637985229492,-0.01914939535404825,0.14365917718379748
2017-06-16,67.22000122070312,67.22000122070312,66.88999938964844,67.18000030517578,56.708099365234375,650700,0.0,0.0,0.0,False,0.0011922155637809073,0.0011915054391640205,0.5501599255123435,57.74637985229492,-0.017980009997445534,0.14360758394121106
2017-06-19,67.7699966430664,68.0199966430664,67.68000030517578,67.91999816894531,57.33275604248047,570900,0.0,0.0,0.0,False,0.011015299123727118,0.010955072588255267,0.5672354007814766,57.74637985229492,-0.0071627660620878775,0.1439189284227869
2017-06-20,67.5,67.58999633789062,67.18000030517578,67.2300033569336,56.99113082885742,887800,0.287,0.0,0.0,False,-0.005958639305075786,-0.0059764628341832955,0.5578968103220738,57.74637985229492,-0.013078725027773075,0.14343968661993858
2017-06-21,67.4000015258789,67.55999755859375,67.27999877929688,67.38999938964844,57.12675476074219,2023000,0.0,0.0,0.0,False,0.0023797375120004904,0.002376910420955555,0.5616041958014233,57.74637985229492,-0.010730111448330248,0.14336717466959736
2017-06-22,67.66999816894531,67.88999938964844,67.5999984741211,67.66999816894531,57.36412048339844,3471300,0.0,0.0,0.0,False,0.004155071010954137,0.0041464625410317915,0.5680927721259821,57.74637985229492,-0.006619624812399305,0.1433842870632194
2017-06-23,67.69999694824219,67.93000030517578,67.62999725341797,67.81999969482422,57.49127197265625,240200,0.0,0.0,0.0,False,0.0022165682692651956,0.0022141153059240877,0.5715685568079407,57.74637985229492,-0.004417729393447534,0.1421645276141538
2017-06-26,68.4800033569336,68.61000061035156,68.22000122070312,68.41000366210938,57.99143600463867,255200,0.0,0.0,0.0,False,0.008699825466034428,0.00866220005002108,0.5852409289600775,57.99143600463867,0.0,0.13281306374089705
2017-06-27,68.08999633789062,68.19000244140625,67.7300033569336,67.7300033569336,57.414974212646484,655100,0.0,0.0,0.0,False,-0.009940464173814889,-0.009990200463503473,0.5694828982988849,57.99143600463867,-0.009940464173814889,0.13276326997519963
2017-06-28,67.83999633789062,68.01000213623047,67.6500015258789,67.9000015258789,57.559085845947266,3285200,0.0,0.0,0.0,False,0.0025100008364897786,0.002506856045576181,0.5734223016864715,57.99143600463867,-0.0074554139107164685,0.13050179220871866
2017-06-29,67.75,67.75,66.77999877929688,67.16000366210938,56.93178176879883,1239800,0.0,0.0,0.0,False,-0.010898437109084225,-0.01095826012343025,0.556274457685511,57.99143600463867,-0.018272598660172612,0.12982323865311365
2017-06-30,67.5,67.66999816894531,67.37000274658203,67.44999694824219,57.17761993408203,361000,0.0,0.0,0.0,False,0.004318118239853286,0.004308821919419248,0.5629946348074606,57.99143600463867,-0.014033383661883225,0.12943831705398803
2017-07-03,67.76000213623047,67.88999938964844,67.56999969482422,67.62999725341797,57.3302116394043,409900,0.0,0.0,0.0,False,0.002668731323517637,0.002665176583105945,0.5671658475478614,57.99143600463867,-0.011402103668919028,0.12925300941392495
2017-07-05,67.29000091552734,67.63999938964844,67.12999725341797,67.58999633789062,57.29629135131836,997700,0.0,0.0,0.0,False,-0.0005916651468040879,-0.0005918402496986523,0.5662386101366057,57.99143600463867,-0.011987022588382024,0.12849914838406196
2017-07-06,67.08000183105469,67.16999816894531,66.75,66.7699966430664,56.60117721557617,689700,0.0,0.0,0.0,False,-0.012131921968212889,-0.01220611440875154,0.5472371255348263,57.99143600463867,-0.02397351893392141,0.12910067854149462
2017-07-07,67.0,67.08000183105469,66.72000122070312,66.98999786376953,56.787681579589844,497700,0.0,0.0,0.0,False,0.0032950615727185273,0.003289644753242015,0.5523353671310596,57.99143600463867,-0.02075745158220499,0.12911590609848406
2017-07-10,66.98999786376953,67.5199966430664,66.98999786376953,67.44000244140625,57.16914367675781,783800,0.0,0.0,0.0,False,0.006717338805834805,0.006694878013913904,0.5627629297323589,57.99143600463867,-0.014179547611393617,0.12854008412509255
2017-07-11,67.91999816894531,68.18000030517578,67.76000213623047,68.12999725341797,57.75406265258789,444400,0.0,0.0,0.0,False,0.010231375497546269,0.010179389268322072,0.5787521440800962,57.99143600463867,-0.004093248389844928,0.12861792347400405
2017-07-12,68.83000183105469,69.37999725341797,68.80999755859375,69.33000183105469,58.77130889892578,5801600,0.0,0.0,0.0,False,0.01761341453080112,0.017460096035307956,0.60655936003517,58.77130889892578,0.0,0.1290677498454233
2017-07-13,69.37000274658203,69.55999755859375,69.30000305175781,69.52999877929688,58.94083786010742,2400700,0.0,0.0,0.0,False,0.0028845530984038525,0.002880400758295608,0.6111935658149292,58.94083786010742,0.0,0.12906699363391197
2017-07-14,69.93000030517578,70.30999755859375,69.83999633789062,70.2699966430664,59.568138122558594,744400,0.0,0.0,0.0,False,0.01064287996617952,0.010586643181531387,0.6283413055381784,59.568138122558594,0.0,0.12905071541531948
2017-07-17,69.98999786376953,69.98999786376953,69.7300033569336,69.8499984741211,59.212120056152344,1305500,0.0,0.0,0.0,False,-0.005976652580172326,-0.00599458425148275,0.6186092752730323,59.568138122558594,-0.005976652580172326,0.12921494184463247
2017-07-18,69.81999969482422,70.13999938964844,69.69999694824219,70.11000061035156,59.432518005371094,683200,0.0,0.0,0.0,False,0.003722176287721757,0.0037152661314682725,0.62463402433654,59.568138122558594,-0.0022767224469643077,0.12911555011467185
2017-07-19,70.66999816894531,70.70999908447266,70.52999877929688,70.62000274658203,59.86484146118164,496600,0.0,0.0,0.0,False,0.007274190465419661,0.0072478611478363555,0.6364519216661653,59.86484146118164,0.0,0.12887848849661993
2017-07-20,70.56999969482422,70.62000274658203,70.38999938964844,70.51000213623047,59.77158737182617,450400,0.0,0.0,0.0,False,-0.0015577438623292084,-0.0015589584067628131,0.633902748729193,59.86484146118164,-0.0015577438623292084,0.12874024088489433
2017-07-21,70.41000366210938,70.5199966430664,70.33000183105469,70.51000213623047,59.77158737182617,808200,0.0,0.0,0.0,False,0.0,0.0,0.633902748729193,59.86484146118164,-0.0015577438623292084,0.12872223817063227
2017-07-24,71.0,71.0,70.69999694824219,70.9000015258789,60.10219955444336,576100,0.0,0.0,0.0,False,0.005531259870354743,0.005516018628826882,0.6429402894353011,60.10219955444336,0.0,0.1287189570386793
2017-07-25,71.0,71.0,70.7699966430664,70.80999755859375,60.02590560913086,390600,0.0,0.0,0.0,False,-0.0012694035472593512,-0.0012702099224248156,0.6408547352039566,60.10219955444336,-0.0012694035472593512,0.12846972970102413
2017-07-26,70.8499984741211,71.25,70.75,71.2300033569336,60.38193893432617,646200,0.0,0.0,0.0,False,0.005931327842243483,0.005913806765288421,0.650587182579949,60.38193893432617,0.0,0.1282569590483711
2017-07-27,71.4000015258789,71.48999786376953,70.4000015258789,70.75,59.97504806518555,4569800,0.0,0.0,0.0,False,-0.006738618804261631,-0.006761425812187935,0.6394645047533425,60.38193893432617,-0.006738618804261631,0.12848035898941995
2017-07-28,70.51000213623047,70.75,70.3499984741211,70.69999694824219,59.932655334472656,663600,0.0,0.0,0.0,False,-0.0007068394620844964,-0.0007070893908770384,0.638305666544696,60.38193893432617,-0.007440695144655285,0.12849062472033596
2017-07-31,71.05999755859375,71.05999755859375,70.76000213623047,70.83999633789062,60.05133056640625,608600,0.0,0.0,0.0,False,0.001980143066768747,0.001978185167673814,0.6415497461515525,60.38193893432617,-0.005475285718789302,0.12849418577928565
2017-08-01,71.43000030517578,71.43000030517578,71.16000366210938,71.25,60.398887634277344,1613500,0.0,0.0,0.0,False,0.00578766639461481,0.005770982197558591,0.6510504884524422,60.398887634277344,0.0,0.12858591309565667
2017-08-02,71.47000122070312,71.47000122070312,70.87000274658203,71.22000122070312,60.37345886230469,2299800,0.0,0.0,0.0,False,-0.0004210139121539891,-0.0004211025633942462,0.650355373227135,60.398887634277344,-0.0004210139121539891,0.1284371760926095
2017-08-03,70.80000305175781,70.88999938964844,70.55999755859375,70.86000061035156,60.068302154541016,682100,0.0,0.0,0.0,False,-0.005054484429319328,-0.005067301543251802,0.6420136776903149,60.398887634277344,-0.005473370333209826,0.1285712517382453
2017-08-04,71.0,71.19000244140625,70.80999755859375,71.19000244140625,60.348045349121094,1017600,0.0,0.0,0.0,False,0.004657085093904723,0.004646274424264083,0.6496606751126741,60.398887634277344,-0.0008417751906972804,0.128623589730193
2017-08-07,71.22000122070312,71.5,71.22000122070312,71.5,60.610816955566406,655300,0.0,0.0,0.0,False,0.004354268724449106,0.004344816325310751,0.6568437409962709,60.610816955566406,0.0,0.12799035421870958
2017-08-08,71.62000274658203,71.95999908447266,71.44000244140625,71.61000061035156,60.704071044921875,895400,0.0,0.0,0.0,False,0.0015385717276148458,0.0015373893387723308,0.6593929139332433,60.704071044921875,0.0,0.12792112198891664
2017-08-09,70.75,70.98999786376953,70.63999938964844,70.95999908447266,60.153072357177734,1036600,0.0,0.0,0.0,False,-0.009076799599427088,-0.009118244728287235,0.6443309369967618,60.704071044921875,-0.009076799599427088,0.12819186135885607
2017-08-10,70.2699966430664,70.33999633789062,69.12000274658203,69.16000366210938,58.627197265625,1470300,0.0,0.0,0.0,False,-0.025366536267547146,-0.025693813298810732,0.6026199566475836,60.704071044921875,-0.03421308890074204,0.13084079924742503
2017-08-11,69.20999908447266,69.52999877929688,69.02999877929688,69.23999786376953,58.695011138916016,1593200,0.0,0.0,0.0,False,0.0011566964899203391,0.0011560280319544412,0.6044737015261141,60.704071044921875,-0.033095966570662605,0.13047189397238348
2017-08-14,70.0199966430664,70.20999908447266,69.87999725341797,70.06999969482422,59.398597717285156,531500,0.0,0.0,0.0,False,0.011987161510267574,0.011915884530126283,0.6237067869252846,60.704071044921875,-0.021505531757015972,0.13093383582204904
2017-08-15,70.04000091552734,70.05000305175781,69.75,69.9800033569336,59.32231140136719,250900,0.0,0.0,0.0,False,-0.001284311732089427,-0.0012851371672217265,0.6216214412493632,60.704071044921875,-0.022762223682365024,0.1306245383252305
2017-08-16,70.47000122070312,70.72000122070312,70.47000122070312,70.69999694824219,59.932655334472656,364600,0.0,0.0,0.0,False,0.010288606743185769,0.010236039285305656,0.638305666544696,60.704071044921875,-0.01270780850724762,0.13083348486641866
2017-08-17,70.41999816894531,70.55999755859375,69.75,69.80999755859375,59.17819595336914,1320100,0.0,0.0,0.0,False,-0.012588452437039876,-0.012668358306820818,0.6176819335840651,60.704071044921875,-0.02513628930131495,0.13137195597496928
2017-08-18,70.1500015258789,70.5,69.83999633789062,70.16000366210938,59.474910736083984,777100,0.0,0.0,0.0,False,0.005013920717499509,0.005001392875307002,0.625792862545187,60.704071044921875,-0.020248399945504425,0.13124482573871654
2017-08-21,70.44999694824219,70.51000213623047,70.18000030517578,70.44000244140625,59.71225357055664,378100,0.0,0.0,0.0,False,0.00399063792673604,0.003982696451894185,0.6322808132034765,60.704071044921875,-0.0163385660515466,0.13109228535471135
2017-08-22,70.95999908447266,71.36000061035156,70.9000015258789,71.3499984741211,60.483665466308594,809400,0.0,0.0,0.0,False,0.012918820671211861,0.012836084514603769,0.653367956314312,60.704071044921875,-0.0036308203851793674,0.13118383383513987
2017-08-23,71.12999725341797,71.55000305175781,71.11000061035156,71.47000122070312,60.585384368896484,369100,0.0,0.0,0.0,False,0.0016817582367680828,0.0016803456648991084,0.6561485214932521,60.704071044921875,-0.0019551683105003548,0.13117945427201105
2017-08-24,71.72000122070312,71.88999938964844,71.45999908447266,71.80000305175781,60.86513900756836,5299400,0.0,0.0,0.0,False,0.0046175268439081485,0.004606898771213319,0.663795831748746,60.86513900756836,0.0,0.13123278829515353
2017-08-25,72.22000122070312,72.30999755859375,72.0,72.08000183105469,61.10248565673828,2213900,0.0,0.0,0.0,False,0.003899549940080016,0.003891966403738233,0.6702838866847471,61.10248565673828,0.0,0.1312639745912088
2017-08-28,72.05000305175781,72.06999969482422,71.69999694824219,71.79000091552734,60.85666275024414,1874800,0.0,0.0,0.0,False,-0.004023124490796115,-0.004031239027302962,0.6635641266736436,61.10248565673828,-0.004023124490796115,0.1311515591949357
2017-08-29,71.16000366210938,71.69000244140625,71.06999969482422,71.62000274658203,60.71253204345703,1123400,0.0,0.0,0.0,False,-0.0023683636314173473,-0.0023711726406092466,0.6596242018974992,61.10248565673828,-0.006381959900484735,0.1311288678802094
2017-08-30,71.83000183105469,71.94000244140625,71.72000122070312,71.83000183105469,60.89057922363281,893600,0.0,0.0,0.0,False,0.0029326264970852556,0.002928334736705647,0.6644912598071877,61.10248565673828,-0.0034680493081069574,0.13114429383461665
2017-08-31,71.9800033569336,72.16999816894531,71.87999725341797,72.06999969482422,61.09401321411133,802400,0.0,0.0,0.0,False,0.003340976437937293,0.003335407775889907,0.6700522858873561,61.10248565673828,-0.00013865954119363089,0.13090120988620918
2017-09-01,72.30000305175781,72.45999908447266,72.13999938964844,72.43000030517578,61.39917755126953,960100,0.0,0.0,0.0,False,0.004994995763148102,0.004982562158490977,0.6783941899795993,61.39917755126953,0.0,0.1308605110531957
2017-09-05,71.70999908447266,71.87999725341797,71.1500015258789,71.41000366210938,60.534542083740234,1022200,0.0,0.0,0.0,False,-0.014082199501895709,-0.014182294489475344,0.654758708153484,61.39917755126953,-0.014082199501895709,0.13113021221672772
2017-09-06,71.68000030517578,71.81999969482422,71.55000305175781,71.76000213623047,60.831233978271484,280100,0.0,0.0,0.0,False,0.0049011999483010715,0.004889228169287699,0.6628690114483367,61.39917755126953,-0.009250019229065432,0.12976385985383274
2017-09-07,72.01000213623047,72.22000122070312,71.94000244140625,72.22000122070312,61.22116470336914,585100,0.0,0.0,0.0,False,0.006410041348773765,0.006389584407083895,0.673528070569315,61.39917755126953,-0.002899270886026928,0.12988471402247923
2017-09-08,72.20999908447266,72.2699966430664,71.83999633789062,71.94999694824219,60.992279052734375,545600,0.0,0.0,0.0,False,-0.003738668673550549,-0.00374567496352525,0.6672713035975699,61.39917755126953,-0.006627100146339715,0.12993419233275436
2017-09-11,72.87000274658203,72.94999694824219,72.45999908447266,72.94999694824219,61.83998489379883,674900,0.0,0.0,0.0,False,0.013898576249815386,0.013802876744042533,0.6904440009397499,61.83998489379883,0.0,0.12753254292337046
2017-09-12,72.93000030517578,72.93000030517578,72.73999786376953,72.87999725341797,61.7806510925293,891900,0.0,0.0,0.0,False,-0.0009594730880259084,-0.0009599336769679294,0.6888220654140333,61.83998489379883,-0.0009594730880259084,0.12750741055802506
2017-09-13,72.69000244140625,72.69000244140625,72.44999694824219,72.55999755859375,61.50937271118164,788900,0.0,0.0,0.0,False,-0.004390992593156118,-0.004400661315037842,0.6814064602336418,61.83998489379883,-0.005346252641959204,0.12568710101840735
2017-09-14,72.47000122070312,72.69000244140625,72.3499984741211,72.5999984741211,61.543296813964844,738100,0.0,0.0,0.0,False,0.0005515273736003135,0.0005513753382769248,0.6823338019226091,61.83998489379883,-0.004797673873037089,0.12562317433706915
2017-09-15,72.79000091552734,73.18000030517578,72.72000122070312,73.12000274658203,61.98411560058594,474100,0.0,0.0,0.0,False,0.007162742482802242,0.00713721188311302,0.6943839257158944,61.98411560058594,0.0,0.12466727274700282
2017-09-18,73.81999969482422,73.91999816894531,73.61000061035156,73.76000213623047,62.526649475097656,934000,0.0,0.0,0.0,False,0.008752788827507185,0.008714705235133912,0.7092145104104082,62.526649475097656,0.0,0.1246572999958666
2017-09-19,73.63999938964844,73.83999633789062,73.5199966430664,73.83999633789062,62.59444808959961,618200,0.0,0.0,0.0,False,0.0010843154890132212,0.001083728043585799,0.7110678381780924,62.59444808959961,0.0,0.12446073346428953
2017-09-20,73.80000305175781,73.87000274658203,72.8499984741211,73.4000015258789,62.22147750854492,606600,0.0,0.0,0.0,False,-0.0059585249560920595,-0.005976347799757495,0.7008723977627418,62.59444808959961,-0.0059585249560920595,0.12465098324898226
2017-09-21,73.70999908447266,73.72000122070312,73.2699966430664,73.47000122070312,62.28080368041992,468700,0.0,0.0,0.0,False,0.0009534677453915119,0.0009530134837470471,0.7024941247330352,62.59444808959961,-0.005010738472056242,0.12229258360331603
2017-09-22,72.9800033569336,73.0,72.83000183105469,72.91999816894531,61.81455993652344,634700,0.0,0.0,0.0,False,-0.007486154903987963,-0.0075143167991841816,0.6897489899921543,62.59444808959961,-0.012459382211658987,0.1225416704826478
2017-09-25,72.27999877929688,72.27999877929688,71.31999969482422,71.58999633789062,60.68711471557617,984600,0.0,0.0,0.0,False,-0.01823915307502022,-0.01840753702383087,0.6589293995053265,62.59444808959961,-0.030471286707300704,0.1232033059698966
2017-09-26,71.81999969482422,71.88999938964844,71.47000122070312,71.54000091552734,60.64474105834961,912300,0.0,0.0,0.0,False,-0.0006982315344065126,-0.000698475411572759,0.6577710826852379,62.59444808959961,-0.031148242228434264,0.1225232133575716
2017-09-27,71.37999725341797,71.6500015258789,71.16999816894531,71.5199966430664,60.627777099609375,1050300,0.0,0.0,0.0,False,-0.0002797267898945188,-0.00027976592073047674,0.6573073597018984,62.59444808959961,-0.031419256020519315,0.12182347845621994
2017-09-28,71.18000030517578,71.5199966430664,71.04000091552734,71.44000244140625,60.559967041015625,2466500,0.0,0.0,0.0,False,-0.00111846519595038,-0.0011190911449259467,0.6554537191010794,62.59444808959961,-0.03250257987212801,0.12169586433997401
2017-09-29,71.7699966430664,72.3499984741211,71.70999908447266,72.22000122070312,61.22116470336914,1549700,0.0,0.0,0.0,False,0.010918065095803398,0.010858893327633384,0.6735280705693147,62.59444808959961,-0.021939380059150082,0.1211506606777152
2017-10-02,72.4000015258789,72.76000213623047,72.37999725341797,72.4800033569336,61.44158172607422,1554600,0.0,0.0,0.0,False,0.0036003402381030725,0.0035938745277122744,0.6795533410213805,62.59444808959961,-0.01841802905387302,0.12110491276012063
2017-10-03,72.98999786376953,73.41000366210938,72.94999694824219,73.41000366210938,62.229949951171875,1687200,0.0,0.0,0.0,False,0.012831183751297992,0.012749561577639961,0.7011039985601324,62.59444808959961,-0.005823170417701862,0.12161894931432687
2017-10-04,73.37999725341797,73.4800033569336,73.25,73.3499984741211,62.1790657043457,516200,0.0,0.0,0.0,False,-0.0008176809858613243,-0.0008180154693049081,0.6997130381655372,62.59444808959961,-0.006636089907835152,0.12107956601780681
2017-10-05,73.5,74.02999877929688,73.5,73.97000122070312,62.704654693603516,2134300,0.0,0.0,0.0,False,0.008452828669972767,0.008417303565077644,0.7140804212652694,62.704654693603516,0.0,0.12058863418101565
2017-10-06,73.47000122070312,73.6500015258789,73.22000122070312,73.55999755859375,62.35707092285156,2092100,0.0,0.0,0.0,False,-0.005543189296717599,-0.005558609782690769,0.7045789490203986,62.704654693603516,-0.005543189296717599,0.12075811318804035
2017-10-09,73.5,73.80000305175781,73.4800033569336,73.7699966430664,62.53511428833008,879600,0.0,0.0,0.0,False,0.0028552233586915943,0.002851154950779983,0.7094459026523756,62.704654693603516,-0.002703792981587627,0.12059515323065385
2017-10-10,74.1500015258789,74.48999786376953,74.1500015258789,74.4800033569336,63.13697052001953,1897700,0.0,0.0,0.0,False,0.009624292504119891,0.009578274028927516,0.7258981100394712,63.13697052001953,0.0,0.12071789138944587
2017-10-11,74.29000091552734,74.6500015258789,74.20999908447266,74.61000061035156,63.24717712402344,1174400,0.0,0.0,0.0,False,0.0017455161864150526,0.001743994543480789,0.7289106931266482,63.24717712402344,0.0,0.11763632297827979
2017-10-12,74.69999694824219,74.80000305175781,74.54000091552734,74.55999755859375,63.20478439331055,1086800,0.0,0.0,0.0,False,-0.0006702707162686838,-0.0006704954481116208,0.7277518549180018,63.24717712402344,-0.0006702707162686838,0.11764511956036436
2017-10-13,74.98999786376953,75.37000274658203,74.98999786376953,75.23999786376953,63.78121566772461,394500,0.0,0.0,0.0,False,0.00912005760239687,0.009078721015013164,0.743509051357502,63.78121566772461,0.0,0.11744832163108647
2017-10-16,75.30000305175781,75.44000244140625,75.2699966430664,75.38999938964844,63.90839767456055,824800,0.0,0.0,0.0,False,0.001994035477443701,0.001992050027634503,0.746985670261153,63.90839767456055,0.0,0.11745203266011893
2017-10-17,75.12000274658203,75.22000122070312,74.94000244140625,75.0,63.577781677246094,1644200,0.0,0.0,0.0,False,-0.00517327940215373,-0.005186707142361272,0.7379480252773334,63.90839767456055,-0.00517327940215373,0.11757236109294494
2017-10-18,75.33000183105469,75.47000122070312,75.06999969482422,75.29000091552734,63.823612213134766,494900,0.0,0.0,0.0,False,0.003866610778221702,0.0038591546525435774,0.7446679938438598,63.90839767456055,-0.0013266716818270963,0.1166968716831725
2017-10-19,74.47000122070312,74.5199966430664,74.16000366210938,74.5,63.153926849365234,1219000,0.0,0.0,0.0,False,-0.01049275245552006,-0.01054818951512257,0.7263616244673874,63.90839767456055,-0.011805503699799935,0.11720150271054793
2017-10-20,74.75,74.94000244140625,74.69999694824219,74.87000274658203,63.467586517333984,676900,0.0,0.0,0.0,False,0.0049665901016240355,0.004954297278479613,0.7349357550232907,63.90839767456055,-0.00689754669599596,0.11714368947680152
2017-10-23,74.81999969482422,74.94000244140625,74.38999938964844,74.45999908447266,63.120033264160156,774800,0.0,0.0,0.0,False,-0.0054760748319759855,-0.0054911234932997505,0.7254351170001123,63.90839767456055,-0.0123358500461076,0.11730186610190751
2017-10-24,74.69000244140625,74.80000305175781,74.4000015258789,74.48999786376953,63.14546585083008,640200,0.0,0.0,0.0,False,0.00040292416455933733,0.0004028430124161856,0.7261303365031309,63.90839767456055,-0.011937896293622186,0.1171857362548198
2017-10-25,74.73999786376953,74.80999755859375,73.83000183105469,74.23999786376953,62.93352127075195,2812900,0.0,0.0,0.0,False,-0.003356449702640707,-0.003362095216071529,0.7203366668484559,63.90839767456055,-0.015254277047797915,0.11725112277564005
2017-10-26,74.4800033569336,74.61000061035156,74.08000183105469,74.08000183105469,62.797889709472656,811100,0.0,0.0,0.0,False,-0.002155156084398757,-0.002157481775358308,0.716629072813683,63.90839767456055,-0.017376557784203994,0.11685667211544513
2017-10-27,74.41999816894531,75.08999633789062,74.2300033569336,75.05000305175781,63.62017822265625,1030600,0.0,0.0,0.0,False,0.0130942061427195,0.01300921812196418,0.7391069677636908,63.90839767456055,-0.004509883871161802,0.11709385400142326
2017-10-30,74.62999725341797,74.87999725341797,74.44999694824219,74.58999633789062,63.230228424072266,548700,0.0,0.0,0.0,False,-0.006129341499472862,-0.006148203025065315,0.7284473872541544,63.90839767456055,-0.01061158275226537,0.11718730833014163
2017-10-31,75.13999938964844,75.3499984741211,74.9800033569336,75.30999755859375,63.84056854248047,872800,0.0,0.0,0.0,False,0.009652663506365622,0.009606374188406036,0.7451315082717755,63.90839767456055,-0.001061349283477342,0.11750409233706077
2017-11-01,76.2300033569336,76.3499984741211,75.8499984741211,75.95999908447266,64.39159393310547,2869500,0.0,0.0,0.0,False,0.00863127323589441,0.008594236759106153,0.7601942151522378,64.39159393310547,0.0,0.11769592224186892
2017-11-02,75.98999786376953,76.16000366210938,75.75,76.13999938964844,64.5441665649414,1289300,0.0,0.0,0.0,False,0.0023694495277510885,0.0023666468086134206,0.7643649065040805,64.5441665649414,0.0,0.11730580307227852
2017-11-03,76.23999786376953,76.23999786376953,75.58999633789062,75.9000015258789,64.3407211303711,691500,0.0,0.0,0.0,False,-0.0031520344191851013,-0.003157012543239572,0.7588035675907774,64.5441665649414,-0.0031520344191851013,0.11732006812685311
2017-11-06,75.9000015258789,76.52999877929688,75.88999938964844,76.52999877929688,64.874755859375,1313700,0.0,0.0,0.0,False,0.008300104811101106,0.008265848365357181,0.7734018215439193,64.874755859375,0.0,0.11715533475135878
2017-11-07,76.48999786376953,76.58000183105469,76.08999633789062,76.18000030517578,64.57807922363281,1627300,0.0,0.0,0.0,False,-0.0045730674715026565,-0.00458355593306266,0.7652919353599132,64.874755859375,-0.0045730674715026565,0.11473088702258609
2017-11-08,76.37000274658203,76.58999633789062,76.29000091552734,76.56999969482422,64.90867614746094,681100,0.0,0.0,0.0,False,0.005119336589173962,0.005106277336461914,0.774329058955175,64.90867614746094,0.0,0.11474370322752553
2017-11-09,76.04000091552734,76.19999694824219,75.58000183105469,76.11000061035156,64.51873779296875,1261600,0.0,0.0,0.0,False,-0.006007492027819472,-0.006025609605295674,0.7636697912787733,64.90867614746094,-0.006007492027819472,0.11116576184714787
2017-11-10,76.11000061035156,76.1500015258789,75.87000274658203,76.08000183105469,64.4933090209961,619700,0.0,0.0,0.0,False,-0.00039413002861665714,-0.0003942077182702733,0.7629746760534664,64.90867614746094,-0.006399254323431358,0.10961384153668673
2017-11-13,75.83000183105469,76.22000122070312,75.80000305175781,76.11000061035156,64.51873779296875,381700,0.0,0.0,0.0,False,0.0003942854283438546,0.0003942077182703145,0.7636697912787735,64.90867614746094,-0.006007492027819472,0.10799691036877399
2017-11-14,75.88999938964844,75.93000030517578,75.56999969482422,75.66999816894531,64.145751953125,483400,0.0,0.0,0.0,False,-0.005781046756379582,-0.0057978216895369005,0.7534739337525767,64.90867614746094,-0.011753809191897724,0.10783631562057192
2017-11-15,75.22000122070312,75.43000030517578,74.95999908447266,75.23999786376953,63.78121566772461,886600,0.0,0.0,0.0,False,-0.005682937284245737,-0.00569914661256967,0.7435090513575011,64.90867614746094,-0.017369950315654914,0.10711297334408552
2017-11-16,76.04000091552734,76.83999633789062,76.04000091552734,76.72000122070312,65.03583526611328,1428700,0.0,0.0,0.0,False,0.01967067553125279,0.019479708037144744,0.7778050521925568,65.03583526611328,0.0,0.10811139976040746
2017-11-17,76.66999816894531,76.91999816894531,76.66000366210938,76.69999694824219,65.01888275146484,781500,0.0,0.0,0.0,False,-0.00026066421041681664,-0.00026069818923694926,0.777341642042352,65.03583526611328,-0.00026066421041681664,0.10808279706897635
2017-11-20,76.75,77.18000030517578,76.75,77.11000061035156,65.3664321899414,689500,0.0,0.0,0.0,False,0.005345361589879527,0.005331125852193171,0.7868421757878186,65.3664321899414,0.0,0.10811554076111614
2017-11-21,78.0999984741211,78.44000244140625,78.0,78.27999877929688,66.35826110839844,1381000,0.0,0.0,0.0,False,0.0151733678162973,0.015059403638454915,0.8139545893507201,66.35826110839844,0.0,0.10898306085946227
2017-11-22,78.30999755859375,78.44000244140625,78.11000061035156,78.36000061035156,66.42607879638672,1317300,0.0,0.0,0.0,False,0.001021993145322142,0.0010214712658688158,0.8158084385069622,66.42607879638672,0.0,0.1085506583317851
2017-11-24,78.12000274658203,78.37999725341797,78.12000274658203,78.27999877929688,66.35826110839844,340400,0.0,0.0,0.0,False,-0.0010209497416844293,-0.001021471265868823,0.8139545893507201,66.42607879638672,-0.0010209497416844293,0.10836994592490067
2017-11-27,77.5999984741211,77.5999984741211,76.94999694824219,76.9800033569336,65.25623321533203,1147600,0.0,0.0,0.0,False,-0.016607244895495477,-0.01674669122229975,0.7838298012560647,66.42607879638672,-0.017611239474793816,0.10976120265477955
2017-11-28,77.41999816894531,77.5999984741211,77.1500015258789,77.5199966430664,65.71400451660156,1042400,0.0,0.0,0.0,False,0.007014981998102465,0.006990491478881635,0.7963433351995548,66.42607879638672,-0.01071980000457129,0.10990336207328612
2017-11-29,77.12999725341797,77.12999725341797,76.05999755859375,76.33000183105469,64.70523071289062,1489200,0.0,0.0,0.0,False,-0.01535097139691266,-0.015470017444724721,0.7687677200418717,66.42607879638672,-0.02590621205823307,0.11113482429981628
2017-11-30,75.77999877929688,76.19000244140625,75.55999755859375,75.62999725341797,64.1118392944336,1812000,0.0,0.0,0.0,False,-0.009170687005043199,-0.009212996625965404,0.7525469048967437,66.42607879638672,-0.03483932130100398,0.11160835157545167
2017-12-01,75.30999755859375,75.5199966430664,74.7699966430664,75.12999725341797,63.6879768371582,1541800,0.0,0.0,0.0,False,-0.006611297725039544,-0.006633249158980872,0.7409602955313748,66.42607879638672,-0.04122028590038429,0.11176775438681158
2017-12-04,75.80999755859375,75.97000122070312,74.94999694824219,75.0,63.577781677246094,1450100,0.0,0.0,0.0,False,-0.0017302348949451707,-0.0017317334801934777,0.7379480252773323,66.42607879638672,-0.042879200018284935,0.11167433674543799
2017-12-05,74.95999908447266,75.41000366210938,74.9000015258789,75.0199966430664,63.5947380065918,859800,0.0,0.0,0.0,False,0.00026670212294899187,0.00026666656426004384,0.7384115397052486,66.42607879638672,-0.04262393386901131,0.11167284431293634
2017-12-06,73.80000305175781,74.04000091552734,73.55999755859375,73.86000061035156,62.61140060424805,2058700,0.0,0.0,0.0,False,-0.015462559217428118,-0.01558335137461884,0.7115312483282958,66.42607879638672,-0.05742741798491002,0.11288649287862651
2017-12-07,73.80000305175781,74.47000122070312,73.80000305175781,74.41000366210938,63.0776252746582,2755400,0.0,0.0,0.0,False,0.007446322329651256,0.007418735334660033,0.7242758616806186,66.42607879638672,-0.05040871872013397,0.11243587653444435
2017-12-08,75.29000091552734,75.37999725341797,75.02999877929688,75.31999969482422,63.84904479980469,1132500,0.0,0.0,0.0,False,0.012229685594337125,0.012155507163024442,0.7453632133468773,66.42607879638672,-0.03879551590695751,0.11296805296070137
2017-12-11,75.69000244140625,75.87000274658203,75.62000274658203,75.76000213623047,64.22205352783203,906400,0.0,0.0,0.0,False,0.005842040851149699,0.0058250423025095945,0.7555596965393436,66.42607879638672,-0.03318012004457771,0.11281182775835687
2017-12-12,75.20999908447266,75.27999877929688,75.02999877929688,75.1500015258789,63.70494842529297,1067400,0.0,0.0,0.0,False,-0.00805183070508586,-0.008084421756917856,0.741424227070137,66.42607879638672,-0.04096479004029008,0.1126430641908237
2017-12-13,75.7300033569336,76.33000183105469,75.7300033569336,76.18000030517578,64.57807922363281,1869300,0.0,0.0,0.0,False,0.013705855195280003,0.013612779452749484,0.7652919353599128,66.42607879638672,-0.02782039232540745,0.11287444653585976
2017-12-14,75.91000366210938,76.04000091552734,75.48999786376953,75.48999786376953,63.993167877197266,1409700,0.0,0.0,0.0,False,-0.009057428673435952,-0.009098696556793389,0.7493029295675986,66.42607879638672,-0.03662583977968892,0.11076730327358662
2017-12-15,75.44000244140625,75.58999633789062,75.20999908447266,75.47000122070312,63.97620391845703,2177600,0.0,0.0,0.0,False,-0.0002650901541987327,-0.0002651252968044357,0.7488392065842593,66.42607879638672,-0.03688122078437284,0.11072008454434892
2017-12-18,75.79000091552734,76.05000305175781,75.7699966430664,75.87999725341797,64.32376861572266,1889900,0.0,0.0,0.0,False,0.005432718354290378,0.005418014370958241,0.7583401574405721,66.42607879638672,-0.031648867715166396,0.11063953872386659
2017-12-19,74.80999755859375,74.80999755859375,74.3499984741211,74.5199966430664,64.21517944335938,3122200,1.234,0.0,0.0,False,-0.001688165583269896,-0.001689592140524138,0.7553717881030997,66.42607879638672,-0.03328360476921011,0.11045544326163569
2017-12-20,74.80000305175781,74.80999755859375,74.55000305175781,74.5999984741211,64.28411865234375,883000,0.0,0.0,0.0,False,0.001073565620807404,0.001072989761348075,0.7572562949065424,66.42607879638672,-0.03224577128221939,0.11044981072437243
2017-12-21,74.73999786376953,75.19999694824219,74.72000122070312,75.01000213623047,64.6374282836914,2325800,0.0,0.0,0.0,False,0.005496064016345947,0.005481015768751996,0.7669142879964757,66.42607879638672,-0.026926932089097022,0.11032652136257637
2017-12-22,75.25,75.56999969482422,75.18000030517578,75.56999969482422,65.1199951171875,673400,0.0,0.0,0.0,False,0.007465749277309142,0.007438018506300366,0.7801056270651525,66.42607879638672,-0.01966221253557221,0.10998706565603106
2017-12-26,75.33999633789062,75.33999633789062,75.01000213623047,75.26000213623047,64.85285949707031,233100,0.0,0.0,0.0,False,-0.004102205776220669,-0.00411064290413092,0.7728032674795229,66.42607879638672,-0.023683759869956078,0.11012437721170039
2017-12-27,75.38999938964844,75.5199966430664,75.2300033569336,75.37000274658203,64.94763946533203,519700,0.0,0.0,0.0,False,0.001461461668717856,0.0014603947729716167,0.775394151501122,66.42607879638672,-0.022256911108459176,0.1101243697678194
2017-12-28,76.1500015258789,76.22000122070312,75.8499984741211,76.0,65.49052429199219,569500,0.0,0.0,0.0,False,0.008358807666134505,0.008324066296695774,0.7902343297451,66.42607879638672,-0.014084144681522637,0.11034360507404001
2017-12-29,76.52999877929688,76.61000061035156,76.2300033569336,76.27999877929688,65.7318344116211,637900,0.0,0.0,0.0,False,0.0036846570131736645,0.003677885293732689,0.7968307292234196,66.42607879638672,-0.010451382910824258,0.10974943108567183
2018-01-02,77.38999938964844,77.87999725341797,77.36000061035156,77.87999725341797,67.11054992675781,1128500,0.0,0.0,0.0,False,0.020974852253521803,0.020757908373337377,0.8345189882934687,67.11054992675781,0.0,0.11138044585750846
2018-01-03,78.20999908447266,78.58000183105469,78.18000030517578,78.55999755859375,67.69651794433594,637100,0.0,0.0,0.0,False,0.008731384532203013,0.008693486436406652,0.850536879011887,67.69651794433594,0.0,0.11130323486825304
2018-01-04,78.62999725341797,78.80999755859375,78.55000305175781,78.69000244140625,67.80854797363281,928100,0.0,0.0,0.0,False,0.001654886140362466,0.0016535183251380633,0.8535993068451935,67.80854797363281,0.0,0.11098138317191654
2018-01-05,78.98999786376953,79.43000030517578,78.91000366210938,79.41000366210938,68.42899322509766,686200,0.0,0.0,0.0,False,0.00914995631090787,0.009108349071028539,0.8705596595207561,68.42899322509766,0.0,0.11052438124061986
2018-01-08,79.16999816894531,79.62000274658203,79.16999816894531,79.48999786376953,68.4979248046875,567700,0.0,0.0,0.0,False,0.001007344640642227,0.0010068376095045428,0.8724439577687759,68.4979248046875,0.0,0.11034043043225591
2018-01-09,79.43000030517578,79.48999786376953,79.0999984741211,79.41000366210938,68.42899322509766,679300,0.0,0.0,0.0,False,-0.001006330918584708,-0.0010068376095045727,0.8705596595207561,68.4979248046875,-0.001006330918584708,0.11036652255297276
2018-01-10,78.88999938964844,79.08000183105469,78.6500015258789,78.91999816894531,68.00672149658203,813700,0.0,0.0,0.0,False,-0.006170947556199735,-0.006190066548517942,0.8590165339611107,68.4979248046875,-0.0071710684594615826,0.11031529385571
2018-01-11,78.93000030517578,79.41000366210938,78.91999816894531,79.4000015258789,68.42036437988281,619000,0.0,0.0,0.0,False,0.006082382361596084,0.006063959340164365,0.8703237833371913,68.4979248046875,-0.0011323032781772602,0.11011930540796036
2018-01-12,79.4800033569336,80.1500015258789,79.37999725341797,80.1500015258789,69.066650390625,1162100,0.0,0.0,0.0,False,0.009445813634576528,0.009401480890872926,0.8879905132309105,69.066650390625,0.0,0.11041445725498568
2018-01-16,80.4000015258789,80.66999816894531,79.6500015258789,79.77999877929688,68.74781799316406,765000,0.0,0.0,0.0,False,-0.004616300278900143,-0.004626988298455877,0.8792749820981218,69.066650390625,-0.004616300278900143,0.11057528907344708
2018-01-17,80.4000015258789,80.83999633789062,80.16999816894531,80.73999786376953,69.57506561279297,1168000,0.0,0.0,0.0,False,0.012033074558252421,0.011961252701031435,0.9018884380731671,69.57506561279297,0.0,0.11106261913152617
2018-01-18,80.4000015258789,80.5999984741211,80.27999877929688,80.5,69.36824798583984,3081600,0.0,0.0,0.0,False,-0.0029725825643360793,-0.0029770094629446835,0.8962349176628384,69.57506561279297,-0.0029725825643360793,0.11107688761875772
2018-01-19,81.13999938964844,81.31999969482422,80.81999969482422,81.31999969482422,70.07485961914062,494100,0.0,0.0,0.0,False,0.010186384315847619,0.010134852754536683,0.9155506952872816,70.07485961914062,0.0,0.11135194183304753
2018-01-22,81.19999694824219,81.70999908447266,81.06999969482422,81.70999908447266,70.41091918945312,1042100,0.0,0.0,0.0,False,0.004795722348057474,0.004784259505435714,0.9247371445655079,70.41091918945312,0.0,0.11139673712802622
2018-01-23,81.9800033569336,82.29000091552734,81.80000305175781,82.25,70.87627410888672,1120900,0.0,0.0,0.0,False,0.006609130015494902,0.006587385471477461,0.9374579825995937,70.87627410888672,0.0,0.11113945862567688
2018-01-24,82.55999755859375,82.91999816894531,82.02999877929688,82.45999908447266,71.05722045898438,845600,0.0,0.0,0.0,False,0.0025529890273248146,0.0025497356868233044,0.9424042915700732,71.05722045898438,0.0,0.11101247929088079
2018-01-25,82.47000122070312,82.81999969482422,81.9800033569336,82.25,70.87627410888672,881900,0.0,0.0,0.0,False,-0.002546487871730063,-0.0025497356868232957,0.9374579825995937,71.05722045898438,-0.002546487871730063,0.11079799298694336
2018-01-26,82.9800033569336,83.5199966430664,82.87000274658203,83.5,71.95341491699219,1794200,0.0,0.0,0.0,False,0.01519748070349558,0.01508315583842074,0.9669024629039844,71.95341491699219,0.0,0.11160037191936108
2018-01-29,82.6500015258789,82.70999908447266,82.25,82.30999755859375,70.9279556274414,2691800,0.0,0.0,0.0,False,-0.014251711204169903,-0.014354242167241153,0.9388707370359064,71.95341491699219,-0.014251711204169903,0.11270463821971312
2018-01-30,81.55999755859375,81.63999938964844,80.9800033569336,81.16999816894531,69.94561004638672,1820500,0.0,0.0,0.0,False,-0.01384990688600396,-0.013946711710891983,0.9120175578639613,71.95341491699219,-0.02790423321702995,0.11365568340615366
2018-01-31,82.27999877929688,82.38999938964844,81.31999969482422,81.77999877929688,70.47125244140625,4074300,0.0,0.0,0.0,False,0.007515016234341809,0.007486919178590382,0.9263864008516556,71.95341491699219,-0.02059891774832101,0.11380607310945627
2018-02-01,81.04000091552734,81.29000091552734,80.5,80.5999984741211,69.45442962646484,1786000,0.0,0.0,0.0,False,-0.014428902278795896,-0.014534011185204546,0.8985907597225657,71.95341491699219,-0.034730600255877375,0.11490171280862305
2018-02-02,79.9800033569336,80.0,78.62000274658203,78.63999938964844,67.76546478271484,1830700,0.0,0.0,0.0,False,-0.024317597204864816,-0.024618152497579454,0.852421594370754,71.95341491699219,-0.058203632713036635,0.1177245185028357
2018-02-05,78.6500015258789,79.47000122070312,76.29000091552734,76.37000274658203,65.80935668945312,5891800,0.0,0.0,0.0,False,-0.028865855189421974,-0.029290669037569713,0.7989498608778898,71.95341491699219,-0.08538939026906578,0.12144132094612133
2018-02-06,75.98999786376953,78.88999938964844,75.66000366210938,78.36000061035156,67.52418518066406,3981000,0.0,0.0,0.0,False,0.026057517919572115,0.02572380552771522,0.8458260291141271,71.95341491699219,-0.0615569079165712,0.12397201728423718
2018-02-07,76.73999786376953,77.41999816894531,75.73999786376953,75.73999786376953,65.26648712158203,1682600,0.0,0.0,0.0,False,-0.03343539878402757,-0.034007142199158506,0.7841100997447581,71.95341491699219,-0.0929341269364965,0.1286599822101549
2018-02-08,76.1500015258789,76.2699966430664,73.31999969482422,73.31999969482422,63.18112564086914,3224200,0.0,0.0,0.0,False,-0.03195148954207028,-0.03247307885179854,0.7271051245508615,71.95341491699219,-0.12191623269365393,0.13272706849156302
2018-02-09,74.08999633789062,74.91000366210938,72.23999786376953,74.44000244140625,64.14624786376953,3253500,0.0,0.0,0.0,False,0.015275483193925465,0.015159987681892848,0.7534874898550807,71.95341491699219,-0.10850307886330701,0.13347263755971664
2018-02-12,75.12999725341797,75.72000122070312,74.58000183105469,75.31999969482422,64.9045639038086,1420100,0.0,0.0,0.0,False,0.011821674147637351,0.011752344021671824,0.774216647582106,71.95341491699219,-0.0979640927580071,0.1338711394857958
2018-02-13,75.38999938964844,76.08999633789062,75.33000183105469,75.95999908447266,65.45606994628906,1245400,0.0,0.0,0.0,False,0.0084971843166195,0.008461286456441622,0.7892924934542258,71.95341491699219,-0.09029932739396285,0.13406095205761726
2018-02-14,75.5999984741211,77.73999786376953,75.5999984741211,77.62999725341797,66.89512634277344,954200,0.0,0.0,0.0,False,0.021985071784254906,0.021746884810110178,0.8286302173658455,71.95341491699219,-0.07029949280453407,0.13568610665830286
2018-02-15,78.87999725341797,79.38999938964844,78.02999877929688,79.16000366210938,68.21355438232422,1484300,0.0,0.0,0.0,False,0.01970888032702267,0.01951717511448658,0.8646704714822864,71.95341491699219,-0.05197613676824642,0.1368586860351599
2018-02-16,78.87999725341797,79.61000061035156,78.69999694824219,78.93000030517578,68.01535034179688,658800,0.0,0.0,0.0,False,-0.002905640122730535,-0.0029098696900458636,0.8592524101446766,71.95341491699219,-0.05473075294255858,0.13688701141307047
2018-02-20,77.75,78.12999725341797,77.5199966430664,77.86000061035156,67.09333038330078,686000,0.0,0.0,0.0,False,-0.013556056888080037,-0.013648779146257712,0.8340482787034553,71.95341491699219,-0.0675448766302219,0.13764484219615628
2018-02-21,78.55000305175781,79.38999938964844,77.87000274658203,77.88999938964844,67.11917877197266,503600,0.0,0.0,0.0,False,0.0003852601819616108,0.0003851859883130023,0.8347548644770351,71.95341491699219,-0.0671856387997215,0.13748501666801533
2018-02-22,78.0,78.48999786376953,77.62999725341797,77.73999786376953,66.98991394042969,1159300,0.0,0.0,0.0,False,-0.0019259000766700396,-0.0019277570067802933,0.831221309942868,71.95341491699219,-0.06898214604947595,0.13748084155835041
2018-02-23,78.61000061035156,79.08999633789062,78.33999633789062,79.08999633789062,68.15324401855469,957500,0.0,0.0,0.0,False,0.01736574970314919,0.017216688305904546,0.8630218408624089,71.95341491699219,-0.05281432302860822,0.13844427907687387
2018-02-26,79.37999725341797,79.87999725341797,78.94999694824219,79.86000061035156,68.81675720214844,1130100,0.0,0.0,0.0,False,0.00973560676602725,0.009688521104805706,0.8811594889015655,71.95341491699219,-0.043592895743201354,0.13852395902280368
2018-02-27,79.0199966430664,79.0199966430664,77.72000122070312,77.72000122070312,66.9726791381836,670800,0.0,0.0,0.0,False,-0.02679693346415446,-0.027162517095566205,0.8307501832420074,71.95341491699219,-0.06922167328061546,0.14125992600159
2018-02-28,77.8499984741211,77.91999816894531,76.73999786376953,76.73999786376953,66.12818908691406,520200,0.0,0.0,0.0,False,-0.012609470938546585,-0.012689644998541773,0.8076653920106784,71.95341491699219,-0.08095829554161249,0.14185139598825705
2018-03-01,77.48999786376953,77.91999816894531,76.01000213623047,76.61000061035156,66.01617431640625,793100,0.0,0.0,0.0,False,-0.0016939034934192465,-0.0016953397701136538,0.8046033812882185,71.95341491699219,-0.08251506349539262,0.1416199489361754
2018-03-02,75.8499984741211,77.02999877929688,75.43000030517578,76.9000015258789,66.26607513427734,806800,0.0,0.0,0.0,False,0.0037854483459365262,0.003778301566511531,0.8114346141729876,71.95341491699219,-0.07904197166007954,0.1408535381313105
2018-03-05,75.83000183105469,76.88999938964844,75.80000305175781,76.69000244140625,66.08512878417969,869700,0.0,0.0,0.0,False,-0.0027306030986594676,-0.002734337995864634,0.8064883052025078,71.95341491699219,-0.08155674250599987,0.1409010852594701
2018-03-06,77.87000274658203,78.05999755859375,77.26000213623047,77.54000091552734,66.81758117675781,636500,0.0,0.0,0.0,False,0.01108346773402169,0.011022496209136385,0.8265104600451074,71.95341491699219,-0.07137720629603528,0.1412549243103772
2018-03-07,76.93000030517578,77.56999969482422,76.66000366210938,77.52999877929688,66.8089599609375,566400,0.0,0.0,0.0,False,-0.0001290261585121799,-0.0001290344831030378,0.8262747924169656,71.95341491699219,-0.07149702292781379,0.14124790080994906
2018-03-08,77.87999725341797,78.02999877929688,77.5,77.83000183105469,67.06746673583984,490600,0.0,0.0,0.0,False,0.0038693429003158197,0.0038618762475711643,0.83334127581903,71.95341491699219,-0.06790432652555733,0.14123314292391326
2018-03-09,78.41999816894531,79.54000091552734,78.41999816894531,79.54000091552734,68.54102325439453,880700,0.0,0.0,0.0,False,0.02197125656107768,0.021733366690387314,0.8736220873540634,71.95341491699219,-0.0474250133441797,0.14261361823119686
2018-03-12,79.70999908447266,79.93000030517578,79.44000244140625,79.77999877929688,68.74781799316406,500200,0.0,0.0,0.0,False,0.0030170944195273552,0.003012552124221648,0.8792749820981225,71.95341491699219,-0.044551004667759075,0.14247940158220063
2018-03-13,80.11000061035156,80.25,78.94999694824219,79.20999908447266,68.25664520263672,2219000,0.0,0.0,0.0,False,-0.0071445582545788255,-0.007170202830015834,0.8658483925121498,71.95341491699219,-0.0513772656741891,0.14228082367266223
2018-03-14,79.7300033569336,79.94999694824219,79.05999755859375,79.48999786376953,68.4979248046875,597200,0.0,0.0,0.0,False,0.003534888087957988,0.003528655055456913,0.8724439577687766,71.95341491699219,-0.04802399047065453,0.14223708353878406
2018-03-15,79.87999725341797,80.12999725341797,79.37000274658203,79.63999938964844,68.6271743774414,1274500,0.0,0.0,0.0,False,0.0018869122403699645,0.0018851342577153563,0.8759770951920973,71.95341491699219,-0.046227695285735115,0.14089257555898582
2018-03-16,79.44000244140625,79.6500015258789,79.36000061035156,79.51000213623047,68.51516723632812,439400,0.0,0.0,0.0,False,-0.0016321106344442393,-0.0016334439779793718,0.8729152930250605,71.95341491699219,-0.047784357207097616,0.14071346333721313
2018-03-19,79.0,79.12000274658203,78.18000030517578,78.62000274658203,67.74822998046875,269200,0.0,0.0,0.0,False,-0.011193685818703392,-0.011256806597949746,0.8519504676698932,71.95341491699219,-0.05844315994417604,0.1412434931750707
2018-03-20,79.13999938964844,79.66999816894531,79.13999938964844,79.47000122070312,68.48069763183594,413500,0.0,0.0,0.0,False,0.010811613108982376,0.01075358549338927,0.8719730396233392,71.95341491699219,-0.04826341166937653,0.14127640913022835
2018-03-21,79.20999908447266,79.79000091552734,78.95999908447266,79.55000305175781,68.54963684082031,408200,0.0,0.0,0.0,False,0.0010066954830834085,0.0010061891050027678,0.8738575464267819,71.95341491699219,-0.04730530274481881,0.14077396906872602
2018-03-22,77.75,77.98999786376953,76.77999877929688,76.81999969482422,66.19713592529297,812700,0.0,0.0,0.0,False,-0.03431821121080636,-0.03492091022871441,0.8095501073695441,71.95341491699219,-0.08000008058463726,0.1450982740210748
2018-03-23,76.83000183105469,77.0,75.19999694824219,75.2300033569336,64.82701110839844,629500,0.0,0.0,0.0,False,-0.020697644962174633,-0.0209148434407312,0.7720966817059443,71.95341491699219,-0.09904191228192583,0.1466965426935093
2018-03-26,77.30000305175781,77.80000305175781,76.30000305175781,77.73999786376953,66.98991394042969,2622800,0.0,0.0,0.0,False,0.03336422264501171,0.03281971525847697,0.8312213099428678,71.95341491699219,-0.06898214604947595,0.15026441280433098
2018-03-27,77.75,77.95999908447266,76.30000305175781,76.55999755859375,65.97309112548828,3152700,0.0,0.0,0.0,False,-0.015178744905473551,-0.015295121186270114,0.803425668813778,71.95341491699219,-0.08311382855703242,0.1511256174253121
2018-03-28,76.44000244140625,76.5,75.62000274658203,76.16000366210938,65.62841796875,568000,0.0,0.0,0.0,False,-0.005224450618551035,-0.005238145781310072,0.7940037604628329,71.95341491699219,-0.08790405508256849,0.15123773590361864
2018-03-29,76.6500015258789,77.7699966430664,76.55000305175781,77.52999877929688,66.8089599609375,636000,0.0,0.0,0.0,False,0.0179882744202311,0.01782839981074897,0.8262747924169649,71.95341491699219,-0.07149702292781379,0.1522039177800201
2018-04-02,77.12000274658203,77.33000183105469,75.44999694824219,76.08000183105469,65.55946350097656,377200,0.0,0.0,0.0,False,-0.018702528234109672,-0.018879632186041488,0.7921188365485439,71.95341491699219,-0.08886237607196124,0.15338355286360764
2018-04-03,76.87000274658203,77.08000183105469,76.31999969482422,77.02999877929688,66.37810516357422,365500,0.0,0.0,0.0,False,0.012487009790515868,0.01240969007972656,0.8144970420062934,71.95341491699219,-0.0774849916414645,0.15371288155218055
2018-04-04,74.88999938964844,76.95999908447266,74.69999694824219,76.86000061035156,66.2315902709961,647800,0.0,0.0,0.0,False,-0.0022072774180141863,-0.002209717045431676,0.8104919436604194,71.95341491699219,-0.07952123818719348,0.1536109912250107
2018-04-05,77.01000213623047,77.36000061035156,76.73999786376953,77.05000305175781,66.39534759521484,320200,0.0,0.0,0.0,False,0.002472495731247193,0.0024694441426681363,0.8149683772625773,71.95341491699219,-0.07724535837790758,0.15360146935698987
2018-04-06,76.33000183105469,76.77999877929688,75.05999755859375,75.37000274658203,64.94763946533203,3235500,0.0,0.0,0.0,False,-0.02180436103307859,-0.02204558910914342,0.7753941515011233,71.95341491699219,-0.09736543372878481,0.15526624284922608
2018-04-09,76.33999633789062,77.01000213623047,76.0999984741211,76.2699966430664,65.72319030761719,685000,0.0,0.0,0.0,False,0.011941170590181738,0.011870437347669953,0.7965944359290091,71.95341491699219,-0.08658692039234539,0.15565307977429393
2018-04-10,77.43000030517578,77.91000366210938,77.13999938964844,77.80999755859375,67.05023956298828,802500,0.0,0.0,0.0,False,0.020191491757473257,0.019990346692921854,0.8328703576735921,71.95341491699219,-0.06814374772427922,0.15683132443390121
2018-04-11,77.52999877929688,78.05000305175781,77.51000213623047,77.81999969482422,67.05886840820312,389200,0.0,0.0,0.0,False,0.00012869223542044672,0.0001286839552851031,0.8331062338571569,71.95341491699219,-0.06802382506008331,0.15674009322295449
2018-04-12,77.55999755859375,78.0,77.41999816894531,77.83999633789062,67.07609558105469,369300,0.0,0.0,0.0,False,0.0002568962653335394,0.0002568632731382284,0.8335771520025943,71.95341491699219,-0.06778440386136131,0.15665240453663662
2018-04-13,77.68000030517578,77.83999633789062,76.87000274658203,77.08999633789062,66.42979431152344,201600,0.0,0.0,0.0,False,-0.009635344215142339,-0.009682064497098674,0.815910004998029,71.95341491699219,-0.0767666220128812,0.15697653093117933
2018-04-16,76.76000213623047,77.05999755859375,76.55999755859375,77.01000213623047,66.36087036132812,257000,0.0,0.0,0.0,False,-0.0010375457414799616,-0.0010380843646591476,0.8140259153054326,71.95341491699219,-0.07772451887260401,0.15697554801375208
2018-04-17,76.5999984741211,77.19999694824219,76.55999755859375,76.9800033569336,66.33501434326172,852000,0.0,0.0,0.0,False,-0.00038962747061066505,-0.000389703395115748,0.8133191209764299,71.95341491699219,-0.07808386273552181,0.1569256053795801
2018-04-18,77.16000366210938,77.66000366210938,76.98999786376953,77.43000030517578,66.72279357910156,390300,0.0,0.0,0.0,False,0.005845769985564742,0.005828749770830433,0.8239193674680845,71.95341491699219,-0.0726945530510934,0.15647419073592525
2018-04-19,77.66000366210938,77.68000030517578,76.91999816894531,77.1500015258789,66.48150634765625,1437300,0.0,0.0,0.0,False,-0.003616263925749208,-0.0036228184147521422,0.8173235936560344,71.95341491699219,-0.07604793428704548,0.15644018355621392
2018-04-20,76.75,76.75,75.88999938964844,76.26000213623047,65.71458435058594,661700,0.0,0.0,0.0,False,-0.01153586973585996,-0.011602924066638862,0.7963591854117134,71.95341491699219,-0.08670652495928888,0.15655368978598036
2018-04-23,76.19000244140625,76.37999725341797,75.69000244140625,75.88999938964844,65.39573669433594,446800,0.0,0.0,0.0,False,-0.0048520075018499975,-0.004863816704627851,0.7876432371680786,71.95341491699219,-0.09113783175157708,0.1566588505650899
2018-04-24,76.3499984741211,76.58000183105469,75.20999908447266,75.54000091552734,65.09415435791016,561200,0.0,0.0,0.0,False,-0.0046116513349394594,-0.004622317804951147,0.779399249846997,71.95341491699219,-0.09532918718305583,0.15657814478665433
2018-04-25,75.20999908447266,75.29000091552734,74.68000030517578,75.0999984741211,64.71498107910156,389900,0.0,0.0,0.0,False,-0.00582499738338671,-0.0058420288516888,0.769034253872638,71.95341491699219,-0.10059889230054087,0.1563276664733746
2018-04-26,75.37999725341797,76.05000305175781,75.37999725341797,76.0199966430664,65.50775909423828,425200,0.0,0.0,0.0,False,0.012250301273637021,0.012175873557786885,0.7907054564459615,71.95341491699219,-0.08958095776537955,0.15674838658093032
2018-04-27,76.44000244140625,76.55999755859375,75.98999786376953,76.51000213623047,65.93000030517578,407400,0.0,0.0,0.0,False,0.006445667151124379,0.006424982674534356,0.8022477477839143,71.95341491699219,-0.08371269965108974,0.15684968097034094
2018-04-30,77.04000091552734,77.08000183105469,76.25,76.25,65.70597076416016,782700,0.0,0.0,0.0,False,-0.0033979908991148555,-0.0034037771817323017,0.7961237263389942,71.95341491699219,-0.08682623555864977,0.15690128916511872
2018-05-01,75.93000030517578,76.1500015258789,75.19000244140625,76.08999633789062,65.56808471679688,615700,0.0,0.0,0.0,False,-0.002098531469205467,-0.00210073647175399,0.7923545041766853,71.95341491699219,-0.08874255944018272,0.15690872000913805
2018-05-02,76.3499984741211,76.37999725341797,75.66999816894531,75.69000244140625,65.223388671875,469100,0.0,0.0,0.0,False,-0.005257070515490736,-0.005270937531966459,0.782931970159471,71.95341491699219,-0.09353310406297133,0.15691903445703564
2018-05-03,75.5199966430664,75.76000213623047,74.58000183105469,75.52999877929688,65.08552551269531,496800,0.0,0.0,0.0,False,-0.002113707398326836,-0.0021159444306534376,0.7791633736634316,71.95341491699219,-0.09544910984725186,0.15688621088421556
2018-05-04,74.83000183105469,76.04000091552734,74.62999725341797,75.88999938964844,65.39573669433594,1224900,0.0,0.0,0.0,False,0.004766208449528797,0.004754886040424775,0.7876432371680784,71.95341491699219,-0.09113783175157708,0.1567377452071932
2018-05-07,75.16999816894531,75.72000122070312,75.04000091552734,75.47000122070312,65.03382110595703,317900,0.0,0.0,0.0,False,-0.005534238264957914,-0.005549608897604757,0.7777499935608496,71.95341491699219,-0.09616769154067006,0.15686172431802192
2018-05-08,75.80000305175781,76.08000183105469,75.47000122070312,76.04000091552734,65.5250015258789,610200,0.0,0.0,0.0,False,0.007552691992703586,0.007524313215735978,0.7911767917022454,71.95341491699219,-0.08934132450182264,0.15697445680973557
2018-05-09,76.2699966430664,76.37999725341797,75.8499984741211,76.11000061035156,65.58531188964844,456700,0.0,0.0,0.0,False,0.000920417586647515,0.0009199942621175909,0.7928254223221229,71.95341491699219,-0.08850313824146083,0.15656369351481503
2018-05-10,76.58000183105469,77.6500015258789,76.58000183105469,77.38999938964844,66.68832397460938,1084100,0.0,0.0,0.0,False,0.016817974225949106,0.016678117985046217,0.8229771140663626,71.95341491699219,-0.07317360751337232,0.1573635980045428
2018-05-11,77.73999786376953,77.75,77.27999877929688,77.48999786376953,66.77449035644531,168900,0.0,0.0,0.0,False,0.0012920759842269813,0.001291241972379626,0.8253325390152433,71.95341491699219,-0.0719760773900926,0.1573407594089598
2018-05-14,77.8499984741211,78.13999938964844,77.61000061035156,77.69999694824219,66.95545196533203,598900,0.0,0.0,0.0,False,0.002710041033944899,0.0027063754937581633,0.8302792650965694,71.95341491699219,-0.06946109447933735,0.1573422502955225
2018-05-15,76.62000274658203,76.62000274658203,75.98999786376953,76.25,65.70597076416016,872700,0.0,0.0,0.0,False,-0.01866138103016357,-0.0188377016374835,0.7961237263389944,71.95341491699219,-0.08682623555864977,0.15839525653235798
2018-05-16,76.79000091552734,77.41999816894531,76.79000091552734,77.37000274658203,66.67106628417969,534400,0.0,0.0,0.0,False,0.014688094685999964,0.014581269392835931,0.8225053616992326,71.95341491699219,-0.07341345284176426,0.1590050767697631
2018-05-17,76.61000061035156,76.80000305175781,76.18000030517578,76.4000015258789,65.83518981933594,791600,0.0,0.0,0.0,False,-0.012537319581494288,-0.012616574902255073,0.7996560295406225,71.95341491699219,-0.0850303645034004,0.1588460729554506
2018-05-18,76.04000091552734,76.16000366210938,75.8499984741211,75.98999786376953,65.48191833496094,341600,0.0,0.0,0.0,False,-0.005365997809749556,-0.005380446486889322,0.7899990792278049,71.95341491699219,-0.08994008956346244,0.15896289870839245
2018-05-21,76.73999786376953,76.91999816894531,76.44999694824219,76.70999908447266,66.10235595703125,259400,0.0,0.0,0.0,False,0.009474945723132011,0.009430339961663573,0.8069592233479446,71.95341491699219,-0.08131732130727787,0.15864363591831981
2018-05-22,76.81999969482422,77.13999938964844,76.5199966430664,76.62999725341797,66.03340148925781,499700,0.0,0.0,0.0,False,-0.0010431469011219496,-0.001043691357515542,0.8050742994336555,71.95341491699219,-0.08227564229667061,0.15863622950591794
2018-05-23,75.7699966430664,76.61000061035156,75.76000213623047,76.61000061035156,66.01617431640625,621300,0.0,0.0,0.0,False,-0.0002608857405954623,-0.0002609197772001906,0.8046033812882178,71.95341491699219,-0.08251506349539262,0.15853807431185865
2018-05-24,76.41999816894531,76.45999908447266,75.51000213623047,76.37999725341797,65.81798553466797,1756200,0.0,0.0,0.0,False,-0.0030021246124986023,-0.003006640028084465,0.7991857370614543,71.95341491699219,-0.08526946760486975,0.15856640262167526
2018-05-25,76.44000244140625,76.93000030517578,76.43000030517578,76.88999938964844,66.2574462890625,770200,0.0,0.0,0.0,False,0.006676909826768496,0.00665471799150478,0.8111987379894217,71.95341491699219,-0.07916189432427556,0.1584435133977054
2018-05-29,76.27999877929688,76.27999877929688,75.11000061035156,75.44000244140625,65.00798034667969,1739900,0.0,0.0,0.0,False,-0.018857743730896992,-0.01903781844256046,0.777043616342693,71.95341491699219,-0.09652682333875295,0.1596381495354956
2018-05-30,75.20999908447266,75.87999725341797,75.04000091552734,75.77999877929688,65.30094909667969,1936900,0.0,0.0,0.0,False,0.004506658235460259,0.004496533658510198,0.7850521445910559,71.95341491699219,-0.0924551785066352,0.1596551605168058
2018-05-31,75.80000305175781,76.27999877929688,75.62000274658203,76.0,65.49052429199219,500300,0.0,0.0,0.0,False,0.002903100152982896,0.0028988942957839927,0.7902343297451007,71.95341491699219,-0.08982048499651896,0.1595940812895809
2018-06-01,76.3499984741211,76.87000274658203,76.3499984741211,76.87000274658203,66.2402114868164,502900,0.0,0.0,0.0,False,0.011447262072322273,0.0113822379296083,0.8107276112885611,71.95341491699219,-0.07940142155541496,0.15972607431151029
2018-06-04,77.25,77.70999908447266,77.25,77.61000061035156,66.87789916992188,367000,0.0,0.0,0.0,False,0.009626896846976152,0.009580853542432322,0.8281592992204077,71.95341491699219,-0.07053891400325607,0.15989111770398917
2018-06-05,77.62000274658203,77.68000030517578,77.30000305175781,77.47000122070312,66.75724792480469,386300,0.0,0.0,0.0,False,-0.0018040525586882072,-0.0018056818213172782,0.8248612037589593,71.95341491699219,-0.07221571065364951,0.15989780247258345
2018-06-06,78.0199966430664,78.69999694824219,77.9800033569336,78.69000244140625,67.80854797363281,465400,0.0,0.0,0.0,False,0.01574810348701483,0.01562538877789138,0.8535993068451939,71.95341491699219,-0.05760486765139683,0.16060037693923296
2018-06-07,78.68000030517578,78.68000030517578,77.54000091552734,77.91999816894531,67.14501953125,1914300,0.0,0.0,0.0,False,-0.009785321500186406,-0.009833512391898502,0.835461241695191,71.95341491699219,-0.06682650700163861,0.1609345543662794
2018-06-08,77.33000183105469,77.73999786376953,77.13999938964844,77.51000213623047,66.79173278808594,467600,0.0,0.0,0.0,False,-0.005261547999098282,-0.005275438688548493,0.8258038742715272,71.95341491699219,-0.07173644412653568,0.16080302300471902
2018-06-11,77.69999694824219,77.80000305175781,77.5199966430664,77.70999908447266,66.96406555175781,2515800,0.0,0.0,0.0,False,0.002580151112693052,0.0025768282372641217,0.8305147241692883,71.95341491699219,-0.06934138387997635,0.16057072061897668
2018-06-12,77.72000122070312,77.72000122070312,77.16999816894531,77.47000122070312,66.75724792480469,345100,0.0,0.0,0.0,False,-0.003088486716704364,-0.003093265934708375,0.8248612037589598,71.95341491699219,-0.07221571065364951,0.1604270952409245
2018-06-13,77.45999908447266,77.45999908447266,76.47000122070312,76.80000305175781,66.17992401123047,502400,0.0,0.0,0.0,False,-0.008648108355582829,-0.008685720249472128,0.809079606334953,71.95341491699219,-0.08023928971852423,0.16058446285276726
2018-06-14,76.62000274658203,76.72000122070312,76.16999816894531,76.30000305175781,65.7490463256836,425500,0.0,0.0,0.0,False,-0.00651070082029348,-0.0065319878789643114,0.7973012302580118,71.95341491699219,-0.08622757652942747,0.16073308452297344
2018-06-15,75.58000183105469,75.72000122070312,75.18000030517578,75.68000030517578,65.21476745605469,632000,0.0,0.0,0.0,False,-0.008126032231439373,-0.00815922838902647,0.7826963025313296,71.95341491699219,-0.09365292069474984,0.16065550706963583
2018-06-18,74.76000213623047,74.88999938964844,74.3499984741211,74.83999633789062,64.49092864990234,1038000,0.0,0.0,0.0,False,-0.011099308245484552,-0.011161365187258255,0.7629096067614487,71.95341491699219,-0.10371274630535343,0.1610804787381851
2018-06-19,73.1500015258789,73.51000213623047,72.75,73.45999908447266,63.64875411987305,1636200,0.408,0.0,0.0,False,-0.01305880606249532,-0.013144821934081464,0.739888112101041,71.95341491699219,-0.11541718772763832,0.16131077356447615
2018-06-20,73.91999816894531,74.04000091552734,73.6500015258789,73.70999908447266,63.865360260009766,1010800,0.0,0.0,0.0,False,0.0034031481547740494,0.0033973705504108157,0.745809209119251,71.95341491699219,-0.11240682136230873,0.16120803416152935
2018-06-21,73.19000244140625,73.19000244140625,72.43000030517578,72.44999694824219,62.773643493652344,1075300,0.0,0.0,0.0,False,-0.017094035983087008,-0.017241825652081717,0.7159662836789618,71.95341491699219,-0.12757937109628403,0.1621539176054337
2018-06-22,73.44999694824219,73.44999694824219,73.02999877929688,73.12000274658203,63.354183197021484,679200,0.0,0.0,0.0,False,0.009248144142339765,0.009205641900909124,0.7318357872138199,71.95341491699219,-0.11951109936743176,0.16235136612460327
2018-06-25,72.4000015258789,72.41999816894531,71.38999938964844,72.0199966430664,62.40107727050781,1201100,0.0,0.0,0.0,False,-0.015044088305103176,-0.015158398512405824,0.7057818967010374,71.95341491699219,-0.13275725214021128,0.16307834397389573
2018-06-26,72.0199966430664,72.2300033569336,71.62999725341797,71.86000061035156,62.262451171875,845000,0.0,0.0,0.0,False,-0.0022215337410261826,-0.0022240050077874758,0.7019924446626844,71.95341491699219,-0.1346838611662421,0.162884394646839
2018-06-27,71.66999816894531,71.66999816894531,70.29000091552734,70.38999938964844,60.9887809753418,1030900,0.0,0.0,0.0,False,-0.02045647372631132,-0.02066860534779821,0.6671756809360618,71.95341491699219,-0.15238517802524798,0.16388678794735942
2018-06-28,70.04000091552734,70.7699966430664,70.0,70.72000122070312,61.274715423583984,973100,0.0,0.0,0.0,False,0.00468831223824262,0.004677356332214674,0.674991921084295,71.95341491699219,-0.14841129508206807,0.16393084485442058
2018-06-29,71.61000061035156,71.8499984741211,71.48999786376953,71.66999816894531,62.09783172607422,939700,0.0,0.0,0.0,False,0.013433212978634756,0.013343787332209076,0.6974924442977128,71.95341491699219,-0.13697172263870583,0.16406752274321296
2018-07-02,70.41000366210938,70.8499984741211,70.30000305175781,70.77999877929688,61.32669448852539,690100,0.0,0.0,0.0,False,-0.012418102470154957,-0.01249585143827335,0.67641280918211,71.95341491699219,-0.14768889622161963,0.16451904882873425
2018-07-03,71.30000305175781,71.30000305175781,70.54000091552734,70.62000274658203,61.18806076049805,280200,0.0,0.0,0.0,False,-0.0022605772116623957,-0.002263136173541981,0.672623148588334,71.95341491699219,-0.14961561128006784,0.16452259294026883
2018-07-05,70.68000030517578,70.7300033569336,69.9800033569336,70.25,60.86748123168945,3044800,0.0,0.0,0.0,False,-0.005239249697149284,-0.00525302269368495,0.6638598582636477,71.95341491699219,-0.15407098743112935,0.16461384478566585
2018-07-06,70.4000015258789,71.4000015258789,70.38999938964844,71.0999984741211,61.60395431518555,640400,0.0,0.0,0.0,False,0.012099614910837886,0.012026999727355965,0.6839919218142392,71.95341491699219,-0.1438355721371406,0.16456094196356646
2018-07-09,72.0199966430664,72.44999694824219,71.86000061035156,72.43000030517578,62.75631332397461,1113300,0.0,0.0,0.0,False,0.01870592596853804,0.0185331217841024,0.7154925500353124,71.95341491699219,-0.12782022373264224,0.16555270875789066
2018-07-10,72.27999877929688,72.27999877929688,71.66000366210938,72.11000061035156,62.47906494140625,627500,0.0,0.0,0.0,False,-0.004417856433616252,-0.004427643998692934,0.7079137502363182,71.95341491699219,-0.131673388768495,0.1655040234846593
2018-07-11,71.08999633789062,71.41000366210938,70.72000122070312,70.91999816894531,61.447998046875,1007100,0.0,0.0,0.0,False,-0.01650259803821008,-0.01664028278153535,0.6797287361322364,71.95341491699219,-0.1460030337995296,0.16606894425201243
2018-07-12,71.87000274658203,72.05999755859375,71.63999938964844,71.91000366210938,62.30577850341797,662100,0.0,0.0,0.0,False,0.013959453258161725,0.013862917444603209,0.7031768309106654,71.95341491699219,-0.1340817030672422,0.1657263458461751
2018-07-13,71.93000030517578,72.08000183105469,71.66999816894531,71.97000122070312,62.357757568359375,374100,0.0,0.0,0.0,False,0.0008342575310018585,0.0008339097316105742,0.7045977190084804,71.95341491699219,-0.13335930420679376,0.16570675371379878
2018-07-16,71.61000061035156,71.68000030517578,71.43000030517578,71.58999633789062,62.028507232666016,422600,0.0,0.0,0.0,False,-0.005280022061929013,-0.005294010640144213,0.6955974054454017,71.95341491699219,-0.1379351862003474,0.1654716785459757
2018-07-17,71.33999633789062,71.98999786376953,71.18000030517578,71.9000015258789,62.29711151123047,745900,0.0,0.0,0.0,False,0.004330336010778479,0.004320987085403858,0.7029399119499844,71.95341491699219,-0.1342021558935257,0.1654054704471259
2018-07-18,71.45999908447266,71.87000274658203,71.31999969482422,71.83999633789062,62.24513244628906,317100,0.0,0.0,0.0,False,-0.0008343735958293852,-0.0008347218792238824,0.7015190238521694,71.95341491699219,-0.13492455475397402,0.1653723568369453
2018-07-19,71.0199966430664,71.37000274658203,70.76000213623047,71.0,61.517311096191406,1297500,0.0,0.0,0.0,False,-0.011692823542880038,-0.011761722210679337,0.6816234621514123,71.95341491699219,-0.1450397292865142,0.16564956510236367
2018-07-20,71.58999633789062,72.06999969482422,71.58999633789062,72.01000213623047,62.39240264892578,528000,0.0,0.0,0.0,False,0.014225126832446255,0.014124899098947697,0.7055447691849335,71.95341491699219,-0.13287781099891227,0.1662358631363242
2018-07-23,71.69000244140625,71.69000244140625,71.33000183105469,71.51000213623047,61.95919418334961,2096700,0.0,0.0,0.0,False,-0.006943288720804408,-0.006967505511147028,0.6937026794262249,71.95341491699219,-0.1388984907133628,0.16639023220031518
2018-07-24,72.58000183105469,72.87000274658203,72.33999633789062,72.5,62.81696701049805,869700,0.0,0.0,0.0,False,0.013844157246624578,0.013749202279027891,0.717150565649231,71.95341491699219,-0.1269772660134928,0.16686474948844998
2018-07-25,72.76000213623047,73.69000244140625,72.72000122070312,73.69000244140625,63.84803009033203,880700,0.0,0.0,0.0,False,0.016413767313243177,0.01628051754455251,0.7453354754756014,71.95341491699219,-0.11264767399866693,0.16764033373408543
2018-07-26,72.83999633789062,73.04000091552734,72.70999908447266,72.87999725341797,63.14622497558594,1164200,0.0,0.0,0.0,False,-0.010991805287542622,-0.011052661536869368,0.7261510877677331,71.95341491699219,-0.12240127798752165,0.16792360813411217
2018-07-27,73.36000061035156,73.36000061035156,72.58000183105469,72.9000015258789,63.163551330566406,365900,0.0,0.0,0.0,False,0.000274384652244386,0.0002743470156601357,0.7266247171336715,71.95341491699219,-0.1221604783673722,0.1677776489341288
2018-07-30,72.93000030517578,72.98999786376953,72.3499984741211,72.55999755859375,62.86894607543945,886900,0.0,0.0,0.0,False,-0.0046641654707655356,-0.004675076631393888,0.7185714537470462,71.95341491699219,-0.12625486715304446,0.167847232135282
2018-07-31,72.6500015258789,73.19000244140625,72.55000305175781,73.05000305175781,63.293521881103516,400900,0.0,0.0,0.0,False,0.0067533469569316384,0.0067306452603459336,0.7301775630444785,71.95341491699219,-0.12035416311899871,0.1679645825109678
2018-08-01,72.5,72.7300033569336,72.26000213623047,72.4000015258789,62.73033905029297,797400,0.0,0.0,0.0,False,-0.008897953756918153,-0.008937776953421918,0.7147825230972513,71.95341491699219,-0.12818121109803138,0.16812168954528747
2018-08-02,70.95999908447266,71.44999694824219,70.73999786376953,71.33999633789062,61.81189727783203,2985800,0.0,0.0,0.0,False,-0.014641109650700201,-0.014749348486893337,0.6896762041494802,71.95341491699219,-0.14094560558188574,0.16877507515576923
2018-08-03,71.43000030517578,71.72000122070312,71.37999725341797,71.55000305175781,61.993858337402344,1292900,0.0,0.0,0.0,False,0.0029437869986814746,0.002939462542507884,0.6946502509912369,71.95341491699219,-0.13841673242443764,0.16871696641719264
2018-08-06,71.29000091552734,71.43000030517578,71.08999633789062,71.29000091552734,61.768585205078125,840300,0.0,0.0,0.0,False,-0.0036337975787563703,-0.003640415859036449,0.6884922350123461,71.95341491699219,-0.1415475516160507,0.1686998718749974
2018-08-07,72.2300033569336,72.44000244140625,72.0199966430664,72.19000244140625,62.54838180541992,800600,0.0,0.0,0.0,False,0.012624485371532934,0.012545460956102181,0.7098085805332064,71.95341491699219,-0.13071003123927083,0.16910908297209612
2018-08-08,72.18000030517578,72.27999877929688,71.83000183105469,72.22000122070312,62.57436752319336,393600,0.0,0.0,0.0,False,0.0004154498809301188,0.0004153636055229144,0.7105189203044022,71.95341491699219,-0.13034888482525542,0.16910376394561186
2018-08-09,72.55999755859375,72.79000091552734,72.3499984741211,72.37999725341797,62.71299362182617,2415600,0.0,0.0,0.0,False,0.002215381539117045,0.002212931199725557,0.714308372342755,71.95341491699219,-0.1284222757992246,0.16886021031543907
2018-08-10,71.27999877929688,71.47000122070312,71.08000183105469,71.33999633789062,61.81189727783203,621000,0.0,0.0,0.0,False,-0.014368574867083539,-0.014472802444822208,0.6896762041494799,71.95341491699219,-0.14094560558188574,0.1675399720648926
2018-08-13,70.7300033569336,70.83000183105469,70.11000061035156,70.18000030517578,60.806827545166016,706300,0.0,0.0,0.0,False,-0.016260134002171633,-0.016393780703504193,0.6622018426497287,71.95341491699219,-0.15491394515027868,0.16835029613730457
2018-08-14,70.23999786376953,70.44000244140625,70.04000091552734,70.29000091552734,60.902130126953125,554600,0.0,0.0,0.0,False,0.001567300673864569,0.0015660737399789933,0.6648070127178125,71.95341491699219,-0.1535894412070391,0.16793957559088996
2018-08-15,68.27999877929688,68.58999633789062,67.86000061035156,68.44999694824219,59.3078727722168,1388100,0.0,0.0,0.0,False,-0.026177366069348174,-0.02652609260916101,0.6212267501110804,71.95341491699219,-0.175746240249524,0.1699862115885231
2018-08-16,68.97000122070312,69.48999786376953,68.97000122070312,69.0999984741211,59.8710823059082,426500,0.0,0.0,0.0,False,0.009496370504713969,0.009451563424731677,0.6366225200022886,71.95341491699219,-0.16791882115702994,0.16994017286915758
2018-08-17,68.88999938964844,69.97000122070312,68.69999694824219,69.81999969482422,60.494903564453125,531000,0.0,0.0,0.0,False,0.010419408410850872,0.010365500510645352,0.6536751584525884,71.95341491699219,-0.15924902752368286,0.16977925094102553
2018-08-20,69.97000122070312,70.18000030517578,69.80999755859375,70.16000366210938,60.78950881958008,464400,0.0,0.0,0.0,False,0.004869918584349264,0.004858098889275781,0.6617284218392134,71.95341491699219,-0.1551546387380106,0.1697751653536048
2018-08-21,70.77999877929688,71.25,70.7699966430664,71.08000183105469,61.58662796020508,544900,0.0,0.0,0.0,False,0.01311277482091211,0.013027546632691449,0.6835182924483008,71.95341491699219,-0.14407637175729004,0.1702271456040102
2018-08-22,71.11000061035156,71.55999755859375,71.11000061035156,71.38999938964844,61.855220794677734,415700,0.0,0.0,0.0,False,0.004361220014289735,0.004351737454639047,0.6908604861197492,71.95341491699219,-0.1403435004990946,0.1697987598196485
2018-08-23,71.25,71.3499984741211,70.44000244140625,70.5,61.08409881591797,607300,0.0,0.0,0.0,False,-0.012466562544808157,-0.012544922066002837,0.6697812681149926,71.95341491699219,-0.15106046201717338,0.17025911793801168
2018-08-24,71.12999725341797,71.5199966430664,71.05000305175781,71.4800033569336,61.93320083618164,871000,0.0,0.0,0.0,False,0.013900541003682765,0.013804814563080584,0.6929921310996066,71.95341491699219,-0.13925974315979572,0.17075929011479452
2018-08-27,72.02999877929688,72.69999694824219,72.02999877929688,72.48999786376953,62.80830764770508,856400,0.0,0.0,0.0,False,0.01412984957516028,0.014030953750658815,0.716913855243974,71.95341491699219,-0.12709761280735887,0.17129183933039616
2018-08-28,72.69000244140625,72.7300033569336,72.13999938964844,72.23999786376953,62.59169387817383,1128500,0.0,0.0,0.0,False,-0.0034488076123025957,-0.0034547684584297464,0.7109925496703409,71.95341491699219,-0.13010808520510597,0.17127869539811816
2018-08-29,72.25,72.80000305175781,72.12999725341797,72.73999786376953,63.02490997314453,815700,0.0,0.0,0.0,False,0.0069213032613224534,0.006897460991737392,0.7228348479844726,71.95341491699219,-0.12408729945823793,0.17139237512281624
2018-08-30,71.93000030517578,71.94000244140625,71.0199966430664,71.18000030517578,61.67326736450195,904300,0.0,0.0,0.0,False,-0.021446164845273508,-0.021679475616799806,0.6858866478334158,71.95341491699219,-0.1428722676241253,0.1727316569163468
2018-08-31,71.0199966430664,71.66999816894531,70.98999786376953,71.43000030517578,61.88988494873047,867300,0.0,0.0,0.0,False,0.003512341626855209,0.0035061877604476853,0.6918080576847605,71.95341491699219,-0.13986174221016945,0.1727349602663235
2018-09-04,70.70999908447266,70.70999908447266,70.3499984741211,70.5999984741211,61.170738220214844,814200,0.0,0.0,0.0,False,-0.01161977808023662,-0.011687815266428418,0.6721496235001074,71.95341491699219,-0.14985635788400864,0.17306201379817993
2018-09-05,69.66999816894531,69.75,69.20999908447266,69.37999725341797,60.113670349121094,1046800,0.0,0.0,0.0,False,-0.017280613277680268,-0.017431665791336568,0.6432538525139835,71.95341491699219,-0.1645473613938937,0.1733534450959377
2018-09-06,69.43000030517578,69.58000183105469,68.86000061035156,69.19000244140625,59.94905471801758,983600,0.0,0.0,0.0,False,-0.0027384059257650195,-0.0027421622183418947,0.6387539564267231,71.95341491699219,-0.16683516985014868,0.17330633139849724
2018-09-07,68.72000122070312,69.23999786376953,68.5,68.68000030517578,59.507164001464844,993300,0.0,0.0,0.0,False,-0.0073711039920688615,-0.007398404819994276,0.6266745305964874,71.95341491699219,-0.1729765144557176,0.17334263193741578
2018-09-10,68.55000305175781,68.56999969482422,67.94999694824219,68.0199966430664,58.93532180786133,1197500,0.0,0.0,0.0,False,-0.009609636137078215,-0.009656106639806317,0.6110427802440026,71.95341491699219,-0.18092390922861623,0.17356723189352688
2018-09-11,67.36000061035156,68.23999786376953,67.22000122070312,68.23999786376953,59.12593460083008,5548800,0.0,0.0,0.0,False,0.0032342708433861223,0.003229051839528857,0.6162533289355936,71.95341491699219,-0.17827479530971968,0.17303195168997712
2018-09-12,67.93000030517578,68.87000274658203,67.63999938964844,68.54000091552734,59.38587188720703,1978900,0.0,0.0,0.0,False,0.004396332812865333,0.004386697172430532,0.6233589164794959,71.95341491699219,-0.17466221782918134,0.17308870448896732
2018-09-13,69.66999816894531,69.91000366210938,69.26000213623047,69.66000366210938,60.35627746582031,1775000,0.0,0.0,0.0,False,0.01634068083493645,0.01620860873293505,0.6498857064142356,71.95341491699219,-0.16117563654971356,0.17381245665674486
2018-09-14,69.9800033569336,70.06999969482422,69.2699966430664,69.58999633789062,60.295631408691406,1468700,0.0,0.0,0.0,False,-0.0010048011520135125,-0.0010053063031036705,0.64822789935574,71.95341491699219,-0.1620184882364455,0.1738143293647499
2018-09-17,68.95999908447266,69.18000030517578,68.62000274658203,68.70999908447266,59.53315353393555,627600,0.0,0.0,0.0,False,-0.012645657022607337,-0.012726293868557515,0.6273849746453948,71.95341491699219,-0.17261531502549332,0.1741207823234425
2018-09-18,69.05999755859375,69.45999908447266,69.05999755859375,69.33999633789062,60.07902526855469,343100,0.0,0.0,0.0,False,0.00916920576545599,0.009127423808969292,0.6423068023375298,71.95341491699219,-0.16502885460177508,0.17414253508800775
2018-09-19,69.83000183105469,70.37999725341797,69.83000183105469,70.30000305175781,60.91080856323242,529100,0.0,0.0,0.0,False,0.01384482006756338,0.013749856048857699,0.6650442445116282,71.95341491699219,-0.15346882933212935,0.17469618291513606
2018-09-20,70.80000305175781,71.0199966430664,70.55000305175781,70.94999694824219,61.47397994995117,924800,0.0,0.0,0.0,False,0.009245836658597462,0.009203355558948977,0.6804389716257206,71.95341491699219,-0.14564194040172285,0.17484127916747896
2018-09-21,71.19999694824219,71.41999816894531,71.0999984741211,71.2699966430664,61.75123977661133,1137300,0.0,0.0,0.0,False,0.004510198085204253,0.004500057620723717,0.6880180842578496,71.95341491699219,-0.14178861631724393,0.1748966627408799
2018-09-24,70.30000305175781,70.4800033569336,70.05000305175781,70.44000244140625,61.0321044921875,714300,0.0,0.0,0.0,False,-0.011645681722753154,-0.011714023785570736,0.6683599629063313,71.95341491699219,-0.15178307294245685,0.1751253647044814
2018-09-25,70.68000030517578,70.8499984741211,70.58000183105469,70.69000244140625,61.24870681762695,485100,0.0,0.0,0.0,False,0.003548989949497372,0.0035427071453510385,0.6742809556468297,71.95341491699219,-0.14877275959333602,0.17419876108510707
2018-09-26,70.7699966430664,71.44000244140625,70.62999725341797,70.73999786376953,61.29203796386719,2520600,0.0,0.0,0.0,False,0.0007074622223333105,0.0007072120889016458,0.6754654461725218,71.95341491699219,-0.14817054847812727,0.17419799260851931
2018-09-27,70.93000030517578,71.2300033569336,70.81999969482422,71.01000213623047,61.525978088378906,2360300,0.0,0.0,0.0,False,0.003816810996717601,0.0038095454552227294,0.6818603811120933,71.95341491699219,-0.14491927646023073,0.17423713767601082
2018-09-28,70.55000305175781,70.97000122070312,70.38999938964844,70.61000061035156,61.17940139770508,1057000,0.0,0.0,0.0,False,-0.005633013914480012,-0.005648939170310247,0.6723864381830762,71.95341491699219,-0.1497359580739338,0.1743277792160384
2018-10-01,70.93000030517578,70.93000030517578,70.33000183105469,70.45999908447266,61.0494384765625,1649500,0.0,0.0,0.0,False,-0.0021242921338464615,-0.0021265516428533326,0.6688338008276924,71.95341491699219,-0.1515421672898899,0.17400282473203135
2018-10-02,69.33999633789062,69.55000305175781,69.05999755859375,69.25,60.00104904174805,1035900,0.0,0.0,0.0,False,-0.017172794066188546,-0.017321956652919083,0.6401752616353837,71.95341491699219,-0.1661125589248652,0.17481523640021962
2018-10-03,69.30999755859375,69.51000213623047,68.5199966430664,68.63999938964844,59.47250747680664,968800,0.0,0.0,0.0,False,-0.008808872067780915,-0.008847899542393385,0.6257271675868985,71.95341491699219,-0.17345816671222525,0.174555583793501
2018-10-04,67.80000305175781,67.98999786376953,66.72000122070312,66.94999694824219,58.00822448730469,911700,0.0,0.0,0.0,False,-0.024621174583449368,-0.02492934455720814,0.5856998551686847,71.95341491699219,-0.1938085974901278,0.17626579556968922
2018-10-05,66.8499984741211,66.9000015258789,65.97000122070312,66.51000213623047,57.62699508666992,1679000,0.0,0.0,0.0,False,-0.006571988782697491,-0.006593679386811915,0.5752786535077912,71.95341491699219,-0.19910687834412988,0.1761644277747477
2018-10-08,65.68000030517578,66.30999755859375,65.58000183105469,66.19000244140625,57.349727630615234,536200,0.0,0.0,0.0,False,-0.0048114161711483305,-0.004823028296084204,0.5676993323202391,71.95341491699219,-0.20296030846102642,0.17614396954320125
2018-10-09,65.66999816894531,66.0999984741211,65.4800033569336,65.73999786376953,56.95983123779297,1689400,0.0,0.0,0.0,False,-0.006798574447180572,-0.0068217900362080985,0.5570412116986647,71.95341491699219,-0.20837904214131198,0.1762364902428392
2018-10-10,65.44000244140625,65.48999786376953,63.900001525878906,63.900001525878906,55.36558151245117,2743200,0.0,0.0,0.0,False,-0.027989017711204323,-0.028388175934502893,0.5134611576473558,71.95341491699219,-0.23053573515137926,0.17811187630249678
2018-10-11,63.41999816894531,64.06999969482422,62.66999816894531,63.2599983215332,54.81106185913086,2910300,0.0,0.0,0.0,False,-0.010015602440581417,-0.010066096018683522,0.49830293238309764,71.95341491699219,-0.23824238332033731,0.1783539217047644
2018-10-12,64.77999877929688,65.18000030517578,64.16000366210938,64.9800033569336,56.301334381103516,2205200,0.0,0.0,0.0,False,0.02718926565959956,0.026826203801215164,0.5390406888502186,71.95341491699219,-0.21753075311221048,0.18049106038611026
2018-10-15,64.33000183105469,64.56999969482422,64.11000061035156,64.11000061035156,55.54753494262695,964400,0.0,0.0,0.0,False,-0.013388660264676777,-0.013479096496957244,0.5184349959336889,71.95341491699219,-0.22800696802634868,0.18070319804254953
2018-10-16,64.72000122070312,65.56999969482422,64.70999908447266,65.52999877929688,56.77788162231445,701700,0.0,0.0,0.0,False,0.022149437971608954,0.02190770219949804,0.5520674776900425,71.95341491699219,-0.21090775625013392,0.18209931687276854
2018-10-17,65.1500015258789,65.1500015258789,64.44000244140625,64.70999908447266,56.06739044189453,604200,0.0,0.0,0.0,False,-0.01251352040828324,-0.01259247385328217,0.5326456496329355,71.95341491699219,-0.22078207814631579,0.18243996159609127
2018-10-18,64.06999969482422,64.12000274658203,62.97999954223633,63.2599983215332,54.81106185913086,1144100,0.0,0.0,0.0,False,-0.02240747380717978,-0.022662335650473896,0.4983029323830974,71.95341491699219,-0.23824238332033731,0.1837058555267049
2018-10-19,64.31999969482422,64.62999725341797,63.79999923706055,63.959999084472656,55.41756820678711,840500,0.0,0.0,0.0,False,0.011065400433493133,0.011004626802176837,0.5148822543005933,71.95341491699219,-0.2298132302585134,0.18379780231065926
2018-10-22,65.01000213623047,65.11000061035156,64.51000213623047,64.7300033569336,56.0847282409668,749400,0.0,0.0,0.0,False,0.012038782208743326,0.011966892471647126,0.5331195918320082,71.95341491699219,-0.22054111947754007,0.18414284934413777
2018-10-23,62.91999816894531,64.16999816894531,62.720001220703125,63.810001373291016,55.287601470947266,913100,0.0,0.0,0.0,False,-0.014212902424964868,-0.01431487307503177,0.5113295126674979,71.95341491699219,-0.23161949249067815,0.1845902512733608
2018-10-24,63.5,63.529998779296875,61.77000045776367,61.77000045776367,53.52006530761719,583400,0.0,0.0,0.0,False,-0.031969847059812984,-0.03249204245910469,0.46301253929053643,71.95341491699219,-0.25618449979949265,0.18725807581585402
2018-10-25,62.41999816894531,63.29999923706055,62.279998779296875,62.939998626708984,54.53379440307617,771200,0.0,0.0,0.0,False,0.01894110348394329,0.018763954222743847,0.4907236111955451,71.95341491699219,-0.24209581343723374,0.18825183340597643
2018-10-26,61.54999923706055,62.59000015258789,61.310001373291016,62.0,53.71934509277344,1922800,0.0,0.0,0.0,False,-0.014934763282431596,-0.015047409833048846,0.468460006942808,71.95341491699219,-0.2534149330543125,0.18879775730112813
2018-10-29,62.40999984741211,62.470001220703125,60.47999954223633,61.119998931884766,52.95687484741211,1547600,0.0,0.0,0.0,False,-0.014193587878715608,-0.014295280247042746,0.4476172907878859,71.95341491699219,-0.26401165381094294,0.18879002925270677
2018-10-30,61.43000030517578,62.15999984741211,61.279998779296875,62.15999984741211,53.85798263549805,766800,0.0,0.0,0.0,False,0.017015879254248967,0.016872730763849007,0.4722497718142955,71.95341491699219,-0.25148816497965554,0.18953378107896787
2018-10-31,63.06999969482422,63.33000183105469,62.77000045776367,62.9900016784668,54.57712173461914,865900,0.0,0.0,0.0,False,0.01335250716663694,0.01326414811703374,0.4919079974435254,71.95341491699219,-0.24149365533823386,0.18977000172515665
2018-11-01,63.939998626708984,65.23999786376953,63.63999938964844,65.23999786376953,56.526607513427734,841300,0.0,0.0,0.0,False,0.035719834920719284,0.03509667765140444,0.5451987048291091,71.95341491699219,-0.21439993392059742,0.19299189341629283
2018-11-02,66.2699966430664,66.58000183105469,65.05999755859375,65.63999938964844,56.873191833496094,1103200,0.0,0.0,0.0,False,0.0061313483209837205,0.006112628086084006,0.5546728563135492,71.95341491699219,-0.20958314627447683,0.19308357753147823
2018-11-05,65.30999755859375,65.6500015258789,65.1500015258789,65.56999969482422,56.81253433227539,1086600,0.0,0.0,0.0,False,-0.001066539423324242,-0.0010671085812172033,0.5530147364219187,71.95341491699219,-0.2104261570098349,0.19306530136991645
2018-11-06,65.2300033569336,65.55999755859375,65.18000030517578,65.5,56.75188446044922,393000,0.0,0.0,0.0,False,-0.0010675438534646364,-0.001068114084271224,0.5513568250857115,71.95341491699219,-0.2112690617127756,0.19286767841365188
2018-11-07,66.2699966430664,66.91999816894531,66.05000305175781,66.87000274658203,57.93891143798828,685200,0.0,0.0,0.0,False,0.020916080387891167,0.020700342256844723,0.5838051291495079,71.95341491699219,-0.1947719020031432,0.1940025097051169
2018-11-08,65.9000015258789,66.13999938964844,65.12000274658203,65.3499984741211,56.62192153930664,829700,0.0,0.0,0.0,False,-0.022730663486682956,-0.0229929878449981,0.5478041877303279,71.95341491699219,-0.21307527092873157,0.1952086351567221
2018-11-09,64.26000213623047,64.44999694824219,63.58000183105469,63.90999984741211,55.37424850463867,1468900,0.0,0.0,0.0,False,-0.022035158835113755,-0.022281559322681888,0.5136980766080359,71.95341491699219,-0.23041528232509578,0.19632021399766653
2018-11-12,63.900001525878906,63.970001220703125,63.130001068115234,63.22999954223633,54.78506088256836,2963700,0.0,0.0,0.0,False,-0.010640101454757578,-0.010697112094186058,0.49759217550105506,71.95341491699219,-0.23860374179918775,0.1965802912356426
2018-11-13,64.11000061035156,65.01000213623047,64.0,64.41999816894531,55.816131591796875,509900,0.0,0.0,0.0,False,0.01882028955737791,0.018645379077371585,0.5257772938828484,71.95341491699219,-0.22427404375194437,0.1975323531626204
2018-11-14,64.87999725341797,65.08999633789062,64.16000366210938,64.68000030517578,56.041412353515625,916500,0.0,0.0,0.0,False,0.0040361228070462385,0.004027999513792979,0.5319355184171624,71.95341491699219,-0.2211431185279138,0.19751267303000927
2018-11-15,65.0199966430664,66.43000030517578,64.8499984741211,66.1500015258789,57.3150749206543,4019500,0.0,0.0,0.0,False,0.022727167529331016,0.02247275299184363,0.5667520735883618,71.95341491699219,-0.2034419077013253,0.19879728066134977
2018-11-16,65.55000305175781,66.44999694824219,65.36000061035156,66.19999694824219,57.35839080810547,774600,0.0,0.0,0.0,False,0.0007557503416184552,0.0007554649061319511,0.5679361470032076,71.95341491699219,-0.2028399086509517,0.19778244161596695
2018-11-19,65.5999984741211,65.7300033569336,65.0199966430664,65.13999938964844,56.43996810913086,520200,0.0,0.0,0.0,False,-0.01601200253415802,-0.016141579701591205,0.5428303494439943,71.95341491699219,-0.21560403805376227,0.1983958936474633
2018-11-20,64.16000366210938,64.5,63.70000076293945,63.90999984741211,55.37424850463867,1362300,0.0,0.0,0.0,False,-0.018882356602887174,-0.019062904693363077,0.5136980766080359,71.95341491699219,-0.23041528232509578,0.19915911181457469
2018-11-21,65.0199966430664,65.54000091552734,64.9800033569336,65.11000061035156,56.41397476196289,1833100,0.0,0.0,0.0,False,0.01877634975465403,0.018602250028291953,0.5421198011173756,71.95341491699219,-0.2159652905001952,0.19947756903851369
2018-11-23,64.44999694824219,64.8499984741211,64.30999755859375,64.44999694824219,55.84212112426758,405700,0.0,0.0,0.0,False,-0.010136737219957115,-0.01018846379672366,0.5264877379317563,71.95341491699219,-0.2239128443217202,0.1997004087517489
2018-11-26,65.66999816894531,65.8499984741211,65.55000305175781,65.81999969482422,57.029144287109375,2752100,0.0,0.0,0.0,False,0.021256770676749026,0.0210339969637329,0.5589359377178411,71.95341491699219,-0.20741573762829657,0.20089337091343487
2018-11-27,65.43000030517578,65.94000244140625,65.19999694824219,65.94000244140625,57.13311767578125,1308800,0.0,0.0,0.0,False,0.0018231623492090954,0.001821502405991062,0.5617781310243173,71.95341491699219,-0.20597072784256476,0.20025612839244186
2018-11-28,66.38999938964844,67.41999816894531,66.01000213623047,67.41000366210938,58.40678787231445,1624500,0.0,0.0,0.0,False,0.02229302807805844,0.022048170918055856,0.5965948947509401,71.95341491699219,-0.18826941098355887,0.20140725834001416
2018-11-29,66.7300033569336,67.0199966430664,66.26000213623047,66.6500015258789,57.74828338623047,699700,0.0,0.0,0.0,False,-0.011274451310754663,-0.011338489723883243,0.578594163347071,71.95341491699219,-0.1974212279868749,0.20114426874542812
2018-11-30,66.44999694824219,66.77999877929688,66.20999908447266,66.7699966430664,57.85226058959961,1421600,0.0,0.0,0.0,False,0.0018005245744487919,0.0017989055731536298,0.5814364609312588,71.95341491699219,-0.19597616518493433,0.20096152096594236
2018-12-03,68.43000030517578,68.5999984741211,67.87000274658203,68.29000091552734,59.169254302978516,3513400,0.0,0.0,0.0,False,0.02276477530794474,0.022509524369750695,0.6174375066281501,71.95341491699219,-0.1776727432431372,0.2021826858832527
2018-12-04,68.2300033569336,68.36000061035156,66.69999694824219,66.87999725341797,57.947574615478516,1034800,0.0,0.0,0.0,False,-0.020647204395112695,-0.02086333813408594,0.5840419438324773,71.95341491699219,-0.19465150219306848,0.20320776201154564
2018-12-06,65.0199966430664,66.06999969482422,64.6500015258789,66.0199966430664,57.202423095703125,2513500,0.0,0.0,0.0,False,-0.012859063122485748,-0.012942456553661594,0.5636726484880705,71.95341491699219,-0.20500752936196687,0.2035954545311188
2018-12-07,65.79000091552734,66.20999908447266,64.6500015258789,64.83000183105469,56.1713752746582,2650600,0.0,0.0,0.0,False,-0.018024548004197616,-0.018188968907740244,0.5354881557725464,71.95341491699219,-0.21933690931195782,0.20380254736630188
2018-12-10,64.33000183105469,64.58000183105469,63.4900016784668,64.37999725341797,55.781471252441406,1460700,0.0,0.0,0.0,False,-0.00694132946381143,-0.006965532557298609,0.5248298265955489,71.95341491699219,-0.22475574902466078,0.2037579287228901
2018-12-11,65.20999908447266,65.22000122070312,64.38999938964844,64.8499984741211,56.18870162963867,1344100,0.0,0.0,0.0,False,0.007300459598032605,0.007273940233675747,0.5359617851384848,71.95341491699219,-0.21909610969180826,0.20351051848978483
2018-12-12,65.94999694824219,66.43000030517578,65.80000305175781,65.80000305175781,57.011817932128906,2706500,0.0,0.0,0.0,False,0.014649142596597331,0.01454288041667978,0.5584623083519027,71.95341491699219,-0.20765653724844602,0.20397285602585724
2018-12-13,66.19999694824219,66.33000183105469,65.87000274658203,65.91999816894531,57.11579895019531,3135200,0.0,0.0,0.0,False,0.0018238502443510551,0.0018221890490351075,0.5613047102138022,71.95341491699219,-0.2062114214302967,0.20383945349146326
2018-12-14,65.02999877929688,65.5199966430664,64.97000122070312,65.12000274658203,56.422645568847656,1601800,0.0,0.0,0.0,False,-0.012135930759754943,-0.012210172440147743,0.5423568243557684,71.95341491699219,-0.21584478465770296,0.20368829550542003
2018-12-17,65.08000183105469,65.30999755859375,64.22000122070312,64.47000122070312,55.85945129394531,2614800,0.0,0.0,0.0,False,-0.009981706267479518,-0.01003185750652969,0.5269614715754065,71.95341491699219,-0.223671991685362,0.20372958615022616
2018-12-18,63.90999984741211,64.23999786376953,63.689998626708984,63.849998474121094,56.13021469116211,2664600,0.928,0.0,0.0,False,0.004847226224833134,0.004835516249150821,0.5343629992647365,71.95341491699219,-0.21990895420438683,0.20379855616371123
2018-12-19,64.04000091552734,64.4800033569336,62.40999984741211,62.86000061035156,55.25991439819336,2122100,0.0,0.0,0.0,False,-0.015505023413099117,-0.015626483417852857,0.5105726650369438,71.95341491699219,-0.2320042841337968,0.20426813314357342
2018-12-20,63.31999969482422,63.619998931884766,62.77000045776367,63.20000076293945,55.55880355834961,1269500,0.0,0.0,0.0,False,0.005408787968843143,0.005394213006829725,0.5187430322936588,71.95341491699219,-0.22785035814569665,0.20435065251319157
2018-12-21,63.279998779296875,63.630001068115234,62.47999954223633,62.70000076293945,55.11925506591797,1478100,0.0,0.0,0.0,False,-0.007911410330678104,-0.007942871582499188,0.5067276329783255,71.95341491699219,-0.23395915079909213,0.2044790400356632
2018-12-24,62.599998474121094,63.0,62.119998931884766,62.119998931884766,54.609378814697266,287300,0.0,0.0,0.0,False,-0.009250419850756919,-0.009293470682317747,0.49278976977253874,71.95341491699219,-0.2410453502770309,0.2045746272818428
2018-12-26,62.66999816894531,63.47999954223633,62.060001373291016,63.47999954223633,55.80494689941406,765100,0.0,0.0,0.0,False,0.021893090722999275,0.02165687840659257,0.5254715516325341,71.95341491699219,-0.22442948727600387,0.20565062867713735
2018-12-27,62.599998474121094,63.33000183105469,62.31999969482422,63.310001373291016,55.655487060546875,1622100,0.0,0.0,0.0,False,-0.002678254297716287,-0.0026818472373958415,0.5213859508933303,71.95341491699219,-0.22650666233488892,0.20563071550267797
2018-12-28,63.66999816894531,64.12000274658203,63.47999954223633,63.709999084472656,56.00713348388672,1256500,0.0,0.0,0.0,False,0.006318270523035574,0.006298393931687401,0.53099847890102,71.95341491699219,-0.2216195221797551,0.20573510466848607
2018-12-31,64.20999908447266,64.20999908447266,63.33000183105469,63.529998779296875,55.848899841308594,1324400,0.0,0.0,0.0,False,-0.002825240870855339,-0.0028292393968196304,0.5266730394252115,71.95341491699219,-0.2238186345187687,0.20555531466739585
2019-01-02,62.58000183105469,63.20000076293945,62.40999984741211,63.09000015258789,55.462100982666016,865600,0.0,0.0,0.0,False,-0.006925809814367745,-0.006949904549977527,0.5160995923054297,71.95341491699219,-0.22919431903754794,0.20560979387795122
2019-01-03,62.189998626708984,62.2599983215332,61.54999923706055,61.599998474121094,54.15224838256836,1505800,0.0,0.0,0.0,False,-0.023617075027630774,-0.023900428354497884,0.480293754484592,71.95341491699219,-0.24739849463656227,0.20574961780516351
2019-01-04,62.63999938964844,63.88999938964844,62.63999938964844,63.630001068115234,55.93680953979492,1658100,0.0,0.0,0.0,False,0.03295451639642377,0.03242315857415139,0.5290761192882782,71.95341491699219,-0.22259687598808964,0.2082826688446553
2019-01-07,63.619998931884766,64.18000030517578,63.5,64.01000213623047,56.270870208740234,1060900,0.0,0.0,0.0,False,0.005972108021421008,0.005954345668355211,0.538207927045643,71.95341491699219,-0.21795414055530027,0.20837579524606215
2019-01-08,64.08000183105469,64.2699966430664,63.61000061035156,64.18000030517578,56.42031478881836,1385800,0.0,0.0,0.0,False,0.002655807161391799,0.0026522867372201697,0.5422931106740005,71.95341491699219,-0.21587717756125013,0.2081701289208056
2019-01-09,64.81999969482422,65.58000183105469,64.81999969482422,65.27999877929688,57.38732147216797,1094300,0.0,0.0,0.0,False,0.017139335130779143,0.016994113710252223,0.568726989167734,71.95341491699219,-0.20243783372378,0.20892508742347224
2019-01-10,64.9800033569336,65.77999877929688,64.97000122070312,65.73999786376953,57.791690826416016,877200,0.0,0.0,0.0,False,0.007046318661939388,0.007021609363753542,0.5797807394269947,71.95341491699219,-0.19681795654749112,0.20906511231301117
2019-01-11,65.27999877929688,65.55000305175781,65.16999816894531,65.47000122070312,57.554344177246094,1019300,0.0,0.0,0.0,False,-0.0041069338130773625,-0.004115390427528761,0.5732926844909936,71.95341491699219,-0.20011657203980282,0.20901991619310265
2019-01-14,64.62999725341797,65.02999877929688,64.4800033569336,64.7300033569336,56.90382385253906,894600,0.0,0.0,0.0,False,-0.011302714573615313,-0.011367075681701633,0.5555102063374349,71.95341491699219,-0.20915742611820198,0.20918686995238228
2019-01-15,65.27999877929688,65.69999694824219,65.20999908447266,65.33999633789062,57.44005584716797,1552600,0.0,0.0,0.0,False,0.009423479097266041,0.009379355102549922,0.5701685242524397,71.95341491699219,-0.20170493765399888,0.20918578951795094
2019-01-16,65.86000061035156,66.43000030517578,65.86000061035156,66.16999816894531,58.16972351074219,905900,0.0,0.0,0.0,False,0.012703115496887074,0.012623107777643475,0.5901145563655952,71.95341491699219,-0.19156410327642293,0.20957226671335108
2019-01-17,65.62000274658203,66.69000244140625,65.62000274658203,66.4800033569336,58.44223403930664,1278700,0.0,0.0,0.0,False,0.004684748561923691,0.00467380927926721,0.5975638432468229,71.95341491699219,-0.18777678437183953,0.20925698237558152
2019-01-18,66.7300033569336,67.08000183105469,66.62999725341797,66.9000015258789,58.81145095825195,915900,0.0,0.0,0.0,False,0.006317638690830796,0.006297766066307592,0.6076566743939913,71.95341491699219,-0.1826454515591961,0.2093576563291757
2019-01-22,65.97000122070312,66.05999755859375,65.30999755859375,65.66999816894531,57.73016357421875,3533600,0.0,0.0,0.0,False,-0.018385660724486552,-0.018556777628243093,0.5780988442171271,71.95341491699219,-0.19767305497844467,0.20983321995560608
2019-01-23,66.1500015258789,66.19000244140625,65.70999908447266,66.19000244140625,58.18730545043945,2261500,0.0,0.0,0.0,False,0.007918596586566018,0.007887409033528938,0.5905951723382086,71.95341491699219,-0.19131975157028713,0.20993827364876472
2019-01-24,66.29000091552734,66.83999633789062,66.27999877929688,66.81999969482422,58.74113464355469,2027200,0.0,0.0,0.0,False,0.009518041587042614,0.009473030415952433,0.6057345233366729,71.95341491699219,-0.1836226993351131,0.21005964206978348
2019-01-25,67.62000274658203,68.05999755859375,67.56999969482422,67.8499984741211,59.646575927734375,2356500,0.0,0.0,0.0,False,0.015414092520922074,0.01529650222244056,0.630485463843423,71.95341491699219,-0.17103898409068397,0.21064988733669188
2019-01-28,66.9800033569336,67.19000244140625,66.73999786376953,67.18000030517578,59.057594299316406,1507800,0.0,0.0,0.0,False,-0.009874525389882538,-0.009923601854172322,0.6143851937328666,71.95341491699219,-0.1792245806895033,0.21084501258558128
2019-01-29,67.41000366210938,67.41999816894531,66.98999786376953,67.08999633789062,58.978485107421875,1692700,0.0,0.0,0.0,False,-0.0013395261495683375,-0.0013404241167109168,0.6122226825503854,70.9279556274414,-0.16847335319779588,0.21024590099597903
2019-01-30,67.58999633789062,68.55000305175781,67.30999755859375,68.33999633789062,60.07734298706055,1637700,0.0,0.0,0.0,False,0.01863150397364799,0.018460063689915946,0.6422608158667282,70.47125244140625,-0.14749148190587047,0.21068918670977504
2019-01-31,68.44000244140625,69.05000305175781,68.44000244140625,68.9800033569336,60.63998031616211,1222500,0.0,0.0,0.0,False,0.00936521658793632,0.009321634837451924,0.6576409441012012,70.47125244140625,-0.13950755499085832,0.21049909307729647
2019-02-01,68.51000213623047,68.62999725341797,68.31999969482422,68.5,60.21800994873047,707300,0.0,0.0,0.0,False,-0.006958616497426129,-0.0069829405761745785,0.6461060564807697,69.45442962646484,-0.13298532184929124,0.2104448523982115
2019-02-04,68.4000015258789,68.94000244140625,68.36000061035156,68.80999755859375,60.490516662597656,1517500,0.0,0.0,0.0,False,0.004525335760833027,0.004515127215436242,0.653555239084286,68.81675720214844,-0.12099146891058155,0.2100417755007065
2019-02-05,69.0999984741211,69.83000183105469,69.05999755859375,69.76000213623047,61.32566833496094,585400,0.0,0.0,0.0,False,0.013806324006481407,0.013711884959798219,0.6763847584776985,68.81675720214844,-0.10885559232589981,0.2091523705298036
2019-02-06,69.77999877929688,69.77999877929688,69.02999877929688,69.16000366210938,60.7982063293457,865200,0.0,0.0,0.0,False,-0.00860099889550714,-0.008638200956698802,0.6619661750215868,68.81675720214844,-0.11652032439204207,0.20734848036674502
2019-02-07,68.62999725341797,68.91000366210938,67.88999938964844,68.48999786376953,60.20920944213867,701700,0.0,0.0,0.0,False,-0.009687734602175868,-0.009734965994041915,0.6458654878001844,68.81675720214844,-0.1250792410157484,0.2058746603345686
2019-02-08,67.97000122070312,68.30000305175781,67.80000305175781,68.23999786376953,59.989437103271484,782600,0.0,0.0,0.0,False,-0.0036501449014770815,-0.0036568229358594504,0.6398578402813735,68.81675720214844,-0.1282728285633512,0.20320932831913366
2019-02-11,68.48999786376953,68.5,68.16999816894531,68.19000244140625,59.94548797607422,715100,0.0,0.0,0.0,False,-0.0007326144287970182,-0.0007328829218902775,0.6386564567664075,68.81675720214844,-0.1289114684671201,0.20070270042730134
2019-02-12,68.6500015258789,68.83000183105469,68.55000305175781,68.69999694824219,60.3938102722168,1184800,0.0,0.0,0.0,False,0.0074788330411375,0.0074510052295515715,0.6509116948183453,68.81675720214844,-0.12239674277573598,0.2002528354590418
2019-02-13,69.02999877929688,69.05999755859375,68.44999694824219,68.5999984741211,60.30591583251953,560200,0.0,0.0,0.0,False,-0.0014553550984959251,-0.0014564151563591953,0.6485090320661249,68.81675720214844,-0.12367396715059398,0.19989509699691216
2019-02-14,68.37000274658203,68.80000305175781,68.16000366210938,68.58999633789062,60.297115325927734,754000,0.0,0.0,0.0,False,-0.0001459310661368063,-0.00014594171511086155,0.6482684633855393,68.81675720214844,-0.12380185034285107,0.19970376502059742
2019-02-15,68.33000183105469,68.41000366210938,68.08999633789062,68.26000213623047,60.00703048706055,527500,0.0,0.0,0.0,False,-0.004810923993613492,-0.004822533739151849,0.6403387690871214,68.81675720214844,-0.12801717304419646,0.1985029365905858
2019-02-19,68.19000244140625,69.0199966430664,68.12999725341797,68.8499984741211,60.525691986083984,778800,0.0,0.0,0.0,False,0.008643345534908198,0.008606205678857186,0.6545167838626473,68.81675720214844,-0.1204803241703114,0.19768686503517063
2019-02-20,69.33000183105469,69.7699966430664,69.23999786376953,69.37999725341797,60.991600036621094,1767200,0.0,0.0,0.0,False,0.00769769060458203,0.007668214552642594,0.6672527421649102,68.81675720214844,-0.1137100538251321,0.1978360907363071
2019-02-21,69.37000274658203,69.44999694824219,69.02999877929688,69.25,60.87733459472656,1464700,0.0,0.0,0.0,False,-0.0018734619492835058,-0.001875219074068464,0.6641292075926255,68.81675720214844,-0.11537048431532326,0.19739789690964155
2019-02-22,69.87999725341797,70.1500015258789,69.75,70.0199966430664,61.55423355102539,741700,0.0,0.0,0.0,False,0.011119063618752145,0.011057701273102277,0.6826327661216716,68.81675720214844,-0.10553423245139937,0.19772734197782457
2019-02-25,70.7699966430664,71.05999755859375,70.70999908447266,70.81999969482422,62.25749969482422,1042300,0.0,0.0,0.0,False,0.011425146626443672,0.011360372540783596,0.7018570921930702,68.81675720214844,-0.0953148299048221,0.19806528288036562
2019-02-26,70.18000030517578,70.66000366210938,70.12999725341797,70.48999786376953,61.9674072265625,1560300,0.0,0.0,0.0,False,-0.0046595586023162605,-0.004670448185769661,0.6939271893392291,68.81675720214844,-0.09953026347152705,0.1973259335915534
2019-02-27,70.0199966430664,70.18000030517578,69.70999908447266,69.91999816894531,61.46630859375,968700,0.0,0.0,0.0,False,-0.00808648699759873,-0.008119359971437189,0.6802292691477585,68.74781799316406,-0.10591622559043401,0.19722067637856125
2019-02-28,69.51000213623047,69.51000213623047,69.08999633789062,69.25,60.87733459472656,3756100,0.0,0.0,0.0,False,-0.009582062311829231,-0.009628265656679205,0.6641292075926253,68.74781799316406,-0.11448339202882196,0.19564992587967373
2019-03-01,69.9000015258789,69.9000015258789,69.30999755859375,69.4800033569336,61.07952880859375,502500,0.0,0.0,0.0,False,0.003321338150121589,0.003315834689104388,0.6696563434165343,68.74781799316406,-0.11154229193620091,0.19529213159134698
2019-03-04,69.88999938964844,69.95999908447266,69.06999969482422,69.63999938964844,61.22016143798828,1490900,0.0,0.0,0.0,False,0.0023024511180371743,0.0022998045390956244,0.6735006455311716,68.74781799316406,-0.10949666149294068,0.19530314519530526
2019-03-05,69.9800033569336,70.38999938964844,69.80999755859375,70.27999877929688,61.78279113769531,966900,0.0,0.0,0.0,False,0.00919026814845858,0.009148294603568146,0.6888805652102217,68.74781799316406,-0.10131269702496326,0.19548923936781015
2019-03-06,70.26000213623047,70.38999938964844,69.9800033569336,69.9800033569336,61.519065856933594,663100,0.0,0.0,0.0,False,-0.004268587998459861,-0.004277724429252351,0.6816714298987332,68.74781799316406,-0.10514882286081084,0.19551525682717405
2019-03-07,69.58999633789062,69.5999984741211,68.68000030517578,68.77999877929688,60.46415328979492,1157700,0.0,0.0,0.0,False,-0.017147733835749968,-0.017296458873860335,0.6528345758196445,68.74781799316406,-0.12049349266900122,0.19591605952783073
2019-03-08,67.81999969482422,68.20999908447266,67.70999908447266,68.12999725341797,59.89274215698242,2818500,0.0,0.0,0.0,False,-0.009450411553335036,-0.009495350041505155,0.6372146088485671,68.74781799316406,-0.12880519112711541,0.19612854331631313
2019-03-11,68.7300033569336,69.43000030517578,68.69999694824219,69.4000015258789,61.00917434692383,666600,0.0,0.0,0.0,False,0.018640525541728792,0.01846892020779884,0.6677331495821004,68.74781799316406,-0.11256566204049889,0.1970024453893165
2019-03-12,69.75,69.91000366210938,69.58999633789062,69.79000091552734,61.3520393371582,654300,0.0,0.0,0.0,False,0.005619892317911157,0.005604159639528496,0.6771056302977627,68.74781799316406,-0.1075783766219498,0.19582168613762121
2019-03-13,69.79000091552734,69.87000274658203,69.62000274658203,69.69999694824219,61.272918701171875,1390700,0.0,0.0,0.0,False,-0.0012896170500792392,-0.0012904493217652886,0.6749428062821468,68.6271743774414,-0.10716244320102686,0.19579439007587923
2019-03-14,69.45999908447266,69.4800033569336,69.16000366210938,69.36000061035156,60.97403335571289,698100,0.0,0.0,0.0,False,-0.0048779355022510185,-0.0048898714606760065,0.6667725433031431,68.6271743774414,-0.11151764721707957,0.19572888741481004
2019-03-15,70.05999755859375,70.38999938964844,69.9800033569336,70.33000183105469,61.82673645019531,776600,0.0,0.0,0.0,False,0.013984692295290424,0.01388780869931093,0.6900818444474761,68.6271743774414,-0.09909249490361471,0.19621664537849073
2019-03-18,70.7699966430664,70.9800033569336,70.63999938964844,70.95999908447266,62.380584716796875,1053200,0.0,0.0,0.0,False,0.008958070543602314,0.008918185050737822,0.7052217168344981,68.54963684082031,-0.08999394319693688,0.19642417588213934
2019-03-19,71.06999969482422,71.26000213623047,70.83000183105469,71.08000183105469,62.48606872558594,1144000,0.0,0.0,0.0,False,0.001690974992747396,0.0016895469042156888,0.7081052041147551,68.54963684082031,-0.08845514571163426,0.19642970002470464
2019-03-20,70.79000091552734,71.54000091552734,70.33999633789062,71.05000305175781,62.4597053527832,1286000,0.0,0.0,0.0,False,-0.00042190800830366193,-0.00042199703652942555,0.7073845408501138,68.54963684082031,-0.08883973378558652,0.19612445313752339
2019-03-21,70.58999633789062,71.30999755859375,70.54000091552734,71.30999755859375,62.688262939453125,1537400,0.0,0.0,0.0,False,0.0036592805774378068,0.0036526016985679575,0.7136323399386642,68.54963684082031,-0.08550554272049515,0.1958498013161467
2019-03-22,70.48999786376953,70.55999755859375,69.55999755859375,69.55999755859375,61.14983367919922,1846400,0.0,0.0,0.0,False,-0.024540945754706667,-0.024847093920572112,0.6715781816407183,67.80854797363281,-0.09819874475151447,0.1973425575157975
2019-03-25,69.37999725341797,69.81999969482422,69.33000183105469,69.61000061035156,61.19380187988281,954700,0.0,0.0,0.0,False,0.0007190240436998341,0.0007187656697560918,0.6727800865442419,67.80854797363281,-0.0975503279663521,0.1943804266787111
2019-03-26,69.8499984741211,70.05999755859375,69.52999877929688,69.80000305175781,61.360836029052734,1011700,0.0,0.0,0.0,False,0.0027295926064176967,0.002725874033774475,0.6773460947006358,67.80854797363281,-0.0950870080139049,0.19331348235914753
2019-03-27,69.66999816894531,69.79000091552734,69.19000244140625,69.41999816894531,61.026771545410156,660200,0.0,0.0,0.0,False,-0.0054442622568637855,-0.005459136262513476,0.6682141826655592,67.80854797363281,-0.10001359166192048,0.190433754862666
2019-03-28,69.81999969482422,69.94999694824219,69.55999755859375,69.94999694824219,61.4926872253418,861900,0.0,0.0,0.0,False,0.0076346113047280895,0.007605615149244177,0.6809503495232454,67.80854797363281,-0.09314254525472099,0.19001002629800207
2019-03-29,70.68000030517578,70.80999755859375,70.33000183105469,70.69000244140625,62.14322280883789,2777700,0.0,0.0,0.0,False,0.01057907229053412,0.01052350545873419,0.6987332447876504,67.80854797363281,-0.08354883468376095,0.19024816672058015
2019-04-01,71.5,71.73999786376953,71.3499984741211,71.70999908447266,63.03989791870117,952300,0.0,0.0,0.0,False,0.01442916973620112,0.014326059942160907,0.7232445551132192,67.80854797363281,-0.07032520526447372,0.1899406264682642
2019-04-02,71.7699966430664,71.80000305175781,71.43000030517578,71.58999633789062,62.93439865112305,1608200,0.0,0.0,0.0,False,-0.0016735317007362527,-0.0016749336192346295,0.7203606507221161,67.80854797363281,-0.07188104550483909,0.18903269688562763
2019-04-03,72.20999908447266,72.70999908447266,72.1500015258789,72.2699966430664,63.53218460083008,4247200,0.0,0.0,0.0,False,0.009498556632293598,0.009453728984981726,0.7367015937909696,67.80854797363281,-0.06306525505406169,0.1888565885760723
2019-04-04,72.26000213623047,72.73999786376953,72.18000030517578,72.61000061035156,63.83108139038086,3520500,0.0,0.0,0.0,False,0.004704651531011184,0.00469361924650126,0.7448721696031078,67.80854797363281,-0.05865730357179422,0.1889057598956136
2019-04-05,72.79000091552734,73.20999908447266,72.76000213623047,73.16000366210938,64.3145751953125,2707400,0.0,0.0,0.0,False,0.007574582701719734,0.007546039594304626,0.7580888481556955,67.80854797363281,-0.05152702546703902,0.18904371436010012
2019-04-08,72.66000366210938,73.0199966430664,72.55999755859375,72.97000122070312,64.14756774902344,1498500,0.0,0.0,0.0,False,-0.002596727814525579,-0.0026001051601621254,0.7535235699432825,67.80854797363281,-0.053989951621334464,0.18779683318567217
2019-04-09,72.98999786376953,73.05999755859375,72.86000061035156,72.94000244140625,64.12118530273438,1150700,0.0,0.0,0.0,False,-0.0004112774219637849,-0.00041136201971891977,0.7528023852900836,67.80854797363281,-0.05437902419518348,0.1874154779853815
2019-04-10,73.0199966430664,73.20999908447266,72.91000366210938,73.13999938964844,64.2969970703125,929500,0.0,0.0,0.0,False,0.0027418670872672024,0.0027381150265747755,0.757608336460794,67.80854797363281,-0.05178625716459484,0.1863345817678616
2019-04-11,72.62000274658203,72.63999938964844,72.29000091552734,72.44000244140625,63.681640625,968900,0.0,0.0,0.0,False,-0.0095705316476844,-0.009616623503820988,0.740787090252462,67.80854797363281,-0.06086116679917042,0.1865750278384553
2019-04-12,73.19999694824219,73.29000091552734,73.0199966430664,73.19999694824219,64.34973907470703,775400,0.0,0.0,0.0,False,0.010491225463885812,0.010436574463012532,0.7590500801009223,67.80854797363281,-0.051008449558169744,0.18687712993326702
2019-04-15,72.93000030517578,72.97000122070312,72.37000274658203,72.5999984741211,63.822296142578125,1030800,0.0,0.0,0.0,False,-0.00819650459680299,-0.008230280630836572,0.7446320180333685,67.80854797363281,-0.058786863163693304,0.1868089140195091
2019-04-16,73.05999755859375,73.19000244140625,72.98999786376953,73.0999984741211,64.26184844970703,446600,0.0,0.0,0.0,False,0.006887127754647837,0.006863519822208515,0.7566475216264135,67.80854797363281,-0.05230460804594883,0.18693659835827903
2019-04-17,73.56999969482422,73.6500015258789,73.2699966430664,73.4000015258789,64.52558898925781,685400,0.0,0.0,0.0,False,0.004104154267476234,0.004095755199222615,0.763857074048748,67.80854797363281,-0.048415119958792996,0.1869826136248626
2019-04-18,73.06999969482422,73.36000061035156,72.94000244140625,73.26000213623047,64.40249633789062,911100,0.0,0.0,0.0,False,-0.001907656377808209,-0.0019094782716364094,0.7604922408518968,67.80854797363281,-0.05023041692422936,0.18689828777022854
2019-04-22,72.41000366210938,72.72000122070312,72.33999633789062,72.70999908447266,63.91900634765625,810500,0.0,0.0,0.0,False,-0.007507317537781777,-0.007535639282008103,0.7472756665770206,67.80854797363281,-0.05736063877210584,0.18701285138442916
2019-04-23,72.58000183105469,73.04000091552734,72.56999969482422,72.94000244140625,64.12118530273438,1267500,0.0,0.0,0.0,False,0.003163049093386494,0.003158057177283408,0.7528023852900834,67.80854797363281,-0.05437902419518348,0.18668676319283858
2019-04-24,72.44000244140625,72.55999755859375,71.91000366210938,72.11000061035156,63.39155197143555,1663700,0.0,0.0,0.0,False,-0.01137897448174141,-0.011444210362285738,0.7328572916763321,67.80854797363281,-0.06513922114826587,0.18696995782670642
2019-04-25,71.66999816894531,71.91999816894531,71.47000122070312,71.88999938964844,63.19812774658203,1958200,0.0,0.0,0.0,False,-0.0030512618612125175,-0.003055926451693333,0.7275698903113161,67.80854797363281,-0.06799172618831972,0.1869382817652695
2019-04-26,72.01000213623047,72.19999694824219,71.7699966430664,72.12000274658203,63.400333404541016,810600,0.0,0.0,0.0,False,0.003199551397627065,0.003194443724994839,0.7330973389683602,67.80854797363281,-0.0650097178132456,0.18687611644537702
2019-04-29,72.37000274658203,72.48999786376953,72.2699966430664,72.4000015258789,63.6464729309082,529800,0.0,0.0,0.0,False,0.003882306498242505,0.003874789794852521,0.7398257540295239,67.80854797363281,-0.06137979896491841,0.18651182209749553
2019-04-30,72.19000244140625,72.38999938964844,71.87000274658203,72.26000213623047,63.523414611816406,849400,0.0,0.0,0.0,False,-0.001933466434587583,-0.0019353379936012023,0.7364618593320769,67.80854797363281,-0.0631945896184456,0.18640722464825388
2019-05-01,72.44000244140625,72.98999786376953,71.87999725341797,72.0,63.294830322265625,808100,0.0,0.0,0.0,False,-0.003598425729278376,-0.003604915636787345,0.7302133302995457,67.80854797363281,-0.0665656143104898,0.18641091547291339
2019-05-02,72.20999908447266,72.47000122070312,71.83000183105469,72.1500015258789,63.426700592041016,1207400,0.0,0.0,0.0,False,0.002083428758778094,0.002081261430875096,0.733818106510713,67.80854797363281,-0.06462087026691188,0.1864123530342928
2019-05-03,72.7300033569336,73.0999984741211,72.6500015258789,73.01000213623047,64.1827392578125,892800,0.0,0.0,0.0,False,0.011919880093311352,0.011849397862904948,0.7544850104439329,67.80854797363281,-0.05347126319870765,0.18672297190150927
2019-05-06,70.62000274658203,71.48999786376953,70.55999755859375,71.31999969482422,62.69705581665039,895700,0.0,0.0,0.0,False,-0.02314771009062644,-0.023419825770167352,0.713872700063827,67.80854797363281,-0.07538123599063073,0.18814193025743806
2019-05-07,70.66000366210938,70.70999908447266,69.5,69.88999938964844,61.43995666503906,3086800,0.0,0.0,0.0,False,-0.020050369754004982,-0.02025410634659526,0.6795089187162524,67.80854797363281,-0.09392018409050962,0.1891344443504204
2019-05-08,69.87000274658203,70.1500015258789,69.56999969482422,69.58000183105469,61.16743087768555,4128600,0.0,0.0,0.0,False,-0.004435644198762745,-0.004445510855955939,0.6720592147241784,67.80854797363281,-0.09793923176956465,0.18910639040232854
2019-05-09,68.04000091552734,68.75,67.45999908447266,68.44999694824219,60.17403793334961,3213600,0.0,0.0,0.0,False,-0.01624055367508226,-0.016373876933304745,0.6449040472995344,67.80854797363281,-0.11258919809419698,0.18962664861392559
2019-05-10,68.56999969482422,69.02999877929688,67.79000091552734,68.7699966430664,60.455352783203125,1390100,0.0,0.0,0.0,False,0.004675020316321499,0.00466412634866121,0.6525940071390592,67.80854797363281,-0.10844053456636416,0.1896874123419902
2019-05-13,66.75,66.91000366210938,66.12999725341797,66.43000030517578,58.39828872680664,2854700,0.0,0.0,0.0,False,-0.034026169093301806,-0.03461853529526155,0.5963625640095684,67.80854797363281,-0.1387768876939428,0.19189504163172108
2019-05-14,67.33999633789062,67.69000244140625,67.16000366210938,67.41000366210938,59.25979232788086,2160000,0.0,0.0,0.0,False,0.014752206269338153,0.014644450934396269,0.619912433834487,67.80854797363281,-0.1260719466972824,0.19248913834997533
2019-05-15,67.31999969482422,67.8499984741211,67.23999786376953,67.80000305175781,59.60264587402344,1285900,0.0,0.0,0.0,False,0.005785601546586472,0.005768929229306083,0.6292846017170144,67.80854797363281,-0.12101574720048891,0.19256359002789497
2019-05-16,67.75,68.08999633789062,67.55999755859375,67.56999969482422,59.40044403076172,784600,0.0,0.0,0.0,False,-0.0033924977708051918,-0.003398265339371072,0.6237572573376822,67.80854797363281,-0.1239976993186842,0.19171235915925433
2019-05-17,66.41999816894531,66.79000091552734,66.2300033569336,66.37999725341797,58.35432434082031,3360100,0.0,0.0,0.0,False,-0.017611310942383773,-0.01776823523695753,0.5951607633837559,67.80854797363281,-0.13942524822222635,0.19189325484503822
2019-05-20,66.04000091552734,66.16000366210938,65.66999816894531,65.76000213623047,57.80927276611328,1727900,0.0,0.0,0.0,False,-0.009340380183714192,-0.009384275078522884,0.5802613553996079,67.80854797363281,-0.1474633435803363,0.19171772430599973
2019-05-21,66.38999938964844,66.5,66.0999984741211,66.4800033569336,58.44223403930664,1053800,0.0,0.0,0.0,False,0.010949130527107886,0.0108896227755162,0.5975638432468227,67.80854797363281,-0.13812880845005326,0.1919911263124887
2019-05-22,66.30999755859375,66.37000274658203,66.0999984741211,66.2300033569336,58.22245788574219,541300,0.0,0.0,0.0,False,-0.0037605707101586727,-0.003767659433535923,0.5915560914503002,67.80854797363281,-0.14136993600892545,0.19176523726233163
2019-05-23,65.26000213623047,65.56999969482422,65.08999633789062,65.3499984741211,57.4488525390625,1935800,0.0,0.0,0.0,False,-0.013287060951597707,-0.013376123747611183,0.5704089886553134,67.80854797363281,-0.15277860600404913,0.1921948839655508
2019-05-24,65.77999877929688,65.87000274658203,65.3499984741211,65.43000030517578,57.51918411254883,1140600,0.0,0.0,0.0,False,0.0012242467930669854,0.001223498014026404,0.5723315568234784,67.80854797363281,-0.15174139792943186,0.1922023172515464
2019-05-28,66.06999969482422,66.19000244140625,65.55000305175781,65.55999755859375,57.633460998535156,984900,0.0,0.0,0.0,False,0.0019867612475643615,0.0019847902476094062,0.5754554042288977,67.80854797363281,-0.15005611061092494,0.1922011694349597
2019-05-29,65.30000305175781,65.72000122070312,65.19000244140625,65.6500015258789,57.712581634521484,1956700,0.0,0.0,0.0,False,0.0013728246510884556,0.0013718831888703301,0.5776182282445137,67.80854797363281,-0.14888928668752976,0.19207675122148465
2019-05-30,65.69000244140625,65.9000015258789,65.55999755859375,65.7699966430664,57.81807327270508,2054200,0.0,0.0,0.0,False,0.0018278793842847474,0.0018262108457117628,0.5805019240801936,67.80854797363281,-0.14733355896092193,0.19120098718276657
2019-05-31,65.44999694824219,65.95999908447266,65.37999725341797,65.83000183105469,57.870826721191406,1400000,0.0,0.0,0.0,False,0.000912404123837085,0.0009119881362078102,0.5819439805534568,67.80854797363281,-0.14655558258386048,0.19114229456226092
2019-06-03,66.38999938964844,66.68000030517578,66.23999786376953,66.37000274658203,58.345523834228516,1907800,0.0,0.0,0.0,False,0.008202701428892567,0.008169242120146036,0.5949201947031706,67.80854797363281,-0.13955503284164072,0.19130783138632612
2019-06-04,66.08000183105469,66.56999969482422,66.0199966430664,66.5,58.45981216430664,1124400,0.0,0.0,0.0,False,0.001958819161566483,0.0019569031769495486,0.5980443549417245,67.80854797363281,-0.13786957675249745,0.19095356781715234
2019-06-05,66.62999725341797,66.62999725341797,65.93000030517578,66.16999816894531,58.16972351074219,891600,0.0,0.0,0.0,False,-0.0049621892856777094,-0.004974541827641422,0.590114556365595,67.80854797363281,-0.1421476311015929,0.19073983184550727
2019-06-06,66.1500015258789,66.33000183105469,65.94999694824219,66.22000122070312,58.21366500854492,1049500,0.0,0.0,0.0,False,0.0007554015242072776,0.0007551163520798266,0.5913157313251376,67.80854797363281,-0.14149960811458218,0.19073918619327326
2019-06-07,66.55999755859375,67.19000244140625,66.55999755859375,66.70999908447266,58.64441680908203,582400,0.0,0.0,0.0,False,0.007399496329150157,0.007372254358224129,0.6030906662375968,67.14501953125,-0.12660064412091943,0.19020840730192154
2019-06-10,67.30999755859375,67.70999908447266,67.20999908447266,67.3499984741211,59.20704650878906,938600,0.0,0.0,0.0,False,0.009593917551242503,0.009548188174185897,0.6184705859166466,66.96406555175781,-0.11583853189100657,0.19024628141630057
2019-06-11,68.30000305175781,68.3499984741211,67.87999725341797,68.08000183105469,59.84878158569336,2063000,0.0,0.0,0.0,False,0.010838829408743367,0.010780510325882803,0.6360129125004661,66.96406555175781,-0.10625525656838908,0.19051664282585845
2019-06-12,67.41999816894531,67.44000244140625,67.05999755859375,67.1500015258789,59.031227111816406,374300,0.0,0.0,0.0,False,-0.013660336137442552,-0.013754497025391514,0.6136644261905133,66.75724792480469,-0.11573306349732793,0.1909563977605226
2019-06-13,67.30999755859375,67.4000015258789,66.91999816894531,67.12000274658203,59.004859924316406,962100,0.0,0.0,0.0,False,-0.0004466650752500412,-0.00044676485980938997,0.6129436586481607,66.17992401123047,-0.10841753287139588,0.19093771906077045
2019-06-14,66.69000244140625,66.69999694824219,66.41000366210938,66.45999908447266,58.42464065551758,534200,0.0,0.0,0.0,False,-0.009833414900790483,-0.009882082231956602,0.5970829144410743,65.7490463256836,-0.11139942066817288,0.1909926871489948
2019-06-17,66.16000366210938,66.4000015258789,66.08999633789062,66.25,58.60244369506836,1071700,0.411,0.0,0.0,False,0.003043288543255862,0.003038667114530473,0.6019432985772226,65.21476745605469,-0.10139304361457824,0.19092586315918272
2019-06-18,67.05000305175781,68.16999816894531,67.05000305175781,67.97000122070312,60.12389373779297,734100,0.0,0.0,0.0,False,0.02596222865110054,0.025630931890705328,0.6435333167809827,64.52558898925781,-0.06821627389093088,0.19257412938895252
2019-06-19,68.26000213623047,68.87000274658203,68.12000274658203,68.56999969482422,60.654632568359375,644900,0.0,0.0,0.0,False,0.008827419476207243,0.008788685588853621,0.6580414747913306,64.52558898925781,-0.05999102807946277,0.1924778699039631
2019-06-20,69.93000030517578,70.04000091552734,69.37999725341797,69.66000366210938,61.61881637573242,1022200,0.0,0.0,0.0,False,0.015896292938323953,0.015771270066794758,0.6843981877785041,64.52558898925781,-0.04504837009716112,0.19270901669992233
2019-06-21,69.27999877929688,69.47000122070312,69.19000244140625,69.2699966430664,61.2738151550293,721900,0.0,0.0,0.0,False,-0.005598958905659868,-0.0056146918288827365,0.6749673115443644,64.52558898925781,-0.05039510502987998,0.19275707702543374
2019-06-24,69.37000274658203,69.45999908447266,69.19999694824219,69.31999969482422,61.31806182861328,232600,0.0,0.0,0.0,False,0.0007221138992574705,0.0007218533004628481,0.6761768287208325,64.52558898925781,-0.04970938213641907,0.1920011222152521
2019-06-25,69.06999969482422,69.08999633789062,68.62000274658203,68.6500015258789,60.72541427612305,1067800,0.0,0.0,0.0,False,-0.009665138375487325,-0.009712148979964811,0.6599763477294602,64.52558898925781,-0.05889407245499789,0.19201603360411848
2019-06-26,69.22000122070312,69.51000213623047,69.19999694824219,69.26000213623047,61.264991760253906,1023900,0.0,0.0,0.0,False,0.008885529898196465,0.008846285875379318,0.6747261171975094,64.52558898925781,-0.05053184759842688,0.1916363564377136
2019-06-27,69.79000091552734,69.98999786376953,69.68000030517578,69.95999908447266,61.88419723510742,2413000,0.0,0.0,0.0,False,0.010107003315639629,0.010056269118382822,0.6916525796168129,64.52558898925781,-0.04093556983401003,0.19188928634934174
2019-06-28,69.88999938964844,69.93000030517578,69.63999938964844,69.79000091552734,61.73381042480469,2508900,0.0,0.0,0.0,False,-0.002430132683654107,-0.0024330902485725655,0.6875416393936984,64.52558898925781,-0.04326622365148658,0.19079894553561327
2019-07-01,71.05000305175781,71.22000122070312,70.4800033569336,70.73999786376953,62.57413864135742,825700,0.0,0.0,0.0,False,0.013612122931830006,0.01352031022539781,0.7105126636417074,64.52558898925781,-0.030243045874796537,0.19122167053246633
2019-07-02,70.80999755859375,70.9000015258789,70.54000091552734,70.7699966430664,62.600677490234375,720500,0.0,0.0,0.0,False,0.00042411848493917326,0.0004240285721161016,0.7112381236810803,64.52558898925781,-0.029831754024653656,0.1907567236447088
2019-07-03,70.4000015258789,70.44999694824219,70.23999786376953,70.44999694824219,62.3176155090332,238900,0.0,0.0,0.0,False,-0.004521707951887999,-0.004531961794886672,0.7035004046496576,64.52558898925781,-0.034218571497149575,0.1903994077892581
2019-07-05,69.8499984741211,69.88999938964844,69.52999877929688,69.87999725341797,61.81341552734375,3751400,0.0,0.0,0.0,False,-0.008090809919008679,-0.008123718144577598,0.6897177066786828,64.52558898925781,-0.0420325254584748,0.19056225856333772
2019-07-08,69.12999725341797,69.23999786376953,68.95999908447266,69.12999725341797,61.14999008178711,3111100,0.0,0.0,0.0,False,-0.010732709718380917,-0.010790720697377113,0.6715824570268922,64.52558898925781,-0.05231411228237948,0.19079617983324398
2019-07-09,68.55000305175781,68.97000122070312,68.54000091552734,68.88999938964844,60.93770217895508,1780300,0.0,0.0,0.0,False,-0.0034715934139661897,-0.003477633377298335,0.6657794023781762,64.52558898925781,-0.055604092368688685,0.19044725651102595
2019-07-10,69.48999786376953,69.66999816894531,69.20999908447266,69.30000305175781,61.30036163330078,2141000,0.0,0.0,0.0,False,0.005951314890093595,0.005933675765026522,0.6756929801391607,64.52558898925781,-0.049983694941459045,0.18961670440377013
2019-07-11,69.51000213623047,69.52999877929688,69.12999725341797,69.29000091552734,61.29151916503906,2085800,0.0,0.0,0.0,False,-0.00014424822343817034,-0.00014425862821374516,0.6754512644037478,64.52558898925781,-0.050120733105700976,0.18956538890019034
2019-07-12,69.37000274658203,69.45999908447266,69.20999908447266,69.37999725341797,61.37113952636719,687800,0.0,0.0,0.0,False,0.0012990436917337256,0.0012982006644843827,0.6776277487995788,64.52558898925781,-0.048886798436133194,0.188844458216738
2019-07-15,69.72000122070312,69.81999969482422,69.61000061035156,69.81999969482422,61.760345458984375,456200,0.0,0.0,0.0,False,0.006341839757594281,0.006321814910162002,0.6882669951553593,64.52558898925781,-0.042854990920482616,0.1884349686811612
2019-07-16,69.83999633789062,70.04000091552734,69.66999816894531,69.66999816894531,61.627662658691406,385000,0.0,0.0,0.0,False,-0.002148349386761228,-0.0021506603998072502,0.6846400077916281,64.52558898925781,-0.044911272813780156,0.1884458770819644
2019-07-17,69.63999938964844,69.80000305175781,69.41999816894531,69.5,61.477294921875,703100,0.0,0.0,0.0,False,-0.002439938987288559,-0.002442920489195284,0.6805295889570713,64.52558898925781,-0.04724163103556156,0.18838702132334662
2019-07-18,69.4800033569336,69.87000274658203,69.36000061035156,69.87000274658203,61.80458068847656,386100,0.0,0.0,0.0,False,0.0053236852242355415,0.005309564506054013,0.6894761994986927,64.52558898925781,-0.042169445384438786,0.1884123789892692
2019-07-19,70.08000183105469,70.1500015258789,69.66000366210938,69.66999816894531,61.627662658691406,573800,0.0,0.0,0.0,False,-0.00286253911626555,-0.0028666440168588327,0.6846400077916279,64.52558898925781,-0.044911272813780156,0.18843272967164776
2019-07-22,69.75,69.83999633789062,69.62000274658203,69.7300033569336,61.68073272705078,953100,0.0,0.0,0.0,False,0.0008611403721943134,0.0008607698035498225,0.686090719314951,64.52558898925781,-0.04408880735177234,0.18806639955479584
2019-07-23,69.7699966430664,69.94000244140625,69.66000366210938,69.94000244140625,61.86648941040039,972100,0.0,0.0,0.0,False,0.003011583603774959,0.0030070578700140357,0.691168522479717,64.52558898925781,-0.04121000087732807,0.1875532643625834
2019-07-24,69.81999969482422,70.05000305175781,69.80000305175781,70.05000305175781,61.96379852294922,1068600,0.0,0.0,0.0,False,0.0015728888688562037,0.001571653174729314,0.6938285426240853,64.52558898925781,-0.03970193076013728,0.1874284006371954
2019-07-25,69.91000366210938,69.97000122070312,69.4000015258789,69.54000091552734,61.5126838684082,825800,0.0,0.0,0.0,False,-0.007280293740770882,-0.007306924410702317,0.6814969732872802,64.52558898925781,-0.04669318278289869,0.18705982057067005
2019-07-26,69.72000122070312,69.72000122070312,69.44000244140625,69.5,61.477294921875,879900,0.0,0.0,0.0,False,-0.0005753113716987501,-0.0005754769267861478,0.680529588957071,64.52558898925781,-0.04724163103556156,0.186331946179525
2019-07-29,69.1500015258789,69.22000122070312,68.93000030517578,69.12000274658203,61.141151428222656,554400,0.0,0.0,0.0,False,-0.0054677664994777775,-0.005482769448129083,0.6713408455691905,64.52558898925781,-0.05245109132748238,0.18608893241710342
2019-07-30,68.66000366210938,68.70999908447266,68.44000244140625,68.66999816894531,60.74309539794922,399300,0.0,0.0,0.0,False,-0.006510443800534893,-0.006531729174894169,0.6604596749225737,64.52558898925781,-0.05862005524565306,0.18620036297321976
2019-07-31,68.54000091552734,68.55000305175781,67.16999816894531,67.86000061035156,60.02659606933594,2210400,0.0,0.0,0.0,False,-0.01179556826861139,-0.011865687930281728,0.6408736094697483,64.52558898925781,-0.06972416665070447,0.18651268819881495
2019-08-01,67.83999633789062,68.37999725341797,66.20999908447266,66.45999908447266,58.7881965637207,2456900,0.0,0.0,0.0,False,-0.020630846769734812,-0.02084663578857131,0.6070209974642762,64.52558898925781,-0.08891654482212119,0.18750792565567925
2019-08-02,66.05999755859375,66.2300033569336,65.55000305175781,65.6500015258789,58.07170486450195,1631700,0.0,0.0,0.0,False,-0.012187679519002459,-0.012262558306100874,0.5874351405668738,64.52558898925781,-0.10002053798889454,0.1876894919084157
2019-08-05,63.90999984741211,63.939998626708984,62.70000076293945,63.060001373291016,55.78068161010742,4305200,0.0,0.0,0.0,False,-0.03945162725530704,-0.04025093599616114,0.5248082411092536,64.52558898925781,-0.13552619226158846,0.19120807126143605
2019-08-06,64.20999908447266,64.30000305175781,63.56999969482422,63.91999816894531,56.54141616821289,2452800,0.0,0.0,0.0,False,0.013637957374253773,0.013545797403991252,0.5456035109054125,64.52558898925781,-0.12373653532049311,0.19169063100618103
2019-08-07,63.34000015258789,64.25,63.11000061035156,64.1500015258789,56.74485778808594,1383800,0.0,0.0,0.0,False,0.003598099122027687,0.003591641448977816,0.5511647455410043,64.52558898925781,-0.12058365251756487,0.19170049089903762
2019-08-08,64.69000244140625,65.05999755859375,64.48999786376953,64.9800033569336,57.47904968261719,1890800,0.0,0.0,0.0,False,0.012938474482975915,0.012855487472365583,0.5712344510200784,64.52558898925781,-0.10920534654575142,0.19172194089301275
2019-08-09,64.48999786376953,64.56999969482422,63.9900016784668,64.29000091552734,56.86869430541992,1739400,0.0,0.0,0.0,False,-0.010618745100475224,-0.010675526295309833,0.5545499128916112,64.52558898925781,-0.11866446790764829,0.19200008748858705
2019-08-12,63.619998931884766,63.779998779296875,63.43000030517578,63.4900016784668,56.161048889160156,1608800,0.0,0.0,0.0,False,-0.012443496811431531,-0.01252156542496789,0.5352058760073333,64.52558898925781,-0.1296313637910408,0.19236603124172155
2019-08-13,63.119998931884766,64.83999633789062,63.060001373291016,64.4800033569336,57.03677749633789,1285300,0.0,0.0,0.0,False,0.01559316687453749,0.015472842659680316,0.5591445974186862,64.52558898925781,-0.1160595604042709,0.19250943210796304
2019-08-14,63.22999954223633,63.40999984741211,62.7400016784668,62.7400016784668,55.49763488769531,1570700,0.0,0.0,0.0,False,-0.026985090606519657,-0.027355873795872673,0.5170709391886772,64.52558898925781,-0.13991277325752838,0.19370024354863588
2019-08-15,63.4900016784668,63.650001525878906,63.150001525878906,63.400001525878906,56.0814323425293,1079300,0.0,0.0,0.0,False,0.010519321337122856,0.010464378249868891,0.5330294958892137,64.52558898925781,-0.13086523934146954,0.19399297980811686
2019-08-16,64.18000030517578,64.62999725341797,64.16999816894531,64.5,57.054466247558594,1264100,0.0,0.0,0.0,False,0.017350375416345987,0.017201576333660658,0.5596281331672233,64.52558898925781,-0.1157854249566479,0.1930338361549358
2019-08-19,65.54000091552734,65.58999633789062,65.0999984741211,65.12999725341797,57.61172866821289,972400,0.0,0.0,0.0,False,0.00976720066464809,0.009719809893815724,0.574861334106098,64.52558898925781,-0.10714912377159302,0.19304751493570887
2019-08-20,65.3499984741211,65.44999694824219,65.16999816894531,65.22000122070312,57.69134521484375,801900,0.0,0.0,0.0,False,0.001381950315870073,0.0013809963013649252,0.5770377142242173,64.52558898925781,-0.10591524822116427,0.19276542028239294
2019-08-21,65.69999694824219,65.73999786376953,65.31999969482422,65.55000305175781,57.9832649230957,480700,0.0,0.0,0.0,False,0.005060026025824893,0.005047267116310093,0.5850175661018993,64.52558898925781,-0.1013911561078702,0.19277044946031976
2019-08-22,64.93000030517578,64.97000122070312,64.41999816894531,64.66000366210938,57.19599914550781,679500,0.0,0.0,0.0,False,-0.013577465474427064,-0.013670482172377861,0.5634970448217902,64.52558898925781,-0.11359198666083048,0.19277954238879516
2019-08-23,64.58999633789062,65.12000274658203,63.720001220703125,63.77000045776367,56.40872573852539,1798000,0.0,0.0,0.0,False,-0.013764483858033194,-0.01386009271750316,0.541976314986258,64.52558898925781,-0.1257929354520687,0.19319875742091935
2019-08-26,64.31999969482422,64.37000274658203,64.04000091552734,64.30999755859375,56.886390686035156,1361700,0.0,0.0,0.0,False,0.008467926570862705,0.008432274803636213,0.555033657195571,64.52558898925781,-0.11839021422174734,0.19300838739506132
2019-08-27,64.66999816894531,64.87999725341797,64.38999938964844,64.4000015258789,56.96600341796875,2216200,0.0,0.0,0.0,False,0.0013995040109502366,0.001398525617948809,0.5572099330359788,64.52558898925781,-0.11715639779045761,0.19249505651295445
2019-08-28,64.22000122070312,64.56999969482422,64.08000183105469,64.4800033569336,57.03677749633789,1857700,0.0,0.0,0.0,False,0.0012423914988359819,0.0012416203691483555,0.5591445974186857,64.52558898925781,-0.1160595604042709,0.19195859252086353
2019-08-29,64.9000015258789,65.22000122070312,64.75,65.08999633789062,57.576351165771484,1779900,0.0,0.0,0.0,False,0.00946010088785676,0.009415634352089417,0.5738942626090233,64.52558898925781,-0.10769739466683881,0.1921805607002935
2019-08-30,65.41999816894531,65.5,65.0199966430664,65.27999877929688,57.74441909790039,1954700,0.0,0.0,0.0,False,0.0029190445161244583,0.0029147923784572484,0.578488530025252,64.52558898925781,-0.10509272364001743,0.19207209078100582
2019-09-03,64.5199966430664,64.87999725341797,64.5199966430664,64.72000122070312,57.24906539916992,1461000,0.0,0.0,0.0,False,-0.008578382231028137,-0.008615388338890912,0.5649476520674017,64.52558898925781,-0.11276958031796169,0.19107648519171902
2019-09-04,65.98999786376953,66.20999908447266,65.86000061035156,66.13999938964844,58.5051383972168,2631600,0.0,0.0,0.0,False,0.02194049788042629,0.02170326883456074,0.5992833827105646,64.52558898925781,-0.09330330317547819,0.19232275636636878
2019-09-05,66.79000091552734,67.01000213623047,66.69999694824219,66.9000015258789,59.17741775512695,3438100,0.0,0.0,0.0,False,0.011490945519105678,0.011425426047392882,0.6176606609309028,64.52558898925781,-0.0828845008299145,0.19232754405089325
2019-09-06,67.2300033569336,67.30000305175781,67.05999755859375,67.19000244140625,59.433937072753906,1512200,0.0,0.0,0.0,False,0.00433475010160822,0.004325382134494188,0.6246728156452406,64.52558898925781,-0.07890903432670038,0.19159751149934134
2019-09-09,67.30999755859375,67.5199966430664,67.19999694824219,67.45999908447266,59.672767639160156,868500,0.0,0.0,0.0,False,0.004018420757048169,0.004010368468804421,0.6312014346110413,64.52558898925781,-0.07520770327110926,0.1916187212074292
2019-09-10,67.41000366210938,67.56999969482422,67.13999938964844,67.5,59.70814895629883,1029800,0.0,0.0,0.0,False,0.0005929223419403051,0.0005927466329396166,0.6321686103858273,64.52558898925781,-0.07465937325672434,0.19147432186414595
2019-09-11,67.76000213623047,68.04000091552734,67.62999725341797,67.97000122070312,60.12389373779297,1003300,0.0,0.0,0.0,False,0.006962948755929954,0.006938819371268611,0.6435333167809811,64.52558898925781,-0.06821627389093088,0.19134895999326196
2019-09-12,68.30999755859375,68.77999877929688,68.06999969482422,68.44999694824219,60.54847717285156,1073300,0.0,0.0,0.0,False,0.0070618086864142615,0.0070369908859914485,0.6551396346338363,64.52558898925781,-0.061636195480034406,0.19144912063213393
2019-09-13,68.81999969482422,69.04000091552734,68.70999908447266,68.91999816894531,60.96424102783203,1035300,0.0,0.0,0.0,False,0.006866627773206568,0.006843159853780694,0.666504862417548,64.52558898925781,-0.055192800518545804,0.19151983526938515
2019-09-16,68.16000366210938,68.3499984741211,67.94999694824219,68.11000061035156,60.24772644042969,980900,0.0,0.0,0.0,False,-0.01175303055237309,-0.01182264339478797,0.6469183798538762,64.52558898925781,-0.06629714840015333,0.19119956371007868
2019-09-17,67.52999877929688,68.08000183105469,67.4800033569336,68.05000305175781,60.19466781616211,418300,0.0,0.0,0.0,False,-0.0008806742993039407,-0.0008810623207450688,0.6454679811636876,64.52558898925781,-0.06711943650474406,0.1911989065761732
2019-09-18,67.9800033569336,68.01000213623047,67.33000183105469,67.91000366210938,60.070838928222656,754500,0.0,0.0,0.0,False,-0.0020571404815727945,-0.0020592593013585786,0.6420830223685039,64.52558898925781,-0.06903850287638258,0.19078489731860032
2019-09-19,67.62999725341797,67.9000015258789,67.44000244140625,67.55000305175781,59.75238800048828,438100,0.0,0.0,0.0,False,-0.005301256540047428,-0.005315358059760631,0.633377919006872,64.52558898925781,-0.07397376860154148,0.19064359148995022
2019-09-20,68.0199966430664,68.13999938964844,67.37999725341797,67.5,59.70814895629883,754600,0.0,0.0,0.0,False,-0.0007403728230759299,-0.0007406470343885942,0.6321686103858271,64.52558898925781,-0.07465937325672434,0.19014129581013256
2019-09-23,67.41000366210938,67.6500015258789,67.31999969482422,67.5999984741211,59.79661178588867,888600,0.0,0.0,0.0,False,0.0014815872060376378,0.0014804907385875792,0.6345868105170709,64.52558898925781,-0.07328840042291462,0.18992033045511805
2019-09-24,67.6500015258789,67.6500015258789,66.88999938964844,66.9800033569336,59.24818420410156,3048600,0.0,0.0,0.0,False,-0.009171549447497873,-0.009213867051192745,0.6195951167581857,64.52558898925781,-0.08178778168200573,0.19008408980649627
2019-09-25,66.5199966430664,66.98999786376953,66.30999755859375,66.91000366210938,59.18626403808594,812600,0.0,0.0,0.0,False,-0.0010450981215275323,-0.0010456446173637032,0.6179024809440266,64.52558898925781,-0.08274740354653354,0.18973249721626192
2019-09-26,66.9000015258789,66.93000030517578,66.62000274658203,66.83000183105469,59.11549377441406,903200,0.0,0.0,0.0,False,-0.0011957210819445452,-0.0011964365267692861,0.6159679208390314,64.52558898925781,-0.08384418181358122,0.18970144590379048
2019-09-27,66.80000305175781,66.95999908447266,65.56999969482422,65.87999725341797,58.27516174316406,3268100,0.0,0.0,0.0,False,-0.014215089439271633,-0.014317091623781439,0.5929967923133108,64.52558898925781,-0.09686741870941029,0.1902262918099905
2019-09-30,66.48999786376953,66.72000122070312,66.30000305175781,66.31999969482422,58.664371490478516,708500,0.0,0.0,0.0,False,0.006678827405573129,0.006656622849915217,0.6036361429468031,64.52558898925781,-0.09083555207462068,0.19030740180245198
2019-10-01,66.47000122070312,66.47000122070312,65.80999755859375,65.94999694824219,58.33708190917969,761900,0.0,0.0,0.0,False,-0.005579017945363085,-0.005594638792396468,0.5946894281274702,64.52558898925781,-0.09590779684488249,0.1903058382453418
2019-10-02,65.47000122070312,65.66999816894531,65.30999755859375,65.63999938964844,58.0628662109375,824000,0.0,0.0,0.0,False,-0.004700538478580207,-0.0047116207516462345,0.5871935291091719,64.52558898925781,-0.10015751703399756,0.19035055148873004
2019-10-03,65.91999816894531,66.44000244140625,65.7300033569336,66.4000015258789,58.735137939453125,1667600,0.0,0.0,0.0,False,0.011578342103769401,0.011511826038982674,0.6055705987740869,64.52558898925781,-0.08973883292671192,0.1899365709200382
2019-10-04,66.04000091552734,66.48999786376953,65.91000366210938,66.43000030517578,58.761680603027344,555100,0.0,0.0,0.0,False,0.00045190433708652833,0.0004518022590734296,0.6062961630911716,64.52558898925781,-0.08932748195743001,0.18973166489704557
2019-10-07,66.01000213623047,66.3499984741211,65.94000244140625,66.0199966430664,58.398983001708984,488000,0.0,0.0,0.0,False,-0.006172349013783496,-0.006191476709116946,0.5963815425530716,64.52558898925781,-0.09494847057604983,0.18821665465398332
2019-10-08,65.87000274658203,65.94000244140625,65.54000091552734,65.63999938964844,58.0628662109375,854900,0.0,0.0,0.0,False,-0.005755524728258465,-0.0057721515889391,0.5871935291091721,64.52558898925781,-0.10015751703399756,0.18818938002824476
2019-10-09,66.0999984741211,66.3499984741211,66.0,66.08000183105469,58.45207595825195,1818000,0.0,0.0,0.0,False,0.006703247233791121,0.006680880370161158,0.5978328797426644,64.52558898925781,-0.09412565039920795,0.18823993558481056
2019-10-10,66.3499984741211,66.94999694824219,66.3499984741211,66.69999694824219,59.0004997253418,806600,0.0,0.0,0.0,False,0.009382451488661347,0.009338709681423748,0.612824469223838,64.52558898925781,-0.08562632825925587,0.18833606493675914
2019-10-11,67.69000244140625,68.31999969482422,67.63999938964844,67.69000244140625,59.87622833251953,2070100,0.0,0.0,0.0,False,0.014842732032006811,0.014733656677887582,0.6367631906351912,64.52558898925781,-0.07205452487248598,0.18676132147719726
2019-10-14,67.75,67.8499984741211,67.55999755859375,67.5999984741211,59.79661178588867,894000,0.0,0.0,0.0,False,-0.0013296854001677572,-0.0013305702162377804,0.6345868105170716,64.52558898925781,-0.07328840042291462,0.18647768957298194
2019-10-15,67.7699966430664,68.30000305175781,67.7699966430664,68.19999694824219,60.32733917236328,2018400,0.0,0.0,0.0,False,0.008875542787858404,0.008836386675247712,0.6490946556942849,64.52558898925781,-0.0650633319688636,0.184728764001635
2019-10-16,68.25,68.48999786376953,68.12999725341797,68.33000183105469,60.44234085083008,607300,0.0,0.0,0.0,False,0.0019062945597223546,0.0019044798860838113,0.6522383158649021,64.52558898925781,-0.06328106728491101,0.1842198946925361
2019-10-17,68.91999816894531,68.91999816894531,68.56999969482422,68.70999908447266,60.778472900390625,693100,0.0,0.0,0.0,False,0.0055612017143762404,0.005545795324424573,0.6614267464196482,64.52558898925781,-0.05807178435040716,0.18299664711591387
2019-10-18,68.44000244140625,68.5199966430664,67.98999786376953,68.11000061035156,60.24772644042969,559500,0.0,0.0,0.0,False,-0.008732474421178305,-0.008770825908090722,0.6469183798538771,64.52558898925781,-0.06629714840015333,0.18276900406990923
2019-10-21,68.51000213623047,68.79000091552734,68.44999694824219,68.79000091552734,60.8492431640625,528600,0.0,0.0,0.0,False,0.009984056812958109,0.009934545394873548,0.6633613065246431,64.52558898925781,-0.05697500608335937,0.18158592618501446
2019-10-22,68.77999877929688,68.9000015258789,68.58999633789062,68.68000030517578,60.751930236816406,835400,0.0,0.0,0.0,False,-0.0015992463042426852,-0.0016005264636556932,0.6607011821025632,64.52558898925781,-0.05848313531968907,0.1812861121652484
2019-10-23,68.29000091552734,68.58000183105469,68.26000213623047,68.58000183105469,60.66349411010742,373200,0.0,0.0,0.0,False,-0.0014556924588939868,-0.0014567530085090948,0.6582837119153002,64.52558898925781,-0.059853694319525697,0.1809204048872535
2019-10-24,68.83000183105469,68.83000183105469,68.58000183105469,68.70999908447266,60.778472900390625,706300,0.0,0.0,0.0,False,0.0018953539022086296,0.0018935599853818316,0.6614267464196479,64.52558898925781,-0.05807178435040716,0.18033242784461814
2019-10-25,68.56999969482422,69.1500015258789,68.56999969482422,69.12000274658203,61.141151428222656,467400,0.0,0.0,0.0,False,0.0059672201443168316,0.005949486797080358,0.67134084556919,64.52558898925781,-0.05245109132748238,0.17745457461580227
2019-10-28,69.43000030517578,69.83000183105469,69.43000030517578,69.6500015258789,61.60995864868164,1494100,0.0,0.0,0.0,False,0.007667621716436646,0.007638374912192509,0.6841560549322439,64.52558898925781,-0.04518564473795916,0.17664037934300278
2019-10-29,69.29000091552734,69.47000122070312,69.25,69.30999755859375,61.30921936035156,389200,0.0,0.0,0.0,False,-0.004881342155169777,-0.004893294818343768,0.6759351129854188,64.52558898925781,-0.049846420300661,0.17604086413276068
2019-10-30,69.20999908447266,69.5999984741211,68.97000122070312,69.54000091552734,61.5126838684082,1011400,0.0,0.0,0.0,False,0.0033186608829702813,0.0033131662810664745,0.6814969732872798,64.52558898925781,-0.04669318278289869,0.17543477139561153
2019-10-31,69.5199966430664,69.54000091552734,68.93000030517578,69.30000305175781,61.30036163330078,588900,0.0,0.0,0.0,False,-0.0034516821857689672,-0.003457652984216502,0.6756929801391596,64.52558898925781,-0.049983694941459045,0.17471088249801853
2019-11-01,70.02999877929688,70.37999725341797,70.02999877929688,70.2699966430664,62.15838623046875,479700,0.0,0.0,0.0,False,0.013997056041866074,0.013900001853007646,0.6991477486911291,64.52558898925781,-0.03668626347886805,0.174759394840613
2019-11-04,71.25,71.33999633789062,71.05999755859375,71.0999984741211,62.8925895690918,531500,0.0,0.0,0.0,False,0.011811814674544285,0.011742599694798796,0.7192177670033377,64.52558898925781,-0.025307780149637638,0.17153815757893745
2019-11-05,71.56999969482422,71.66000366210938,71.31999969482422,71.56999969482422,63.30833435058594,1746300,0.0,0.0,0.0,False,0.006610393757716437,0.006588640915512861,0.7305824733984918,64.52558898925781,-0.018864680783844068,0.17155466563719
2019-11-06,71.72000122070312,71.75,71.33999633789062,71.55000305175781,63.29064178466797,895100,0.0,0.0,0.0,False,-0.00027946661524835825,-0.0002795056733199983,0.7300988333722429,64.52558898925781,-0.0191388753506061,0.17154933023349428
2019-11-07,72.06999969482422,72.33999633789062,71.97000122070312,72.01000213623047,63.697540283203125,638900,0.0,0.0,0.0,False,0.006429046807892025,0.006408468638049649,0.7412217197542725,64.52558898925781,-0.01283287326819349,0.17164490459995121
2019-11-08,71.62000274658203,71.69000244140625,71.36000061035156,71.63999938964844,63.370243072509766,1268400,0.0,0.0,0.0,False,-0.0051383021893495195,-0.005151548659772535,0.7322747963795162,64.52558898925781,-0.01790523627673335,0.17050975858557416
2019-11-11,70.5199966430664,70.8499984741211,70.3499984741211,70.81999969482422,62.64491653442383,1079700,0.0,0.0,0.0,False,-0.011445853809586959,-0.011511861755877999,0.7124474323021242,64.52558898925781,-0.029146149369470686,0.16934135658900457
2019-11-12,70.63999938964844,70.7300033569336,70.33000183105469,70.47000122070312,62.33530807495117,2759000,0.0,0.0,0.0,False,-0.004942275871698598,-0.004954529307004968,0.7039840446759051,64.52558898925781,-0.033944376930387654,0.16791858850065663
2019-11-13,69.66999816894531,69.91999816894531,69.58999633789062,69.80000305175781,61.7426643371582,652500,0.0,0.0,0.0,False,-0.0095073523512611,-0.00955283573959302,0.6877836679622442,64.52558898925781,-0.04312900812982756,0.16784677033146272
2019-11-14,69.70999908447266,69.81999969482422,69.41000366210938,69.66999816894531,61.627662658691406,2082200,0.0,0.0,0.0,False,-0.0018625966291121454,-0.0018643334191748228,0.6846400077916273,64.52558898925781,-0.044911272813780156,0.1668554080967289
2019-11-15,70.08999633789062,70.25,70.01000213623047,70.0999984741211,62.008018493652344,448500,0.0,0.0,0.0,False,0.006171836129295283,0.006152868352689842,0.695037329856572,64.52558898925781,-0.03901662170064957,0.16691517272725745
2019-11-18,70.30999755859375,70.44999694824219,70.06999969482422,70.20999908447266,62.105323791503906,700900,0.0,0.0,0.0,False,0.0015692373376117175,0.001568007371272117,0.6976972457232287,64.52558898925781,-0.03750861070259781,0.16541519064248883
2019-11-19,70.80000305175781,70.80000305175781,70.44999694824219,70.56999969482422,62.42376708984375,615900,0.0,0.0,0.0,False,0.005127471831704922,0.005114371111312769,0.7064021405294376,64.52558898925781,-0.03257346321571697,0.1654831085607877
2019-11-20,70.26000213623047,70.4000015258789,69.86000061035156,70.02999877929688,61.94610595703125,602900,0.0,0.0,0.0,False,-0.007651911364545239,-0.0076813374449285305,0.693344902597836,64.52558898925781,-0.039976125326899314,0.16486118830298993
2019-11-21,69.69000244140625,69.81999969482422,69.52999877929688,69.81999969482422,61.760345458984375,649100,0.0,0.0,0.0,False,-0.002998743749538124,-0.0030032489905390232,0.6882669951553584,64.52558898925781,-0.042854990920482616,0.16375521520049255
2019-11-22,69.91000366210938,69.91999816894531,69.61000061035156,69.80000305175781,61.7426643371582,353500,0.0,0.0,0.0,False,-0.00028628599297442214,-0.00028632698063229037,0.6877836679622444,64.52558898925781,-0.04312900812982756,0.1627238886351779
2019-11-25,70.4800033569336,70.83000183105469,70.41999816894531,70.80000305175781,62.62722396850586,1413100,0.0,0.0,0.0,False,0.01432655426914109,0.014224898953744868,0.7119637922758755,64.52558898925781,-0.029420343936232718,0.16297058626039732
2019-11-26,70.5199966430664,70.80999755859375,70.36000061035156,70.80999755859375,62.63606643676758,1094800,0.0,0.0,0.0,False,0.0001411920839116121,0.00014118211724746413,0.7122055080112881,64.52558898925781,-0.029283305771990675,0.16163394847462584
2019-11-27,70.75,70.97000122070312,70.63999938964844,70.87999725341797,62.69797897338867,420000,0.0,0.0,0.0,False,0.0009884486709201834,0.0009879604772091263,0.7138979352700241,64.52558898925781,-0.02832380214574093,0.16162884911059683
2019-11-29,69.69000244140625,69.79000091552734,69.56999969482422,69.6500015258789,61.60995864868164,372400,0.0,0.0,0.0,False,-0.01735335560287876,-0.01750568999250817,0.6841560549322436,64.52558898925781,-0.04518564473795916,0.1611039694425479
2019-12-02,69.72000122070312,69.80999755859375,69.27999877929688,69.44000244140625,61.42422103881836,2421300,0.0,0.0,0.0,False,-0.0030147335582939583,-0.003019287021462711,0.6790787731560355,64.52558898925781,-0.048064155616708404,0.16072135875457938
2019-12-03,68.72000122070312,69.02999877929688,68.45999908447266,69.0,61.035003662109375,907000,0.0,0.0,0.0,False,-0.006336545586194897,-0.006356706704198523,0.66843921396712,64.52558898925781,-0.05409614048977607,0.1608508196558407
2019-12-04,69.47000122070312,69.55999755859375,69.38999938964844,69.43000030517578,61.415367126464844,529100,0.0,0.0,0.0,False,0.006231890579726507,0.006212552649286988,0.6788367445874881,64.52558898925781,-0.04820137113836742,0.15937172359667287
2019-12-05,69.52999877929688,69.83999633789062,69.51000213623047,69.70999908447266,61.663055419921875,632300,0.0,0.0,0.0,False,0.0040330019186729515,0.00402489116624173,0.685607496399548,64.52558898925781,-0.04436276544197826,0.15803614134188543
2019-12-06,70.2300033569336,70.26000213623047,70.08999633789062,70.23999786376953,62.13186264038086,509400,0.0,0.0,0.0,False,0.007602724471994282,0.007573969414848156,0.6984227057626018,64.52558898925781,-0.03709731885245493,0.1576502591746374
2019-12-09,70.05999755859375,70.23999786376953,69.77999877929688,69.81999969482422,61.760345458984375,346200,0.0,0.0,0.0,False,-0.005979495312201211,-0.005997444079776652,0.6882669951553582,64.52558898925781,-0.042854990920482616,0.15669594178783353
2019-12-10,70.0199966430664,70.20999908447266,69.87999725341797,70.12999725341797,62.034568786621094,1819500,0.0,0.0,0.0,False,0.00444011971757563,0.0044302914676874455,0.6957631027290796,64.52558898925781,-0.0386051524930896,0.1565720459528709
2019-12-11,70.45999908447266,71.05000305175781,70.43000030517578,70.91999816894531,62.733367919921875,1047300,0.0,0.0,0.0,False,0.011264673019722782,0.011201699069944006,0.7148653196002333,64.52558898925781,-0.02777535389307806,0.15679569122572623
2019-12-12,71.22000122070312,72.45999908447266,71.22000122070312,72.4000015258789,64.04251861572266,1333500,0.0,0.0,0.0,False,0.02086849055309603,0.020653726335183777,0.7506519703221428,64.52558898925781,-0.007486493050308685,0.15748155980842296
2019-12-13,72.61000061035156,73.11000061035156,72.25,72.41999816894531,64.06021118164062,1470000,0.0,0.0,0.0,False,0.0002762628063417427,0.00027622465279943353,0.7511356103483917,64.52558898925781,-0.007212298483546764,0.15747620803007709
2019-12-16,72.01000213623047,72.18000030517578,71.9000015258789,72.0199966430664,64.53784942626953,1848500,0.933,0.0,0.0,False,0.007456082891680982,0.007428423706667043,0.7641922226137237,64.53784942626953,0.0,0.15711564000164457
2019-12-17,72.56999969482422,72.79000091552734,72.47000122070312,72.61000061035156,65.0665512084961,330100,0.0,0.0,0.0,False,0.008192119615491267,0.008158746344922892,0.7786446963260947,65.0665512084961,0.0,0.15693981444468827
2019-12-18,72.83000183105469,72.9800033569336,72.76000213623047,72.94999694824219,65.3712158203125,1797800,0.0,0.0,0.0,False,0.004682353777137438,0.004671425658291764,0.7869729400381227,65.3712158203125,0.0,0.15693547871183136
2019-12-19,72.58999633789062,72.8499984741211,72.56999969482422,72.7699966430664,65.20993041992188,563500,0.0,0.0,0.0,False,-0.0024672235075748894,-0.002470272118929117,0.7825640783930603,65.3712158203125,-0.0024672235075748894,0.1561271908348195
2019-12-20,72.9800033569336,73.12999725341797,72.88999938964844,73.0,65.41603088378906,575500,0.0,0.0,0.0,False,0.0031605686824076606,0.003155584584171451,0.7881979945936144,65.41603088378906,0.0,0.1560753726646389
2019-12-23,72.95999908447266,73.02999877929688,72.80999755859375,73.02999877929688,65.44290924072266,244800,0.0,0.0,0.0,False,0.00041088333502448116,0.000410798945582333,0.7889327353493172,65.44290924072266,0.0,0.15583624454294123
2019-12-24,72.87999725341797,72.9000015258789,72.72000122070312,72.80999755859375,65.24577331542969,119300,0.0,0.0,0.0,False,-0.003012334377859527,-0.0030168805891628006,0.7835438717709462,65.44290924072266,-0.003012334377859527,0.15555976393625723
2019-12-26,73.0999984741211,73.30999755859375,72.94000244140625,73.26000213623047,65.64901733398438,182200,0.0,0.0,0.0,False,0.006180385304120906,0.006161365050966235,0.7945668601052942,65.64901733398438,0.0,0.15420372767217974
2019-12-27,73.81999969482422,73.93000030517578,73.54000091552734,73.69999694824219,66.04330444335938,2165600,0.0,0.0,0.0,False,0.006005986462357837,0.0059880224176527466,0.8053450043728827,66.04330444335938,0.0,0.15425769342036863
2019-12-30,73.86000061035156,73.86000061035156,73.16999816894531,73.26000213623047,65.64901733398438,517600,0.0,0.0,0.0,False,-0.005970129942743152,-0.005988022417652694,0.7945668601052944,66.04330444335938,-0.005970129942743152,0.15429991849109095
2019-12-31,73.26000213623047,73.52999877929688,73.16000366210938,73.5,65.86408233642578,213800,0.0,0.0,0.0,False,0.0032759820508398985,0.003270627712265734,0.8004458289280314,66.04330444335938,-0.0027137059304368494,0.15428147931233024
2020-01-02,74.30000305175781,74.95999908447266,74.30000305175781,74.91000366210938,67.1275863647461,840900,0.0,0.0,0.0,False,0.019183506146285945,0.01900182256733892,0.8349846925533271,67.1275863647461,0.0,0.15519205676796058
2020-01-03,73.80999755859375,74.16000366210938,73.62000274658203,73.72000122070312,66.06122589111328,947100,0.0,0.0,0.0,False,-0.015885577470916457,-0.016013105632222618,0.8058349010618253,67.1275863647461,-0.015885577470916457,0.15415965522555042
2020-01-06,73.13999938964844,73.4800033569336,73.05999755859375,73.41999816894531,65.79240417480469,413700,0.0,0.0,0.0,False,-0.004069281377728107,-0.0040775834331139935,0.798486450727683,67.1275863647461,-0.019890215964067703,0.15082507278380844
2020-01-07,73.58000183105469,73.73999786376953,73.4000015258789,73.68000030517578,66.02538299560547,580100,0.0,0.0,0.0,False,0.0035411203424300375,0.0035348653379234382,0.8048551076839396,67.1275863647461,-0.01641952927000334,0.15075916237057255
2020-01-08,73.44000244140625,74.2699966430664,73.37999725341797,73.83999633789062,66.16875457763672,1311300,0.0,0.0,0.0,False,0.002171461573207356,0.0021691073579680237,0.8087742811954823,67.1275863647461,-0.014283722073656024,0.15075356617285882
2020-01-09,74.70999908447266,74.73999786376953,74.44999694824219,74.58000183105469,66.8318862915039,2997700,0.0,0.0,0.0,False,0.010021825529285433,0.00997194005462368,0.8269015014634822,67.1275863647461,-0.004405045514901507,0.15014004039692028
2020-01-10,75.01000213623047,75.2699966430664,74.88999938964844,75.05000305175781,67.25305938720703,1304900,0.0,0.0,0.0,False,0.006301978278243858,0.006282203848335338,0.8384145950421962,67.25305938720703,0.0,0.15011004291561342
2020-01-13,75.73999786376953,76.44000244140625,75.58999633789062,76.3499984741211,68.41799926757812,962200,0.0,0.0,0.0,False,0.017321738088731387,0.01717342700441354,0.8702591311560182,68.41799926757812,0.0,0.15095588962456669
2020-01-14,75.94999694824219,75.9800033569336,75.61000061035156,75.94000244140625,68.05059051513672,1100000,0.0,0.0,0.0,False,-0.005370059872760957,-0.00538453047285518,0.8602157276441325,68.41799926757812,-0.005370059872760957,0.15059720351688344
2020-01-15,75.51000213623047,75.66000366210938,75.26000213623047,75.44999694824219,67.61148834228516,1509900,0.0,0.0,0.0,False,-0.006452584313047072,-0.006473492223772676,0.8482125288210525,68.41799926757812,-0.011787993421712883,0.15051654785474097
2020-01-16,75.87999725341797,75.9800033569336,75.72000122070312,75.8499984741211,67.9699478149414,297000,0.0,0.0,0.0,False,0.005301753909654261,0.005287749090656108,0.8580112968216014,68.41799926757812,-0.006548736552269285,0.15010498758962978
2020-01-17,76.1500015258789,76.2300033569336,75.94000244140625,76.2300033569336,68.31045532226562,1091600,0.0,0.0,0.0,False,0.0050096773393339955,0.004997170658045848,0.8673193339115151,68.41799926757812,-0.0015718662700425767,0.15011408004698515
2020-01-21,74.27999877929688,74.44999694824219,74.02999877929688,74.18000030517578,66.47344207763672,1418800,0.0,0.0,0.0,False,-0.026892124140623808,-0.02726033361036019,0.8171031505737796,68.41799926757812,-0.028421719587799932,0.15251268412596955
2020-01-22,74.9000015258789,74.93000030517578,74.41000366210938,74.55000305175781,66.80500030517578,1057100,0.0,0.0,0.0,False,0.004987829984068215,0.004975431969130026,0.8261665521523562,68.41799926757812,-0.02357565230889047,0.15138877405398748
2020-01-23,73.4000015258789,73.91000366210938,73.02999877929688,73.79000091552734,66.12396240234375,3273300,0.0,0.0,0.0,False,-0.010194415084513797,-0.01024673401160343,0.8075498523062596,68.41799926757812,-0.033529727407879184,0.15159607867004316
2020-01-24,73.80000305175781,73.87999725341797,72.79000091552734,73.16999816894531,65.56837463378906,985100,0.0,0.0,0.0,False,-0.008402215299411542,-0.008437712889159406,0.7923624292827629,68.41799926757812,-0.041650218718679244,0.1515912890286826
2020-01-27,69.83999633789062,71.01000213623047,69.56999969482422,70.68000030517578,63.33705520629883,1037100,0.0,0.0,0.0,False,-0.034030421524897436,-0.034622937527309335,0.7313675802888813,68.41799926757812,-0.07426326574397579,0.1547325947390681
2020-01-28,70.83999633789062,71.30999755859375,70.52999877929688,71.0999984741211,63.713417053222656,1202700,0.0,0.0,0.0,False,0.005942206275583173,0.005924620997053307,0.7416557235898151,68.41799926757812,-0.0687623471121418,0.1544980852252013
2020-01-29,71.70999908447266,71.77999877929688,71.36000061035156,71.52999877929688,64.0987548828125,945600,0.0,0.0,0.0,False,0.0060479856113815345,0.006029769954858729,0.7521892323460666,68.41799926757812,-0.06313023518669925,0.1545936377444279
2020-01-30,69.87999725341797,70.44999694824219,69.5199966430664,70.37000274658203,63.05927276611328,1646200,0.0,0.0,0.0,False,-0.016216884689876365,-0.01634981749421707,0.7237741816102674,68.41799926757812,-0.07832334413210817,0.1543901393769744
2020-01-31,69.29000091552734,69.30999755859375,68.5199966430664,68.87000274658203,61.71509552001953,2805500,0.0,0.0,0.0,False,-0.02131609178366678,-0.021546560683763424,0.6870300529407478,68.41799926757812,-0.09796988832345122,0.15561315573783935
2020-02-03,69.20999908447266,69.87000274658203,69.16999816894531,69.66999816894531,62.43198776245117,948900,0.0,0.0,0.0,False,0.011616157058350396,0.011549207471762427,0.7066268589978648,68.41799926757812,-0.0874917648748551,0.15587348125603545
2020-02-04,71.52999877929688,72.0,71.5199966430664,71.72000122070312,64.26900482177734,974800,0.0,0.0,0.0,False,0.029424292340584746,0.02899970650148439,0.7568431466133119,68.41799926757812,-0.06064185580134185,0.15853445626822107
2020-02-05,72.88999938964844,72.88999938964844,71.83999633789062,72.0,64.5199203491211,1459300,0.0,0.0,0.0,False,0.003904145210269716,0.003896543813572479,0.7637021173693574,68.41799926757812,-0.056974465201940605,0.1579952066663676
2020-02-06,72.79000091552734,72.94999694824219,72.36000061035156,72.44999694824219,64.92316436767578,805100,0.0,0.0,0.0,False,0.006249915008771145,0.006230465287299484,0.7747251057037057,68.41799926757812,-0.05108063575835187,0.1578577375622627
2020-02-07,71.69999694824219,71.79000091552734,71.27999877929688,71.4000015258789,63.98225402832031,508500,0.0,0.0,0.0,False,-0.014492675280380118,-0.014598719926247434,0.7490045910348035,68.41799926757812,-0.06483301597157076,0.1582359392031597
2020-02-10,71.62000274658203,72.16999816894531,71.62000274658203,72.16999816894531,64.67224884033203,2484100,0.0,0.0,0.0,False,0.010784159178048203,0.01072642484009526,0.7678661349476599,68.41799926757812,-0.054748026357753,0.1585330731011001
2020-02-11,72.87999725341797,73.27999877929688,72.80999755859375,72.94000244140625,65.36226654052734,1775600,0.0,0.0,0.0,False,0.010669455795466298,0.010612938800291658,0.7867283045267859,68.41799926757812,-0.04466270220939994,0.15886471372722769
2020-02-12,73.69000244140625,74.05000305175781,73.52999877929688,73.98999786376953,66.30317687988281,771300,0.0,0.0,0.0,False,0.01439531382792647,0.0142926850410277,0.812448819195688,68.41799926757812,-0.030910321996180934,0.15932431504065872
2020-02-13,73.18000030517578,73.45999908447266,72.97000122070312,73.08000183105469,65.48771667480469,1576100,0.0,0.0,0.0,False,-0.012298961278362941,-0.012375219411590033,0.7901575813493855,68.41799926757812,-0.042829118421211065,0.15982075529353323
2020-02-14,73.4000015258789,73.44999694824219,72.87000274658203,73.11000061035156,65.51461029052734,367000,0.0,0.0,0.0,False,0.00041066656600974305,0.0004105822655743145,0.7908927392159346,68.41799926757812,-0.04243604034218873,0.15981989305989816
2020-02-18,72.58999633789062,72.80000305175781,72.47000122070312,72.58000183105469,65.03966522216797,921300,0.0,0.0,0.0,False,-0.007249452698462333,-0.007275857672476732,0.777909747014969,68.41799926757812,-0.04937785497348035,0.15991798609827504
2020-02-19,73.12000274658203,73.2699966430664,73.04000091552734,73.08000183105469,65.48771667480469,492000,0.0,0.0,0.0,False,0.006888895431829578,0.006865275406902531,0.7901575813493857,68.41799926757812,-0.042829118421211065,0.15983646566012177
2020-02-20,72.4800033569336,72.51000213623047,71.66000366210938,71.83999633789062,64.37653350830078,3066400,0.0,0.0,0.0,False,-0.01696781049829177,-0.017113413184229893,0.7597825267469691,68.41799926757812,-0.059070212554322876,0.16060147837689182
2020-02-21,71.80000305175781,71.9000015258789,71.4000015258789,71.47000122070312,64.04498291015625,1372400,0.0,0.0,0.0,False,-0.005150177868800343,-0.005163485746462681,0.7507193337238154,68.41799926757812,-0.06391616832172053,0.16067870255164865
2020-02-24,68.66999816894531,69.44000244140625,68.66999816894531,68.9800033569336,61.81367492675781,1900600,0.0,0.0,0.0,False,-0.03483969987982616,-0.03546107732440308,0.6897247975630685,68.41799926757812,-0.09652904807974949,0.1640946399972871
2020-02-25,70.11000061035156,70.25,68.77999877929688,68.77999877929688,61.63445281982422,1235600,0.0,0.0,0.0,False,-0.0028993925235144546,-0.0029036039042843126,0.6848256221182172,68.41799926757812,-0.09914856500295954,0.16372427344706744
2020-02-26,69.63999938964844,70.12999725341797,69.30999755859375,69.3499984741211,62.145233154296875,1562600,0.0,0.0,0.0,False,0.00828725349385051,0.008253102756100193,0.6987881991416451,68.41799926757812,-0.09168298080084003,0.16386512009647566
2020-02-27,69.0,69.44999694824219,68.19000244140625,68.27999877929688,61.1863899230957,1803500,0.0,0.0,0.0,False,-0.015429071266343408,-0.015549338060160005,0.6725774749506654,68.41799926757812,-0.10569746882249642,0.16439546729649976
2020-02-28,66.52999877929688,68.33999633789062,66.06999969482422,68.33999633789062,61.240150451660156,5505100,0.0,0.0,0.0,False,0.0008786354062075841,0.0008782496320724016,0.6740470607397824,68.41799926757812,-0.10491170295474284,0.16411361903978527
2020-03-02,68.31999969482422,69.30999755859375,67.86000061035156,69.30999755859375,62.10938262939453,3489600,0.0,0.0,0.0,False,0.014193828253581842,0.01409403902560001,0.6978081972083363,68.41799926757812,-0.09220697339469142,0.16468854969528057
2020-03-03,69.29000091552734,70.12000274658203,68.38999938964844,68.88999938964844,61.7330207824707,1910600,0.0,0.0,0.0,False,-0.006059661696680707,-0.0060780959545915815,0.6875200539074025,68.41799926757812,-0.09770789202652541,0.16478956845643253
2020-03-04,69.88999938964844,70.16000366210938,69.58000183105469,70.06999969482422,62.79042053222656,868600,0.0,0.0,0.0,False,0.017128592386266517,0.01698355193088441,0.7164248970544329,68.41799926757812,-0.0822528982957027,0.16541983983450373
2020-03-05,69.80999755859375,70.11000061035156,68.9800033569336,69.0,61.83158874511719,1652900,0.0,0.0,0.0,False,-0.01527035141637989,-0.015388143926430137,0.6902144856965879,68.41799926757812,-0.09626721905009139,0.16607732880177034
2020-03-06,68.18000030517578,68.36000061035156,67.43000030517578,68.08999633789062,61.0161247253418,1706300,0.0,0.0,0.0,False,-0.01318846945914498,-0.013276209615251564,0.6679231435725741,68.41799926757812,-0.10818607123087742,0.16571189993185256
2020-03-09,63.95000076293945,65.75,63.939998626708984,64.79000091552734,58.05896759033203,2761300,0.0,0.0,0.0,False,-0.04846517454723853,-0.04967899233478088,0.5870869572879505,68.41799926757812,-0.15140798895233154,0.17242398865414096
2020-03-10,66.87000274658203,67.37999725341797,65.77999877929688,67.29000091552734,60.299232482910156,5463500,0.0,0.0,0.0,False,0.03858602702661851,0.03786019867555295,0.6483263375154571,68.41799926757812,-0.11866419467947353,0.1757184647281729
2020-03-11,65.55000305175781,65.83999633789062,64.52999877929688,64.62000274658203,57.90662384033203,2961200,0.0,0.0,0.0,False,-0.03967892366219139,-0.04048759591914944,0.5829225225988017,68.41799926757812,-0.15363465081954275,0.18005316340601268
2020-03-12,59.47999954223633,60.0,57.5099983215332,58.83000183105469,52.71815490722656,4046700,0.0,0.0,0.0,False,-0.08960061196818891,-0.09387188780734057,0.44109169587571984,68.41799926757812,-0.22946950405478161,0.2010408579690591
2020-03-13,63.310001373291016,63.66999816894531,59.91999816894531,62.52000045776367,56.02479553222656,2631300,0.0,0.0,0.0,False,0.06272299610673082,0.060834478483671864,0.5314812847055748,68.41799926757812,-0.18113952275749234,0.2107015009791963
2020-03-16,55.59000015258789,58.06999969482422,53.88999938964844,55.40999984741211,49.6534538269043,1835700,0.0,0.0,0.0,False,-0.11372360478597987,-0.12072641854515026,0.3573157123465933,68.41799926757812,-0.2742632880462782,0.23886195835425336
2020-03-17,56.68000030517578,58.84000015258789,55.93000030517578,58.560001373291016,52.47620391845703,1878500,0.0,0.0,0.0,False,0.056849018023862996,0.055291856594530515,0.43447777774185714,68.41799926757812,-0.2330058686278419,0.24552495781330821
2020-03-18,54.720001220703125,55.95000076293945,53.369998931884766,54.599998474121094,48.92760467529297,1602600,0.0,0.0,0.0,False,-0.06762301725708364,-0.07001805815814835,0.3374740622227166,68.41799926757812,-0.28487232600970325,0.2545056403939836
2020-03-19,53.90999984741211,55.0,53.130001068115234,54.0099983215332,48.39889907836914,2132300,0.0,0.0,0.0,False,-0.010805875342407845,-0.01086468284140258,0.323021484232634,68.41799926757812,-0.29259990650874856,0.25470032420515804
2020-03-20,56.84000015258789,56.959999084472656,54.849998474121094,55.0,49.286041259765625,5204400,0.0,0.0,0.0,False,0.018329800848568834,0.01816383506095657,0.34727220455699603,68.41799926757812,-0.27963340367479494,0.25538441130622946
2020-03-23,54.56999969482422,54.59000015258789,52.95000076293945,53.810001373291016,48.21967697143555,1296100,0.0,0.0,0.0,False,-0.021636233324355048,-0.02187372853731259,0.3181223087877827,68.41799926757812,-0.2952194234319586,0.2551299498200243
2020-03-24,56.83000183105469,57.58000183105469,56.70000076293945,57.54999923706055,51.57112503051758,1122200,0.0,0.0,0.0,False,0.06950374348354438,0.06719474975256533,0.40973674361770596,68.41799926757812,-0.2462345350259889,0.2646390961749797
2020-03-25,58.709999084472656,60.02000045776367,58.15999984741211,59.38999938964844,53.21997833251953,3566000,0.0,0.0,0.0,False,0.031972412876900336,0.0314719349936426,0.4548094288323883,68.41799926757812,-0.22213483436749104,0.26660986882119464
2020-03-26,59.619998931884766,61.59000015258789,59.47999954223633,61.349998474121094,54.97634506225586,1985700,0.0,0.0,0.0,False,0.03300201888025045,0.03246914452111971,0.5028210770698811,68.41799926757812,-0.19646371348499791,0.26864692313643973
2020-03-27,58.33000183105469,59.18000030517578,58.02000045776367,58.290000915527344,52.234256744384766,1237100,0.0,0.0,0.0,False,-0.049877603081214694,-0.05116446382468461,0.427863963885706,68.41799926757812,-0.23654217744514638,0.27306799081834343
2020-03-30,58.560001373291016,59.43000030517578,58.130001068115234,59.43000030517578,53.25581359863281,1109800,0.0,0.0,0.0,False,0.01955722006818572,0.019368435076011794,0.4557890136548508,68.41799926757812,-0.22161106479666326,0.273580721339448
2020-03-31,59.5099983215332,60.310001373291016,59.349998474121094,59.720001220703125,53.51568603515625,1123500,0.0,0.0,0.0,False,0.004879700805662024,0.004867833655456065,0.46289282847765634,68.41799926757812,-0.21781275968243308,0.2732253249636612
2020-04-01,58.040000915527344,58.36000061035156,57.06999969482422,57.06999969482422,51.14099884033203,2005400,0.0,0.0,0.0,False,-0.04437366631653017,-0.04538830668595047,0.3979789102499438,68.41799926757812,-0.2525212752813324,0.2767238112621866
2020-04-02,58.150001525878906,59.16999816894531,58.11000061035156,59.02000045776367,52.88841247558594,1942300,0.0,0.0,0.0,False,0.034168547249331827,0.033597767879076645,0.4457458186983885,68.41799926757812,-0.2269810131579123,0.27872625310104543
2020-04-03,58.880001068115234,59.08000183105469,57.790000915527344,58.09000015258789,52.055030822753906,1397800,0.0,0.0,0.0,False,-0.015757358064334648,-0.015882824994549766,0.42296468416314337,68.41799926757812,-0.23916175012411234,0.27908827891974725
2020-04-06,60.15999984741211,61.040000915527344,59.97999954223633,61.0,54.66271209716797,2624500,0.0,0.0,0.0,False,0.05009470234093527,0.04888035280796711,0.4942476764579591,68.41799926757812,-0.20104778446698168,0.28354999735660863
2020-04-07,62.79999923706055,62.79999923706055,61.130001068115234,61.27000045776367,54.904666900634766,2170600,0.0,0.0,0.0,False,0.004426322701235552,0.004416555346610443,0.5008616988695334,68.41799926757812,-0.1975113641381654,0.2835844130572515
2020-04-08,61.36000061035156,61.77000045776367,60.869998931884766,61.720001220703125,55.30790328979492,940500,0.0,0.0,0.0,False,0.0073443008021507605,0.007317462749393473,0.5118844786484582,68.41799926757812,-0.19161764620608845,0.2836916540396772
2020-04-09,62.040000915527344,62.4900016784668,61.349998474121094,61.349998474121094,54.97634506225586,1119700,0.0,0.0,0.0,False,-0.005994771231912499,-0.0060128120093305955,0.5028210770698813,68.41799926757812,-0.19646371348499791,0.28372827669012723
2020-04-13,61.56999969482422,61.72999954223633,61.06999969482422,61.68000030517578,55.272064208984375,1039400,0.0,0.0,0.0,False,0.005379025222459477,0.005364609936639437,0.5109047895482839,68.41799926757812,-0.19214147153267225,0.28364012283068596
2020-04-14,62.97999954223633,63.41999816894531,62.790000915527344,63.099998474121094,56.544532775878906,1644800,0.0,0.0,0.0,False,0.023021911432207665,0.022760905539922202,0.5456887057957629,68.41799926757812,-0.17354302404054378,0.28439896570691164
2020-04-15,61.880001068115234,62.060001373291016,61.47999954223633,61.75,55.33479309082031,1246000,0.0,0.0,0.0,False,-0.021394458945368622,-0.021626637916870573,0.5126195322372955,68.41799926757812,-0.1912246238828219,0.28506997996121525
2020-04-16,62.5,62.59000015258789,62.06999969482422,62.33000183105469,55.85453414916992,1030900,0.0,0.0,0.0,False,0.009392662903727977,0.00934882612777175,0.5268270576051952,68.41799926757812,-0.18362806941011744,0.28514530657406656
2020-04-17,63.849998474121094,63.939998626708984,63.25,63.70000076293945,57.08220291137695,936600,0.0,0.0,0.0,False,0.021979751168066608,0.02174167863813641,0.5603863364080286,68.41799926757812,-0.16568441751515772,0.2859873919122875
2020-04-20,63.220001220703125,63.720001220703125,62.939998626708984,63.029998779296875,56.481815338134766,940400,0.0,0.0,0.0,False,-0.010517946796382738,-0.01057365134137349,0.5439742759398865,68.41799926757812,-0.17445970442312642,0.28616489234319703
2020-04-21,61.7599983215332,61.900001525878906,61.20000076293945,61.20000076293945,54.841922760009766,663100,0.0,0.0,0.0,False,-0.029033992061119118,-0.02946381857558832,0.49914653906967565,68.41799926757812,-0.19842843481103933,0.28751150333073056
2020-04-22,62.91999816894531,63.0099983215332,62.7599983215332,62.869998931884766,56.338436126708984,556200,0.0,0.0,0.0,False,0.027287762561645,0.026922088934772662,0.5400548938729208,68.41799926757812,-0.17655534026399677,0.28882428183967096
2020-04-23,63.189998626708984,63.619998931884766,62.59000015258789,62.65999984741211,56.150245666503906,1039200,0.0,0.0,0.0,False,-0.0033403564802868546,-0.0033459479260816057,0.5349105615281748,68.41799926757812,-0.17930593896930358,0.28862777299191095
2020-04-24,62.810001373291016,62.810001373291016,62.220001220703125,62.75,56.23090362548828,652500,0.0,0.0,0.0,False,0.0014364667158079936,0.0014354359844513049,0.5371154094615522,68.41799926757812,-0.17812703926677165,0.28861992615548543
2020-04-27,63.4900016784668,63.90999984741211,63.31999969482422,63.86000061035156,57.2255859375,607700,0.0,0.0,0.0,False,0.017689246444207107,0.017534612631679672,0.564305822752706,68.41799926757812,-0.16358872591853146,0.28915931724165683
2020-04-28,64.66000366210938,64.66999816894531,63.709999084472656,63.709999084472656,57.09116744995117,1952700,0.0,0.0,0.0,False,-0.0023489228698442277,-0.002351685916805936,0.5606313890302117,68.41799926757812,-0.16555339148881698,0.28913730482214306
2020-04-29,64.68000030517578,65.31999969482422,64.55999755859375,65.19999694824219,58.42636489868164,2189500,0.0,0.0,0.0,False,0.023387110622689056,0.02311782264732585,0.5971300479667021,68.41799926757812,-0.1460380963468383,0.29009754303281826
2020-04-30,65.06999969482422,65.3499984741211,63.709999084472656,63.9900016784668,57.342079162597656,975000,0.0,0.0,0.0,False,-0.01855815842666686,-0.018732521658706546,0.5674902555085459,68.41799926757812,-0.16188605664517175,0.2906606030623944
2020-05-01,62.619998931884766,62.65999984741211,61.65999984741211,61.79999923706055,55.37959289550781,934600,0.0,0.0,0.0,False,-0.03422419095626217,-0.03482355344001353,0.5138441696819414,68.41799926757812,-0.19056982828565328,0.29263246054362846
2020-05-04,62.18000030517578,62.5099983215332,61.90999984741211,62.5099983215332,56.01583480834961,586400,0.0,0.0,0.0,False,0.011488743047322059,0.011423248594207298,0.5312363363611039,68.41799926757812,-0.1812704930280773,0.2926146045875089
2020-05-05,63.0,63.2599983215332,62.7400016784668,62.75,56.23090362548828,2014900,0.0,0.0,0.0,False,0.003839428937808309,0.003832077142313147,0.5371154094615522,68.41799926757812,-0.17812703926677165,0.2917484898871762
2020-05-06,63.349998474121094,63.38999938964844,62.72999954223633,62.810001373291016,56.28466796875,2109800,0.0,0.0,0.0,False,0.0009561351462499257,0.0009556783401966715,0.5385850995283807,68.41799926757812,-0.17734121764326216,0.29107338636875624
2020-05-07,63.40999984741211,63.529998779296875,63.060001373291016,63.400001525878906,56.81336975097656,860500,0.0,0.0,0.0,False,0.009393353488735157,0.009349510286470663,0.5530375732407515,68.41799926757812,-0.16961369289997286,0.2911987474978972
2020-05-08,64.11000061035156,64.69000244140625,63.9900016784668,64.55000305175781,57.843902587890625,1133900,0.0,0.0,0.0,False,0.018138914157549202,0.017976366733874406,0.5812079884652142,68.41799926757812,-0.15455138695788118,0.29131765562338957
2020-05-11,64.16999816894531,64.58999633789062,64.11000061035156,64.26000213623047,57.58403015136719,621900,0.0,0.0,0.0,False,-0.004492650476488391,-0.00450277275927039,0.5741041736424086,68.41799926757812,-0.15834969207211136,0.2913146427888674
2020-05-12,64.5999984741211,65.18000030517578,64.08999633789062,64.12000274658203,57.45857238769531,3183200,0.0,0.0,0.0,False,-0.002178690226128488,-0.002181067024511643,0.5706746882643858,68.41799926757812,-0.16018338737181192,0.2893164063846638
2020-05-13,64.70999908447266,64.91999816894531,63.630001068115234,64.0999984741211,57.440643310546875,1487300,0.0,0.0,0.0,False,-0.00031203485230124617,-0.00031208354530531116,0.5701845830200198,68.41799926757812,-0.16044543942449352,0.28894260392992877
2020-05-14,62.810001373291016,64.11000061035156,62.58000183105469,64.02999877929688,57.3779182434082,690200,0.0,0.0,0.0,False,-0.0010919979917278777,-0.0010925946559451486,0.5684699446087198,68.41799926757812,-0.16136223131858796,0.28888724704610724
2020-05-15,63.040000915527344,63.36000061035156,62.849998474121094,63.209999084472656,56.64311599731445,604400,0.0,0.0,0.0,False,-0.01280635946003783,-0.012889067768332844,0.5483835546957949,68.41799926757812,-0.17210212804108616,0.28915205360641427
2020-05-18,64.47000122070312,65.52999877929688,64.47000122070312,65.33999633789062,58.551822662353516,1282100,0.0,0.0,0.0,False,0.03369706329590971,0.03314175762465007,0.6005595333447249,68.41799926757812,-0.14420440104713772,0.2905669400868811
2020-05-19,65.2300033569336,65.58999633789062,64.91999816894531,64.91999816894531,58.17546081542969,717400,0.0,0.0,0.0,False,-0.006427841693232406,-0.006448589223329459,0.590271390043791,68.41799926757812,-0.14970531967897172,0.2904856846410695
2020-05-20,65.83999633789062,66.06999969482422,65.25,65.61000061035156,58.79378128051758,1159000,0.0,0.0,0.0,False,0.010628544345348656,0.010572458425680513,0.6071736600340107,68.41799926757812,-0.14066792496256564,0.2904739452594662
2020-05-21,64.8499984741211,64.98999786376953,64.18000030517578,64.3499984741211,57.6646728515625,793400,0.0,0.0,0.0,False,-0.019204555386017175,-0.019391358372576002,0.5763086044649397,68.41799926757812,-0.15717101539260303,0.2910949135621753
2020-05-22,63.189998626708984,63.189998626708984,62.58000183105469,62.720001220703125,56.204017639160156,693900,0.0,0.0,0.0,False,-0.02533015692575402,-0.025656487817783416,0.5363804601504265,68.41799926757812,-0.1785200058342823,0.29190031060696653
2020-05-26,64.4000015258789,64.61000061035156,63.79999923706055,63.900001525878906,57.26142883300781,1188600,0.0,0.0,0.0,False,0.018813800832467642,0.01863901019599009,0.5652856161305917,68.41799926757812,-0.16306484483619177,0.29249861907565927
2020-05-27,63.959999084472656,64.01000213623047,63.18000030517578,63.72999954223633,57.109092712402344,878100,0.0,0.0,0.0,False,-0.002660361847583781,-0.0026639068989726764,0.5611213899968661,68.41799926757812,-0.1652913951918913,0.2925063038883174
2020-05-28,63.90999984741211,64.23999786376953,63.369998931884766,63.45000076293945,56.85818099975586,1208000,0.0,0.0,0.0,False,-0.004393551021902198,-0.004403231030673463,0.5542625235185321,68.41799926757812,-0.16895873003553652,0.2925386561365624
2020-05-29,63.900001525878906,64.76000213623047,63.529998779296875,64.66999816894531,57.951438903808594,982600,0.0,0.0,0.0,False,0.019227803014968625,0.01904528471699495,0.5841475771542946,68.41799926757812,-0.1529796321993505,0.2931578792451846
2020-06-01,65.27999877929688,66.16000366210938,65.22000122070312,66.08999633789062,59.22390365600586,795600,0.0,0.0,0.0,False,0.0219574315369353,0.021719838797537538,0.618931389124062,68.41799926757812,-0.13438124046297795,0.2939647999981982
2020-06-02,66.9000015258789,67.7699966430664,66.87000274658203,67.66000366210938,60.630794525146484,1072300,0.0,0.0,0.0,False,0.02375545653512412,0.02347768611977719,0.6573898433717467,68.41799926757812,-0.11381807164480817,0.2947966554214091
2020-06-03,68.43000030517578,69.18000030517578,68.37000274658203,69.08000183105469,61.903297424316406,2134200,0.0,0.0,0.0,False,0.020987732539809567,0.020770523968141958,0.6921746981186299,68.41799926757812,-0.09521912235087682,0.2955156722024629
2020-06-04,68.25,68.68000030517578,67.87000274658203,68.12999725341797,61.05197525024414,1687300,0.0,0.0,0.0,False,-0.013752452768983736,-0.01384789378989459,0.668903145505884,68.41799926757812,-0.10766207863702604,0.29580648072405286
2020-06-05,69.76000213623047,70.2699966430664,69.69999694824219,69.8499984741211,62.59328842163086,4575200,0.0,0.0,0.0,False,0.025245918171673765,0.024932503981617293,0.7110361377537746,68.41799926757812,-0.08513418849281484,0.2968506710071414
2020-06-08,69.66000366210938,70.02999877929688,69.22000122070312,70.0199966430664,62.74562072753906,1180900,0.0,0.0,0.0,False,0.002433684341395903,0.0024307277276638876,0.7152002596097884,68.41799926757812,-0.08290769389287134,0.296775731286132
2020-06-09,69.05999755859375,69.73999786376953,68.98999786376953,69.61000061035156,62.378211975097656,1082000,0.0,0.0,0.0,False,-0.005855528213463801,-0.0058727390373229825,0.7051568560979029,68.41799926757812,-0.0882777537656323,0.29669969769761456
2020-06-10,70.0,70.55000305175781,69.63999938964844,70.44999694824219,63.13093948364258,1203000,0.0,0.0,0.0,False,0.01206715429492311,0.011994926662615065,0.7257332469774822,68.41799926757812,-0.07727586074620829,0.29674569193148026
2020-06-11,68.30000305175781,68.61000061035156,66.94000244140625,66.97000122070312,60.01249313354492,3092700,0.0,0.0,0.0,False,-0.049396482542536146,-0.05065821455926972,0.6404880947700848,68.41799926757812,-0.12285518758243485,0.30057146342083724
2020-06-12,68.56999969482422,68.66999816894531,67.4000015258789,68.26000213623047,61.16847229003906,1678000,0.0,0.0,0.0,False,0.019262308498361413,0.019079138679004574,0.6720876825394353,68.41799926757812,-0.10595935360791031,0.30117137246937
2020-06-15,66.54000091552734,67.75,66.23999786376953,67.45999908447266,60.68539047241211,1004400,0.263,0.0,0.0,False,-0.00789756224965621,-0.007928913167376097,0.6588822659796967,68.41799926757812,-0.1130200952665148,0.3011120308682044
2020-06-16,69.0199966430664,69.05999755859375,67.58999633789062,68.13999938964844,61.297115325927734,1517500,0.0,0.0,0.0,False,0.0100802655919916,0.01002979857868474,0.6756042398066169,68.41799926757812,-0.10407910225204187,0.30125781622430653
2020-06-17,68.54000091552734,68.94999694824219,68.5,68.66999816894531,61.77388381958008,759600,0.0,0.0,0.0,False,0.007777992342988371,0.007747899700052949,0.6886370767537116,68.41799926757812,-0.09711063636943496,0.3002534685018973
2020-06-18,68.63999938964844,69.05999755859375,68.63999938964844,68.91000366210938,61.989768981933594,2335100,0.0,0.0,0.0,False,0.0034947642758553776,0.0034886717776207343,0.6945384652844353,68.41799926757812,-0.09395525087636902,0.30014854892451703
2020-06-19,69.69000244140625,69.69000244140625,68.58999633789062,68.69999694824219,61.80085754394531,1041700,0.0,0.0,0.0,False,-0.003047461558428055,-0.003052114524965461,0.6893744244522033,68.41799926757812,-0.09671638741953892,0.29975577191289215
2020-06-22,69.1500015258789,69.7699966430664,69.02999877929688,69.70999908447266,62.709449768066406,989000,0.0,0.0,0.0,False,0.014701935543127487,0.014594909803916669,0.7142114983487078,68.41799926757812,-0.08343636997021753,0.3000492876857191
2020-06-23,70.37000274658203,70.69000244140625,70.27999877929688,70.3499984741211,63.28516387939453,830800,0.0,0.0,0.0,False,0.009180659588904572,0.009138773499769002,0.7299490905784334,68.41799926757812,-0.0750217112913435,0.30018119802554294
2020-06-24,70.08000183105469,70.33000183105469,69.16999816894531,69.62000274658203,62.628475189208984,953300,0.0,0.0,0.0,False,-0.010376660972815532,-0.01043087387801873,0.7119979953652704,68.41799926757812,-0.08461989740048825,0.3002057702551384
2020-06-25,69.36000061035156,69.79000091552734,69.0999984741211,69.79000091552734,62.781410217285156,455700,0.0,0.0,0.0,False,0.00244194078834159,0.0024389640958876763,0.716178593099712,68.41799926757812,-0.08238459339111415,0.3000899655750779
2020-06-26,69.77999877929688,69.77999877929688,68.86000061035156,69.19999694824219,62.25065612792969,492900,0.0,0.0,0.0,False,-0.008454000754658741,-0.008489938507572138,0.7016700179785178,68.41799926757812,-0.09014211473107214,0.3000536204026869
2020-06-29,69.05000305175781,69.37999725341797,68.72000122070312,69.37999725341797,62.41257858276367,1165700,0.0,0.0,0.0,False,0.0026011365165568012,0.002597759415900171,0.7060962940014115,68.41799926757812,-0.08777545016082189,0.30005145037296926
2020-06-30,69.30999755859375,69.44999694824219,68.8499984741211,69.16999816894531,62.22366714477539,934900,0.0,0.0,0.0,False,-0.003026816745566263,-0.0030314068199211934,0.7009322531691795,68.41799926757812,-0.09053658670399178,0.29976730431680687
2020-07-01,69.63999938964844,70.18000030517578,69.55999755859375,69.87999725341797,62.862361907958984,743400,0.0,0.0,0.0,False,0.010264498903569175,0.010212176671103274,0.7183914704168799,68.41799926757812,-0.08120140049537872,0.29993752852238
2020-07-02,71.44999694824219,71.95999908447266,71.37999725341797,71.70999908447266,64.50859832763672,1491300,0.0,0.0,0.0,False,0.026187950463714582,0.025850917558247165,0.7633926211214268,68.41799926757812,-0.05713994828542135,0.3010225979983701
2020-07-06,74.51000213623047,75.27999877929688,74.44000244140625,75.2699966430664,67.71109008789062,1651800,0.0,0.0,0.0,False,0.04964441707427247,0.04845145640897943,0.8509352198700735,68.41799926757812,-0.01033221063543277,0.3049147028649508
2020-07-07,74.11000061035156,74.5,73.79000091552734,73.83999633789062,66.42469024658203,961800,0.0,0.0,0.0,False,-0.018998362596715168,-0.019181150301668642,0.8157704814199511,68.41799926757812,-0.029134278148070347,0.30533347535237565
2020-07-08,74.66999816894531,75.7699966430664,74.63999938964844,75.76000213623047,68.15188598632812,1539000,0.0,0.0,0.0,False,0.026002315303758072,0.025670003377374753,0.8629847179970893,68.41799926757812,-0.003889521530865747,0.30636786863831733
2020-07-09,76.23999786376953,76.37999725341797,74.98999786376953,75.6500015258789,68.05292510986328,2798900,0.0,0.0,0.0,False,-0.001452063652129798,-0.0014531189182207802,0.8602795456036125,68.41799926757812,-0.005335937350156361,0.3063282771320913
2020-07-10,75.25,75.30000305175781,74.6500015258789,75.08999633789062,67.54916381835938,2988000,0.0,0.0,0.0,False,-0.007402492849361675,-0.007430027265923353,0.846508839569468,68.41799926757812,-0.012698930961438926,0.30643202911638145
2020-07-13,75.68000030517578,76.19000244140625,74.62000274658203,74.73999786376953,67.23430633544922,1453700,0.0,0.0,0.0,False,-0.004661160332891989,-0.004672057415936433,0.8379019658121323,68.41799926757812,-0.017300899541063175,0.30647583842580184
2020-07-14,73.9000015258789,74.9000015258789,73.7300033569336,74.72000122070312,67.21631622314453,989300,0.0,0.0,0.0,False,-0.0002675734053821932,-0.0002676092095327952,0.8374101921243813,68.41799926757812,-0.017563843685839076,0.30642171416458935
2020-07-15,75.01000213623047,75.16000366210938,74.52999877929688,74.83000183105469,67.31526184082031,604400,0.0,0.0,0.0,False,0.0014720476103942115,0.001470965210409916,0.840114947407012,68.41799926757812,-0.016117650889571955,0.3064113961355594
2020-07-16,73.22000122070312,73.58999633789062,72.95999908447266,73.44999694824219,66.07384490966797,1207200,0.0,0.0,0.0,False,-0.018441834692523473,-0.018614005373559527,0.8061798517316903,68.41799926757812,-0.0342622465287582,0.30698488001472324
2020-07-17,74.0199966430664,74.12000274658203,73.5999984741211,73.94000244140625,66.51464080810547,936500,0.0,0.0,0.0,False,0.006671261511118853,0.006649107123270397,0.8182293498587063,68.41799926757812,-0.027819557424191177,0.30700920441140134
2020-07-20,74.37000274658203,74.91000366210938,74.11000061035156,74.81999969482422,67.30628204345703,680500,0.0,0.0,0.0,False,0.011901759157588288,0.011831490221863757,0.839869477673983,68.41799926757812,-0.0162488999389363,0.30720273732354647
2020-07-21,75.9800033569336,75.9800033569336,75.38999938964844,75.38999938964844,67.81903839111328,896300,0.0,0.0,0.0,False,0.007618253929480012,0.007589381578231206,0.8538860705520033,68.41799926757812,-0.008754434255265897,0.30728414765389056
2020-07-22,75.16999816894531,75.19000244140625,74.44000244140625,74.76000213623047,67.25230407714844,635700,0.0,0.0,0.0,False,-0.008356566642783725,-0.008391678492314243,0.8383939480553071,68.41799926757812,-0.017037843884775583,0.30740357736613305
2020-07-23,74.86000061035156,75.1500015258789,74.02999877929688,74.41999816894531,66.94644927978516,695500,0.0,0.0,0.0,False,-0.0045478709103025095,-0.00455824393728426,0.8300331696972703,68.41799926757812,-0.021508228880500302,0.3074434823898983
2020-07-24,73.4800033569336,74.18000030517578,73.41000366210938,74.18000030517578,66.73054504394531,1450300,0.0,0.0,0.0,False,-0.003225028932266838,-0.0032302405461607916,0.8241312597779886,68.41799926757812,-0.02466389315234574,0.3073672286343587
2020-07-27,74.54000091552734,75.2300033569336,74.41000366210938,75.16999816894531,67.62112426757812,2255700,0.0,0.0,0.0,False,0.013345900637351749,0.013257628617872172,0.8484759343204729,68.41799926757812,-0.011647154382335545,0.3076328938276897
2020-07-28,75.05000305175781,75.12999725341797,74.48999786376953,74.58000183105469,67.09037780761719,1333500,0.0,0.0,0.0,False,-0.007848826320319136,-0.007879790485611894,0.8339675677547018,68.41799926757812,-0.01940456421078174,0.30768900616344413
2020-07-29,75.20999908447266,75.97000122070312,75.20999908447266,75.81999969482422,68.20584869384766,681800,0.0,0.0,0.0,False,0.016626391483874237,0.016489686232624153,0.86445983050492,68.41799926757812,-0.0031008006080499584,0.30802503901524386
2020-07-30,75.02999877929688,75.22000122070312,74.33999633789062,75.16999816894531,67.62112426757812,1319100,0.0,0.0,0.0,False,-0.008572936741747084,-0.008609895747012195,0.8484759343204729,68.41799926757812,-0.011647154382335545,0.307911144514159
2020-07-31,75.1500015258789,75.20999908447266,74.16999816894531,74.83999633789062,67.32426452636719,569600,0.0,0.0,0.0,False,-0.004390044448776997,-0.004399708989455615,0.8403610428063113,68.41799926757812,-0.015986067305672202,0.3072110295565693
2020-08-03,75.0999984741211,75.55999755859375,75.05999755859375,75.4000015258789,67.82804107666016,1681100,0.0,0.0,0.0,False,0.007482837782738283,0.007454980234792391,0.8541321659513019,68.41799926757812,-0.008622850671366256,0.30701045577354075
2020-08-04,75.94999694824219,76.61000061035156,75.94999694824219,76.56999969482422,68.88053131103516,1290400,0.0,0.0,0.0,False,0.015517037167348757,0.015397879019526389,0.8829028036835451,68.88053131103516,0.0,0.30468600177965605
2020-08-05,77.08999633789062,77.5999984741211,77.08999633789062,77.33999633789062,69.57320404052734,744100,0.0,0.0,0.0,False,0.01005614672692312,0.010005920126791544,0.9018375505499219,69.57320404052734,0.0,0.3045581489942672
2020-08-06,77.12999725341797,77.58999633789062,76.86000061035156,77.58999633789062,69.798095703125,1478000,0.0,0.0,0.0,False,0.0032324465388522405,0.0032272334146149747,0.9079851387576563,69.798095703125,0.0,0.30455524835298436
2020-08-07,76.23999786376953,76.48999786376953,75.62000274658203,76.01000213623047,68.37677764892578,1107600,0.0,0.0,0.0,False,-0.02036327839436436,-0.020573468280018836,0.8691323062048242,69.798095703125,-0.02036327839436436,0.3050657947008542
2020-08-10,76.16999816894531,76.31999969482422,75.68000030517578,76.25,68.59266662597656,1242800,0.0,0.0,0.0,False,0.003157343537878443,0.003152369595649865,0.8750337990132597,69.798095703125,-0.0172702287219344,0.3048556258057447
2020-08-11,76.69999694824219,76.87999725341797,75.97000122070312,76.02999877929688,68.39476013183594,1507500,0.0,0.0,0.0,False,-0.0028852427507998213,-0.0028894130872189577,0.869623871337152,69.798095703125,-0.020105642670509627,0.304584350927632
2020-08-12,76.80999755859375,77.44000244140625,76.72000122070312,77.19999694824219,69.44725036621094,725900,0.0,0.0,0.0,False,0.015388462980881146,0.015271261422961702,0.8983945090693954,69.798095703125,-0.0050265746275705014,0.3045745515764453
2020-08-13,76.93000030517578,77.08000183105469,76.55000305175781,76.83999633789062,69.1234130859375,514000,0.0,0.0,0.0,False,-0.004663068423382821,-0.004673974443830575,0.8895421655790305,69.798095703125,-0.009666203789529648,0.3033331975939299
2020-08-14,76.62000274658203,76.73999786376953,76.4800033569336,76.69000244140625,68.9885025024414,1305800,0.0,0.0,0.0,False,-0.0019517349834616837,-0.001953642100045971,0.8858542800317439,69.798095703125,-0.011599072904898033,0.30319892744141996
2020-08-17,77.31999969482422,77.8499984741211,77.23999786376953,77.77999877929688,69.96900939941406,502500,0.0,0.0,0.0,False,0.014212613137065233,0.01411256083967101,0.9126571973467137,69.96900939941406,0.0,0.30304531430029374
2020-08-18,77.61000061035156,77.73999786376953,77.08000183105469,77.62000274658203,69.82508850097656,560900,0.0,0.0,0.0,False,-0.002056923481879469,-0.002059041854369843,0.9087230078447055,69.96900939941406,-0.002056923481879469,0.30293231121675146
2020-08-19,77.25,77.25,76.6500015258789,76.75,69.04244232177734,732800,0.0,0.0,0.0,False,-0.011208667199731126,-0.011271957689023188,0.8873287668733043,69.96900939941406,-0.013242535310846848,0.30317573354630484
2020-08-20,75.44000244140625,76.37000274658203,75.30000305175781,76.36000061035156,68.6916275024414,1122100,0.0,0.0,0.0,False,-0.0050811472992357,-0.005094100223948948,0.8777389714067361,69.96900939941406,-0.018256395337552855,0.3032055532875583
2020-08-21,76.33999633789062,77.02999877929688,76.16000366210938,76.94000244140625,69.21337127685547,524100,0.0,0.0,0.0,False,0.0075954493056016315,0.007566749116132775,0.8920012425732085,69.96900939941406,-0.01079961155724063,0.302932686314503
2020-08-24,78.0999984741211,78.2300033569336,77.58000183105469,77.91000366210938,70.08596801757812,1029700,0.0,0.0,0.0,False,0.012607343416812355,0.012528532568470387,0.9158543519833646,70.08596801757812,0.0,0.3027952404803633
2020-08-25,78.12000274658203,78.87000274658203,78.02999877929688,78.87000274658203,70.9495620727539,1504400,0.0,0.0,0.0,False,0.012321925195628136,0.012246628180501337,0.9394613659942224,70.9495620727539,0.0,0.30291458746868866
2020-08-26,78.94000244140625,79.1500015258789,78.66000366210938,79.05999755859375,71.12047576904297,635000,0.0,0.0,0.0,False,0.002408946458525074,0.0024060495983264105,0.9441334245832804,71.12047576904297,0.0,0.3029174010570663
2020-08-27,79.02999877929688,79.12000274658203,78.06999969482422,78.4000015258789,70.52674865722656,1030200,0.0,0.0,0.0,False,-0.00834818813283078,-0.008383229412457708,0.9279034329995346,71.12047576904297,-0.00834818813283078,0.3030635579357651
2020-08-28,78.93000030517578,79.37000274658203,78.80999755859375,79.29000091552734,71.32738494873047,656500,0.0,0.0,0.0,False,0.011352235949443124,0.01128828287074855,0.9497894476586868,71.32738494873047,0.0,0.30312231820447866
2020-08-31,77.87000274658203,78.0,77.18000030517578,77.76000213623047,69.95103454589844,3398900,0.0,0.0,0.0,False,-0.01929624090132198,-0.019484843514143268,0.9121658407698092,71.32738494873047,-0.01929624090132198,0.303796977534036
2020-09-01,78.37000274658203,79.06999969482422,78.33999633789062,79.06999969482422,71.12947082519531,3881700,0.0,0.0,0.0,False,0.01684658828774932,0.016706258379808995,0.9443793114271561,71.32738494873047,-0.0027747284395385208,0.30406045458613734
2020-09-02,79.16999816894531,79.16999816894531,78.29000091552734,79.06999969482422,71.12947082519531,2595800,0.0,0.0,0.0,False,0.0,0.0,0.9443793114271561,71.32738494873047,-0.0027747284395385208,0.3033375767207103
2020-09-03,78.44999694824219,78.44999694824219,76.87999725341797,77.37000274658203,69.6001968383789,1772700,0.0,0.0,0.0,False,-0.021499864529776702,-0.02173435369918557,0.9025754196369717,71.32738494873047,-0.024214936683758292,0.3039810648606125
2020-09-04,77.43000030517578,77.7699966430664,75.95999908447266,77.37999725341797,69.60917663574219,1675300,0.0,0.0,0.0,False,0.00012901971217305075,0.00012901138984580795,0.9028208893700009,71.32738494873047,-0.024089041175746395,0.3039614679831669
2020-09-08,76.0999984741211,76.68000030517578,75.83999633789062,76.0,68.3677749633789,845800,0.0,0.0,0.0,False,-0.017833879559578936,-0.01799481951658296,0.8688862108055255,71.32738494873047,-0.04149331967629133,0.3045150865175553
2020-09-09,76.5999984741211,77.11000061035156,76.43000030517578,76.9800033569336,69.2493667602539,938700,0.0,0.0,0.0,False,0.01289484405989838,0.012812413422111871,0.8929852070595572,71.32738494873047,-0.029133525503146185,0.30475807810586536
2020-09-10,76.94000244140625,77.05000305175781,75.72000122070312,75.76000213623047,68.15188598632812,988800,0.0,0.0,0.0,False,-0.015848242738815688,-0.015975168962387418,0.86298471799709,71.32738494873047,-0.04452005305795059,0.3051465185883704
2020-09-11,76.73999786376953,77.0,76.1500015258789,76.55999755859375,68.87154388427734,963800,0.0,0.0,0.0,False,0.010559618234095458,0.010504254868430353,0.8826571253950932,71.32738494873047,-0.03443054958790881,0.30523994557042955
2020-09-14,77.44000244140625,77.76000213623047,77.38999938964844,77.63999938964844,69.84307861328125,634700,0.0,0.0,0.0,False,0.014106475246675743,0.014007904830570447,0.9092147815324567,71.32738494873047,-0.020809768036724297,0.30547260411366195
2020-09-15,78.5999984741211,78.75,78.44999694824219,78.55999755859375,70.67069244384766,800100,0.0,0.0,0.0,False,0.011849618416004848,0.011779961420279947,0.9318382481678125,71.32738494873047,-0.009206737431280199,0.3054163180071799
2020-09-16,78.75,78.95999908447266,78.37999725341797,78.4000015258789,70.52674865722656,1008400,0.0,0.0,0.0,False,-0.0020368243417944187,-0.0020389014894966794,0.9279034329995348,71.32738494873047,-0.011224809266166091,0.3054249721410823
2020-09-17,77.45999908447266,78.08000183105469,77.45999908447266,77.94999694824219,70.1219482421875,1542000,0.0,0.0,0.0,False,-0.005739672149165265,-0.005756207368871195,0.9168378993588673,71.32738494873047,-0.016900054690206612,0.3054819474056004
2020-09-18,78.19999694824219,78.19999694824219,77.5199966430664,77.62000274658203,69.82508850097656,1147400,0.0,0.0,0.0,False,-0.0042334782283236505,-0.004242464769129755,0.9087230078447059,71.32738494873047,-0.021061986904941876,0.3054623966536311
2020-09-21,76.44000244140625,77.13999938964844,76.0,77.13999938964844,69.39329528808594,759500,0.0,0.0,0.0,False,-0.006183926467699163,-0.0062031261347891475,0.8969196051169888,71.32738494873047,-0.02711566759435724,0.3055385525465111
2020-09-22,76.68000030517578,76.69999694824219,75.8499984741211,76.4800033569336,68.79956817626953,1250500,0.0,0.0,0.0,False,-0.008555972293166847,-0.008592784752093817,0.8806896135332427,71.32738494873047,-0.035439638986875965,0.3056803906592228
2020-09-23,76.33999633789062,76.43000030517578,75.41999816894531,75.58000183105469,67.98995971679688,1091700,0.0,0.0,0.0,False,-0.011767638677591452,-0.01183742536087404,0.8585583376964845,71.32738494873047,-0.046790236798005536,0.3057759483488766
2020-09-24,74.30999755859375,75.30999755859375,74.18000030517578,74.86000061035156,67.34225463867188,1582800,0.0,0.0,0.0,False,-0.009526481274925391,-0.00957214846081925,0.8408528164940625,71.32738494873047,-0.05587097175822542,0.3059430700049268
2020-09-25,74.41999816894531,75.04000091552734,73.95999908447266,74.94999694824219,67.42322540283203,625100,0.0,0.0,0.0,False,0.0012023767929156826,0.0012016545168469595,0.8430662151997885,71.32738494873047,-0.05473577292514953,0.30593754774165655
2020-09-28,76.0199966430664,76.13999938964844,75.69000244140625,76.05999755859375,68.42174530029297,396800,0.0,0.0,0.0,False,0.014809731980264917,0.014701138744566558,0.8703615318687787,71.32738494873047,-0.04073666307163859,0.30589277067347687
2020-09-29,75.83000183105469,76.22000122070312,75.75,75.95999908447266,68.331787109375,396400,0.0,0.0,0.0,False,-0.001314760249437552,-0.0013156253050045502,0.8679024548746006,71.32738494873047,-0.04199786437577491,0.30584362870374066
2020-09-30,76.5,77.38999938964844,76.48999786376953,77.16999816894531,69.42027282714844,848100,0.0,0.0,0.0,False,0.01592941973010542,0.01580387797364214,0.8976570570931923,71.32738494873047,-0.026737446255079234,0.30614984999573563
2020-10-01,77.94000244140625,78.16000366210938,77.48999786376953,78.05000305175781,70.21189880371094,1320000,0.0,0.0,0.0,False,0.01140338325280843,0.011338854776608715,0.9192967677976225,71.32738494873047,-0.015638960349118824,0.30627872724351085
2020-10-02,76.83999633789062,77.81999969482422,76.83999633789062,77.19000244140625,69.43827819824219,787200,0.0,0.0,0.0,False,-0.011018368946715595,-0.011079520784402946,0.8981492478917896,71.32738494873047,-0.026485013460764817,0.3063244775731394
2020-10-05,77.55999755859375,78.05999755859375,77.55999755859375,78.05999755859375,70.22088623046875,535900,0.0,0.0,0.0,False,0.01127055642123298,0.011207516918181776,0.919542446086075,71.32738494873047,-0.015512957878058509,0.306501254479004
2020-10-06,78.2300033569336,78.80999755859375,78.06999969482422,78.18000030517578,70.32884979248047,1587000,0.0,0.0,0.0,False,0.0015374850391003392,0.001536304319048955,0.9224937138788505,71.32738494873047,-0.013999323779607775,0.3064197092356699
2020-10-07,79.05000305175781,79.41999816894531,78.87000274658203,79.29000091552734,71.32738494873047,1558200,0.0,0.0,0.0,False,0.014198087402202297,0.014098238557837924,0.949789447658687,71.32738494873047,0.0,0.3066324618287231
2020-10-08,79.5199966430664,79.7699966430664,79.33000183105469,79.6500015258789,71.6512222290039,1067100,0.0,0.0,0.0,False,0.004540153554013049,0.004529878146412955,0.9586417911490517,71.6512222290039,0.0,0.3065997359921556
2020-10-09,79.7300033569336,80.30000305175781,79.61000061035156,80.12000274658203,72.07402801513672,755900,0.0,0.0,0.0,False,0.005900887283980749,0.005883545237476921,0.9701995155883163,72.07402801513672,0.0,0.306523893949522
2020-10-12,80.56999969482422,81.05999755859375,80.43000030517578,80.93000030517578,72.80267333984375,521500,0.0,0.0,0.0,False,0.010109679516649317,0.010058918538152922,0.9901176012747719,72.80267333984375,0.0,0.3063455245278697
2020-10-13,80.63999938964844,80.77999877929688,80.31999969482422,80.66999816894531,72.56877899169922,789800,0.0,0.0,0.0,False,-0.003212716476120425,-0.0032178883298021495,0.9837239176677393,72.80267333984375,-0.003212716476120425,0.30636546831210454
2020-10-14,80.56999969482422,80.73999786376953,80.02999877929688,80.08000183105469,72.03804779052734,693600,0.0,0.0,0.0,False,-0.007313492228284368,-0.007340366924664413,0.9692159682128145,72.80267333984375,-0.010502712527424962,0.30637309453528905
2020-10-15,78.80999755859375,79.44000244140625,78.63999938964844,79.30000305175781,71.33638000488281,1392600,0.0,0.0,0.0,False,-0.009740238765004405,-0.009787985184593747,0.9500353345025623,72.80267333984375,-0.02014065236473206,0.3065557207535646
2020-10-16,79.69000244140625,79.94999694824219,79.44000244140625,79.63999938964844,71.6422348022461,749300,0.0,0.0,0.0,False,0.004287500954524903,0.00427833581001263,0.9583961128605993,72.80267333984375,-0.015939504476445765,0.3065386990130104
2020-10-19,79.88999938964844,80.2699966430664,79.33999633789062,79.48999786376953,71.50728607177734,636400,0.0,0.0,0.0,False,-0.0018836476952631687,-0.0018854239905432698,0.9547071845361972,72.80267333984375,-0.01779312776083819,0.3064004219478374
2020-10-20,79.97000122070312,80.63999938964844,79.75,80.18000030517578,72.12802124023438,2051400,0.0,0.0,0.0,False,0.008680726154729923,0.008643265287028811,0.971675462317839,72.80267333984375,-0.009266858875636164,0.30636426287166973
2020-10-21,80.36000061035156,80.87000274658203,80.31999969482422,80.47000122070312,72.38888549804688,1392400,0.0,0.0,0.0,False,0.0036166839645253024,0.0036101594896526343,0.978806389345652,72.80267333984375,-0.005683690211007897,0.3063665701000618
2020-10-22,80.51000213623047,80.73999786376953,80.01000213623047,80.31999969482422,72.2539291381836,602200,0.0,0.0,0.0,False,-0.0018643243218176009,-0.0018660643373779365,0.9751172524658269,72.80267333984375,-0.007537418290927467,0.3063699758303616
2020-10-23,80.33999633789062,80.80000305175781,80.02999877929688,80.79000091552734,72.67674255371094,621000,0.0,0.0,0.0,False,0.005851770562106395,0.005834715455453219,0.9866751854605149,72.80267333984375,-0.0017297549712902427,0.30640865208202106
2020-10-26,79.8499984741211,80.37999725341797,79.25,79.88999938964844,71.86712646484375,725900,0.0,0.0,0.0,False,-0.011139961154269518,-0.011202475224647209,0.9645437010683335,72.80267333984375,-0.012850446722373121,0.30660200958520367
2020-10-27,80.11000061035156,80.55000305175781,79.87999725341797,80.44999694824219,72.37088775634766,761000,0.0,0.0,0.0,False,0.0070096206191065935,0.006985167433694781,0.9783144071024781,72.80267333984375,-0.005930902859576537,0.30658798319904984
2020-10-28,79.37999725341797,79.45999908447266,78.66999816894531,78.76000213623047,70.8506088256836,1472700,0.0,0.0,0.0,False,-0.02100677465478129,-0.021230556449810138,0.9367564021561692,72.80267333984375,-0.02681308837448726,0.3073126666920148
2020-10-29,79.36000061035156,79.9800033569336,79.0999984741211,79.6500015258789,71.6512222290039,779900,0.0,0.0,0.0,False,0.011300021504262459,0.011236653189966946,0.9586417911490519,72.80267333984375,-0.015816055345452162,0.3074828843630122
2020-10-30,79.02999877929688,79.0999984741211,78.25,78.5999984741211,70.70667266845703,1481800,0.0,0.0,0.0,False,-0.013182602210580652,-0.013270263970170946,0.9328217955433147,72.80267333984375,-0.028790160789873176,0.30777166758511026
2020-11-02,79.54000091552734,79.73999786376953,79.05999755859375,79.73999786376953,71.73218536376953,1149400,0.0,0.0,0.0,False,0.014503761195511444,0.01439958771452515,0.9608549812993545,72.80267333984375,-0.014703965211238401,0.3077939691616364
2020-11-03,79.69999694824219,80.19999694824219,79.36000061035156,79.91999816894531,71.89411926269531,896900,0.0,0.0,0.0,False,0.002257478955988601,0.0022549346787523045,0.9652815701553832,72.80267333984375,-0.012479680147283845,0.30759772735833196
2020-11-04,80.93000030517578,82.80999755859375,80.93000030517578,82.58000183105469,74.2869873046875,2236800,0.0,0.0,0.0,False,0.03328322353110469,0.03274132829015456,1.030692475956425,74.2869873046875,0.0,0.3092624062882064
2020-11-05,83.9000015258789,84.0,83.02999877929688,83.69000244140625,75.28551483154297,2815900,0.0,0.0,0.0,False,0.013441486363688693,0.013351951018949718,1.0579880011808385,75.28551483154297,0.0,0.30951740637735864
2020-11-06,83.52999877929688,84.08999633789062,83.16000366210938,83.80999755859375,75.39346313476562,1856700,0.0,0.0,0.0,False,0.0014338522286019284,0.00143282524407402,1.0609388518627676,75.39346313476562,0.0,0.30946781756833364
2020-11-09,86.4000015258789,86.4000015258789,84.16000366210938,84.20999908447266,75.75328826904297,1971400,0.0,0.0,0.0,False,0.004772630402110067,0.004761277509409731,1.0707749512840579,75.75328826904297,0.0,0.30943361084003707
2020-11-10,83.8499984741211,83.98999786376953,82.76000213623047,83.19999694824219,74.84471893310547,1832500,0.0,0.0,0.0,False,-0.01199379402133216,-0.012066299899069901,1.0459385030538226,75.75328826904297,-0.01199379402133216,0.3094560452381635
2020-11-11,83.05999755859375,83.83000183105469,82.88999938964844,83.72000122070312,75.31250762939453,989100,0.0,0.0,0.0,False,0.006250122960674842,0.006230671947572551,1.058725870267888,75.75328826904297,-0.005818633748055579,0.3094463591301987
2020-11-12,83.94999694824219,84.27999877929688,83.05000305175781,83.2699966430664,74.9076919555664,1548600,0.0,0.0,0.0,False,-0.005375145332036757,-0.005389643401866704,1.047659919516374,75.75328826904297,-0.011162503078062658,0.30933382492587597
2020-11-13,84.41000366210938,84.5,83.87000274658203,84.33000183105469,75.86124420166016,774900,0.0,0.0,0.0,False,0.012729697327470424,0.012649355827360622,1.0737260105214101,75.86124420166016,0.0,0.3095442894848501
2020-11-16,85.16000366210938,85.66999816894531,85.08000183105469,85.31999969482422,76.7518081665039,1816500,0.0,0.0,0.0,False,0.011739379893063617,0.011671007948856255,1.098070267953048,76.7518081665039,0.0,0.30968740846240805
2020-11-17,84.91000366210938,85.41000366210938,84.76000213623047,85.18000030517578,76.6258773803711,2080000,0.0,0.0,0.0,False,-0.0016407533469390279,-0.001642100856867767,1.0946278521387907,76.7518081665039,-0.0016407533469390279,0.3096985293199304
2020-11-18,85.55000305175781,85.55000305175781,84.94000244140625,84.97000122070312,76.43695831298828,1078500,0.0,0.0,0.0,False,-0.0024654734645975784,-0.0024685177490643456,1.0894636027511355,76.7518081665039,-0.0041021815776978166,0.3096906639526761
2020-11-19,84.58999633789062,85.20999908447266,84.43000030517578,85.08999633789062,76.54491424560547,1424400,0.0,0.0,0.0,False,0.0014123525451541497,0.0014113561133965269,1.0924146619884882,76.7518081665039,-0.0026956227591355963,0.30956915612384905
2020-11-20,85.5199966430664,86.01000213623047,85.33999633789062,85.7699966430664,77.15662384033203,643800,0.0,0.0,0.0,False,0.007991511921534133,0.007959748900958716,1.109136218704562,77.15662384033203,0.0,0.3096205567857802
2020-11-23,86.62999725341797,86.62999725341797,85.75,85.9000015258789,77.27356719970703,1400400,0.0,0.0,0.0,False,0.001515661955569847,0.001514514499278972,1.1123329562303668,77.27356719970703,0.0,0.30961784051912417
2020-11-24,86.68000030517578,87.0199966430664,86.16999816894531,86.98999786376953,78.25411987304688,2530400,0.0,0.0,0.0,False,0.012689367255502626,0.012609531898892336,1.1391371248778754,78.25411987304688,0.0,0.30955185489618264
2020-11-25,86.11000061035156,86.3499984741211,85.83000183105469,86.30999755859375,77.64239501953125,1133500,0.0,0.0,0.0,False,-0.007817158438533811,-0.007847872591200187,1.1224151510509555,78.25411987304688,-0.007817158438533811,0.30967827614516663
2020-11-27,87.16000366210938,87.43000030517578,86.98999786376953,87.27999877929688,78.51499938964844,538200,0.0,0.0,0.0,False,0.011238761631421568,0.011176075985346277,1.1462684690165346,78.51499938964844,0.0,0.3098459916388894
2020-11-30,85.80000305175781,85.93000030517578,84.87000274658203,84.95999908447266,76.42797088623047,1177300,0.0,0.0,0.0,False,-0.026581271344862656,-0.026940941316740626,1.089217924462683,78.51499938964844,-0.026581271344862656,0.31053398760070405
2020-12-01,86.31999969482422,86.54000091552734,85.83000183105469,86.19999694824219,77.54344940185547,1270100,0.0,0.0,0.0,False,0.014595160681231345,0.014489676457657672,1.1197103957683243,78.51499938964844,-0.012374068590020992,0.3108018143437483
2020-12-02,86.26000213623047,86.45999908447266,85.80000305175781,86.33000183105469,77.660400390625,726800,0.0,0.0,0.0,False,0.0015081994632899498,0.0015070632727372715,1.1229073418495523,78.51499938964844,-0.010884531690337207,0.3107118732744257
2020-12-03,87.12000274658203,87.55999755859375,86.94999694824219,87.19000244140625,78.43402862548828,869400,0.0,0.0,0.0,False,0.009961682285592133,0.0099123918023945,1.1440550703108086,78.51499938964844,-0.0010312776512717559,0.3107954929469443
2020-12-04,87.80000305175781,88.05999755859375,87.68000030517578,88.05999755859375,79.21665954589844,975600,0.0,0.0,0.0,False,0.009978206323522087,0.00992875272285902,1.1654488941713637,79.21665954589844,0.0,0.3109074176985398
2020-12-07,87.77999877929688,88.12999725341797,87.69000244140625,87.87999725341797,79.05473327636719,1190100,0.0,0.0,0.0,False,-0.0020440936345899052,-0.002046185645313406,1.1610225138707584,79.21665954589844,-0.0020440936345899052,0.3108572615056875
2020-12-08,87.73999786376953,87.94999694824219,87.44999694824219,87.94000244140625,79.10870361328125,1016400,0.0,0.0,0.0,False,0.0006826958320811372,0.000682462901289458,1.1624978349340114,79.21665954589844,-0.001362793296713516,0.31077523081528163
2020-12-09,88.37999725341797,88.37999725341797,86.87999725341797,87.26000213623047,78.49700164794922,1507600,0.0,0.0,0.0,False,-0.007732423076003192,-0.007762473266739576,1.1457764867733609,79.21665954589844,-0.009084678678381364,0.310885267334546
2020-12-10,87.19999694824219,88.2300033569336,87.08000183105469,88.11000061035156,79.26164245605469,1340200,0.0,0.0,0.0,False,0.009741019300772757,0.00969388143893947,1.1666785369461645,79.26164245605469,0.0,0.3108391215215545
2020-12-11,87.69000244140625,87.77999877929688,87.36000061035156,87.51000213623047,78.72187805175781,2195900,0.0,0.0,0.0,False,-0.006809906880192895,-0.006833200106081956,1.1519236578702485,79.26164245605469,-0.006809906880192895,0.3103056777425928
2020-12-14,87.06999969482422,87.12000274658203,86.47000122070312,86.47000122070312,78.39911651611328,1886300,0.684,0.0,0.0,False,-0.004100023317943791,-0.004108451458484421,1.1431007206945458,79.26164245605469,-0.01088200942113482,0.3103469591435395
2020-12-15,86.81999969482422,87.23999786376953,86.51000213623047,87.2300033569336,79.08818817138672,511800,0.0,0.0,0.0,False,0.008789278322183902,0.008750877461998303,1.1619370294012032,79.26164245605469,-0.0021883761084580122,0.3103776869310726
2020-12-16,87.55000305175781,87.75,87.3499984741211,87.51000213623047,79.34204864501953,1073400,0.0,0.0,0.0,False,0.003209840552709231,0.0032047000117960633,1.168876502550579,79.34204864501953,0.0,0.3103017627224973
2020-12-17,88.0,88.06999969482422,87.7300033569336,88.06999969482422,79.84979248046875,976100,0.0,0.0,0.0,False,0.006399429358332931,0.006379039951093031,1.1827560745155994,79.84979248046875,0.0,0.3103270777526994
2020-12-18,87.88999938964844,87.94000244140625,87.58000183105469,87.8499984741211,79.65031433105469,1062400,0.0,0.0,0.0,False,-0.0024981674118045305,-0.002501293038657805,1.177303184422326,79.84979248046875,-0.0024981674118045305,0.31032742514688666
2020-12-21,86.38999938964844,87.19000244140625,86.12999725341797,86.91000366210938,78.79805755615234,1479100,0.0,0.0,0.0,False,-0.010699980057329861,-0.010757636494595726,1.1540060837702462,79.84979248046875,-0.013171417127648244,0.3105394356152661
2020-12-22,86.63999938964844,86.69999694824219,86.0199966430664,86.23999786376953,78.19058227539062,1103100,0.0,0.0,0.0,False,-0.0077092672027965214,-0.007739137219525146,1.137400275314012,79.84979248046875,-0.02077914235636824,0.3106592668758768
2020-12-23,87.16999816894531,87.2300033569336,86.81999969482422,87.16999816894531,79.03378295898438,2184700,0.0,0.0,0.0,False,0.010783916157881546,0.010726184412706619,1.1604498206788314,79.84979248046875,-0.010219306727490496,0.310791139673262
2020-12-24,86.7699966430664,87.08999633789062,86.2300033569336,86.76000213623047,78.66206359863281,633600,0.0,0.0,0.0,False,-0.0047032970767003635,-0.004714392381743218,1.1502885833528746,79.84979248046875,-0.014874539368733508,0.31079798553738675
2020-12-28,87.1500015258789,87.27999877929688,86.80999755859375,86.94999694824219,78.83431243896484,839500,0.0,0.0,0.0,False,0.002189732031578906,0.0021873380625240194,1.1549971391409808,79.84979248046875,-0.012717378592465245,0.3107586108910529
2020-12-29,87.9800033569336,88.22000122070312,87.52999877929688,88.16000366210938,79.93138122558594,1181700,0.0,0.0,0.0,False,0.013916133123764718,0.01382019279749516,1.1849863662105986,79.93138122558594,0.0,0.3109536711557533
2020-12-30,89.5,89.94000244140625,89.33999633789062,89.69999694824219,81.32763671875,790800,0.0,0.0,0.0,False,0.017468176725527806,0.017317361900083206,1.223154094198434,81.32763671875,0.0,0.31138266457646246
2020-12-31,90.11000061035156,90.12000274658203,89.11000061035156,89.61000061035156,81.24605560302734,950700,0.0,0.0,0.0,False,-0.0010031167634291238,-0.0010036202217628158,1.2209240110588575,81.32763671875,-0.0010031167634291238,0.3108551087348184
2021-01-04,91.23999786376953,91.55000305175781,90.05999755859375,90.43000030517578,81.98950958251953,1163500,0.0,0.0,0.0,False,0.009150647055713668,0.009109033552621265,1.2412469028216169,81.98950958251953,0.0,0.31050164447633244
2021-01-05,91.47000122070312,92.72000122070312,91.47000122070312,92.6500015258789,84.0022964477539,1247700,0.0,0.0,0.0,False,0.024549321925246836,0.024252829973582777,1.296267994552947,84.0022964477539,0.0,0.3113455598550076
2021-01-06,92.01000213623047,92.73999786376953,91.38999938964844,91.63999938964844,83.0865707397461,1613000,0.0,0.0,0.0,False,-0.010901198499702391,-0.010961051944388202,1.2712359213358115,84.0022964477539,-0.010901198499702391,0.31156976541465425
2021-01-07,92.19000244140625,92.66999816894531,91.73999786376953,92.55999755859375,83.92068481445312,1758300,0.0,0.0,0.0,False,0.010039096177404394,0.009989039190529729,1.2940370771916774,84.0022964477539,-0.0009715405024853796,0.3116960550517834
2021-01-08,94.2699966430664,95.13999938964844,93.83999633789062,95.13999938964844,86.2598876953125,1811400,0.0,0.0,0.0,False,0.027873972740228403,0.02749256490696709,1.3579810041463913,86.2598876953125,0.0,0.31271643285667666
2021-01-11,94.22000122070312,94.4000015258789,93.88999938964844,94.0199966430664,85.24442291259766,2402700,0.0,0.0,0.0,False,-0.011772155167899978,-0.011841995642931294,1.3302224858826195,86.2598876953125,-0.011772155167899978,0.31294315343649876
2021-01-12,94.70999908447266,95.04000091552734,94.36000061035156,94.68000030517578,85.84281158447266,1776800,0.0,0.0,0.0,False,0.007019681187689475,0.006995157922486518,1.3465799048299005,86.2598876953125,-0.004835110756381211,0.3125776081912576
2021-01-13,95.02999877929688,95.51000213623047,94.58999633789062,95.05999755859375,86.18734741210938,639800,0.0,0.0,0.0,False,0.004013566439371452,0.004005533568058139,1.3559980591832295,86.2598876953125,-0.0008409503552723185,0.31252354559095125
2021-01-14,96.08000183105469,96.41999816894531,95.69000244140625,95.83000183105469,86.88548278808594,1037800,0.0,0.0,0.0,False,0.008100207245483437,0.00806757665802081,1.3750821317325705,86.88548278808594,0.0,0.3125076961322573
2021-01-15,94.97000122070312,95.19999694824219,94.45999908447266,94.7300033569336,85.8881607055664,1309300,0.0,0.0,0.0,False,-0.011478581352330264,-0.011544968778521288,1.3478195582650123,86.88548278808594,-0.011478581352330264,0.3127365568057014
2021-01-19,97.01000213623047,97.0999984741211,96.5,96.56999969482422,87.5564193725586,1293200,0.0,0.0,0.0,False,0.019423616168835478,0.019237385389651796,1.3934227041984366,87.5564193725586,0.0,0.3132480576807317
2021-01-20,98.38999938964844,98.62000274658203,97.94000244140625,98.56999969482422,89.36973571777344,1155400,0.0,0.0,0.0,False,0.02071026154574751,0.020498719816329027,1.4429911143919165,89.36973571777344,0.0,0.3125809725120013
2021-01-21,99.01000213623047,99.08999633789062,98.36000061035156,99.0,89.75960540771484,1507300,0.0,0.0,0.0,False,0.004362435301057621,0.004352947463556572,1.45364850506951,89.75960540771484,0.0,0.31257433329645995
2021-01-22,97.55000305175781,98.36000061035156,97.44999694824219,98.13999938964844,88.97987365722656,607500,0.0,0.0,0.0,False,-0.008686889240950957,-0.008724840207030326,1.4323339322697461,89.75960540771484,-0.008686889240950957,0.31252197380947944
2021-01-25,99.29000091552734,99.58999633789062,98.22000122070312,99.19000244140625,89.93187713623047,674000,0.0,0.0,0.0,False,0.010699087781033123,0.010642257536514314,1.4583576865238856,89.93187713623047,0.0,0.3125057631453362
2021-01-26,98.12999725341797,98.22000122070312,97.62000274658203,98.18000030517578,89.01615142822266,691600,0.0,0.0,0.0,False,-0.010182437386697218,-0.010234633023764733,1.4333256133067502,89.93187713623047,-0.010182437386697218,0.3106920324744279
2021-01-27,96.08999633789062,96.4800033569336,95.30000305175781,95.31999969482422,86.42308807373047,953300,0.0,0.0,0.0,False,-0.02913025684538928,-0.029562966800967126,1.3624422132026601,89.93187713623047,-0.039016077215699885,0.3121697549555624
2021-01-28,94.63999938964844,96.25,94.5,95.88999938964844,86.93988800048828,1309500,0.0,0.0,0.0,False,0.00597988267113192,0.0059620741327986145,1.376569340454941,89.93187713623047,-0.03326950610860557,0.31216874564427716
2021-01-29,94.05000305175781,94.45999908447266,93.1500015258789,93.5199966430664,84.79109954833984,1113700,0.0,0.0,0.0,False,-0.024715795034568777,-0.025026358187671103,1.3178305397508163,89.93187713623047,-0.05716301884929276,0.31276556082555634
2021-02-01,95.72000122070312,96.31999969482422,95.19999694824219,96.27999877929688,87.29348754882812,743400,0.0,0.0,0.0,False,0.029512390024635238,0.02908528240564775,1.3862352586509532,89.93187713623047,-0.029337646131923467,0.31319361853748257
2021-02-02,97.66999816894531,97.7300033569336,97.13999938964844,97.5,88.39962768554688,1417500,0.0,0.0,0.0,False,0.012671508124818764,0.012591896394127318,1.4164724581186778,89.93187713623047,-0.017037890228428276,0.31322936901582
2021-02-03,98.19000244140625,98.30999755859375,97.6500015258789,98.11000061035156,88.95268249511719,1507200,0.0,0.0,0.0,False,0.006256302476042475,0.006236813061250049,1.4315906407416943,89.93187713623047,-0.01088818194720853,0.31201596236788964
2021-02-04,97.80000305175781,98.0,97.2300033569336,98.0,88.85294342041016,637300,0.0,0.0,0.0,False,-0.0011212598868224344,-0.0011218889689763544,1.4288641956950578,89.93187713623047,-0.011997233352373238,0.3120173288307902
2021-02-05,98.30999755859375,98.7300033569336,97.94999694824219,98.7300033569336,89.51480865478516,1203600,0.0,0.0,0.0,False,0.007448996160356325,0.007421389398799777,1.446956795762817,89.93187713623047,-0.004637604537193529,0.31203809007399164
2021-02-08,98.5,99.0199966430664,98.38999938964844,99.0199966430664,89.77774047851562,1502600,0.0,0.0,0.0,False,0.0029372997348904306,0.0029329942988677482,1.4541442413102996,89.93187713623047,-0.0017139268368806526,0.31162938399821394
2021-02-09,99.27999877929688,100.18000030517578,99.08000183105469,100.08000183105469,90.73881530761719,802200,0.0,0.0,0.0,False,0.010705045860800677,0.010648152527692389,1.4804159679625464,90.73881530761719,0.0,0.31162703784275114
2021-02-10,101.05999755859375,101.20999908447266,99.77999877929688,100.37000274658203,91.0017318725586,1380500,0.0,0.0,0.0,False,0.0028975093409593367,0.0028933196519264617,1.4876029963991826,91.0017318725586,0.0,0.3114953206131507
2021-02-11,101.4000015258789,102.02999877929688,101.29000091552734,101.69000244140625,92.19853210449219,618700,0.0,0.0,0.0,False,0.013151400608612862,0.013065671757908395,1.5203184599600141,92.19853210449219,0.0,0.3114461346868976
2021-02-12,101.33000183105469,101.91999816894531,101.12999725341797,101.69999694824219,92.20759582519531,674300,0.0,0.0,0.0,False,9.830656189691034e-05,9.83017301235151e-05,1.5205662238026982,92.20759582519531,0.0,0.31114110993685284
2021-02-16,102.29000091552734,102.44000244140625,101.62000274658203,101.83000183105469,92.32546997070312,901700,0.0,0.0,0.0,False,0.0012783561316496161,0.0012775397301437975,1.5237884050901251,92.32546997070312,0.0,0.31113912143908246
2021-02-17,101.88999938964844,102.0999984741211,101.4000015258789,102.08000183105469,92.55213165283203,882200,0.0,0.0,0.0,False,0.0024550287390991965,0.002452020079269084,1.5299843781560267,92.55213165283203,0.0,0.3110146869819554
2021-02-18,100.37999725341797,100.52999877929688,99.38999938964844,100.41999816894531,91.04708099365234,1414200,0.0,0.0,0.0,False,-0.016261653106221408,-0.01639532491785922,1.488842649834294,92.55213165283203,-0.016261653106221408,0.31148032321158825
2021-02-19,101.19999694824219,101.66000366210938,100.94000244140625,101.19999694824219,91.7542495727539,868100,0.0,0.0,0.0,False,0.007767064812883584,0.00773705644942345,1.5081736520046256,92.55213165283203,-0.008620893606978375,0.310989412179605
2021-02-22,98.81999969482422,99.27999877929688,98.26000213623047,98.30000305175781,89.12493896484375,1634600,0.0,0.0,0.0,False,-0.028656009069370936,-0.029074608823551087,1.436299405085224,92.55213165283203,-0.03702986227096161,0.31238693750344443
2021-02-23,97.61000061035156,99.0999984741211,96.7699966430664,98.76000213623047,89.54200744628906,1742400,0.0,0.0,0.0,False,0.004679593459355091,0.00466867820128319,1.4477002958462917,92.55213165283203,-0.03252355351289049,0.3102628873919538
2021-02-24,97.33999633789062,97.72000122070312,96.25,97.66000366210938,88.544677734375,3583000,0.0,0.0,0.0,False,-0.011138120982068678,-0.011200614323795356,1.4204375138233103,92.55213165283203,-0.04329942322116587,0.3104938674006892
2021-02-25,98.0999984741211,98.16000366210938,95.79000091552734,95.9800033569336,87.021484375,908400,0.0,0.0,0.0,False,-0.017202539987151155,-0.017352222777963413,1.3787998407053639,92.55213165283203,-0.05975710314893434,0.31099122566010506
2021-02-26,95.0999984741211,95.2699966430664,93.87999725341797,94.6500015258789,85.81561279296875,1621500,0.0,0.0,0.0,False,-0.013857170912355499,-0.013954077783415796,1.3458364047464255,92.55213165283203,-0.07278620966972782,0.3109091217134181
2021-03-01,96.55999755859375,97.47000122070312,96.30000305175781,97.33999633789062,88.2545394897461,582300,0.0,0.0,0.0,False,0.028420547466826207,0.0280241762438636,1.41250635963693,92.55213165283203,-0.046434286129750424,0.3120682921132338
2021-03-02,96.58999633789062,96.58999633789062,95.81999969482422,95.93000030517578,86.97615051269531,1029200,0.0,0.0,0.0,False,-0.014485248967837094,-0.014591184432216778,1.3775606043810988,92.55213165283203,-0.06024692290235434,0.3122283591575512
2021-03-03,97.02999877929688,97.2300033569336,95.58999633789062,95.62000274658203,86.6950912475586,2076100,0.0,0.0,0.0,False,-0.003231452110492028,-0.0032366845271064116,1.369877631148249,92.55213165283203,-0.06328368996668288,0.31217211680607093
2021-03-04,95.22000122070312,95.58000183105469,92.8499984741211,93.38999938964844,84.67321014404297,931300,0.0,0.0,0.0,False,-0.02332174837606582,-0.0235980039784929,1.3146079413525427,92.55213165283203,-0.08512955204903672,0.3127648074900801
2021-03-05,94.6500015258789,94.6500015258789,92.54000091552734,94.45999908447266,85.64336395263672,597100,0.0,0.0,0.0,False,0.011457624045945192,0.011392482576990503,1.3411278489583194,92.55213165283203,-0.07464731040566919,0.3124778740236577
2021-03-08,92.72000122070312,92.80000305175781,91.58999633789062,91.61000061035156,83.05937194824219,1053100,0.0,0.0,0.0,False,-0.030171537935193116,-0.030636066355474525,1.2704924212523365,92.55213165283203,-0.10256662418319751,0.3137377640070683
2021-03-09,92.87999725341797,94.26000213623047,92.87999725341797,93.77999877929688,85.0268325805664,743700,0.0,0.0,0.0,False,0.0236874007854313,0.023411207341652026,1.3242744852148247,92.55213165283203,-0.08130876013200239,0.3104991373100769
2021-03-10,94.22000122070312,94.22000122070312,92.79000091552734,93.18000030517578,84.48282623291016,1387000,0.0,0.0,0.0,False,-0.006398054956837096,-0.006418610233217494,1.309403649323646,92.55213165283203,-0.08718659717304267,0.30838652410064404
2021-03-11,95.37999725341797,96.1500015258789,94.98999786376953,96.06999969482422,87.10307312011719,625200,0.0,0.0,0.0,False,0.031015142414664076,0.030543892041094433,1.381030132400364,92.55213165283203,-0.05887555948635037,0.3070020413972835
2021-03-12,93.9000015258789,94.16999816894531,93.44999694824219,94.06999969482422,85.28974914550781,1289500,0.0,0.0,0.0,False,-0.02081814004551552,-0.021037892768952002,1.331461513651461,92.55213165283203,-0.07846801988922092,0.2938643102908624
2021-03-15,93.72000122070312,94.4000015258789,93.44000244140625,94.4000015258789,85.58895111083984,670600,0.0,0.0,0.0,False,0.003508064783044107,0.0035019258767145164,1.3396404316805244,92.55213165283203,-0.07523522600334531,0.28749344836194923
2021-03-16,94.75,95.0999984741211,94.4000015258789,94.87000274658203,86.01509094238281,335500,0.0,0.0,0.0,False,0.004978911717133938,0.0049665579248492865,1.3512892948396988,92.55213165283203,-0.07063090383450066,0.2630515013508758
2021-03-17,93.77999877929688,95.19000244140625,93.48999786376953,94.87999725341797,86.0241470336914,534600,0.0,0.0,0.0,False,0.00010528491232619785,0.00010527937025881005,1.3515368501269593,92.55213165283203,-0.0705330552906922,0.25729916504324307
2021-03-18,94.31999969482422,94.38999938964844,93.30999755859375,93.44999694824219,84.72762298583984,599000,0.0,0.0,0.0,False,-0.015071629217593752,-0.01518636047213854,1.3160953586303377,92.55213165283203,-0.08454163645136059,0.2482092660102956
2021-03-19,93.4800033569336,94.37000274658203,93.12000274658203,94.30000305175781,85.49829864501953,450000,0.0,0.0,0.0,False,0.009095919748728143,0.00905480102434739,1.337162376142841,92.55213165283203,-0.07621470064322022,0.24795175239725042
2021-03-22,94.05000305175781,94.52999877929688,93.62999725341797,94.22000122070312,85.42576599121094,548100,0.0,0.0,0.0,False,-0.0008483520135265099,-0.0008487120677454877,1.335179639735102,92.55213165283203,-0.07699839576199574,0.24745449529973
2021-03-23,93.05999755859375,93.23999786376953,92.33000183105469,92.47000122070312,83.83909606933594,726800,0.0,0.0,0.0,False,-0.018573669237431756,-0.01874832588945808,1.2918067854966773,92.55213165283203,-0.09414192226473139,0.24717579832545516
2021-03-24,91.77999877929688,91.77999877929688,90.0,90.01000213623047,81.60871887207031,1461400,0.0,0.0,0.0,False,-0.026603068279995257,-0.026963333714312886,1.2308376930975529,92.55213165283203,-0.11824052655870798,0.23951385811806108
2021-03-25,89.98999786376953,90.79000091552734,89.9000015258789,90.43000030517578,81.98950958251953,896500,0.0,0.0,0.0,False,0.004666054261262875,0.004655201975221457,1.2412469028216164,92.55213165283203,-0.1141261890102484,0.2376250041213659
2021-03-26,91.16999816894531,92.75,90.87000274658203,92.55999755859375,83.92068481445312,1124700,0.0,0.0,0.0,False,0.023553930762202357,0.023280817219724245,1.2940370771916774,92.55213165283203,-0.09326037860214742,0.23656604431278808
2021-03-29,92.0199966430664,92.4000015258789,91.69000244140625,92.0999984741211,83.50362396240234,566200,0.0,0.0,0.0,False,-0.004969702677866561,-0.004982092717139672,1.2826363949860329,92.55213165283203,-0.09776660492673606,0.2309136348986819
2021-03-30,92.19999694824219,92.77999877929688,91.87000274658203,92.4000015258789,83.775634765625,1374600,0.0,0.0,0.0,False,0.0032574730330880985,0.0032521789615554695,1.2900720214870454,92.55213165283203,-0.09482760397273327,0.23024145913492314
2021-03-31,92.01000213623047,92.97000122070312,92.01000213623047,92.66000366210938,84.0113754272461,269400,0.0,0.0,0.0,False,0.0028139525564994106,0.002810000803631885,1.2965161755064765,92.55213165283203,-0.09228049179485964,0.2302239216441445
2021-04-01,93.97000122070312,94.19999694824219,93.5999984741211,93.70999908447266,84.96334838867188,677100,0.0,0.0,0.0,False,0.011331476917077588,0.011267756643900315,1.3225390955389233,92.55213165283203,-0.08199468914045205,0.22567825615170586
2021-04-05,94.2300033569336,94.26000213623047,93.73999786376953,93.97000122070312,85.1990966796875,686900,0.0,0.0,0.0,False,0.0027747057464964087,0.0027708633565332167,1.3289834581137776,92.55213165283203,-0.07944749452909583,0.22337364376949465
2021-04-06,94.01000213623047,94.9800033569336,93.80999755859375,94.55999755859375,85.73402404785156,1054600,0.0,0.0,0.0,False,0.00627855680413103,0.006258928780624394,1.3436061130514263,92.55213165283203,-0.07366775333231168,0.22270156503985955
2021-04-07,93.11000061035156,93.26000213623047,92.68000030517578,92.9800033569336,84.30149841308594,769900,0.0,0.0,0.0,False,-0.01670895132562633,-0.016850120589060283,1.3044469125820095,92.55213165283203,-0.08914579375324017,0.2182155260796886
2021-04-08,94.20999908447266,94.33999633789062,93.91000366210938,93.93000030517578,85.16283416748047,584800,0.0,0.0,0.0,False,0.010217324372740144,0.010165480353131843,1.3279921941876194,92.55213165283203,-0.07983930087174229,0.21836190079285886
2021-04-09,93.04000091552734,93.25,92.83000183105469,93.25,84.5462875366211,1276500,0.0,0.0,0.0,False,-0.007239620861453244,-0.007265954088589841,1.3111384133332784,92.55213165283203,-0.08650091546504068,0.2184796436288655
2021-04-12,92.58999633789062,92.58999633789062,92.18000030517578,92.41000366210938,83.78469848632812,2127300,0.0,0.0,0.0,False,-0.009007953778728428,-0.0090487706972017,1.2903197853297286,92.55213165283203,-0.09472967299544233,0.21860803538124915
2021-04-13,92.51000213623047,93.08000183105469,92.3499984741211,92.87999725341797,84.21083068847656,1985800,0.0,0.0,0.0,False,0.0050860384992370555,0.005073148293675938,1.3019684399334799,92.55213165283203,-0.09012543326008016,0.21860337256854007
2021-04-14,93.80999755859375,93.86000061035156,93.16999816894531,93.31999969482422,84.60977172851562,693500,0.0,0.0,0.0,False,0.004737407727455789,0.004726221526618353,1.3128738030091802,92.55213165283203,-0.08581498645659102,0.21758074094620344
2021-04-15,93.94999694824219,93.9800033569336,93.54000091552734,93.9000015258789,85.1356201171875,610600,0.0,0.0,0.0,False,0.006214984131610146,0.006195750766634376,1.327248276993299,92.55213165283203,-0.080133341104063,0.21638773986400522
2021-04-16,94.12999725341797,94.23999786376953,93.79000091552734,94.0999984741211,85.31696319580078,696800,0.0,0.0,0.0,False,0.002130049424244218,0.0021277840852550055,1.3322054308457818,92.55213165283203,-0.07817397965690032,0.21625385311638107
2021-04-19,93.91000366210938,94.11000061035156,93.44000244140625,93.79000091552734,85.03589630126953,419100,0.0,0.0,0.0,False,-0.0032943846569668533,-0.0032998230895783555,1.3245222490575088,92.55213165283203,-0.08121082915471145,0.21535812214373745
2021-04-20,93.86000061035156,93.97000122070312,92.83000183105469,93.16000366210938,84.4646987915039,1036700,0.0,0.0,0.0,False,-0.0067171339941188846,-0.006739795475814758,1.3089081216382787,92.55213165283203,-0.08738245912762455,0.21517554369034403
2021-04-21,92.69999694824219,93.68000030517578,92.47000122070312,93.5999984741211,84.8636245727539,405600,0.0,0.0,0.0,False,0.004722988265603467,0.004711869950562092,1.3198130676031328,92.55213165283203,-0.0830721771911005,0.21297302187212477
2021-04-22,93.83000183105469,93.8499984741211,92.94999694824219,93.26000213623047,84.55535888671875,663900,0.0,0.0,0.0,False,-0.0036324831467795526,-0.003639096634130377,1.3113863857313852,92.55213165283203,-0.08640290205426715,0.21150078317282853
2021-04-23,94.22000122070312,94.7300033569336,94.20999908447266,94.66000366210938,85.8246841430664,1032800,0.0,0.0,0.0,False,0.015011765937250843,0.01490020448296806,1.3460843771445328,92.55213165283203,-0.07268819625895429,0.21185751796827093
2021-04-26,94.37999725341797,94.80999755859375,94.31999969482422,94.77999877929688,85.93348693847656,2443700,0.0,0.0,0.0,False,0.0012677331294197458,0.0012669302342755752,1.3490585860338529,92.55213165283203,-0.07151261236404971,0.21185785486438174
2021-04-27,94.77999877929688,95.01000213623047,94.66999816894531,94.8499984741211,85.99695587158203,515800,0.0,0.0,0.0,False,0.0007385820751217853,0.000738309457606288,1.3507935585989084,92.55213165283203,-0.07082684822256513,0.2112565903098383
2021-04-28,95.0999984741211,95.68000030517578,94.80999755859375,95.27999877929688,86.38682556152344,860600,0.0,0.0,0.0,False,0.00453352896029946,0.004523283471691696,1.361450949276502,92.55213165283203,-0.06661441482984942,0.21123607546783843
2021-04-29,95.80999755859375,95.80999755859375,94.43000030517578,95.20999908447266,86.32335662841797,750800,0.0,0.0,0.0,False,-0.0007347061625764262,-0.0007349761914184271,1.3597159767114464,92.55213165283203,-0.067300178971334,0.21012784913347207
2021-04-30,93.91999816894531,94.19000244140625,93.43000030517578,93.68000030517578,84.9361572265625,426700,0.0,0.0,0.0,False,-0.01606980377080003,-0.01620032323762214,1.321795804010872,92.55213165283203,-0.08228848207232498,0.20990235107704888
2021-05-03,93.54000091552734,93.87999725341797,93.16000366210938,93.51000213623047,84.78202819824219,384600,0.0,0.0,0.0,False,-0.0018146456509585684,-0.0018162941149316902,1.31758256735271,92.55213165283203,-0.08395380328716706,0.20682107150025625
2021-05-04,92.87000274658203,93.04000091552734,91.73999786376953,92.48999786376953,83.85723876953125,1182700,0.0,0.0,0.0,False,-0.010907847433757278,-0.010967774181229134,1.2923027302928909,92.55213165283203,-0.09394589544318421,0.20697768026953636
2021-05-05,92.83000183105469,92.97000122070312,92.41999816894531,92.61000061035156,83.96603393554688,1509000,0.0,0.0,0.0,False,0.0012973855043645344,0.0012965446270072189,1.2952767306267883,92.55213165283203,-0.09277039398176223,0.20696674968598117
2021-05-06,92.94000244140625,93.41999816894531,92.70999908447266,93.38999938964844,84.67321014404297,1635200,0.0,0.0,0.0,False,0.00842216995790146,0.008386901371491501,1.3146079413525436,92.55213165283203,-0.08512955204903672,0.20707527929601674
2021-05-07,93.91999816894531,94.61000061035156,93.80000305175781,94.12000274658203,85.33509826660156,1101700,0.0,0.0,0.0,False,0.007816972114705667,0.007786577879359318,1.3327011670865727,92.55213165283203,-0.07797803526883573,0.2070225231216624
2021-05-10,93.7300033569336,93.7300033569336,92.36000061035156,92.41000366210938,83.78469848632812,1879100,0.0,0.0,0.0,False,-0.01816837165206886,-0.018335443222420086,1.290319785329729,92.55213165283203,-0.09472967299544233,0.20731161484339167
2021-05-11,90.44000244140625,91.93000030517578,90.4000015258789,91.73999786376953,83.1772232055664,2109900,0.0,0.0,0.0,False,-0.007250432259547357,-0.007276844387186646,1.2737139768734949,92.55213165283203,-0.10129327417796707,0.20741072029531782
2021-05-12,90.4000015258789,90.6500015258789,89.27999877929688,89.3499984741211,81.01032257080078,3942400,0.0,0.0,0.0,False,-0.026051610660412283,-0.02639696510124739,1.2144800655948491,92.55213165283203,-0.1247060318969766,0.20920716006541543
2021-05-13,89.6500015258789,90.04000091552734,88.81999969482422,89.29000091552734,80.9559097290039,2134400,0.0,0.0,0.0,False,-0.0006716778809184865,-0.0006719035575666777,1.2129926483170541,92.55213165283203,-0.12529394749465272,0.20921051125269421
2021-05-14,90.33000183105469,90.94000244140625,90.05999755859375,90.7699966430664,82.29776763916016,2823100,0.0,0.0,0.0,False,0.016575169306948245,0.01643930049819957,1.2496733761379413,92.55213165283203,-0.11079554658056434,0.20974036407495636
2021-05-17,90.13999938964844,90.62999725341797,89.95999908447266,90.61000061035156,82.15270233154297,1030200,0.0,0.0,0.0,False,-0.0017626882451202697,-0.0017642436080603915,1.245707903322463,92.55213165283203,-0.11236293681811538,0.2092732859050109
2021-05-18,91.83000183105469,92.4000015258789,91.79000091552734,91.86000061035156,83.28604125976562,764500,0.0,0.0,0.0,False,0.013795516106686945,0.013701224188456679,1.2766886028736621,92.55213165283203,-0.10011752541609742,0.2071406551189542
2021-05-19,90.98999786376953,92.08000183105469,90.69999694824219,91.8499984741211,83.27696990966797,519900,0.0,0.0,0.0,False,-0.00010891801267587375,-0.00010892394467335454,1.2764406304755553,92.55213165283203,-0.10021553882687095,0.20699466608140105
2021-05-20,91.98999786376953,92.4800033569336,91.94000244140625,92.38999938964844,83.76656341552734,415800,0.0,0.0,0.0,False,0.005879098463722254,0.005861884001741693,1.289824049088939,92.55213165283203,-0.09492561738350691,0.2068390190634936
2021-05-21,92.31999969482422,92.31999969482422,91.13999938964844,91.2699966430664,82.75109100341797,365300,0.0,0.0,0.0,False,-0.012122646205170007,-0.012196724774952032,1.262065322269744,92.55213165283203,-0.10589751391332924,0.2062480234263923
2021-05-24,91.76000213623047,92.25,91.55000305175781,92.0199966430664,83.43109130859375,631600,0.0,0.0,0.0,False,0.008217418005373345,0.008183838856549528,1.2806536585782942,92.55213165283203,-0.09855030004551157,0.20458519349524323
2021-05-25,93.48999786376953,93.48999786376953,92.9800033569336,93.30000305175781,84.59162902832031,1101300,0.0,0.0,0.0,False,0.013910134717451728,0.01381427670260268,1.3123778582129675,92.55213165283203,-0.0860110132781381,0.2042306556760657
2021-05-26,93.70999908447266,93.98999786376953,93.58000183105469,93.9000015258789,85.1356201171875,572100,0.0,0.0,0.0,False,0.0064307910264391754,0.006410201713064974,1.3272482769933003,92.55213165283203,-0.080133341104063,0.20424116238456394
2021-05-27,94.0,94.12999725341797,93.69000244140625,93.83999633789062,85.08122253417969,1283500,0.0,0.0,0.0,False,-0.0006389520970533358,-0.0006391563139390052,1.3257612768263516,92.55213165283203,-0.08072109183477394,0.20416378118156245
2021-05-28,94.08000183105469,94.58999633789062,94.01000213623047,94.33000183105469,85.52548217773438,847400,0.0,0.0,0.0,False,0.005221594499023707,0.00520800924507165,1.3379054591154702,92.55213165283203,-0.07592099014482989,0.20343449677554673
2021-06-01,96.33999633789062,96.38999938964844,95.72000122070312,96.05999755859375,87.0940170288086,495400,0.0,0.0,0.0,False,0.018339970861720234,0.018173821965355847,1.3807825771131048,92.55213165283203,-0.058973408030158825,0.20310344368998118
2021-06-02,95.81999969482422,95.94000244140625,95.58000183105469,95.83999633789062,86.89454650878906,368600,0.0,0.0,0.0,False,-0.0022902895838821102,-0.002292916308477514,1.3753298955752546,92.55213165283203,-0.06112863143190339,0.20191920874744848
2021-06-03,94.87999725341797,95.08999633789062,94.56999969482422,94.75,85.90628814697266,694500,0.0,0.0,0.0,False,-0.011373076925103143,-0.011438244942882994,1.34831508595038,92.55213165283203,-0.07180648772940512,0.20137755698511883
2021-06-04,95.30999755859375,95.58000183105469,95.26000213623047,95.58000183105469,86.65882873535156,429700,0.0,0.0,0.0,False,0.008760017509910512,0.00872187116972491,1.3688863672220926,92.55213165283203,-0.06367549630932934,0.20093685258163807
2021-06-07,95.08000183105469,95.23999786376953,94.58000183105469,95.0199966430664,86.15107727050781,720200,0.0,0.0,0.0,False,-0.005859200640645379,-0.005876433101987522,1.355006586701649,92.55213165283203,-0.06916160944120564,0.19964516326501228
2021-06-08,94.70999908447266,94.76000213623047,94.20999908447266,94.54000091552734,85.71588897705078,809300,0.0,0.0,0.0,False,-0.005051455039738806,-0.005064256768516692,1.3431103768106367,92.55213165283203,-0.07386369772037626,0.19974456050655282
2021-06-09,94.33999633789062,94.6500015258789,94.0999984741211,94.13999938964844,85.35321044921875,709200,0.0,0.0,0.0,False,-0.0042311703484652075,-0.004240147080059566,1.3331962776610946,92.55213165283203,-0.07778233818121894,0.19969259344670406
2021-06-10,94.31999969482422,94.77999877929688,94.27999877929688,94.72000122070312,86.13436126708984,351600,0.279,0.0,0.0,False,0.009151979331062599,0.009110353746462876,1.354549641769561,92.55213165283203,-0.06934222120151257,0.1995563683895137
2021-06-11,94.51000213623047,94.62000274658203,94.12999725341797,94.62000274658203,86.0434341430664,4302200,0.0,0.0,0.0,False,-0.0010556428663990314,-0.0010562004497701991,1.3520640782366447,92.55213165283203,-0.07032466344675992,0.19297001477976072
2021-06-14,94.62000274658203,94.94000244140625,94.5,94.9000015258789,86.29804992675781,405600,0.0,0.0,0.0,False,0.002959154132179842,0.00295478445383626,1.3590241983729103,92.55213165283203,-0.06757361083301261,0.1921506904447359
2021-06-15,94.51000213623047,94.51000213623047,93.87999725341797,93.98999786376953,85.47052764892578,441000,0.0,0.0,0.0,False,-0.009589119088256992,-0.009635390731154624,1.3364032344026326,92.55213165283203,-0.0765147585197683,0.19224063977905356
2021-06-16,93.87000274658203,93.98999786376953,92.54000091552734,92.75,84.34292602539062,565800,0.0,0.0,0.0,False,-0.01319287074214437,-0.013280669730155266,1.3055793685296306,92.55213165283203,-0.08869817994289508,0.19259801020659606
2021-06-17,93.12999725341797,93.73999786376953,93.12999725341797,93.48999786376953,85.0158462524414,578300,0.0,0.0,0.0,False,0.007978383709953407,0.007946724687046236,1.3239741654055122,92.55213165283203,-0.08142746434690051,0.19260483901392014
2021-06-18,93.19999694824219,93.25,92.73999786376953,92.9000015258789,84.47932434082031,1116300,0.0,0.0,0.0,False,-0.006310845980736057,-0.006330843548006492,1.3093079223844284,92.55213165283203,-0.08722443414154146,0.19274432123921353
2021-06-21,92.69999694824219,93.11000061035156,92.2699966430664,93.08999633789062,84.652099609375,859300,0.0,0.0,0.0,False,0.00204517815338634,0.002043089623672231,1.3140308684967312,92.55213165283203,-0.08535764549530278,0.19269620535913337
2021-06-22,92.75,92.75,92.08999633789062,92.5999984741211,84.2065200805664,1025700,0.0,0.0,0.0,False,-0.005263655962045921,-0.005277557803554963,1.3018506061194102,92.55213165283203,-0.09017200817773119,0.19233842693708206
2021-06-23,93.33999633789062,93.77999877929688,93.19999694824219,93.26000213623047,84.80669403076172,545400,0.0,0.0,0.0,False,0.0071274047380307515,0.007102124837859016,1.3182568270357047,92.55213165283203,-0.08368729583802414,0.1922643020613106
2021-06-24,93.79000091552734,94.12000274658203,93.73999786376953,94.05999755859375,85.53417205810547,1304400,0.0,0.0,0.0,False,0.008578073177571088,0.008541490564537657,1.3381430037424207,92.55213165283203,-0.07582709840818469,0.19204918727664755
2021-06-25,94.8499984741211,94.95999908447266,94.52999877929688,94.87999725341797,86.27984619140625,1986200,0.0,0.0,0.0,False,0.00871785060121022,0.00868006956250737,1.358526585133312,92.55213165283203,-0.06777029712242022,0.19218880449990364
2021-06-28,94.91999816894531,95.16000366210938,94.86000061035156,95.12999725341797,86.50718688964844,759100,0.0,0.0,0.0,False,0.002634922386600458,0.0026314570645105135,1.364741119631872,92.55213165283203,-0.06531394420885417,0.19194147447184245
2021-06-29,94.31999969482422,95.02999877929688,94.08999633789062,95.02999877929688,86.41625213623047,788700,0.0,0.0,0.0,False,-0.0010511814877759429,-0.0010517343665206243,1.3622553475435324,92.55213165283203,-0.066296468887584,0.1919528813130391
2021-06-30,94.33000183105469,94.69000244140625,94.2699966430664,94.5,85.9343032836914,275100,0.0,0.0,0.0,False,-0.005577062654595344,-0.0055926725337588044,1.3490809014641294,92.55213165283203,-0.07150379198141488,0.19202838653503826
2021-07-01,94.47000122070312,94.47000122070312,93.44000244140625,93.83999633789062,85.33411407470703,995400,0.0,0.0,0.0,False,-0.006984279688670991,-0.007008783933041819,1.3326742634369886,92.55213165283203,-0.07798866918808711,0.19199956075636632
2021-07-02,93.22000122070312,93.63999938964844,93.06999969482422,93.61000061035156,85.1249771118164,3187800,0.0,0.0,0.0,False,-0.0024508013607258405,-0.0024538094902711283,1.326957342178027,92.55213165283203,-0.08024833581224555,0.19039963453447625
2021-07-06,92.87000274658203,92.87000274658203,91.94000244140625,92.26000213623047,83.8973388671875,811600,0.0,0.0,0.0,False,-0.014421598528200907,-0.014526600534111858,1.293398897596886,92.55213165283203,-0.09351262505880598,0.18471854721020647
2021-07-07,92.80999755859375,92.83000183105469,91.83999633789062,92.12999725341797,83.77912902832031,782700,0.0,0.0,0.0,False,-0.0014089819827816097,-0.0014099755312664487,1.2901675398708408,92.55213165283203,-0.09478984943771707,0.18364882183279596
2021-07-08,89.97000122070312,90.33000183105469,89.75,90.08999633789062,81.92402648925781,1058500,0.0,0.0,0.0,False,-0.022142776614870407,-0.022391607963420605,1.2394568716248533,92.55213165283203,-0.11483371559113087,0.18337565024960428
2021-07-09,91.12000274658203,91.72000122070312,90.91000366210938,91.6500015258789,83.3426284790039,483700,0.0,0.0,0.0,False,0.017316067709783667,0.017167853158364308,1.2782354584470497,92.55213165283203,-0.09950611627588934,0.18410352731096524
2021-07-12,91.55999755859375,91.79000091552734,91.29000091552734,91.79000091552734,83.4699478149414,447500,0.0,0.0,0.0,False,0.0015276616332009496,0.001526495945201716,1.281715831348317,92.55213165283203,-0.09813046631879185,0.18391707235112273
2021-07-13,92.12999725341797,92.62999725341797,92.05999755859375,92.13999938964844,83.78822326660156,460200,0.0,0.0,0.0,False,0.0038130543985219756,0.00380580313373172,1.290416137935217,92.55213165283203,-0.09469158872649586,0.18385470712708482
2021-07-14,92.61000061035156,92.66999816894531,91.94999694824219,92.25,83.88825225830078,364700,0.0,0.0,0.0,False,0.0011938311590751205,0.00119311910931205,1.2931505080879324,92.55213165283203,-0.0936108033365447,0.18385087289714658
2021-07-15,92.52999877929688,92.8499984741211,92.26000213623047,92.44000244140625,84.06102752685547,422100,0.0,0.0,0.0,False,0.0020595883679004334,0.002057470323479013,1.2978734542002353,92.55213165283203,-0.09174401469030602,0.18385349796090422
2021-07-16,92.5,92.62999725341797,91.62000274658203,91.80999755859375,83.4881362915039,134100,0.0,0.0,0.0,False,-0.006815182400292885,-0.006838511812418491,1.2822130274770696,92.55213165283203,-0.09793394489634932,0.18298796330151954
2021-07-19,90.33000183105469,90.45999908447266,89.83000183105469,90.25,82.06953430175781,2803800,0.0,0.0,0.0,False,-0.016991659566970796,-0.017137674198504087,1.2434344406548736,92.55213165283203,-0.11326154421159096,0.18377927547725842
2021-07-20,90.02999877929688,90.80000305175781,89.75,90.63999938964844,82.42417907714844,522300,0.0,0.0,0.0,False,0.004321271936144289,0.004311962051298001,1.2531289309438551,92.55213165283203,-0.1094297062078925,0.18347980800813382
2021-07-21,90.36000061035156,91.12999725341797,89.9800033569336,91.11000061035156,82.85157012939453,403900,0.0,0.0,0.0,False,0.005185263074880764,0.00517186589029744,1.264811997192424,92.55213165283203,-0.10481186494790662,0.18340609700993846
2021-07-22,91.51000213623047,91.55000305175781,90.98999786376953,91.31999969482422,83.04254150390625,1162100,0.0,0.0,0.0,False,0.002304981960069785,0.002302329564186174,1.2700323479889022,92.55213165283203,-0.10274847244574292,0.18317785943371398
2021-07-23,90.04000091552734,90.26000213623047,89.31999969482422,89.93000030517578,81.7785415649414,1227400,0.0,0.0,0.0,False,-0.015221113372419937,-0.015338143590722091,1.2354799282611024,92.55213165283203,-0.11640563967022322,0.1838066378774622
2021-07-26,87.7300033569336,88.2300033569336,87.43000030517578,87.69999694824219,79.75066375732422,3185400,0.0,0.0,0.0,False,-0.024797187242656116,-0.025109816531556525,1.1800463139028126,92.55213165283203,-0.1383162944698756,0.18554579223155407
2021-07-27,85.5199966430664,85.81999969482422,84.37999725341797,85.52999877929688,77.77735900878906,4398300,0.0,0.0,0.0,False,-0.024743427271524454,-0.025054691086191884,1.1261044964862035,92.55213165283203,-0.159637302568718,0.1868599451756375
2021-07-28,86.56999969482422,88.12999725341797,86.48999786376953,87.94000244140625,79.96891784667969,2643100,0.0,0.0,0.0,False,0.02817733677024159,0.027787658741261368,1.1860124588924204,92.55213165283203,-0.13595811983404826,0.18868377554866395
2021-07-29,88.62999725341797,88.66000366210938,87.95999908447266,88.2699966430664,80.26900482177734,1891500,0.0,0.0,0.0,False,0.003752545153518305,0.003745521920469752,1.1942155693505678,92.55213165283203,-0.13271576366419469,0.18803549079902684
2021-07-30,87.26000213623047,87.94999694824219,87.11000061035156,87.80000305175781,79.84159851074219,1570900,0.0,0.0,0.0,False,-0.00532467434950934,-0.005338900951795476,1.182532085991153,92.55213165283203,-0.13733376979114575,0.18790239017783872
2021-08-02,88.31999969482422,88.73999786376953,88.22000122070312,88.25,80.25081634521484,769600,0.0,0.0,0.0,False,0.005125371261418321,0.005112281254513095,1.1937183732218153,92.55213165283203,-0.13291228508663722,0.18788304399568326
2021-08-03,88.27999877929688,88.6500015258789,87.9000015258789,88.6500015258789,80.61455535888672,1027100,0.0,0.0,0.0,False,0.004532527271837061,0.004522286303421104,1.203661461575173,92.55213165283203,-0.12898218637171743,0.18780031228853258
2021-08-04,89.26000213623047,89.75,89.12999725341797,89.31999969482422,81.22383880615234,1507800,0.0,0.0,0.0,False,0.0075579831030905265,0.007529564649766222,1.2203166976666902,92.55213165283203,-0.12239904845382399,0.18734030332707363
2021-08-05,88.81999969482422,89.18000030517578,88.7699966430664,88.97000122070312,80.90555572509766,1709600,0.0,0.0,0.0,False,-0.003918591951979744,-0.003926289749688801,1.2116161825243674,92.55213165283203,-0.12583800847960258,0.1871625169049083
2021-08-06,88.7300033569336,88.7300033569336,87.94999694824219,88.16999816894531,80.1780776977539,1312400,0.0,0.0,0.0,False,-0.008991694338218115,-0.009032363595663872,1.1917300058176514,92.55213165283203,-0.13369820590944204,0.18739343226017072
2021-08-09,88.4800033569336,88.94999694824219,88.12999725341797,88.55999755859375,80.53271484375,1080000,0.0,0.0,0.0,False,0.004423118590258124,0.004413365350474774,1.2014242875512102,92.55213165283203,-0.12986645033922617,0.18624266612378199
2021-08-10,88.91000366210938,88.94000244140625,88.4800033569336,88.6500015258789,80.61455535888672,689600,0.0,0.0,0.0,False,0.0010162393667654257,0.001015723345111566,1.2036614615751735,92.55213165283203,-0.12898218637171743,0.18622681932206836
2021-08-11,88.9800033569336,89.05000305175781,88.41999816894531,88.75,80.70551300048828,631000,0.0,0.0,0.0,False,0.001128302962121852,0.0011276669067318474,1.2061478593297825,92.55213165283203,-0.1279994143925398,0.18619228047661968
2021-08-12,88.06999969482422,88.1500015258789,87.58000183105469,87.93000030517578,79.95982360839844,1144100,0.0,0.0,0.0,False,-0.009239633878361353,-0.009282584062832468,1.1857638608280445,92.55213165283203,-0.13605638054526947,0.18587359390225897
2021-08-13,87.61000061035156,87.80000305175781,87.16000366210938,87.55999755859375,79.62336730957031,373600,0.0,0.0,0.0,False,-0.004207816921606988,-0.0042166946960150746,1.1765665666678151,92.55213165283203,-0.1396916971265254,0.18586114058706585
2021-08-16,86.94000244140625,86.94999694824219,86.37999725341797,86.94999694824219,79.06865692138672,1265300,0.0,0.0,0.0,False,-0.006966678337364418,-0.006991058941427776,1.1614031275179788,92.55213165283203,-0.14568518834360877,0.18599867576231724
2021-08-17,85.11000061035156,85.58000183105469,84.80000305175781,85.05000305175781,77.34087371826172,2181800,0.0,0.0,0.0,False,-0.021851682707129227,-0.022093966771883605,1.1141728321732591,92.55213165283203,-0.16435340453992509,0.18684505992095848
2021-08-18,85.7699966430664,86.19999694824219,85.38999938964844,85.44000244140625,77.6955337524414,1894700,0.0,0.0,0.0,False,0.004585674005592955,0.004575191835544099,1.123867739573087,92.55213165283203,-0.16052140166926154,0.18687306107737567
2021-08-19,83.83999633789062,84.44999694824219,83.7300033569336,84.05000305175781,76.4315185546875,925000,0.0,0.0,0.0,False,-0.016268827005956332,-0.01640261743208873,1.0893149027344409,92.55213165283203,-0.17417873376070703,0.18725929232175184
2021-08-20,83.44000244140625,84.18000030517578,83.31999969482422,84.0199966430664,76.40424346923828,842000,0.0,0.0,0.0,False,-0.0003568565163297732,-0.00035692020476860365,1.0885693170967352,92.55213165283203,-0.17447343346088817,0.18717818885790824
2021-08-23,84.61000061035156,85.41000366210938,84.58999633789062,85.23999786376953,77.51365661621094,2099400,0.0,0.0,0.0,False,0.01452030799073789,0.014415897816980907,1.1188959868409851,92.55213165283203,-0.16248653346020392,0.18756973489764153
2021-08-24,86.37999725341797,87.19999694824219,86.37999725341797,87.1500015258789,79.25052642822266,864400,0.0,0.0,0.0,False,0.022407274896233842,0.02215992012465411,1.166374671694658,92.55213165283203,-0.143720138986149,0.18845772763723012
2021-08-25,87.0999984741211,87.2699966430664,86.8499984741211,87.1500015258789,79.25052642822266,894300,0.0,0.0,0.0,False,0.0,0.0,1.166374671694658,92.55213165283203,-0.143720138986149,0.18808796428412808
2021-08-26,86.80999755859375,86.80999755859375,86.29000091552734,86.30000305175781,78.47756958007812,1025700,0.0,0.0,0.0,False,-0.009753333926994179,-0.009801209238612864,1.1452452961106374,92.55213165283203,-0.1520717224055772,0.18835765763397536
2021-08-27,86.6500015258789,87.29000091552734,86.6500015258789,87.25,79.34146118164062,470800,0.0,0.0,0.0,False,0.011008133995293878,0.010947985500820066,1.168860443782997,92.55213165283203,-0.14273761430741905,0.18844334352636138
2021-08-30,87.44999694824219,87.5999984741211,86.98999786376953,87.45999908447266,79.53242492675781,750800,0.0,0.0,0.0,False,0.0024068594436394974,0.0024039675966986964,1.1740805860240524,92.55213165283203,-0.14067430423873795,0.1881400067707613
2021-08-31,88.72000122070312,88.8499984741211,88.5,88.76000213623047,80.714599609375,1146400,0.0,0.0,0.0,False,0.014864059328077328,0.014754671827624567,1.2063962488387352,92.55213165283203,-0.1279012361148012,0.18763144424316494
2021-09-01,89.27999877929688,90.2300033569336,89.27999877929688,89.91999816894531,81.76943969726562,646000,0.0,0.0,0.0,False,0.013068764424225776,0.012984104921432298,1.2352311216413039,92.55213165283203,-0.11650398281492702,0.18734159861099897
2021-09-02,89.76000213623047,90.05000305175781,89.5199966430664,89.62000274658203,81.49663543701172,794300,0.0,0.0,0.0,False,-0.0033362618267155364,-0.0033418395575058593,1.2277738053762857,92.55213165283203,-0.11945155685111686,0.18738243537928734
2021-09-03,89.83000183105469,90.13999938964844,89.73999786376953,90.01000213623047,81.8512954711914,1011500,0.0,0.0,0.0,False,0.004351836517886731,0.004342394660383235,1.2374687127761135,92.55213165283203,-0.1156195539804532,0.18609890718985223
2021-09-07,90.26000213623047,90.98999786376953,90.26000213623047,90.69999694824219,82.47875213623047,1353100,0.0,0.0,0.0,False,0.007665812268785599,0.00763657923151701,1.2546207278855364,92.55213165283203,-0.10884005950708242,0.18622777022704728
2021-09-08,90.16999816894531,90.16999816894531,89.30999755859375,89.5199966430664,81.40570831298828,739500,0.0,0.0,0.0,False,-0.013009942505796346,-0.013095313060179687,1.2252882418433688,92.55213165283203,-0.12043399909636421,0.18580667628864767
2021-09-09,89.20999908447266,89.44000244140625,88.91000366210938,89.19000244140625,81.10562133789062,640800,0.0,0.0,0.0,False,-0.0036863136666520635,-0.003693124864837349,1.2170851313852213,92.55213165283203,-0.12367635526621767,0.18545908225379937
2021-09-10,89.91999816894531,90.04000091552734,89.16999816894531,89.16999816894531,81.0874252319336,1596900,0.0,0.0,0.0,False,-0.00022435073743198863,-0.0002243759078234161,1.2165877267010456,92.55213165283203,-0.1238729591221428,0.1847164502917095
2021-09-13,89.20999908447266,89.44999694824219,88.7699966430664,89.27999877929688,81.18744659423828,563000,0.0,0.0,0.0,False,0.0012335002871111111,0.0012327401506534406,1.2193218882983383,92.55213165283203,-0.12279225616567413,0.184454820586668
2021-09-14,88.75,88.87999725341797,88.18000030517578,88.4000015258789,80.38721466064453,470900,0.0,0.0,0.0,False,-0.009856596889826874,-0.009905494717047799,1.1974469270766122,92.55213165283203,-0.1314385392852836,0.18426531936720017
2021-09-15,87.83999633789062,88.06999969482422,87.45999908447266,88.01000213623047,80.03257751464844,900300,0.0,0.0,0.0,False,-0.0044116113177101735,-0.004421371190005828,1.1877526453430534,92.55213165283203,-0.13527029485549946,0.1839881438637215
2021-09-16,86.7699966430664,87.18000030517578,86.55000305175781,87.0199966430664,79.13230895996094,427200,0.0,0.0,0.0,False,-0.011248776218943157,-0.011312522195798577,1.1631431054131882,92.55213165283203,-0.14499744579854268,0.18434897540440956
2021-09-17,87.2699966430664,87.33000183105469,86.7300033569336,86.94000244140625,79.05956268310547,576700,0.0,0.0,0.0,False,-0.0009192993078500633,-0.0009197221226075071,1.1611545294536012,92.55213165283203,-0.1457834490548301,0.18424752934225086
2021-09-20,84.86000061035156,85.13999938964844,83.73999786376953,84.37000274658203,76.7225112915039,1299900,0.0,0.0,0.0,False,-0.029560641525038123,-0.030006363152778093,1.0972694151282107,92.55213165283203,-0.17103463830207466,0.18663211262360654
2021-09-21,85.19000244140625,85.27999877929688,84.7699966430664,85.0,77.29541015625,1279300,0.0,0.0,0.0,False,0.007467154751613858,0.0074394135644702,1.1129300504067996,92.55213165283203,-0.16484462566254876,0.18664472398229554
2021-09-22,85.69999694824219,86.66999816894531,85.69999694824219,86.16999816894531,78.3593521118164,1685500,0.0,0.0,0.0,False,0.013764620090839674,0.013670748134703124,1.1420137298291677,92.55213165283203,-0.1533490292179709,0.18689226332802067
2021-09-23,86.58000183105469,86.79000091552734,86.27999877929688,86.69999694824219,78.84130859375,1169200,0.0,0.0,0.0,False,0.006150592991706505,0.0061317552971653895,1.1551883844639943,92.55213165283203,-0.14814162369065742,0.186561848630492
2021-09-24,85.87000274658203,85.93000030517578,85.45999908447266,85.5199966430664,77.76827239990234,1287900,0.0,0.0,0.0,False,-0.013610075897861451,-0.013703542003579497,1.12585610697725,92.55213165283203,-0.15973548084645672,0.18683013118825842
2021-09-27,85.81999969482422,86.33000183105469,85.43000030517578,86.1500015258789,78.34117889404297,544300,0.0,0.0,0.0,False,0.007366840955326914,0.007339838317493456,1.141516950811262,92.55213165283203,-0.15354538577344823,0.18695040598112794
2021-09-28,85.63999938964844,85.7699966430664,84.87000274658203,85.13999938964844,77.42272186279297,886400,0.0,0.0,0.0,False,-0.011723809166724664,-0.011793074921989097,1.1164102147526447,92.55213165283203,-0.16346905813893386,0.1868177384016334
2021-09-29,84.95999908447266,85.19999694824219,84.36000061035156,84.37999725341797,76.73159790039062,1036900,0.0,0.0,0.0,False,-0.008926629622078353,-0.008966710684434567,1.0975178046371643,92.55213165283203,-0.17093646002433605,0.18704934229662118
2021-09-30,85.05000305175781,85.61000061035156,84.87999725341797,84.93000030517578,77.23175048828125,1710900,0.0,0.0,0.0,False,0.006518208946201032,0.006497057286472945,1.1111898639561661,92.55213165283203,-0.16553245064109756,0.18650739074166467
2021-10-01,84.93000030517578,85.06999969482422,83.95999908447266,84.66000366210938,76.9862289428711,827800,0.0,0.0,0.0,False,-0.003179023443828477,-0.0031840872737272682,1.1044783418842763,92.55213165283203,-0.16818524254362355,0.1862207255216647
2021-10-04,84.05999755859375,84.16999816894531,82.94000244140625,83.44000244140625,75.87682342529297,908600,0.0,0.0,0.0,False,-0.014410441098516191,-0.014515279906028269,1.07415188069545,92.55213165283203,-0.1801720601108252,0.1864609076825919
2021-10-05,83.5999984741211,84.30999755859375,83.5999984741211,83.98999786376953,76.37694549560547,717500,0.0,0.0,0.0,False,0.006591236266037415,0.006569609049659091,1.0878231057927596,92.55213165283203,-0.174768380461517,0.18624613262865347
2021-10-06,82.94000244140625,83.62999725341797,82.66999816894531,83.62000274658203,76.04048919677734,603800,0.0,0.0,0.0,False,-0.004405207574679548,-0.00441493909165204,1.0786258116325302,92.55213165283203,-0.17840369704277304,0.18630456229677114
2021-10-07,84.80000305175781,85.75,84.80000305175781,85.41999816894531,77.67733001708984,594000,0.0,0.0,0.0,False,0.02152591122969616,0.02129750081745977,1.1233701263334872,92.55213165283203,-0.16071808795866915,0.18699312223196746
2021-10-08,85.54000091552734,85.75,85.31999969482422,85.63999938964844,77.87739562988281,514000,0.0,0.0,0.0,False,0.0025755984757580563,0.0025722873062806427,1.128839075194342,92.55213165283203,-0.15855643474528425,0.18695984996251444
2021-10-11,85.91999816894531,86.2300033569336,85.33999633789062,85.33999633789062,77.6045913696289,826000,0.0,0.0,0.0,False,-0.003502996704594863,-0.003509146563708879,1.1213817589293233,92.55213165283203,-0.16150400878147408,0.18691854971475805
2021-10-12,85.20999908447266,85.5,84.76000213623047,84.7699966430664,77.08624267578125,1343700,0.0,0.0,0.0,False,-0.006679356011022208,-0.006701762740131806,1.1072122949261458,92.55213165283203,-0.16710462202063758,0.1867935273144958
2021-10-13,85.62999725341797,86.33000183105469,85.55999755859375,86.13999938964844,78.33207702636719,1056200,0.0,0.0,0.0,False,0.016161565375884424,0.016032357553041273,1.141268144191462,92.55213165283203,-0.15364372891815203,0.18743182360149568
2021-10-14,86.48999786376953,86.63999938964844,86.05999755859375,86.44000244140625,78.60487365722656,718400,0.0,0.0,0.0,False,0.0034825660344426357,0.003476515943841579,1.1487252519010571,92.55213165283203,-0.1506962373154448,0.18729820841269126
2021-10-15,87.08999633789062,87.55000305175781,86.79000091552734,87.3499984741211,79.43238830566406,682000,0.0,0.0,0.0,False,0.01052752342108021,0.010472494918691953,1.171346007315912,92.55213165283203,-0.1417551720621717,0.1872914494678194
2021-10-18,86.83999633789062,87.51000213623047,86.80999755859375,87.26000213623047,79.35055541992188,452100,0.0,0.0,0.0,False,-0.0010302206377993395,-0.001030751679838922,1.169109041847372,92.55213165283203,-0.14263935359619773,0.1872588608946398
2021-10-19,88.0999984741211,88.7699966430664,87.93000030517578,88.73999786376953,80.69640350341797,1147000,0.0,0.0,0.0,False,0.016960789705552592,0.01681856146136825,1.2058988441545577,92.55213165283203,-0.1280978399707262,0.18796740717341628
2021-10-20,88.80999755859375,88.91000366210938,88.44999694824219,88.62000274658203,80.5872802734375,562600,0.0,0.0,0.0,False,-0.0013522688154974372,-0.001353183956075868,1.2029158759374656,92.55213165283203,-0.1292768860718987,0.18779936353094803
2021-10-21,88.01000213623047,88.41000366210938,87.93000030517578,88.2699966430664,80.26900482177734,604500,0.0,0.0,0.0,False,-0.003949450218201034,-0.0039572698924473905,1.194215569350566,92.55213165283203,-0.13271576366419469,0.18782611059749288
2021-10-22,88.51000213623047,88.87000274658203,87.95999908447266,88.08000183105469,80.09622192382812,698100,0.0,0.0,0.0,False,-0.0021525481514670375,-0.0021548682132001974,1.1894924146828405,92.55213165283203,-0.13458263474391585,0.1878299433153846
2021-10-25,88.44999694824219,88.55000305175781,87.98999786376953,88.38999938964844,80.37812805175781,399600,0.0,0.0,0.0,False,0.003519593323612513,0.0035134140498066686,1.1971985375676586,92.55213165283203,-0.1315367175630222,0.18777743528176738
2021-10-26,88.9000015258789,88.9000015258789,87.9000015258789,87.94000244140625,79.96891784667969,1440500,0.0,0.0,0.0,False,-0.0050910641364354525,-0.0051040677570760125,1.1860124588924195,92.55213165283203,-0.13595811983404826,0.18749918884888234
2021-10-27,87.61000061035156,87.8499984741211,87.2300033569336,87.2300033569336,79.32327270507812,538400,0.0,0.0,0.0,False,-0.008073701120220544,-0.008106469941403734,1.1683632476542436,92.55213165283203,-0.14293413572986147,0.18757958354465767
2021-10-28,86.86000061035156,87.44999694824219,86.75,87.41000366210938,79.48695373535156,502700,0.0,0.0,0.0,False,0.0020634679418989332,0.0020613419160803656,1.1728375957021702,92.55213165283203,-0.14116560779484422,0.18634678146047087
2021-10-29,86.44000244140625,86.54000091552734,85.87000274658203,86.30999755859375,78.48666381835938,419500,0.0,0.0,0.0,False,-0.012584328244891752,-0.012664181544309356,1.1454938941750128,92.55213165283203,-0.15197346169435588,0.18649084600067875
2021-11-01,86.12999725341797,87.04000091552734,86.12999725341797,86.98999786376953,79.10501861572266,863700,0.0,0.0,0.0,False,0.007878469631405594,0.007847596538671993,1.1623971026646367,92.55213165283203,-0.1452923103656889,0.186136266993887
2021-11-02,86.37000274658203,86.37000274658203,86.0,86.04000091552734,78.24114227294922,1307700,0.0,0.0,0.0,False,-0.010920626249643961,-0.010980694007156115,1.1387823721031234,92.55213165283203,-0.15462625359688198,0.18595406207891454
2021-11-03,85.9000015258789,86.51000213623047,85.66000366210938,86.37999725341797,78.55032348632812,889300,0.0,0.0,0.0,False,0.003951644932538301,0.003943857691900431,1.1472340806256471,92.55213165283203,-0.1512856367158072,0.18597864830236352
2021-11-04,86.38999938964844,86.70999908447266,85.87999725341797,86.27999877929688,78.45938110351562,769500,0.0,0.0,0.0,False,-0.0011577594945020309,-0.0011584302157648366,1.1447480999818844,92.55213165283203,-0.15226824382801973,0.1830342193910125
2021-11-05,86.45999908447266,86.55999755859375,85.7300033569336,85.97000122070312,78.17748260498047,505600,0.0,0.0,0.0,False,-0.0035929227910074246,-0.003599392840339347,1.1370421856524895,92.55213165283203,-0.15531407857543067,0.18259688414317957
2021-11-08,86.54000091552734,86.86000061035156,86.52999877929688,86.86000061035156,78.98680877685547,503000,0.0,0.0,0.0,False,0.010352420478469515,0.010299201157647429,1.1591657449385915,92.55213165283203,-0.1465695347446001,0.18287421970272227
2021-11-09,86.6500015258789,86.95999908447266,86.11000061035156,86.26000213623047,78.44120025634766,4694600,0.0,0.0,0.0,False,-0.006907590380682449,-0.006931558220230973,1.1442511124085546,92.55213165283203,-0.15246468281697967,0.1829572592965197
2021-11-10,86.41999816894531,86.80999755859375,85.7699966430664,86.05999755859375,78.25931549072266,4416900,0.0,0.0,0.0,False,-0.0023187402159909887,-0.0023214326569382395,1.1392791511210296,92.55213165283203,-0.15442989704140464,0.18256501465912903
2021-11-11,87.0999984741211,87.61000061035156,87.05000305175781,87.44000244140625,79.51424407958984,1093700,0.0,0.0,0.0,False,0.016035517062706228,0.01590830628416672,1.1735835984507226,92.55213165283203,-0.14087074322769788,0.18314958635463122
2021-11-12,87.58999633789062,88.0,87.48999786376953,87.93000030517578,79.95982360839844,716100,0.0,0.0,0.0,False,0.005603769915269341,0.0055881272081834315,1.1857638608280436,92.55213165283203,-0.13605638054526947,0.18313819291051944
2021-11-15,88.02999877929688,88.30000305175781,87.63999938964844,87.69000244140625,79.74158477783203,554500,0.0,0.0,0.0,False,-0.0027293560780626835,-0.0027330875616078526,1.179798132949283,92.55213165283203,-0.13841439031413172,0.18273897970040326
2021-11-16,88.0199966430664,88.18000030517578,87.7300033569336,88.0,80.02347564697266,555400,0.0,0.0,0.0,False,0.003535054763784906,0.003528821144164994,1.1875038387232548,92.55213165283203,-0.13536863800020327,0.18240559443912277
2021-11-17,88.12000274658203,88.38999938964844,87.31999969482422,87.5199966430664,79.58698272705078,786200,0.0,0.0,0.0,False,-0.0054545608822026415,-0.005469491316805084,1.1755719658548869,92.55213165283203,-0.14008482240489295,0.18248474928116123
2021-11-18,86.68000030517578,86.81999969482422,86.16999816894531,86.5999984741211,78.75037384033203,946900,0.0,0.0,0.0,False,-0.010511880938971596,-0.010567521024205325,1.152702612375656,92.55213165283203,-0.14912414836938737,0.18278062986342306
2021-11-19,86.66999816894531,87.08999633789062,86.58999633789062,86.63999938964844,78.78675079345703,588300,0.0,0.0,0.0,False,0.00046192737064032485,0.00046182071503594944,1.1536970046331612,92.55213165283203,-0.14873110552450242,0.18277669045149664
2021-11-22,86.68000030517578,87.0199966430664,86.18000030517578,86.27999877929688,78.45938110351562,735000,0.0,0.0,0.0,False,-0.004155136322344655,-0.00416379288907146,1.1447480999818849,92.55213165283203,-0.15226824382801973,0.18265911520949069
2021-11-23,86.2699966430664,86.55999755859375,85.76000213623047,86.0199966430664,78.22293853759766,803300,0.0,0.0,0.0,False,-0.0030135665435089276,-0.003018116478485506,1.138284758863525,92.55213165283203,-0.1548229398862896,0.18268083286822037
2021-11-24,85.52999877929688,85.9800033569336,85.36000061035156,85.94000244140625,78.15020751953125,1571900,0.0,0.0,0.0,False,-0.0009297914323616041,-0.0009302239565410854,1.1362966000147843,92.55213165283203,-0.15560877827561193,0.18224676956824323
2021-11-26,83.83000183105469,83.9000015258789,82.95999908447266,83.38999938964844,75.83133697509766,1817300,0.0,0.0,0.0,False,-0.029671969122462838,-0.030121088490969155,1.0729084732627232,92.55213165283203,-0.18066352853389656,0.1844917792333719
2021-11-29,83.93000030517578,83.94999694824219,83.2300033569336,83.5199966430664,75.94955444335938,2881800,0.0,0.0,0.0,False,0.001558952709755701,0.0015577388044303077,1.0761400395441916,92.55213165283203,-0.17938622172150298,0.18415200108223437
2021-11-30,83.18000030517578,83.7699966430664,82.44999694824219,83.29000091552734,75.74039459228516,1216900,0.0,0.0,0.0,False,-0.0027539312456428267,-0.0027577302907714615,1.0704224926189605,92.55213165283203,-0.1816461356461091,0.1822389315756364
2021-12-01,84.44000244140625,84.91999816894531,83.36000061035156,83.36000061035156,75.80406188964844,901600,0.0,0.0,0.0,False,0.0008405989657962465,0.00084024586035179,1.072162887625017,92.55213165283203,-0.1809582282340778,0.18165335436342872
2021-12-02,84.37000274658203,84.8499984741211,83.8499984741211,84.27999877929688,76.64065551757812,1413000,0.0,0.0,0.0,False,0.011036263850181971,0.010975808683060655,1.0950318239934016,92.55213165283203,-0.17191906713654848,0.18198366161388307
2021-12-03,84.08000183105469,84.12999725341797,82.66999816894531,83.01000213623047,75.48577880859375,1381400,0.0,0.0,0.0,False,-0.015068721701101517,-0.015183408468432497,1.063462372482694,92.55213165283203,-0.1843971882598564,0.18233089516191045
2021-12-06,82.88999938964844,83.80999755859375,82.58000183105469,83.80999755859375,76.21327209472656,1059900,0.0,0.0,0.0,False,0.009637487982703252,0.009591343635564025,1.0833489663002562,92.55213165283203,-0.17653682596305187,0.1823123303927483
2021-12-07,85.0,85.25,84.86000061035156,85.19999694824219,77.47727966308594,1420200,0.0,0.0,0.0,False,0.016585137123994897,0.016449105742788697,1.1179015945834792,92.55213165283203,-0.16287957630508898,0.18306186759008725
2021-12-08,85.19999694824219,85.8499984741211,85.01000213623047,85.66999816894531,77.90467071533203,1500700,0.0,0.0,0.0,False,0.005516340456255486,0.005501181173863502,1.1295846608320481,92.55213165283203,-0.1582617350451031,0.18314412422060145
2021-12-09,85.44999694824219,85.83000183105469,85.25,85.33000183105469,77.59550476074219,1434800,0.0,0.0,0.0,False,-0.003968516287291113,-0.003976411743807011,1.1211333694203707,92.55213165283203,-0.1616021870592127,0.1830231007358678
2021-12-10,85.30000305175781,85.55000305175781,85.1500015258789,85.37000274658203,77.63187408447266,810300,0.0,0.0,0.0,False,0.00046870400344212193,0.0004685941960308096,1.1221275531224526,92.55213165283203,-0.16120922664781023,0.18276336806934124
2021-12-13,83.31999969482422,83.31999969482422,82.31999969482422,82.58000183105469,76.4797592163086,1539200,1.546,0.0,0.0,False,-0.014840745270562783,-0.01495197095047651,1.0906335986749194,92.55213165283203,-0.17365750685042847,0.18323889821028455
2021-12-14,82.05000305175781,82.47000122070312,81.88999938964844,82.37000274658203,76.28527069091797,1833300,0.0,0.0,0.0,False,-0.0025430065076506025,-0.0025462454409504553,1.085317103828376,92.55213165283203,-0.17575890118805604,0.18321094501405727
2021-12-15,81.94000244140625,82.04000091552734,80.87999725341797,81.94999694824219,75.89630126953125,1061700,0.0,0.0,0.0,False,-0.005098879742626683,-0.0051119233874837786,1.0746843226907123,92.55213165283203,-0.1799616074298287,0.18306515973323184
2021-12-16,82.58999633789062,82.8499984741211,81.7300033569336,81.80999755859375,75.76663208007812,1200700,0.0,0.0,0.0,False,-0.001708504726635196,-0.0017099658853371956,1.0711397147191195,92.55213165283203,-0.18136264689955717,0.18304202641420847
2021-12-17,81.22000122070312,81.72000122070312,80.95999908447266,81.3499984741211,75.34062194824219,1268800,0.0,0.0,0.0,False,-0.005622661587830424,-0.005638528252705445,1.0594943970021382,92.55213165283203,-0.18596556769919825,0.18300714688934297
2021-12-20,80.12000274658203,80.38999938964844,79.80000305175781,80.18000030517578,74.25704956054688,957400,0.0,0.0,0.0,False,-0.01438231275074564,-0.014486740697046172,1.029874104476045,92.55213165283203,-0.1976732654944241,0.18354438188100655
2021-12-21,80.95999908447266,81.73999786376953,80.94000244140625,81.72000122070312,75.68328857421875,1245800,0.0,0.0,0.0,False,0.019206782684100032,0.019024660723449306,1.0688614552767985,92.55213165283203,-0.18226315026313178,0.18426368034194612
2021-12-22,81.58999633789062,82.0999984741211,81.3499984741211,82.08000183105469,76.01669311523438,1102000,0.0,0.0,0.0,False,0.004405259698627928,0.004395584944917303,1.0779753272677741,92.55213165283203,-0.17866080707490306,0.18415914822666926
2021-12-23,82.25,82.63999938964844,81.91000366210938,82.4800033569336,76.38714599609375,1072200,0.0,0.0,0.0,False,0.004873309607112297,0.004861473472372238,1.0881019443934905,92.55213165283203,-0.17465816689532343,0.183904890802547
2021-12-27,82.55999755859375,82.93000030517578,82.41000366210938,82.69999694824219,76.59088897705078,832800,0.0,0.0,0.0,False,0.0026672416975421775,0.002663690920857324,1.0936714169682955,92.55213165283203,-0.1724567807433406,0.1838660807042815
2021-12-28,82.88999938964844,82.88999938964844,82.47000122070312,82.51000213623047,76.41493225097656,739100,0.0,0.0,0.0,False,-0.0022973584511721823,-0.002300001427784449,1.0888615032445457,92.55213165283203,-0.17435794415181016,0.1838662259113476
2021-12-29,82.38999938964844,82.47000122070312,81.76000213623047,82.16000366210938,76.09078979492188,1222900,0.0,0.0,0.0,False,-0.004241873237420091,-0.004250895504950844,1.0800008175372557,92.55213165283203,-0.17786021309220112,0.18337676981340006
2021-12-30,82.16000366210938,83.3499984741211,82.16000366210938,83.1500015258789,77.00765228271484,1232300,0.0,0.0,0.0,False,0.012049585636633164,0.011977567329584717,1.105063965512438,92.55213165283203,-0.16795376932457218,0.18293424757043264
2021-12-31,83.08999633789062,83.5,82.68000030517578,82.69999694824219,76.59088897705078,702800,0.0,0.0,0.0,False,-0.00541197261973414,-0.005426670396849433,1.0936714169682955,92.55213165283203,-0.1724567807433406,0.18300799538498538
2022-01-03,83.12999725341797,83.36000061035156,82.52999877929688,83.29000091552734,77.13731384277344,629900,0.0,0.0,0.0,False,0.007134332464614479,0.007109003513510548,1.108608364928608,92.55213165283203,-0.1665528122883263,0.18291600304780378
2022-01-04,83.31999969482422,83.43000030517578,82.7699966430664,82.94999694824219,76.82242584228516,1060600,0.0,0.0,0.0,False,-0.004082174823070828,-0.004090529643691138,1.1000006569495797,92.55213165283203,-0.169955089414362,0.1812637552266863
2022-01-05,82.29000091552734,82.93000030517578,81.55000305175781,81.56999969482422,75.54435729980469,1613200,0.0,0.0,0.0,False,-0.016636659523149078,-0.016776603042806502,1.06506366102152,92.55213165283203,-0.183764263980698,0.18169110007742784
2022-01-06,81.7300033569336,82.30000305175781,81.41000366210938,81.95999908447266,75.90556335449219,597400,0.0,0.0,0.0,False,0.0047813770293130275,0.004769982552589133,1.0749375089743975,92.55213165283203,-0.17986153318199094,0.18146629758638344
2022-01-07,82.44000244140625,82.83999633789062,82.05999755859375,82.7300033569336,76.61868286132812,950300,0.0,0.0,0.0,False,0.009394825297660336,0.00935096839776797,1.0944311843747747,92.55213165283203,-0.17215647556634484,0.17951283509292348
2022-01-10,82.54000091552734,82.94000244140625,82.08999633789062,82.68000030517578,76.57238006591797,1055100,0.0,0.0,0.0,False,-0.0006043277394099933,-0.0006045104190209153,1.0931654615117719,92.55213165283203,-0.17265676437205102,0.17914995306851783
2022-01-11,83.12999725341797,84.38999938964844,82.94999694824219,84.33000183105469,78.10049438476562,591500,0.0,0.0,0.0,False,0.019956468866870303,0.019759948803966115,1.1349376528776398,92.55213165283203,-0.1561459148480261,0.18014943828721983
2022-01-12,85.38999938964844,85.72000122070312,85.04000091552734,85.5999984741211,79.27667236328125,4308700,0.0,0.0,0.0,False,0.015059801961318398,0.014947528946633391,1.167089391129739,92.55213165283203,-0.14343763944138788,0.18075329913676103
2022-01-13,85.33000183105469,85.37000274658203,84.4000015258789,84.4800033569336,78.23941040039062,3294200,0.0,0.0,0.0,False,-0.013084075453336674,-0.013170426007047131,1.138735030022072,92.55213165283203,-0.15464496599742494,0.1810099807208763
2022-01-14,84.08000183105469,84.66999816894531,84.0,84.36000061035156,78.1282730102539,850800,0.0,0.0,0.0,False,-0.0014204783697624457,-0.0014214882055751659,1.1356970031732723,92.55213165283203,-0.15584577453799542,0.18066832004431205
2022-01-18,82.86000061035156,83.4800033569336,82.86000061035156,83.02999877929688,76.8965072631836,1062900,0.0,0.0,0.0,False,-0.015765941055789767,-0.01589154543452382,1.1020257301082155,92.55213165283203,-0.16915466029862514,0.1802356871568693
2022-01-19,83.51000213623047,83.70999908447266,83.1500015258789,83.18000030517578,77.03543853759766,1106500,0.0,0.0,0.0,False,0.0018067306222186996,0.001805100447676899,1.1058235243634935,92.55213165283203,-0.1676535465810589,0.17899448168648985
2022-01-20,84.83999633789062,85.30000305175781,83.81999969482422,84.0,77.79485321044922,2305300,0.0,0.0,0.0,False,0.009857991169621494,0.009809718165312481,1.12658271407145,92.55213165283203,-0.15944828259318922,0.1792293672216295
2022-01-21,83.69000244140625,83.80000305175781,82.54000091552734,82.5999984741211,76.49827575683594,692400,0.0,0.0,0.0,False,-0.01666662253485851,-0.016807073436577336,1.0911397626868662,92.55213165283203,-0.17345744078823555,0.1797719617792139
2022-01-24,81.83000183105469,81.83000183105469,79.87000274658203,81.58999633789062,75.5628890991211,1840700,0.0,0.0,0.0,False,-0.012227552169778888,-0.012302923722378028,1.0655702421443136,92.55213165283203,-0.18356403305154,0.17979541086065592
2022-01-25,81.04000091552734,81.69000244140625,80.70999908447266,81.29000091552734,75.28504943847656,2262600,0.0,0.0,0.0,False,-0.003676932737180949,-0.003683709270696316,1.0579752793000265,92.55213165283203,-0.1865660131862248,0.17956582231283374
2022-01-26,81.69999694824219,81.69999694824219,79.97000122070312,80.11000061035156,74.19222259521484,1134800,0.0,0.0,0.0,False,-0.014515854760177582,-0.014622240555485885,1.0281020090456714,92.55213165283203,-0.1983737027958058,0.17782086444427717
2022-01-27,79.7699966430664,79.81999969482422,78.76000213623047,78.76000213623047,72.94195556640625,785300,0.0,0.0,0.0,False,-0.01685172630061138,-0.016995332265425243,0.9939249890795137,92.55213165283203,-0.21188248975166335,0.17844469911115712
2022-01-28,78.69000244140625,79.0,77.87000274658203,78.9800033569336,73.14569854736328,1109600,0.0,0.0,0.0,False,0.0027932207105627604,0.0027893269187218932,0.9994944616543191,92.55213165283203,-0.20968110359968062,0.17683045506415096
2022-01-31,79.83000183105469,81.7300033569336,79.83000183105469,81.6500015258789,75.61846923828125,1027000,0.0,0.0,0.0,False,0.03380609851332261,0.03324723288536848,1.067089568401848,92.55213165283203,-0.18296350513103088,0.1776130911110986
2022-02-01,81.94000244140625,82.08999633789062,81.18000030517578,82.02999877929688,75.97038269042969,1065600,0.0,0.0,0.0,False,0.004653802909438953,0.00464300744901862,1.0767093958493472,92.55213165283203,-0.17916117831409184,0.17719629345490978
2022-02-02,82.45999908447266,82.48999786376953,81.54000091552734,81.93000030517578,75.87777709960938,923700,0.0,0.0,0.0,False,-0.001218969650286894,-0.0012197131980939472,1.074177950123341,92.55213165283203,-0.1801617559255042,0.17706611253831814
2022-02-03,81.0999984741211,81.51000213623047,80.80000305175781,81.06999969482422,75.08130645751953,699700,0.0,0.0,0.0,False,-0.010496757713978178,-0.010552237253604711,1.0524058067252202,92.55213165283203,-0.18876739933820752,0.1773434847640729
2022-02-04,80.93000030517578,81.80000305175781,80.77999877929688,81.5199966430664,75.4980697631836,643700,0.0,0.0,0.0,False,0.005550826501665496,0.005535477438036076,1.0637983552693626,92.55213165283203,-0.1842643879194391,0.1772670693972616
2022-02-07,81.29000091552734,81.66000366210938,81.04000091552734,81.30000305175781,75.29431915283203,1251600,0.0,0.0,0.0,False,-0.002698752577260155,-0.0027024007751974633,1.058228674139134,92.55213165283203,-0.18646585650490444,0.17724332399907672
2022-02-08,81.08000183105469,81.98999786376953,81.08000183105469,81.91999816894531,75.8685073852539,709700,0.0,0.0,0.0,False,0.007625917053003528,0.007596986734602721,1.0739245552842327,92.55213165283203,-0.18026191260682456,0.17707218636930522
2022-02-09,82.66999816894531,83.33000183105469,82.63999938964844,83.31999969482422,77.16510772705078,917900,0.0,0.0,0.0,False,0.017090099521964275,0.01694570657584962,1.109368132335086,92.55213165283203,-0.16625250711133044,0.1779242215658218
2022-02-10,82.47000122070312,83.69000244140625,82.47000122070312,82.69000244140625,76.58163452148438,1180900,0.0,0.0,0.0,False,-0.007561360603943856,-0.0075900926180810496,1.0934184392400326,92.55213165283203,-0.17255677255769586,0.1775231425954794
2022-02-11,82.80000305175781,83.0199966430664,81.2300033569336,81.38999938964844,75.37767028808594,1820800,0.0,0.0,0.0,False,-0.015721318053882438,-0.01584620866734111,1.0605071421368777,92.55213165283203,-0.18556527070784723,0.17815779332443193
2022-02-14,80.95999908447266,81.06999969482422,80.26000213623047,80.66000366210938,74.70159912109375,922800,0.0,0.0,0.0,False,-0.00896911730500971,-0.00900958197424891,1.0420262118712418,92.55213165283203,-0.19287003133214242,0.1783360558731353
2022-02-15,81.83999633789062,82.4000015258789,81.6500015258789,82.3499984741211,76.26675415039062,1116300,0.0,0.0,0.0,False,0.020952095372947843,0.02073561876047796,1.0848109398164274,91.7542495727539,-0.1687932220521614,0.1796272336291938
2022-02-16,82.08999633789062,83.05000305175781,82.06999969482422,82.76000213623047,76.64646911621094,1201700,0.0,0.0,0.0,False,0.004978774435208777,0.004966421323043082,1.095190743225829,91.7542495727539,-0.1646548309957424,0.17903507495398668
2022-02-17,82.58999633789062,82.80000305175781,81.88999938964844,82.01000213623047,75.95187377929688,1092000,0.0,0.0,0.0,False,-0.009062326613648919,-0.009103639277450748,1.0762034403928227,89.54200744628906,-0.15177383280293444,0.17903457007980889
2022-02-18,81.7300033569336,81.81999969482422,81.11000061035156,81.33000183105469,75.32210540771484,781600,0.0,0.0,0.0,False,-0.008291676561029027,-0.008326243723564325,1.0589882329901896,89.54200744628906,-0.15880704983193383,0.1769869453990159
2022-02-22,80.2300033569336,80.66999816894531,79.6500015258789,80.05999755859375,74.14591979980469,968100,0.0,0.0,0.0,False,-0.01561541066256078,-0.015738615466443145,1.0268362861826676,88.544677734375,-0.1626157359538325,0.1775412258524739
2022-02-23,80.5199966430664,80.52999877929688,79.0999984741211,79.19000244140625,73.3401870727539,1297000,0.0,0.0,0.0,False,-0.010866851867591287,-0.010926327369121957,1.0048109565008616,88.2545394897461,-0.16899246773277898,0.17752539888556124
2022-02-24,75.88999938964844,78.25,75.83000183105469,78.1500015258789,72.37701416015625,3080600,0.0,0.0,0.0,False,-0.013132948674403844,-0.013219948392916894,0.9784818771072532,88.2545394897461,-0.17990604700208745,0.17719157458056214
2022-02-25,78.36000061035156,79.38999938964844,77.94000244140625,79.38999938964844,73.52540588378906,1454600,0.0,0.0,0.0,False,0.01586680159382703,0.015742239768352623,1.0098740565082966,88.2545394897461,-0.1668937789615722,0.17746331386468067
2022-02-28,78.12000274658203,78.79000091552734,77.97000122070312,78.62000274658203,72.81229400634766,1866500,0.0,0.0,0.0,False,-0.009698849926357722,-0.009746190116927426,0.9903805896633429,87.10307312011719,-0.16406745022718328,0.1752962256453925
2022-03-01,78.41999816894531,78.87999725341797,77.55999755859375,77.91000366210938,72.15473937988281,3037300,0.0,0.0,0.0,False,-0.009030818702230659,-0.00907184372525671,0.9724058234096542,87.10307312011719,-0.17161660553147495,0.17495016718031473
2022-03-02,78.0,78.29000091552734,77.30000305175781,78.02999877929688,72.26587677001953,1253300,0.0,0.0,0.0,False,0.0015402645909592394,0.0015390796000977465,0.9754438502584539,87.10307312011719,-0.17034067592123658,0.17494538818375188
2022-03-03,78.01000213623047,78.01000213623047,76.72000122070312,76.8499984741211,71.17303466796875,971900,0.0,0.0,0.0,False,-0.015122519104399212,-0.015238030424051243,0.9455701628932525,87.10307312011719,-0.18288721489976068,0.17406907930315077
2022-03-04,75.5199966430664,75.91000366210938,74.83000183105469,75.19000244140625,69.63566589355469,2727300,0.0,0.0,0.0,False,-0.021600438727758076,-0.021837143022764436,0.9035449937991225,87.10307312011719,-0.20053720954798615,0.1749016030016174
2022-03-07,73.72000122070312,74.04000091552734,72.19999694824219,72.26000213623047,66.92210388183594,2553100,0.0,0.0,0.0,False,-0.038967991142164315,-0.0397475627019859,0.8293676693420471,87.10307312011719,-0.23169066848481012,0.17659965963073412
2022-03-08,72.58999633789062,73.29000091552734,71.72000122070312,72.37999725341797,67.03324127197266,2807700,0.0,0.0,0.0,False,0.0016606977917632548,0.001659320357975444,0.8324056961908466,87.10307312011719,-0.23041473887457176,0.1748993375915239
2022-03-09,73.5999984741211,74.5199966430664,73.12999725341797,74.4000015258789,68.90402221679688,1901500,0.0,0.0,0.0,False,0.02790825729631563,0.027525919175322447,0.8835449458313751,87.10307312011719,-0.20893695539563106,0.17716309306878303
2022-03-10,73.12999725341797,73.2300033569336,72.4000015258789,72.83000183105469,67.44999694824219,1847500,0.0,0.0,0.0,False,-0.021102182743117703,-0.021328016508961472,0.8437980361795656,87.0940170288086,-0.2255495928505472,0.175439820974396
2022-03-11,73.31999969482422,73.4000015258789,71.12999725341797,71.13999938964844,65.88484191894531,1766600,0.0,0.0,0.0,False,-0.023204671610258187,-0.02347813876286302,0.8010133082343798,87.0940170288086,-0.243520460226881,0.175727119325225
2022-03-14,70.30000305175781,70.94999694824219,69.22000122070312,69.43000030517578,64.3011703491211,1882700,0.0,0.0,0.0,False,-0.024036963946464818,-0.02433056618220885,0.7577224162772467,87.0940170288086,-0.26170393165064576,0.17717638739309824
2022-03-15,68.4000015258789,69.62999725341797,67.98999786376953,69.55000305175781,64.41230010986328,5299300,0.0,0.0,0.0,False,0.0017282696432865396,0.0017267779038113095,0.7607602345706228,87.0940170288086,-0.26042795696795973,0.1770947298995244
2022-03-16,73.08999633789062,75.87999725341797,72.75,75.87999725341797,70.27467346191406,3979300,0.0,0.0,0.0,False,0.09101325899015822,0.08710685983864248,0.9210127618191706,87.0940170288086,-0.1931170950736042,0.1996097784886051
2022-03-17,75.16999816894531,75.31999969482422,74.16999816894531,75.23999786376953,69.68196868896484,3273900,0.0,0.0,0.0,False,-0.008434116357302512,-0.008469884775325889,0.9048107166621246,87.0940170288086,-0.1999224393804716,0.19924080557511245
2022-03-18,74.7699966430664,76.72000122070312,74.5,76.58000183105469,70.92298126220703,1624700,0.0,0.0,0.0,False,0.01780966577998999,0.017652931865554167,0.9387347589000203,87.0940170288086,-0.18567332542776815,0.1998604227309815
2022-03-21,75.23999786376953,75.4000015258789,74.36000061035156,74.94000244140625,69.40414428710938,1555100,0.0,0.0,0.0,False,-0.021415300768060086,-0.021647935614215724,0.8972161709286839,87.0940170288086,-0.2031123760871868,0.20093489481158858
2022-03-22,75.9800033569336,76.6500015258789,75.93000030517578,76.36000061035156,70.71923828125,1474100,0.0,0.0,0.0,False,0.018948349664832387,0.01877106567903794,0.9331652863252149,87.0940170288086,-0.18801267074570938,0.2010956451088196
2022-03-23,75.56999969482422,76.4800033569336,75.22000122070312,75.5199966430664,69.94127655029297,1127800,0.0,0.0,0.0,False,-0.011000708574703255,-0.011061663815397724,0.9118990983836184,87.0940170288086,-0.19694510672118748,0.1996700148470918
2022-03-24,75.69000244140625,75.93000030517578,75.20999908447266,75.91000366210938,70.30248260498047,964000,0.0,0.0,0.0,False,0.00516441895977926,0.005151129084866503,0.9217729463364956,87.0940170288086,-0.1927977948045948,0.19968366721944256
2022-03-25,74.91999816894531,75.12999725341797,74.55999755859375,75.0999984741211,69.55231475830078,1003600,0.0,0.0,0.0,False,-0.010670574052054072,-0.010727912884306768,0.9012665258013779,87.0940170288086,-0.20141110571011367,0.19846826314261692
2022-03-28,75.12999725341797,75.44999694824219,74.70999908447266,75.41999816894531,69.84866333007812,761000,0.0,0.0,0.0,False,0.004260800992852198,0.004251749482316761,0.9093674441021891,87.0940170288086,-0.19800847735644256,0.19848204345589604
2022-03-29,76.6500015258789,76.93000030517578,76.31999969482422,76.7699966430664,71.09894561767578,1577600,0.0,0.0,0.0,False,0.017899874213616718,0.01774155790174797,0.9435448811791931,87.0940170288086,-0.183652929980736,0.1993084447616207
2022-03-30,76.56999969482422,77.18000030517578,76.29000091552734,76.51000213623047,70.85816192626953,850800,0.0,0.0,0.0,False,-0.0033866000306252975,-0.003392347540522579,0.93696287202507,87.0940170288086,-0.1864175709930641,0.19929910111038093
2022-03-31,76.04000091552734,76.05999755859375,75.0199966430664,75.02999877929688,69.48748016357422,1084500,0.0,0.0,0.0,False,-0.019344020864125122,-0.019533564778153305,0.8994942218155813,87.0940170288086,-0.2021555264744599,0.19981574280673178
2022-04-01,76.55000305175781,76.83999633789062,75.91000366210938,76.30000305175781,70.6636734008789,3402200,0.0,0.0,0.0,False,0.016926692902605067,0.016785032760058778,0.9316463771785264,87.0940170288086,-0.1886506580870524,0.2005639638664232
2022-04-04,77.37999725341797,78.01000213623047,77.06999969482422,77.91999816894531,72.16400146484375,2893100,0.0,0.0,0.0,False,0.02123195684228585,0.02100969931730766,0.9726590096933387,87.0940170288086,-0.17142412387553962,0.20163815291673903
2022-04-05,77.63999938964844,77.63999938964844,76.33000183105469,76.48999786376953,70.83963775634766,1673000,0.0,0.0,0.0,False,-0.018352137930451207,-0.018522627534571817,0.9364564994576994,87.0940170288086,-0.18663026264002014,0.20177656585288725
2022-04-06,75.91999816894531,75.91999816894531,75.04000091552734,75.3499984741211,69.78384399414062,1645700,0.0,0.0,0.0,False,-0.01490399719205826,-0.015016177779794925,0.907595557227239,87.0940170288086,-0.1987527229217385,0.20198682259325715
2022-04-07,74.87000274658203,75.0199966430664,74.27999877929688,74.68000030517578,69.163330078125,1894900,0.0,0.0,0.0,False,-0.00889194232504198,-0.00893171157027781,0.890633327552868,87.0940170288086,-0.20587736749761532,0.20204719750321248
2022-04-08,74.81999969482422,75.12999725341797,74.61000061035156,74.70999908447266,69.19113159179688,1436000,0.0,0.0,0.0,False,0.0004019689861733955,0.00040188821828387246,0.8913933035147701,87.0940170288086,-0.205558154828131,0.2018785676029929
2022-04-11,73.6500015258789,74.02999877929688,73.33000183105469,73.37000274658203,67.95011901855469,1233800,0.0,0.0,0.0,False,-0.01793600631600767,-0.018098806066617384,0.8574692612768746,87.0940170288086,-0.21980726878083445,0.20253011532762646
2022-04-12,73.91999816894531,74.05999755859375,73.08000183105469,73.13999938964844,67.73711395263672,2263200,0.0,0.0,0.0,False,-0.003134726899592377,-0.0031396504479719424,0.851646602418384,87.0940170288086,-0.2222529599222537,0.20246814622998408
2022-04-13,73.63999938964844,74.37999725341797,73.62000274658203,74.27999877929688,68.7928695678711,1524400,0.0,0.0,0.0,False,0.015586073182459304,0.015465857858006176,0.8805065018717291,87.0940170288086,-0.21013093763816093,0.20301035786853389
2022-04-14,73.9800033569336,74.01000213623047,73.29000091552734,73.29000091552734,67.87602233886719,1211600,0.0,0.0,0.0,False,-0.013327649141010811,-0.01341725934300293,0.855443771007393,87.0940170288086,-0.2206580353686587,0.20337721829336175
2022-04-18,72.75,73.2300033569336,72.51000213623047,72.87000274658203,67.4870376586914,1471700,0.0,0.0,0.0,False,-0.005730811364192734,-0.005747295472015628,0.8448105727588833,87.0940170288086,-0.22512429715616022,0.20342149409020296
2022-04-19,72.12000274658203,72.75,71.83999633789062,72.69000244140625,67.32035064697266,1134800,0.0,0.0,0.0,False,-0.0024699115193312915,-0.0024729667826448288,0.840254053874242,87.0940170288086,-0.2270381715806642,0.20334253313933526
2022-04-20,72.88999938964844,72.88999938964844,72.12999725341797,72.23999786376953,66.9035873413086,1227300,0.0,0.0,0.0,False,-0.00619074769603567,-0.006209989831128561,0.8288615053300998,87.0940170288086,-0.2318233832390748,0.20333678026522534
2022-04-21,72.18000030517578,72.4000015258789,70.73999786376953,70.91999816894531,65.68109130859375,1248600,0.0,0.0,0.0,False,-0.018272503482934077,-0.018441507592618256,0.7954436271041516,87.0940170288086,-0.2458598931443473,0.20406276196857964
2022-04-22,71.08999633789062,71.66999816894531,70.5,70.54000091552734,65.32917022705078,1945400,0.0,0.0,0.0,False,-0.005358027318540071,-0.00537243302740938,0.785823591101229,87.0940170288086,-0.24990059643888662,0.2034819008387376
2022-04-25,69.36000061035156,70.08000183105469,69.1500015258789,69.98999786376953,64.81979370117188,3038200,0.0,0.0,0.0,False,-0.0077970763153515366,-0.007827632450865912,0.7718993882756575,87.0940170288086,-0.2557491787325522,0.20358230663321736
2022-04-26,69.52999877929688,69.6500015258789,68.5,68.5,63.439857482910156,2357500,0.0,0.0,0.0,False,-0.02128880916566034,-0.021518684228957297,0.7341777603379067,87.0940170288086,-0.2715933924379009,0.2045786364328348
2022-04-27,69.08000183105469,69.86000061035156,69.01000213623047,69.38999938964844,64.26410675048828,3155000,0.0,0.0,0.0,False,0.012992609067574934,0.012908929156588159,0.7567092540316598,87.0940170288086,-0.262129490143608,0.2049880022842429
2022-04-28,70.01000213623047,70.5199966430664,69.36000061035156,70.41000366210938,65.20877075195312,1764400,0.0,0.0,0.0,False,0.014699714183106893,0.01459272062660828,0.7825323779687441,87.0940170288086,-0.25128300454457575,0.20559510135631642
2022-04-29,71.87999725341797,72.19000244140625,70.80999755859375,70.91999816894531,65.68109130859375,2022800,0.0,0.0,0.0,False,0.007243205955181686,0.007217099924036083,0.7954436271041514,87.0940170288086,-0.2458598931443473,0.20520426942078354
2022-05-02,70.88999938964844,71.19000244140625,70.12000274658203,71.01000213623047,65.76445007324219,2869700,0.0,0.0,0.0,False,0.0012691440258929543,0.0012683393433804353,0.7977223036573182,87.0940170288086,-0.24490278073304506,0.2052142030646013
2022-05-03,71.38999938964844,71.66999816894531,71.22000122070312,71.58999633789062,66.30159759521484,1390100,0.0,0.0,0.0,False,0.008167749009904801,0.008134573471849132,0.812405648223099,87.0940170288086,-0.23873533616799558,0.2051691353272572
2022-05-04,70.94999694824219,72.43000030517578,70.45999908447266,72.27999877929688,66.94062805175781,1919800,0.0,0.0,0.0,False,0.009638236177118786,0.009592084687820121,0.8298740419094173,87.0940170288086,-0.23139808754468782,0.2054261366392503
2022-05-05,70.9000015258789,70.9000015258789,69.01000213623047,69.56999969482422,64.43081665039062,3226900,0.0,0.0,0.0,False,-0.03749309611237328,-0.03821403997566115,0.7612663985825705,87.0940170288086,-0.2602153529205288,0.20846189326621054
2022-05-06,68.87999725341797,69.06999969482422,68.22000122070312,68.61000061035156,63.54173278808594,2109900,0.0,0.0,0.0,False,-0.013799046923911651,-0.013895138779996312,0.7369626009030208,87.0940170288086,-0.27042367597916783,0.20866477027415375
2022-05-09,67.31999969482422,67.66999816894531,66.43000030517578,66.5199966430664,61.60612487792969,1994900,0.0,0.0,0.0,False,-0.03046199442831654,-0.0309356038592338,0.6840512558321188,87.0940170288086,-0.29264802589652206,0.21003296207033553
2022-05-10,67.58000183105469,67.7300033569336,66.43000030517578,67.01000213623047,62.0599250793457,2202800,0.0,0.0,0.0,False,0.007366153971138489,0.0073391563569655295,0.6964562366778673,87.0940170288086,-0.28743756234348705,0.21011412510260935
2022-05-11,67.44999694824219,68.01000213623047,66.4000015258789,66.48999786376953,61.578338623046875,2625800,0.0,0.0,0.0,False,-0.007760023166046404,-0.00779028882228405,0.6832916969810632,87.0940170288086,-0.2929670633669561,0.20872269621331124
2022-05-12,65.93000030517578,66.76000213623047,65.43000030517578,66.20999908447266,61.31902313232422,2042800,0.0,0.0,0.0,False,-0.004211147889358613,-0.004220039744690246,0.6762031067041465,87.0940170288086,-0.2959444836257654,0.20874707453647026
2022-05-13,66.9800033569336,68.12999725341797,66.9800033569336,68.0999984741211,63.06941604614258,2495800,0.0,0.0,0.0,False,0.02854567513316497,0.028145838588260242,0.7240514560453248,87.0940170288086,-0.2758467435796337,0.21009872350294548
2022-05-16,67.63999938964844,68.06999969482422,67.4800033569336,67.72000122070312,62.71747970581055,1200100,0.0,0.0,0.0,False,-0.0055801426807970955,-0.005595769838593573,0.7144310029315559,87.0940170288086,-0.27988762207322326,0.210147878247087
2022-05-17,69.69000244140625,69.91000366210938,69.04000091552734,69.66000366210938,64.51416778564453,1355800,0.0,0.0,0.0,False,0.028647325885251318,0.028244663299523357,0.7635448665803144,87.0940170288086,-0.2592583281087517,0.21171552728151677
2022-05-18,69.12999725341797,69.3499984741211,67.87000274658203,67.98999786376953,62.967533111572266,1737600,0.0,0.0,0.0,False,-0.02397356622829161,-0.024265609153315475,0.7212664069247876,87.0940170288086,-0.27701654763789196,0.2129644835382584
2022-05-19,68.20999908447266,69.29000091552734,68.20999908447266,69.05999755859375,63.95848083496094,2126500,0.0,0.0,0.0,False,0.015737439191603864,0.01561488976602344,0.7483547323363169,87.0940170288086,-0.2656386395198075,0.21351258740638723
2022-05-20,69.7699966430664,70.04000091552734,68.37999725341797,69.37000274658203,64.24559020996094,3378400,0.0,0.0,0.0,False,0.0044889961620704355,0.004478950670362247,0.7562030900197123,87.0940170288086,-0.26234209419103893,0.2132883651753342
2022-05-23,69.62999725341797,69.91999816894531,69.30000305175781,69.7699966430664,64.61605072021484,2464300,0.0,0.0,0.0,False,0.005766318109043933,0.005749756532489556,0.7663299157008518,87.0940170288086,-0.25808852405049343,0.2131970640184047
2022-05-24,68.4800033569336,68.56999969482422,67.76000213623047,68.2699966430664,63.226844787597656,2921300,0.0,0.0,0.0,False,-0.021499393991632143,-0.021733872822367706,0.7283548929239929,87.0940170288086,-0.27403917117884524,0.21366342180027764
2022-05-25,68.1500015258789,68.73999786376953,67.98999786376953,68.58999633789062,63.52320098876953,1057500,0.0,0.0,0.0,False,0.004687189470982567,0.004676238803650104,0.7364560197802275,87.0940170288086,-0.27063645522564894,0.21360911544033198
2022-05-26,68.45999908447266,69.87000274658203,68.45999908447266,69.69000244140625,64.54194641113281,793700,0.0,0.0,0.0,False,0.016037375423562095,0.015910135313885816,0.7643042168759473,87.0940170288086,-0.25893937823784274,0.2142929183807743
2022-05-27,70.25,70.56999969482422,69.97000122070312,70.56999969482422,65.35694122314453,2183500,0.0,0.0,0.0,False,0.012627366500851833,0.012548306162061368,0.7865827328414383,87.0940170288086,-0.24958173416750273,0.21463668246820666
2022-05-31,72.37000274658203,72.43000030517578,71.66999816894531,71.69000244140625,66.39421844482422,1159600,0.0,0.0,0.0,False,0.015870957273507846,0.015746330532195235,0.8149375110599517,86.89454650878906,-0.2359219178604185,0.21442769535971776
2022-06-01,72.05000305175781,72.16999816894531,70.86000061035156,71.11000061035156,65.85707092285156,855900,0.0,0.0,0.0,False,-0.008090275547396386,-0.00812317941434534,0.8002541664941709,86.65882873535156,-0.2400419912900824,0.21454151970367136
2022-06-02,71.33000183105469,72.48999786376953,71.29000091552734,72.48999786376953,67.1351089477539,2624200,0.0,0.0,0.0,False,0.019406238494868777,0.019220338676384015,0.835190328200538,86.65882873535156,-0.22529406492697213,0.215255441320972
2022-06-03,71.58000183105469,71.72000122070312,71.02999877929688,71.13999938964844,65.88484191894531,1073000,0.0,0.0,0.0,False,-0.01862314738748072,-0.018798741693221314,0.8010133082343802,86.50718688964844,-0.2383888057417669,0.21576445533505845
2022-06-06,72.48999786376953,72.70999908447266,71.66000366210938,71.86000061035156,66.55165100097656,913900,0.0,0.0,0.0,False,0.010120826924827186,0.010069954316637049,0.8192410522163309,86.50718688964844,-0.23068067066066833,0.2159944599127013
2022-06-07,71.48999786376953,72.27999877929688,71.3499984741211,72.20999908447266,66.87580108642578,2293500,0.0,0.0,0.0,False,0.00487065430494682,0.004858831044069769,0.8281019464790444,86.50718688964844,-0.22693358215734294,0.21603237961872235
2022-06-08,72.55000305175781,73.01000213623047,72.41000366210938,72.80000305175781,67.4222183227539,798400,0.0,0.0,0.0,False,0.008170627154386878,0.008137428294746025,0.8430386858839336,86.50718688964844,-0.22061714469157312,0.21619589435770456
2022-06-09,71.80000305175781,71.97000122070312,70.7300033569336,70.7300033569336,65.80976867675781,1149300,0.337,0.0,0.0,False,-0.023915701472135065,-0.024206324856358274,0.7989611228707374,86.50718688964844,-0.23925663239162975,0.21718754553569863
2022-06-10,70.8499984741211,70.94000244140625,69.94999694824219,70.12999725341797,65.25150299072266,1224700,0.0,0.0,0.0,False,-0.008483021552274761,-0.0085192071671604,0.7837004968937205,86.50718688964844,-0.24571003477480158,0.21731727661056546
2022-06-13,68.55000305175781,68.83999633789062,67.55000305175781,67.80999755859375,63.092891693115234,1533000,0.0,0.0,0.0,False,-0.033081403472259185,-0.0336409685327549,0.7246931810823101,86.50718688964844,-0.27066300544949273,0.21963351319217864
2022-06-14,68.48999786376953,69.08999633789062,68.3499984741211,68.87000274658203,64.07916259765625,1761000,0.0,0.0,0.0,False,0.01563204472126989,0.015511122852851613,0.751653662019458,86.50718688964844,-0.2592619769338026,0.2201078712978153
2022-06-15,68.98999786376953,70.11000061035156,68.66999816894531,69.62000274658203,64.77698516845703,2122700,0.0,0.0,0.0,False,0.010890007648544087,0.010831138519806322,0.7707291837964503,86.50718688964844,-0.2511953341970443,0.22009119377192518
2022-06-16,67.58999633789062,67.94000244140625,67.13999938964844,67.55999755859375,62.86027908325195,1474600,0.0,0.0,0.0,False,-0.0295893067610441,-0.030035901999411554,0.7183345347863639,86.50718688964844,-0.273351945157589,0.2217607190616957
2022-06-17,68.2699966430664,68.5199966430664,67.45999908447266,67.95999908447266,63.232460021972656,2793300,0.0,0.0,0.0,False,0.005920764975093196,0.0059033061254172335,0.7285083897154201,86.50718688964844,-0.2690496328052585,0.22180953372472842
2022-06-21,68.94999694824219,69.44999694824219,68.91999816894531,69.19999694824219,64.38619995117188,1334300,0.0,0.0,0.0,False,0.01824600733228321,0.01808154643119252,0.7600467664680808,86.50718688964844,-0.2557127070458881,0.22262682176095905
2022-06-22,67.93000030517578,68.4000015258789,67.69000244140625,67.94000244140625,63.21385192871094,788800,0.0,0.0,0.0,False,-0.01820806358117122,-0.018375870450754433,0.7279997230383952,86.50718688964844,-0.2692647373986543,0.22325185318138466
2022-06-23,68.29000091552734,68.66000366210938,67.75,68.43000030517578,63.66976547241211,1396400,0.0,0.0,0.0,False,0.0072122411432122835,0.0071863573111712094,0.7404624737363521,86.50718688964844,-0.263994498472925,0.22325498507334704
2022-06-24,69.19999694824219,70.0999984741211,69.18000030517578,70.0999984741211,65.22359466552734,1114500,0.0,0.0,0.0,False,0.024404506308233653,0.02411147430684316,0.7829376011558948,86.50718688964844,-0.2460326475680128,0.22449696807281555
2022-06-27,70.44999694824219,70.63999938964844,69.93000030517578,70.0199966430664,65.14916229248047,1381900,0.0,0.0,0.0,False,-0.0011411878389802066,-0.0011418394896398395,0.7809029344477951,86.50718688964844,-0.24689306594159632,0.2242859281017457
2022-06-28,70.55000305175781,70.88999938964844,69.62000274658203,69.62000274658203,64.77698516845703,1104400,0.0,0.0,0.0,False,-0.005712692395837493,-0.005729072234818192,0.7707291837964505,86.41625213623047,-0.25040737630764554,0.22430486816357478
2022-06-29,69.30000305175781,69.55999755859375,69.0999984741211,69.37000274658203,64.54438018798828,633800,0.0,0.0,0.0,False,-0.003590858386876783,-0.0035973209943646464,0.7643707460559275,85.9343032836914,-0.2489101822946006,0.22431927517189762
2022-06-30,68.45999908447266,69.22000122070312,68.05000305175781,69.19999694824219,64.38619995117188,1657600,0.0,0.0,0.0,False,-0.0024507205175059443,-0.002453728448437071,0.760046766468081,85.33411407470703,-0.24548112265155753,0.22427783301544882
2022-07-01,68.37000274658203,68.73999786376953,67.95999908447266,68.69000244140625,63.91168212890625,855100,0.0,0.0,0.0,False,-0.007369868428723558,-0.007397160082327162,0.7470754533708108,85.1249771118164,-0.2492017701813336,0.22428841386555176
2022-07-05,67.31999969482422,68.37000274658203,67.08999633789062,68.37000274658203,63.61393356323242,1738600,0.0,0.0,0.0,False,-0.004658750259041611,-0.004669636058669434,0.7389362651498543,84.06102752685547,-0.24324106622525754,0.2243131471818636
2022-07-06,67.95999908447266,68.08999633789062,67.33999633789062,67.86000061035156,63.13941192626953,1290000,0.0,0.0,0.0,False,-0.007459397814021607,-0.007487358254037358,0.7259648477748726,84.06102752685547,-0.2488860321615981,0.22400450469184283
2022-07-07,68.86000061035156,69.5,68.72000122070312,69.27999877929688,64.46063232421875,959400,0.0,0.0,0.0,False,0.020925446684426863,0.02070951661872499,0.7620814331761807,84.06102752685547,-0.2331686368736674,0.22507731813420379
2022-07-08,68.95999908447266,69.48999786376953,68.72000122070312,69.20999908447266,64.3955078125,774500,0.0,0.0,0.0,False,-0.001010298989795655,-0.0010108096858194723,0.7603012040843051,84.06102752685547,-0.2339433658251775,0.22406848817540564
2022-07-11,67.70999908447266,67.73999786376953,67.01000213623047,67.23999786376953,62.56254196166992,799100,0.0,0.0,0.0,False,-0.028464188156837156,-0.028877148421849252,0.7101956593985426,84.06102752685547,-0.2557485459991231,0.22501557522122909
2022-07-12,67.08999633789062,67.44000244140625,66.80999755859375,67.05000305175781,62.38576889038086,1772800,0.0,0.0,0.0,False,-0.002825541701891976,-0.0028295410802299465,0.7053634302445173,84.06102752685547,-0.25785145951909627,0.22500784903382992
2022-07-13,66.27999877929688,67.33000183105469,66.22000122070312,66.95999908447266,62.302024841308594,1757700,0.0,0.0,0.0,False,-0.0013423582102420895,-0.0013432599801135236,0.7030742216424819,84.06102752685547,-0.2588476887056299,0.22495491360102143
2022-07-14,66.45999908447266,66.61000061035156,65.93000030517578,66.52999877929688,61.90193557739258,1280000,0.0,0.0,0.0,False,-0.006421769837097524,-0.006442478104442703,0.6921374709755999,84.06102752685547,-0.2636071982629953,0.22500667429611929
2022-07-15,66.5199966430664,66.7699966430664,65.87999725341797,66.73999786376953,62.09732437133789,877900,0.0,0.0,0.0,False,0.003156424627482446,0.0031514535770185044,0.6974785753620731,83.4881362915039,-0.2562137912083544,0.22502483978562401
2022-07-18,67.69999694824219,68.0,67.02999877929688,67.1500015258789,62.47881317138672,3693200,0.0,0.0,0.0,False,0.0061434015702117595,0.006124607811247119,0.7079068679073532,83.04254150390625,-0.24762884131565543,0.22506762440858588
2022-07-19,67.80000305175781,68.2300033569336,67.6500015258789,68.19999694824219,63.45576477050781,720200,0.0,0.0,0.0,False,0.015636526200348833,0.015515535345756889,0.7346125983951424,83.04254150390625,-0.23586436998050075,0.22511244116639026
2022-07-20,67.79000091552734,68.0199966430664,67.52999877929688,67.80999755859375,63.092891693115234,1326700,0.0,0.0,0.0,False,-0.005718520274791916,-0.0057349336151149895,0.7246931810823103,83.04254150390625,-0.24023409507345828,0.22510160172259228
2022-07-21,67.97000122070312,68.5199966430664,67.88999938964844,68.4800033569336,63.7162971496582,755900,0.0,0.0,0.0,False,0.009880755815967701,0.009832260334571893,0.7417344532620491,83.04254150390625,-0.23272703368958136,0.22527921466118814
2022-07-22,68.27999877929688,68.31999969482422,67.38999938964844,67.61000061035156,62.90680694580078,468300,0.0,0.0,0.0,False,-0.012704602120177766,-0.012785995694525243,0.7196064100343493,82.47875213623047,-0.23729681504034672,0.22556185989770372
2022-07-25,67.8499984741211,68.0,67.5999984741211,67.91000366210938,63.18594741821289,533800,0.0,0.0,0.0,False,0.004437365143212801,0.00442754906613873,0.727236931578281,82.47875213623047,-0.23391242251278943,0.22517395697480713
2022-07-26,67.97000122070312,68.04000091552734,67.23999786376953,67.30999755859375,62.62767791748047,534400,0.0,0.0,0.0,False,-0.00883534272323827,-0.008874605803354646,0.7119762013235524,82.47875213623047,-0.24068106881590434,0.2240377645615029
2022-07-27,67.93000030517578,68.68000030517578,67.5999984741211,68.5199966430664,63.753509521484375,732000,0.0,0.0,0.0,False,0.017976582262674956,0.01781691419249982,0.7427516823383871,82.47875213623047,-0.22703110958586692,0.22353792857293364
2022-07-28,68.48999786376953,68.6500015258789,67.7300033569336,68.55000305175781,63.781429290771484,758900,0.0,0.0,0.0,False,0.0004379330564963091,0.0004378371918025141,0.7435148909093476,82.47875213623047,-0.2266926009571113,0.22165454351308833
2022-07-29,67.4800033569336,68.02999877929688,67.25,68.0,63.269676208496094,1071700,0.0,0.0,0.0,False,-0.008023543654727017,-0.00805590550181907,0.7295257230694698,82.47875213623047,-0.23289726663185528,0.22172448152771548
2022-08-01,67.25,67.79000091552734,66.94999694824219,67.41000366210938,62.72072219848633,882500,0.0,0.0,0.0,False,-0.008676415668712578,-0.00871427491055981,0.7145196389863884,82.47875213623047,-0.23955296880716292,0.22181774558499887
2022-08-02,66.69999694824219,67.80999755859375,66.58999633789062,67.05000305175781,62.38576889038086,942900,0.0,0.0,0.0,False,-0.005340393037016944,-0.0053547039091057175,0.7053634302445166,82.47875213623047,-0.24361405483756537,0.2217810767458092
2022-08-03,67.19999694824219,67.77999877929688,66.95999908447266,67.66000366210938,62.95332717895508,1216500,0.0,0.0,0.0,False,0.00909756020754493,0.009056426694862214,0.7208780767269114,82.47875213623047,-0.23673278816130938,0.2219403154903512
2022-08-04,68.18000030517578,68.37000274658203,67.91000366210938,68.25,63.502281188964844,1250400,0.0,0.0,0.0,False,0.008720015837276884,0.008682216083203432,0.7358841608099926,82.47875213623047,-0.23007708598600174,0.22198773007036815
2022-08-05,67.87000274658203,68.26000213623047,67.76000213623047,68.16000366210938,63.41854476928711,521300,0.0,0.0,0.0,False,-0.0013186364034476483,-0.0013195065694690763,0.7335951607633804,82.47875213623047,-0.23109233436826904,0.22196721951184084
2022-08-08,68.12999725341797,68.44000244140625,67.8499984741211,67.94000244140625,63.21385192871094,582800,0.0,0.0,0.0,False,-0.0032276495987227927,-0.003232869695143345,0.7279997230383948,82.47875213623047,-0.23357409888670022,0.2218302540637127
2022-08-09,67.9800033569336,68.05999755859375,67.55999755859375,67.66000366210938,62.95332717895508,544300,0.0,0.0,0.0,False,-0.0041213237574837525,-0.004129839818591101,0.7208780767269114,82.47875213623047,-0.23673278816130938,0.22179102838790876
2022-08-10,67.88999938964844,68.33000183105469,67.63999938964844,68.30000305175781,63.548824310302734,859200,0.0,0.0,0.0,False,0.009459343263221953,0.00941488382721137,0.7371564531688244,82.47875213623047,-0.22951278160296484,0.222024096025493
2022-08-11,68.93000030517578,69.58999633789062,68.56999969482422,68.66999816894531,63.8930778503418,599100,0.0,0.0,0.0,False,0.005417150415845784,0.0054025304318669285,0.7465668909714971,82.47875213623047,-0.22533893644742153,0.22210381066902243
2022-08-12,68.56999969482422,69.25,68.5199966430664,69.22000122070312,64.4048080444336,1484200,0.0,0.0,0.0,False,0.008009164862748275,0.007977261733586085,0.7605554331451054,82.47875213623047,-0.219134548276677,0.2221178696480548
2022-08-15,68.75,69.04000091552734,68.61000061035156,68.87000274658203,64.07916259765625,327700,0.0,0.0,0.0,False,-0.005056228823051234,-0.005069054800323463,0.7516536620194576,82.47875213623047,-0.22308278268060533,0.22213270628836287
2022-08-16,68.70999908447266,68.98999786376953,68.62000274658203,68.83000183105469,64.04193878173828,548200,0.0,0.0,0.0,False,-0.000580903595006288,-0.0005810723848698912,0.7506361201099845,82.47875213623047,-0.22353409668516844,0.22204547464502591
2022-08-17,68.61000061035156,68.80999755859375,68.33000183105469,68.4800033569336,63.7162971496582,326000,0.0,0.0,0.0,False,-0.005084818452950057,-0.005097790133409914,0.7417344532620482,82.47875213623047,-0.22748228483843025,0.22107583506170864
2022-08-18,68.27999877929688,68.27999877929688,67.87000274658203,68.08000183105469,63.34412384033203,661400,0.0,0.0,0.0,False,-0.005841100722661308,-0.005858226673653824,0.7315608068884152,82.47875213623047,-0.23199463862272918,0.22107271958020602
2022-08-19,67.5199966430664,67.66999816894531,67.13999938964844,67.2300033569336,62.55324172973633,591500,0.0,0.0,0.0,False,-0.01248548504024205,-0.012564083621459082,0.7099414303377405,82.47875213623047,-0.24158355807303078,0.2208377121917199
2022-08-22,66.81999969482422,67.05000305175781,66.69000244140625,66.73999786376953,62.09732437133789,502200,0.0,0.0,0.0,False,-0.0072884689232932676,-0.007315159581348067,0.6974785753620723,82.47875213623047,-0.24711125274093015,0.2209356868674569
2022-08-23,66.80999755859375,67.22000122070312,66.58999633789062,66.94000244140625,62.283424377441406,679100,0.0,0.0,0.0,False,0.0029969086105972043,0.002992426832074792,0.7025657635208791,82.47875213623047,-0.24485491397144765,0.22043722921768344
2022-08-24,66.33999633789062,67.33000183105469,66.31999969482422,66.9800033569336,62.32063674926758,1412200,0.0,0.0,0.0,False,0.0005974683023313165,0.0005972898892057589,0.7035829925972172,82.47875213623047,-0.24440373871888432,0.2192102239375428
2022-08-25,67.69999694824219,68.55000305175781,67.62000274658203,68.55000305175781,63.781429290771484,465200,0.0,0.0,0.0,False,0.023439948911001318,0.02316945210774156,0.7435148909093467,82.47875213623047,-0.2266926009571113,0.2205515405114643
2022-08-26,69.01000213623047,69.11000061035156,67.44000244140625,67.44000244140625,62.748634338378906,646400,0.0,0.0,0.0,False,-0.01619272198627275,-0.016325256789217885,0.7152826390019251,82.47875213623047,-0.23921455267974046,0.2209087038106408
2022-08-29,67.16000366210938,67.55000305175781,66.94000244140625,66.94000244140625,62.283424377441406,547900,0.0,0.0,0.0,False,-0.007413865908679429,-0.007441485207729446,0.7025657635208791,82.47875213623047,-0.24485491397144765,0.22068880285994436
2022-08-30,67.20999908447266,67.26000213623047,66.12999725341797,66.33999633789062,61.72515106201172,703500,0.0,0.0,0.0,False,-0.008963433224970396,-0.009003846468082508,0.687304928988439,82.47875213623047,-0.2516236065252291,0.220812454084251
2022-08-31,67.30000305175781,67.55999755859375,66.91000366210938,66.95999908447266,62.302024841308594,680200,0.0,0.0,0.0,False,0.00934584637496183,0.009302444163431785,0.7030742216424808,82.47875213623047,-0.24462939572116582,0.2204853981353253
2022-09-01,66.22000122070312,66.47000122070312,65.80999755859375,66.4000015258789,61.780982971191406,936500,0.0,0.0,0.0,False,-0.008363161092185156,-0.008398328535168675,0.688831137574937,82.47875213623047,-0.250946681769051,0.22016047982713954
2022-09-02,66.05000305175781,66.3499984741211,65.48999786376953,65.58999633789062,61.02732467651367,796700,0.0,0.0,0.0,False,-0.012198871860442329,-0.012273888803418356,0.6682293029337352,82.47875213623047,-0.2600842872147895,0.22043244278642363
2022-09-06,65.27999877929688,65.37999725341797,64.7300033569336,64.86000061035156,60.348114013671875,866000,0.0,0.0,0.0,False,-0.011129615568797657,-0.011192013146145314,0.6496625521114794,82.47875213623047,-0.26831926465140177,0.22059500706865343
2022-09-07,64.5,65.48999786376953,64.5,65.43000030517578,60.87845993041992,1059500,0.0,0.0,0.0,False,0.008788110870008303,0.0087497201808136,0.664159969517536,81.40570831298828,-0.25215981542283605,0.2206426992103078
2022-09-08,64.73999786376953,65.11000061035156,64.51000213623047,65.08000183105469,60.55280303955078,452300,0.0,0.0,0.0,False,-0.005349295814009558,-0.005363654525751878,0.6552578855587536,81.18744659423828,-0.2541605189015995,0.2203606570138994
2022-09-09,65.75,66.16999816894531,65.75,66.05999755859375,61.46462631225586,390200,0.0,0.0,0.0,False,0.015058316492954305,0.014946065516155538,0.6801832826769556,81.18744659423828,-0.242929431942279,0.22093443095728052
2022-09-12,66.41999816894531,66.94999694824219,66.3499984741211,66.87000274658203,62.218292236328125,677800,0.0,0.0,0.0,False,0.012261783228672885,0.012187216493325655,0.7007853258735806,81.18744659423828,-0.23364639674794696,0.22133114197118284
2022-09-13,65.54000091552734,65.9000015258789,64.80000305175781,64.87999725341797,60.36671447753906,772000,0.0,0.0,0.0,False,-0.029759379311731782,-0.03021117568191448,0.6501710102330813,80.69640350341797,-0.25192806795928424,0.22318572657717584
2022-09-14,65.16000366210938,65.31999969482422,64.9000015258789,65.13999938964844,60.60862731933594,650600,0.0,0.0,0.0,False,0.0040073879105493315,0.003999379719106757,0.6567838855898283,80.69640350341797,-0.248930253542603,0.2230687821780854
2022-09-15,64.83000183105469,65.11000061035156,64.38999938964844,64.51000213623047,60.022457122802734,651400,0.0,0.0,0.0,False,-0.00967139865162725,-0.009718470373030292,0.640760468152697,80.69640350341797,-0.25619414847576905,0.22321097961385664
2022-09-16,64.01000213623047,64.16000366210938,63.68000030517578,63.900001525878906,59.454891204833984,1140800,0.0,0.0,0.0,False,-0.009455892763729046,-0.0095008835611019,0.6252456131148794,80.69640350341797,-0.2632274968448164,0.2231358682786119
2022-09-19,63.529998779296875,64.16000366210938,63.529998779296875,64.12000274658203,59.65958786010742,837100,0.0,0.0,0.0,False,0.0034428900823015862,0.00343697690463582,0.6308411551175768,80.69640350341797,-0.26069087010079095,0.22318079780563813
2022-09-20,63.869998931884766,64.01000213623047,63.529998779296875,63.689998626708984,59.259498596191406,457900,0.0,0.0,0.0,False,-0.006706202276391293,-0.00672878989226262,0.6199044044506947,80.69640350341797,-0.2656488266706779,0.22140954264542903
2022-09-21,63.2599983215332,63.58000183105469,62.56999969482422,62.59000015258789,58.236019134521484,759100,0.0,0.0,0.0,False,-0.017271146160789508,-0.017422032246483584,0.5919267987149202,80.69640350341797,-0.27833191311859584,0.22184936302267438
2022-09-22,62.5,62.54999923706055,61.97999954223633,62.040000915527344,57.72427749633789,1129600,0.0,0.0,0.0,False,-0.008787373274974475,-0.008826209921642035,0.5779379437081771,80.69640350341797,-0.28467347997865944,0.22148575842852086
2022-09-23,61.029998779296875,61.119998931884766,60.40999984741211,60.70000076293945,56.47749710083008,961300,0.0,0.0,0.0,False,-0.021598891308547086,-0.021835561441937382,0.5438562335703918,80.69640350341797,-0.3001237397347216,0.22230853988553137
2022-09-26,60.56999969482422,60.86000061035156,60.15999984741211,60.279998779296875,56.086708068847656,837100,0.0,0.0,0.0,False,-0.006919375893813751,-0.006943425779533532,0.5331737119643107,80.69640350341797,-0.3049664466586537,0.2220348525865881
2022-09-27,60.5099983215332,60.95000076293945,59.79999923706055,60.02000045776367,55.84479522705078,1128400,0.0,0.0,0.0,False,-0.004313193805204674,-0.0043225224594648825,0.5265608366075636,80.69640350341797,-0.30796426107533503,0.2218895959254604
2022-09-28,59.279998779296875,60.5,59.13999938964844,60.34000015258789,56.14253616333008,820100,0.0,0.0,0.0,False,0.005331578978287288,0.005317416427954626,0.5346998162730972,80.69640350341797,-0.3042746178774608,0.221736424027432
2022-09-29,59.099998474121094,59.15999984741211,58.47999954223633,58.869998931884766,54.7747917175293,1235600,0.0,0.0,0.0,False,-0.024361999640018617,-0.024663662640444426,0.4973114599015154,80.69640350341797,-0.32122387938628194,0.22281258471070378
2022-09-30,58.7599983215332,59.25,58.529998779296875,58.529998779296875,54.45844650268555,1708500,0.0,0.0,0.0,False,-0.005775379602995567,-0.005792121599819339,0.48866391783666874,80.69640350341797,-0.3251440691482749,0.22272198712154775
2022-10-03,58.720001220703125,59.2599983215332,58.40999984741211,59.09000015258789,54.979488372802734,833500,0.0,0.0,0.0,False,0.00956769617163955,0.009522215632487186,0.5029070019042126,80.69640350341797,-0.3186872526422565,0.22297794821206396
2022-10-04,60.2400016784668,61.2599983215332,60.18000030517578,61.08000183105469,56.83106231689453,1027000,0.0,0.0,0.0,False,0.033677540459029265,0.0331228710263088,0.553521213267,80.69640350341797,-0.29574231502786363,0.2252990406870705
2022-10-05,60.9900016784668,61.41999816894531,60.630001068115234,61.20000076293945,56.942718505859375,636000,0.0,0.0,0.0,False,0.001964703533821721,0.00196277602807247,0.5565734218845726,80.69640350341797,-0.29435865746547785,0.22518904566292136
2022-10-06,60.970001220703125,61.31999969482422,60.75,60.7599983215332,56.53331756591797,628600,0.0,0.0,0.0,False,-0.007189697834663056,-0.007215668266714263,0.5453821293237551,80.69640350341797,-0.299432005497947,0.22524771871570642
2022-10-07,60.209999084472656,60.29999923706055,59.33000183105469,59.38999938964844,55.25862121582031,314800,0.0,0.0,0.0,False,-0.022547701160671396,-0.022805787454684864,0.510537314892721,80.69640350341797,-0.3152282032807102,0.22511946134039784
2022-10-10,58.91999816894531,58.959999084472656,58.25,58.439998626708984,54.37470245361328,685300,0.0,0.0,0.0,False,-0.015996033609936844,-0.016125351053797095,0.48637470923463333,80.69640350341797,-0.3261818359561688,0.22556812093189063
2022-10-11,57.7599983215332,58.09000015258789,57.2400016784668,57.4900016784668,53.490787506103516,961700,0.0,0.0,0.0,False,-0.0162559960353591,-0.016389574349515004,0.462212207854257,80.69640350341797,-0.3371354213594183,0.22605175545718287
2022-10-12,57.470001220703125,57.880001068115234,57.33000183105469,57.58000183105469,53.57453155517578,1016100,0.0,0.0,0.0,False,0.001565578915111443,0.0015643546740391643,0.46450141645629217,80.69640350341797,-0.3360976545515243,0.2260078853011837
2022-10-13,56.2599983215332,57.939998626708984,55.939998626708984,57.720001220703125,53.704795837402344,1655400,0.0,0.0,0.0,False,0.0024314590990386353,0.002428507885232541,0.46806229175088987,80.69640350341797,-0.33448340315281055,0.225356375837967
2022-10-14,57.86000061035156,58.13999938964844,56.84000015258789,56.900001525878906,52.941837310791016,1151200,0.0,0.0,0.0,False,-0.014206525035888373,-0.014308403758823907,0.4472062280488871,80.69640350341797,-0.3439380813477193,0.22566585498268993
2022-10-17,57.900001525878906,58.5,57.83000183105469,58.290000915527344,54.23514175415039,777300,0.0,0.0,0.0,False,0.024428778996979927,0.02413516846382655,0.48255970915694624,80.69640350341797,-0.32791128972862826,0.22683284171214152
2022-10-18,58.869998931884766,58.880001068115234,57.79999923706055,58.08000183105469,54.03975296020508,602400,0.0,0.0,0.0,False,-0.0036026234582554606,-0.003609128534405922,0.47721860477047295,80.69640350341797,-0.3303325722822805,0.22684307920627172
2022-10-19,57.09000015258789,57.41999816894531,56.689998626708984,56.83000183105469,52.876705169677734,493500,0.0,0.0,0.0,False,-0.02152207822607577,-0.021757055738401383,0.44542579040158836,80.5872802734375,-0.3438579265826581,0.22697622059403436
2022-10-20,57.279998779296875,58.06999969482422,57.060001373291016,57.150001525878906,53.174442291259766,581500,0.0,0.0,0.0,False,0.005630780522852374,0.0056149869372774585,0.4535646657894101,80.37812805175781,-0.3384463711692912,0.22709049218941646
2022-10-21,56.810001373291016,57.720001220703125,56.65999984741211,57.70000076293945,53.686180114746094,644000,0.0,0.0,0.0,False,0.009623755350048002,0.009577741995161324,0.4675534165184416,80.37812805175781,-0.3320797408944881,0.22735183175187232
2022-10-24,55.2599983215332,55.279998779296875,54.38999938964844,55.189998626708984,51.350791931152344,1055100,0.0,0.0,0.0,False,-0.04350073293727008,-0.04447525637213884,0.4037137672752946,80.37812805175781,-0.3611347617092292,0.23119958189634865
2022-10-25,55.220001220703125,55.7599983215332,55.220001220703125,55.709999084472656,51.83461380004883,1373200,0.0,0.0,0.0,False,0.009421896930920992,0.009377787705300152,0.41693941371107734,80.02347564697266,-0.3522574047055932,0.231407523034918
2022-10-26,55.9900016784668,57.34000015258789,55.90999984741211,56.900001525878906,52.941837310791016,659100,0.0,0.0,0.0,False,0.021360697602827328,0.02113575554338072,0.4472062280488871,80.02347564697266,-0.3384211710030387,0.2325199469943051
2022-10-27,56.630001068115234,56.93000030517578,56.279998779296875,56.29999923706055,52.38357162475586,752600,0.0,0.0,0.0,False,-0.010544886887054905,-0.010600878169119593,0.43194560207187016,80.02347564697266,-0.345397444921682,0.23260289514007126
2022-10-28,55.369998931884766,55.900001525878906,55.2599983215332,55.88999938964844,52.00209426879883,535100,0.0,0.0,0.0,False,-0.007282385376272238,-0.007309031387819506,0.42151762235972456,80.02347564697266,-0.3501645129960548,0.23264532555293854
2022-10-31,55.220001220703125,55.68000030517578,55.189998626708984,55.5099983215332,51.64852523803711,869500,0.0,0.0,0.0,False,-0.006799130606819803,-0.006822350002978823,0.4118525383854048,80.02347564697266,-0.35458282934514096,0.23244233415285362
2022-11-01,57.09000015258789,57.31999969482422,56.65999984741211,56.689998626708984,52.7464485168457,492100,0.0,0.0,0.0,False,0.021257592036723283,0.021034801227330015,0.44186512366241404,80.02347564697266,-0.3408628144378638,0.23337055894435302
2022-11-02,56.95000076293945,57.63999938964844,56.36000061035156,56.36000061035156,52.439395904541016,712300,0.0,0.0,0.0,False,-0.005821294531453081,-0.005838304311212348,0.433471602102945,80.02347564697266,-0.34469984613165405,0.2332195545889634
2022-11-03,55.97999954223633,56.83000183105469,55.97999954223633,56.709999084472656,52.76504898071289,709500,0.0,0.0,0.0,False,0.00621008443279325,0.0061908813194251925,0.44237358178401576,80.02347564697266,-0.34063037684730924,0.23328328715188784
2022-11-04,58.970001220703125,59.36000061035156,58.310001373291016,59.2599983215332,55.137664794921875,1678300,0.0,0.0,0.0,False,0.04496567064831569,0.04398403382292327,0.5072308772143472,80.02347564697266,-0.31098137953712124,0.23786016363789356
2022-11-07,59.709999084472656,59.880001068115234,59.22999954223633,59.540000915527344,55.39818572998047,899600,0.0,0.0,0.0,False,0.004724917822101604,0.004713790434782949,0.514352419248119,80.02347564697266,-0.3077258231775363,0.23792465995487672
2022-11-08,59.689998626708984,60.33000183105469,59.529998779296875,60.06999969482422,55.89131546020508,661400,0.0,0.0,0.0,False,0.00890155018123151,0.00886216493734135,0.5278325033001254,80.02347564697266,-0.3015635098533803,0.2378580112933857
2022-11-09,59.650001525878906,59.75,58.849998474121094,58.90999984741211,54.81201171875,2885100,0.0,0.0,0.0,False,-0.019310759329390748,-0.01949964771510732,0.498328897533276,80.02347564697266,-0.31505084882146606,0.23847623084631037
2022-11-10,60.720001220703125,61.560001373291016,60.619998931884766,61.560001373291016,57.27766418457031,4618800,0.0,0.0,0.0,False,0.04498379804908459,0.04400138103733286,0.5657294220710205,80.02347564697266,-0.284239234530959,0.24292510883301455
2022-11-11,62.59000015258789,63.4900016784668,62.59000015258789,63.45000076293945,59.036197662353516,6564900,0.0,0.0,0.0,False,0.030701906280894198,0.030240032560106808,0.6138003000486836,80.02347564697266,-0.2622640145899874,0.2444033468017635
2022-11-14,63.2599983215332,63.65999984741211,63.060001373291016,63.20000076293945,58.803585052490234,823700,0.0,0.0,0.0,False,-0.003940169236400837,-0.003947952153941632,0.6074416537527374,80.02347564697266,-0.26517081922428576,0.244328272556365
2022-11-15,65.29000091552734,65.62999725341797,64.70999908447266,65.12999725341797,60.599327087402344,1153700,0.0,0.0,0.0,False,0.03053796861720537,0.03008096551892355,0.6565296565290273,80.02347564697266,-0.2427306287627503,0.24636212119286136
2022-11-16,64.44000244140625,64.55000305175781,63.91999816894531,64.0199966430664,59.56653594970703,1024600,0.0,0.0,0.0,False,-0.01704294729553213,-0.017189849815381165,0.6282975088993172,79.58698272705078,-0.2515542880423711,0.2468432941055385
2022-11-17,62.869998931884766,64.44000244140625,62.869998931884766,64.37000274658203,59.89219665527344,654400,0.0,0.0,0.0,False,0.005467175493323317,0.005452284738311419,0.6371996971358109,79.27667236328125,-0.24451676804974176,0.2468893115248994
2022-11-18,64.0199966430664,64.0199966430664,63.5,63.75,59.31532669067383,307000,0.0,0.0,0.0,False,-0.009631805090067891,-0.009678490945952481,0.6214305087594807,79.27667236328125,-0.25179343528870113,0.24685686505434534
2022-11-21,62.91999816894531,63.02000045776367,62.58000183105469,62.7400016784668,58.37558364868164,377000,0.0,0.0,0.0,False,-0.015843174006153538,-0.015970018618884085,0.5957419030703182,79.27667236328125,-0.2636474020859686,0.24729770661812478
2022-11-22,62.5,62.93000030517578,62.470001220703125,62.88999938964844,58.5151481628418,473800,0.0,0.0,0.0,False,0.0023908028911554524,0.0023879494689982793,0.5995570074257166,79.27667236328125,-0.2618869281659659,0.24730233313199726
2022-11-23,63.029998779296875,63.5,63.0099983215332,63.439998626708984,59.026893615722656,431400,0.0,0.0,0.0,False,0.008745520928302497,0.00870750037238922,0.613545966710171,79.27667236328125,-0.2554317448487877,0.2474877729114834
2022-11-25,63.130001068115234,63.27000045776367,63.02000045776367,63.130001068115234,58.73845291137695,175200,0.0,0.0,0.0,False,-0.004886598068729708,-0.004898576527613927,0.6056612161054384,79.27667236328125,-0.259070150646447,0.24751832900502524
2022-11-28,62.790000915527344,63.58000183105469,62.790000915527344,62.880001068115234,58.50584030151367,530700,0.0,0.0,0.0,False,-0.003960141922945137,-0.003968004048590131,0.5993025698094923,79.27667236328125,-0.26200433800483347,0.24585923852365463
2022-11-29,64.44999694824219,64.72000122070312,64.30999755859375,64.55000305175781,60.05967330932617,538600,0.0,0.0,0.0,False,0.026558596540186663,0.026212039666615613,0.6417778015067463,79.27667236328125,-0.24240420896949577,0.24737764456020978
2022-11-30,66.08000183105469,66.83000183105469,65.66999816894531,66.69999694824219,62.06011199951172,1378300,0.0,0.0,0.0,False,0.03330751867201576,0.03276484058062992,0.6964613462857332,79.27667236328125,-0.21717057301390674,0.24971072143031572
2022-12-01,66.86000061035156,67.12000274658203,66.4000015258789,66.63999938964844,62.0042839050293,760900,0.0,0.0,0.0,False,-0.0008995809495616625,-0.0008999858153286344,0.6949352419769468,79.27667236328125,-0.21787479145317967,0.24970623006661166
2022-12-02,65.73999786376953,67.08000183105469,65.73999786376953,66.87999725341797,62.22758865356445,629100,0.0,0.0,0.0,False,0.003601440650087717,0.0035949709914511194,0.7010394506566688,79.27667236328125,-0.21505801393366075,0.24946671843226834
2022-12-05,67.11000061035156,67.13999938964844,66.2300033569336,66.38999938964844,61.771671295166016,763700,0.0,0.0,0.0,False,-0.007326611367453717,-0.007353582804760812,0.6885765956810004,79.27667236328125,-0.22080897881156603,0.24913907185002068
2022-12-06,66.70999908447266,66.70999908447266,66.1500015258789,66.30000305175781,61.68794250488281,519500,0.0,0.0,0.0,False,-0.0013554561262090203,-0.0013563755878178902,0.6862878041898115,79.27667236328125,-0.22186513805472297,0.24892472565179447
2022-12-07,65.70999908447266,65.98999786376953,65.5,65.83999633789062,61.25992965698242,1160900,0.0,0.0,0.0,False,-0.006938355058065282,-0.006962537365393093,0.6745877406742573,79.27667236328125,-0.22726411400995794,0.24839404980638985
2022-12-08,66.52999877929688,66.95999908447266,66.41000366210938,66.86000061035156,62.208984375,723600,0.0,0.0,0.0,False,0.015492259350144533,0.01537347950816232,0.7005308882573555,79.27667236328125,-0.21529268925503653,0.2488490717751585
2022-12-09,67.12999725341797,67.2699966430664,66.63999938964844,66.63999938964844,62.0042839050293,864500,0.0,0.0,0.0,False,-0.003290529045398838,-0.0032959547416416685,0.6949352419769468,79.27667236328125,-0.21787479145317967,0.24884124903692398
2022-12-12,66.41000366210938,66.55000305175781,66.0,66.52999877929688,61.90193557739258,1276900,0.0,0.0,0.0,False,-0.0016506654248839014,-0.0016520292741021517,0.6921374709755983,79.27667236328125,-0.219165818492858,0.24883969640036502
2022-12-13,67.0999984741211,67.43000030517578,66.20999908447266,66.41000366210938,62.529972076416016,1779200,0.787,0.0,0.0,False,0.010145668195435276,0.010094546389682208,0.7093053362971797,79.27667236328125,-0.2112437339716322,0.2486762921150397
2022-12-14,66.5,66.80000305175781,66.04000091552734,66.47000122070312,62.586463928222656,628200,0.0,0.0,0.0,False,0.0009034363830773273,0.0009030285300558809,0.7108495849277787,79.27667236328125,-0.21053114286352204,0.24867421866599726
2022-12-15,66.05999755859375,66.16999816894531,64.77999877929688,64.87999725341797,61.08934783935547,833700,0.0,0.0,0.0,False,-0.023920764889100554,-0.024211512348981973,0.669924754246106,79.27667236328125,-0.22941584178235064,0.24972133199811034
2022-12-16,65.16999816894531,65.44000244140625,64.91999816894531,64.94000244140625,61.14585494995117,971400,0.0,0.0,0.0,False,0.0009249912234174928,0.0009245636826631108,0.6714694199875513,79.27667236328125,-0.22870305819909476,0.24972494917877755
2022-12-19,65.38999938964844,65.38999938964844,64.80000305175781,64.91000366210938,61.117610931396484,499800,0.0,0.0,0.0,False,-0.00046191223555225314,-0.0004620189498719615,0.6706973478111076,79.27667236328125,-0.22905932969375664,0.24967671866129715
2022-12-20,64.43000030517578,64.91999816894531,64.37999725341797,64.5999984741211,60.825714111328125,553600,0.0,0.0,0.0,False,-0.00477598544216673,-0.00478742690468017,0.6627181215996951,79.27667236328125,-0.23274133111191353,0.24933305617979534
2022-12-21,64.61000061035156,65.25,64.37000274658203,65.19999694824219,61.39065933227539,974500,0.0,0.0,0.0,False,0.009287934045677737,0.009245066416302324,0.6781613378496663,79.27667236328125,-0.22561508319930645,0.2487357722981584
2022-12-22,65.12000274658203,65.16999816894531,64.1500015258789,64.62000274658203,60.844547271728516,558000,0.0,0.0,0.0,False,-0.008895686517896073,-0.008935489362111398,0.6632329406617026,79.27667236328125,-0.23250376866335254,0.24881682089663362
2022-12-23,64.5999984741211,64.6500015258789,64.20999908447266,64.51000213623047,60.7409782409668,409900,0.0,0.0,0.0,False,-0.001702190835592643,-0.0017036412085210469,0.6604018007926524,79.27667236328125,-0.2338101937146856,0.24875418813226216
2022-12-27,65.37999725341797,66.05000305175781,65.12999725341797,65.76000213623047,61.91794204711914,350100,0.0,0.0,0.0,False,0.01937676738565508,0.01919142818504605,0.6925750202533345,79.27667236328125,-0.21896391206503507,0.24954714757458177
2022-12-28,65.4000015258789,65.47000122070312,64.41999816894531,64.41999816894531,60.65623474121094,1083700,0.0,0.0,0.0,False,-0.020377087225348256,-0.020587564248456928,0.6580852714301868,79.27667236328125,-0.23487915255503056,0.2503155301820038
2022-12-29,65.01000213623047,65.77999877929688,65.01000213623047,65.72000122070312,61.88028335571289,434700,0.0,0.0,0.0,False,0.020180095578374413,0.019979176003063502,0.6915455906847428,79.27667236328125,-0.21943894072458425,0.2511676363488323
2022-12-30,65.29000091552734,65.4800033569336,64.62000274658203,64.79000091552734,61.00461959838867,572600,0.0,0.0,0.0,False,-0.014150933218753159,-0.014252012383640114,0.6676086419944867,79.27667236328125,-0.2304846081475499,0.25119930022860254
2023-01-03,65.77999877929688,66.26000213623047,65.41999816894531,65.66999816894531,61.83320617675781,654300,0.0,0.0,0.0,False,0.01358235792344864,0.013490944509710832,0.6902586994462918,79.27667236328125,-0.22003277466780713,0.2515670564728273
2023-01-04,67.05000305175781,67.97000122070312,66.70999908447266,67.91999816894531,63.951744079589844,515200,0.0,0.0,0.0,False,0.03426213896746555,0.033688263266542375,0.7481705778976881,79.27667236328125,-0.193309429203407,0.253870064523845
2023-01-05,67.5199966430664,67.72000122070312,67.23999786376953,67.55999755859375,63.612770080566406,1115700,0.0,0.0,0.0,False,-0.00530046527896999,-0.005314562581966048,0.7389044604478245,79.27667236328125,-0.19758526456478676,0.2538896808226748
2023-01-06,67.91000366210938,68.77999877929688,67.43000030517578,68.7699966430664,64.75208282470703,702200,0.0,0.0,0.0,False,0.017910126263919413,0.017751629617969403,0.7700484588953378,79.27667236328125,-0.1832139153371125,0.25405223843947056
2023-01-09,69.66999816894531,69.87000274658203,69.29000091552734,69.29000091552734,65.24169921875,2563800,0.0,0.0,0.0,False,0.007561399922353607,0.007532955832732219,0.7834325031749911,79.27667236328125,-0.1770378690999631,0.2541252967855112
2023-01-10,69.3499984741211,69.7300033569336,69.08999633789062,69.72000122070312,65.6465835571289,980200,0.0,0.0,0.0,False,0.006205913445346711,0.006186736065709318,0.7945003309253131,79.27667236328125,-0.17193063734679936,0.2540209504981129
2023-01-11,69.56999969482422,70.02999877929688,69.44999694824219,69.9000015258789,65.8160629272461,2644800,0.0,0.0,0.0,False,0.002581693683566977,0.002578366837131188,0.7991331810948219,79.27667236328125,-0.16979281590368234,0.2540394480380878
2023-01-12,70.05999755859375,70.29000091552734,69.33999633789062,70.2300033569336,66.12678527832031,1037300,0.0,0.0,0.0,False,0.004721071684547606,0.00470996237712518,0.8076270178128186,79.27667236328125,-0.16587334827453726,0.25326497110498036
2023-01-13,70.16000366210938,70.80000305175781,70.16000366210938,70.75,66.61639404296875,942800,0.0,0.0,0.0,False,0.007404091437194893,0.007376815704126673,0.8210108535370486,78.23941040039062,-0.14855705453224943,0.252907164589707
2023-01-17,70.38999938964844,70.44000244140625,70.0999984741211,70.31999969482422,66.21151733398438,834400,0.0,0.0,0.0,False,-0.006077733789121353,-0.006096278390741952,0.8099432343421498,78.1282730102539,-0.15252808256372852,0.25265588401469247
2023-01-18,70.87999725341797,71.06999969482422,69.88999938964844,69.91000366210938,65.82548522949219,917400,0.0,0.0,0.0,False,-0.005830286331378942,-0.005847348802448773,0.7993907470423929,77.79485321044922,-0.15385809583800758,0.2527098430768153
2023-01-19,70.37000274658203,70.76000213623047,70.30000305175781,70.56999969482422,66.44692993164062,562900,0.0,0.0,0.0,False,0.00944079181462687,0.009396506049853015,0.8163784204783859,77.79485321044922,-0.14586984627518218,0.2524435170981538
2023-01-20,71.12999725341797,71.70999908447266,70.94000244140625,71.68000030517578,67.4920654296875,478300,0.0,0.0,0.0,False,0.01572887564740899,0.01560645886649794,0.8449480107827276,77.79485321044922,-0.1324353393005422,0.2529521079672802
2023-01-23,71.94000244140625,72.66000366210938,71.81999969482422,72.37999725341797,68.15116882324219,882400,0.0,0.0,0.0,False,0.009765642662711738,0.009718266960813668,0.8629651137873127,77.16510772705078,-0.11681366318690034,0.25294836512885793
2023-01-24,72.2300033569336,72.31999969482422,71.9000015258789,72.2300033569336,68.00993347167969,1487800,0.0,0.0,0.0,False,-0.0020723834088423043,-0.0020745337667632856,0.8591043357942478,77.16510772705078,-0.11864396389822807,0.25242655723465807
2023-01-25,71.98999786376953,72.29000091552734,71.44000244140625,72.29000091552734,68.06642150878906,710500,0.0,0.0,0.0,False,0.0008305850958212346,0.0008302403509006562,0.8606484801471352,77.16510772705078,-0.11791192271052986,0.2521468446653777
2023-01-26,72.9800033569336,73.08999633789062,72.58000183105469,73.08000183105469,68.81027221679688,1605100,0.0,0.0,0.0,False,0.010928306373676033,0.010869023946870572,0.8809822167918977,77.16510772705078,-0.10827219395334375,0.2523727663705348
2023-01-27,72.8499984741211,73.02999877929688,72.52999877929688,72.83000183105469,68.57487487792969,1107100,0.0,0.0,0.0,False,-0.0034209621802618884,-0.0034268270508684144,0.8745474477665074,77.16510772705078,-0.11132276105291727,0.25198589262761417
2023-01-30,71.7300033569336,71.83999633789062,71.27999877929688,71.31999969482422,67.1530990600586,867300,0.0,0.0,0.0,False,-0.020733188655495227,-0.020951139011941636,0.8356821018882874,77.16510772705078,-0.12974787390185172,0.2522733262509674
2023-01-31,70.66999816894531,70.91999816894531,70.4000015258789,70.9000015258789,66.75762939453125,592900,0.0,0.0,0.0,False,-0.005889075427087165,-0.005906484413986337,0.8248716315301134,77.16510772705078,-0.13487285431302676,0.25231918766265043
2023-02-01,71.37000274658203,72.25,71.02999877929688,72.02999877929688,67.82161712646484,603400,0.0,0.0,0.0,False,0.015938069424927148,0.0158123920080149,0.8539565622850205,77.16510772705078,-0.12108439780367874,0.25052504524400954
2023-02-02,72.22000122070312,72.22000122070312,71.20999908447266,71.54000091552734,67.36024475097656,1216500,0.0,0.0,0.0,False,-0.006802733332470945,-0.006825977398298767,0.8413445901818108,77.16510772705078,-0.12706342626716838,0.25055915849721944
2023-02-03,71.06999969482422,71.12000274658203,70.16000366210938,70.23999786376953,66.13619995117188,720800,0.0,0.0,0.0,False,-0.018171620431752356,-0.018338752124847597,0.8078843752049665,77.16510772705078,-0.14292609834603576,0.2511906119229227
2023-02-06,69.27999877929688,69.36000061035156,68.76000213623047,69.22000122070312,65.1758041381836,1048100,0.0,0.0,0.0,False,-0.014521484658890915,-0.014627953397059138,0.781631209985379,77.16510772705078,-0.15537208386043955,0.2513848565655898
2023-02-07,69.37999725341797,69.77999877929688,68.87999725341797,69.5999984741211,65.5335922241211,951000,0.0,0.0,0.0,False,0.005489584527088143,0.00547457167576454,0.791411625108692,77.16510772705078,-0.15073542752085312,0.25138339937178633
2023-02-08,69.76000213623047,69.87000274658203,69.23999786376953,69.48999786376953,65.43001556396484,1007000,0.0,0.0,0.0,False,-0.0015805124767466205,-0.0015817628042036258,0.7885802766842187,77.16510772705078,-0.1520777007737153,0.251375788059534
2023-02-09,70.69000244140625,70.75,69.83000183105469,70.02999877929688,65.93846893310547,412100,0.0,0.0,0.0,False,0.007770949842485608,0.007740911528884895,0.8024792443035909,77.16510772705078,-0.14548853911610282,0.25138049812751345
2023-02-10,69.62000274658203,69.62000274658203,69.04000091552734,69.26000213623047,65.21345520019531,674700,0.0,0.0,0.0,False,-0.010995307362166473,-0.011056202539707368,0.7826604309985474,76.64646911621094,-0.1491655655876457,0.25098358247531516
2023-02-13,69.44000244140625,69.83999633789062,69.22000122070312,69.73999786376953,65.6654052734375,515000,0.0,0.0,0.0,False,0.006930319392750572,0.006906415108641295,0.7950148371541859,76.64646911621094,-0.1432690112068178,0.2509951637459557
2023-02-14,69.3499984741211,69.73999786376953,68.9800033569336,69.52999877929688,65.46768188476562,456000,0.0,0.0,0.0,False,-0.003011073910966222,-0.003015616314648702,0.7896099148082336,76.64646911621094,-0.1458486915358893,0.25054202133066034
2023-02-15,68.29000091552734,68.66000366210938,68.1500015258789,68.62000274658203,64.61084747314453,533300,0.0,0.0,0.0,False,-0.01308789905115737,-0.013174300303866623,0.7661876809022732,76.64646911621094,-0.1570277376354815,0.2507166528136103
2023-02-16,68.5999984741211,69.08000183105469,68.27999877929688,68.72000122070312,64.70500183105469,610800,0.0,0.0,0.0,False,0.0014572531021093127,0.0014561923392158054,0.7687614633791753,76.64646911621094,-0.15579931369115863,0.24980193566162412
2023-02-17,67.94000244140625,68.02999877929688,67.63999938964844,67.97000122070312,63.99883270263672,910000,0.0,0.0,0.0,False,-0.010913671407687842,-0.010973662400099221,0.7494577819692738,75.95187377929688,-0.15737651333518965,0.24995557447888697
2023-02-21,67.48999786376953,67.80999755859375,67.1500015258789,67.18000030517578,63.254981994628906,803900,0.0,0.0,0.0,False,-0.011622879302565226,-0.01169095295284217,0.7291240453245116,75.32210540771484,-0.16020693191948354,0.2500557764572345
2023-02-22,67.19000244140625,67.19000244140625,66.62999725341797,66.80999755859375,62.90658950805664,722300,0.0,0.0,0.0,False,-0.0055077477786943385,-0.005522971345600884,0.7196004662047886,74.14591979980469,-0.1515839350579835,0.24998532327274023
2023-02-23,67.51000213623047,67.54000091552734,66.5999984741211,67.0199966430664,63.10432434082031,549900,0.0,0.0,0.0,False,0.003143308742534101,0.003138378875636273,0.7250057013838758,73.52540588378906,-0.14173443067338987,0.24955693926526223
2023-02-24,65.62999725341797,65.77999877929688,65.2300033569336,65.4800033569336,61.6543083190918,563300,0.0,0.0,0.0,False,-0.022978076968182437,-0.02324618805925775,0.6853683876069236,73.52540588378906,-0.1614557229845176,0.2503538129283281
2023-02-27,66.01000213623047,66.08000183105469,65.81999969482422,65.91999816894531,62.06859588623047,296700,0.0,0.0,0.0,False,0.006719523394772775,0.006697048023790036,0.6966932599162587,73.52540588378906,-0.1558211050975592,0.25014031914703844
2023-02-28,65.68000030517578,65.86000061035156,65.4000015258789,65.47000122070312,61.64488983154297,407000,0.0,0.0,0.0,False,-0.006826415977963074,-0.006849822538278575,0.6851109259370642,72.81229400634766,-0.15337250840951577,0.24967973631587753
2023-03-01,67.25,67.27999877929688,66.79000091552734,66.87000274658203,62.963096618652344,1608300,0.0,0.0,0.0,False,0.021383877734417966,0.021158450629072293,0.7211451319462343,72.26587677001953,-0.12872991468674144,0.2504731061082008
2023-03-02,66.63999938964844,67.43000030517578,66.5199966430664,67.36000061035156,63.424461364746094,706100,0.0,0.0,0.0,False,0.007327542177413715,0.007300826169301455,0.7337568954940206,72.26587677001953,-0.12234564638868972,0.2504448736148672
2023-03-03,67.4000015258789,67.93000030517578,67.3499984741211,67.83999633789062,63.87641525268555,578300,0.0,0.0,0.0,False,0.007125860877876811,0.007100591902373399,0.7461114059273706,72.16400146484375,-0.11484377312690563,0.25055032941360084
2023-03-06,67.83999633789062,68.01000213623047,67.47000122070312,67.47000122070312,63.528038024902344,948300,0.0,0.0,0.0,False,-0.005453925778475144,-0.0054688527300701464,0.7365882439184939,72.16400146484375,-0.11967134949062663,0.2501648895911853
2023-03-07,67.3499984741211,67.3499984741211,66.41000366210938,66.41999816894531,62.53938674926758,387900,0.0,0.0,0.0,False,-0.015562439930023042,-0.01568480590059032,0.709562693689328,72.16400146484375,-0.133371411232857,0.24972188789458005
2023-03-08,66.4000015258789,66.5999984741211,66.26000213623047,66.48999786376953,62.60529708862305,552700,0.0,0.0,0.0,False,0.0010539012737640352,0.0010533463097006112,0.7113644039897866,72.16400146484375,-0.13245807025927503,0.24668936441640127
2023-03-09,66.02999877929688,66.02999877929688,64.81999969482422,64.94000244140625,61.14585494995117,865700,0.0,0.0,0.0,False,-0.023311799584720627,-0.023587817675421202,0.6714694199875519,72.16400146484375,-0.15268203385673262,0.2477674452788699
2023-03-10,64.7699966430664,65.22000122070312,64.55000305175781,64.61000061035156,60.83512878417969,737800,0.0,0.0,0.0,False,-0.005081720846422333,-0.005094676700462981,0.6629754789918438,72.16400146484375,-0.15698786722883107,0.24619531381167536
2023-03-13,64.56999969482422,65.37000274658203,64.54000091552734,65.0199966430664,61.22117614746094,997300,0.0,0.0,0.0,False,0.006345796762439626,0.0063257469707297224,0.6735283834024468,72.16400146484375,-0.1516382835659944,0.24540409698251434
2023-03-14,64.68000030517578,65.19999694824219,64.68000030517578,65.11000061035156,61.3059196472168,553100,0.0,0.0,0.0,False,0.0013842187473129819,0.0013832615997087362,0.6758449127649129,72.16400146484375,-0.15046396537360396,0.24432608856651788
2023-03-15,63.849998474121094,64.08999633789062,63.43000030517578,64.05000305175781,60.3078498840332,873200,0.0,0.0,0.0,False,-0.016280153187929636,-0.016414130991368642,0.6485619008658876,72.16400146484375,-0.16429454215598793,0.2436876061728794
2023-03-16,63.83000183105469,65.04000091552734,63.83000183105469,65.01000213623047,61.21176528930664,653100,0.0,0.0,0.0,False,0.014988354037021479,0.014877138572774222,0.6732711302880106,72.16400146484375,-0.15176869288315076,0.2441498961351113
2023-03-17,64.94000244140625,65.1500015258789,64.55999755859375,64.7699966430664,60.985782623291016,324100,0.0,0.0,0.0,False,-0.003691817495338645,-0.003698649072688993,0.6670937186547683,72.16400146484375,-0.15490020806285865,0.2263944782212154
2023-03-20,64.41999816894531,65.02999877929688,64.38999938964844,64.9000015258789,61.10819625854492,445000,0.0,0.0,0.0,False,0.002007248738776557,0.0020052369067419342,0.6704399904189604,72.16400146484375,-0.15320388257135242,0.2262660456198374
2023-03-21,65.33000183105469,65.68000030517578,65.1500015258789,65.51000213623047,61.682552337646484,280900,0.0,0.0,0.0,False,0.009399002331397455,0.00935510654568576,0.6861404597833678,72.16400146484375,-0.14524484388942216,0.22574143802387306
2023-03-22,66.18000030517578,66.9000015258789,65.87999725341797,65.91999816894531,62.06859588623047,1494800,0.0,0.0,0.0,False,0.006258553415085855,0.006239050002792908,0.6966932599162594,72.16400146484375,-0.13989531308808423,0.22485598102591747
2023-03-23,66.91000366210938,67.73999786376953,66.70999908447266,67.05000305175781,63.1325798034668,832200,0.0,0.0,0.0,False,0.017142065194878375,0.01699679776772706,0.7257780863934546,72.16400146484375,-0.12515134247061954,0.22470759780175603
2023-03-24,66.52999877929688,66.80000305175781,66.38999938964844,66.77999877929688,62.878353118896484,242000,0.0,0.0,0.0,False,-0.004026869888126283,-0.004034999560769769,0.7188286025837687,72.16400146484375,-0.12867424418629236,0.22448385708282262
2023-03-27,66.31999969482422,66.36000061035156,65.98999786376953,66.30000305175781,62.426395416259766,256400,0.0,0.0,0.0,False,-0.0071878107523285495,-0.0072137675203813945,0.7064739878727073,72.16400146484375,-0.134937168822711,0.22452055369408574
2023-03-28,66.62000274658203,67.20999908447266,66.62000274658203,67.16999816894531,63.24555587768555,596500,0.0,0.0,0.0,False,0.013122020836916937,0.013036672935353613,0.7288663750992297,72.16400146484375,-0.12358579632676014,0.22468544514394703
2023-03-29,67.27999877929688,67.5,67.05999755859375,67.37000274658203,63.43387985229492,343300,0.0,0.0,0.0,False,0.002977663362997207,0.0029732389043019562,0.7340143571638804,72.16400146484375,-0.12097612986167205,0.22466308739834145
2023-03-30,67.94999694824219,68.12000274658203,67.75,67.98999786376953,64.01765441894531,218900,0.0,0.0,0.0,False,0.00920288287599158,0.009160794376000253,0.7499722881981474,72.16400146484375,-0.11288657613958819,0.2241241072166393
2023-03-31,67.81999969482422,68.16000366210938,67.72000122070312,67.87000274658203,63.9046745300293,303600,0.0,0.0,0.0,False,-0.0017648239371073071,-0.001766383073542706,0.7468838952146608,72.16400146484375,-0.11445217514494621,0.22410767450169447
2023-04-03,67.76000213623047,68.13999938964844,67.69999694824219,68.0999984741211,64.12123107910156,393600,0.0,0.0,0.0,False,0.0033887434787027715,0.003383014626279788,0.7528036366226203,72.16400146484375,-0.11145128072838917,0.2233208858184091
2023-04-04,68.0,68.02999877929688,67.69000244140625,68.01000213623047,64.0364990234375,325200,0.0,0.0,0.0,False,-0.0013214352600238177,-0.0013223091255196546,0.7504874200932892,72.16400146484375,-0.11262544033628374,0.22265873684477416
2023-04-05,67.87999725341797,67.98999786376953,67.2699966430664,67.48999786376953,63.546871185302734,253700,0.0,0.0,0.0,False,-0.00764607443569898,-0.007675455525320937,0.7371030629805013,70.83963775634766,-0.10294754182860633,0.22172666282470138
2023-04-06,67.27999877929688,67.9000015258789,67.1500015258789,67.77999877929688,63.81991958618164,367600,0.0,0.0,0.0,False,0.00429680322234427,0.0042875983217230814,0.74456705301906,69.78384399414062,-0.08546282443913156,0.22104206002167384
2023-04-10,67.72000122070312,67.91000366210938,67.48999786376953,67.9000015258789,63.93291091918945,815400,0.0,0.0,0.0,False,0.0017704712531834144,0.0017689058163891163,0.7476557588356811,69.19113159179688,-0.07599558717479948,0.22056575016951588
2023-04-11,68.1500015258789,68.41000366210938,68.06999969482422,68.12999725341797,64.14947509765625,309000,0.0,0.0,0.0,False,0.0033873661523176057,0.003381641950595086,0.753575708799064,69.19113159179688,-0.07286564590220335,0.22042455913919673
2023-04-12,68.30000305175781,68.30000305175781,67.25,67.36000061035156,63.424461364746094,457600,0.0,0.0,0.0,False,-0.01130194334102419,-0.011366295632740548,0.7337568954940206,68.81027221679688,-0.0782704482708918,0.22070287312346376
2023-04-13,67.97000122070312,68.4800033569336,67.97000122070312,68.43000030517578,64.43195343017578,1211200,0.0,0.0,0.0,False,0.015884913229861297,0.015760068360205264,0.7612974733406168,68.81027221679688,-0.06362885432027587,0.22057305442767663
2023-04-14,68.0199966430664,68.2699966430664,67.58999633789062,67.8499984741211,63.88582992553711,541800,0.0,0.0,0.0,False,-0.00847597310906456,-0.008512098445564371,0.7463687633195184,68.81027221679688,-0.07156551097116115,0.2207110985566931
2023-04-17,68.30000305175781,68.3499984741211,68.0199966430664,68.2699966430664,64.28128814697266,495800,0.0,0.0,0.0,False,0.0061900772345993005,0.006170997403118972,0.7571789208445578,68.81027221679688,-0.06581842977680696,0.22023861096779074
2023-04-18,68.44999694824219,68.47000122070312,68.04000091552734,68.16000366210938,64.177734375,452100,0.0,0.0,0.0,False,-0.001610947368321125,-0.0016122463392695364,0.754348198086354,68.81027221679688,-0.0673233471188921,0.2198473323962912
2023-04-19,67.36000061035156,67.6500015258789,67.30999755859375,67.54000091552734,63.59394836425781,433100,0.0,0.0,0.0,False,-0.009096394823336018,-0.009138019638843923,0.7383899542189525,68.81027221679688,-0.07580734219600627,0.2199591960696413
2023-04-20,67.41000366210938,67.8499984741211,67.19000244140625,67.37000274658203,63.43387985229492,696700,0.0,0.0,0.0,False,-0.002517040002706583,-0.0025202130735099575,0.7340143571638802,68.81027221679688,-0.07813357208590654,0.21995970226140915
2023-04-21,66.75,66.80000305175781,66.37999725341797,66.72000122070312,62.82186508178711,502800,0.0,0.0,0.0,False,-0.009648074056527567,-0.009694918270831708,0.717284458230881,68.81027221679688,-0.08702780765264828,0.22008231696084565
2023-04-24,66.55000305175781,66.66999816894531,66.19999694824219,66.37999725341797,62.5017204284668,523200,0.0,0.0,0.0,False,-0.005096070498758931,-0.0051090997501951965,0.7085330555653135,68.81027221679688,-0.09168037830825693,0.2193865807877687
2023-04-25,65.36000061035156,65.4800033569336,64.93000030517578,64.94999694824219,61.15526580810547,1844600,0.0,0.0,0.0,False,-0.021542680923517077,-0.021778111823459276,0.6717266731019884,68.81027221679688,-0.1112480180949319,0.22037066745137215
2023-04-26,65.83000183105469,66.05999755859375,65.48999786376953,65.52999877929688,61.701385498046875,348000,0.0,0.0,0.0,False,0.008930051774364456,0.008890414661557402,0.6866552788453752,68.81027221679688,-0.10331141688195056,0.22042395914304494
2023-04-27,65.81999969482422,66.48999786376953,65.79000091552734,66.37000274658203,62.492305755615234,209600,0.0,0.0,0.0,False,0.012818516977927352,0.012737055196732893,0.7082756981731655,68.81027221679688,-0.09181719905533814,0.21977002952230823
2023-04-28,66.4000015258789,66.77999877929688,66.36000061035156,66.70999908447266,62.81243896484375,401800,0.0,0.0,0.0,False,0.005122762000180359,0.00510968529514391,0.7170267880055985,68.81027221679688,-0.08716479471344152,0.21944486567228919
2023-05-01,66.48999786376953,66.9800033569336,66.45999908447266,66.47000122070312,62.586463928222656,211700,0.0,0.0,0.0,False,-0.003597616019138661,-0.003604103002773484,0.7108495849277794,68.81027221679688,-0.09044882527081421,0.2189770057673427
2023-05-02,66.23999786376953,66.25,65.66000366210938,65.83999633789062,61.99326705932617,338200,0.0,0.0,0.0,False,-0.009478037768307135,-0.009523240215350143,0.6946340879459414,68.81027221679688,-0.09906958565710544,0.2190548863305983
2023-05-03,65.8499984741211,66.20999908447266,65.72000122070312,65.76000213623047,61.91794204711914,341300,0.0,0.0,0.0,False,-0.00121505150123713,-0.0012157902748050474,0.6925750202533352,68.81027221679688,-0.100164262509563,0.21905299024583158
2023-05-04,66.25,66.56999969482422,66.0999984741211,66.30000305175781,62.426395416259766,3364200,0.0,0.0,0.0,False,0.008211729142316937,0.008178196344324914,0.7064739878727071,68.81027221679688,-0.09277505516071449,0.21905467016905197
2023-05-05,66.56999969482422,67.0999984741211,66.41000366210938,67.06999969482422,63.15141677856445,340200,0.0,0.0,0.0,False,0.011614019317794044,0.011547094276159364,0.7262930097331737,68.81027221679688,-0.0822385271257664,0.21915214430097676
2023-05-08,67.31999969482422,67.31999969482422,66.97000122070312,67.08999633789062,63.170230865478516,285600,0.0,0.0,0.0,False,0.000297920266461027,0.0002978758970305925,0.7268073074066232,68.81027221679688,-0.08196510738322005,0.21591914967469042
2023-05-09,66.27999877929688,66.56999969482422,66.26000213623047,66.47000122070312,62.586463928222656,294600,0.0,0.0,0.0,False,-0.009241171502111456,-0.009284136027359766,0.7108495849277794,68.81027221679688,-0.09044882527081421,0.21567438292864236
2023-05-10,66.44000244140625,66.62000274658203,66.11000061035156,66.44999694824219,62.567623138427734,309700,0.0,0.0,0.0,False,-0.0003010361763932101,-0.0003010814968785908,0.7103345573103488,68.81027221679688,-0.09072263307868855,0.21349088794573798
2023-05-11,66.1500015258789,66.19000244140625,65.69999694824219,66.16000366210938,62.294578552246094,514700,0.0,0.0,0.0,False,-0.004363991669901646,-0.004373541675774229,0.7028706715495014,68.81027221679688,-0.09469071193356327,0.2134151342482512
2023-05-12,65.62999725341797,65.62999725341797,65.02999877929688,65.16000366210938,61.35300064086914,588000,0.0,0.0,0.0,False,-0.01511492545996207,-0.015230320211044883,0.6771319082810752,68.81027221679688,-0.1083743943408988,0.21381362186753541
2023-05-15,65.94000244140625,66.72000122070312,65.91999816894531,66.72000122070312,62.82186508178711,1110300,0.0,0.0,0.0,False,0.023941199706204896,0.023659102806691305,0.7172844582308808,68.81027221679688,-0.08702780765264828,0.21509647533827161
2023-05-16,66.29000091552734,66.30999755859375,65.9800033569336,66.08999633789062,62.228668212890625,344000,0.0,0.0,0.0,False,-0.009442522410377463,-0.009487385663311906,0.7010689612490428,68.81027221679688,-0.09564856803893962,0.21341613647678015
2023-05-17,65.91999816894531,66.33000183105469,65.86000061035156,66.30000305175781,62.426395416259766,814000,0.0,0.0,0.0,False,0.003177429455708314,0.003172392094487955,0.7064739878727067,68.81027221679688,-0.09277505516071449,0.2133644132774477
2023-05-18,66.08000183105469,66.08000183105469,65.68000030517578,65.95999908447266,62.10625076293945,497600,0.0,0.0,0.0,False,-0.005128353978883227,-0.0051415491183794985,0.6977225852071389,68.81027221679688,-0.09742762581632314,0.2114878981572373
2023-05-19,65.97000122070312,66.33999633789062,65.91999816894531,66.11000061035156,62.24749755859375,633100,0.0,0.0,0.0,False,0.0022742766455736696,0.002271694392873591,0.7015836760333385,68.81027221679688,-0.0953749265447772,0.2101329636687396
2023-05-22,66.37999725341797,66.95999908447266,66.37999725341797,66.68000030517578,62.78418731689453,475300,0.0,0.0,0.0,False,0.008621868819635559,0.008584912776842491,0.7162545072737312,68.81027221679688,-0.08757536783049302,0.20971941264965785
2023-05-23,66.19000244140625,66.20999908447266,65.58999633789062,65.58999633789062,61.75787353515625,752200,0.0,0.0,0.0,False,-0.016346692146512964,-0.016481773429663487,0.6881994231982622,68.81027221679688,-0.1024904923994634,0.2103071633771534
2023-05-24,65.38999938964844,65.45999908447266,65.0,65.05000305175781,61.24943161010742,588500,0.0,0.0,0.0,False,-0.008232827588524283,-0.008266904475214519,0.6743007684120248,68.81027221679688,-0.10987953343459989,0.21038306996825246
2023-05-25,65.08999633789062,65.16000366210938,64.79000091552734,64.91000366210938,61.117610931396484,1274900,0.0,0.0,0.0,False,-0.002152194318309153,-0.0021545136168192626,0.6706973478111078,68.81027221679688,-0.11179524564535259,0.20929640822467435
2023-05-26,65.4000015258789,66.18000030517578,65.4000015258789,66.0999984741211,62.238075256347656,1255100,0.0,0.0,0.0,False,0.0183329208697125,0.018166898917441394,0.7013261100857673,68.81027221679688,-0.09551185816766639,0.21004986130695577
2023-05-30,65.80999755859375,65.91999816894531,65.11000061035156,65.27999877929688,61.46598815917969,1758100,0.0,0.0,0.0,False,-0.01240538197860197,-0.012482971079021396,0.6802205098199843,68.81027221679688,-0.10673237906221245,0.20979595577873666
2023-05-31,64.73999786376953,64.83000183105469,64.26000213623047,64.80999755859375,61.0234489440918,892800,0.0,0.0,0.0,False,-0.007199741325915721,-0.007225784541728941,0.6681233567787821,68.81027221679688,-0.11316367486778056,0.2095244035193059
2023-06-01,64.75,65.86000061035156,64.75,65.83000183105469,61.983856201171875,686500,0.0,0.0,0.0,False,0.01573833130867408,0.015615768060594483,0.694376834831504,68.81027221679688,-0.09920635096628272,0.20951424115818315
2023-06-02,66.91000366210938,67.23999786376953,66.91000366210938,67.04000091552734,63.123165130615234,522500,0.0,0.0,0.0,False,0.01838073652187222,0.01821385264802102,0.7255207290013057,68.81027221679688,-0.08264910024281802,0.21018278951681882
2023-06-05,66.7699966430664,66.91999816894531,66.61000061035156,66.86000061035156,62.95367431640625,239500,0.0,0.0,0.0,False,-0.002685081045259219,-0.0026886923412324667,0.7208875659986624,68.81027221679688,-0.0851122617556076,0.20928544641454166
2023-06-06,66.63999938964844,67.47000122070312,66.62000274658203,67.36000061035156,63.424461364746094,559200,0.0,0.0,0.0,False,0.007478309303658115,0.007450485379805511,0.7337568954940199,68.81027221679688,-0.0782704482708918,0.2086012334168686
2023-06-07,66.77999877929688,67.23999786376953,66.47000122070312,66.58999633789062,63.071170806884766,318200,0.397,0.0,0.0,False,-0.005570257125710465,-0.005585828860567129,0.7240994237926446,68.81027221679688,-0.08340471887438883,0.2084220507946909
2023-06-08,66.62999725341797,67.1500015258789,66.62999725341797,67.05999755859375,63.51633834838867,696100,0.0,0.0,0.0,False,0.007058177861751558,0.007033385515222123,0.7362684241771165,68.81027221679688,-0.07693522635296202,0.20848618824661103
2023-06-09,67.23999786376953,67.55999755859375,67.19999694824219,67.2300033569336,63.67735290527344,334200,0.0,0.0,0.0,False,0.002535010063105192,0.0025318023450166005,0.7406698821046573,68.81027221679688,-0.07459524786286875,0.208337338503129
2023-06-12,67.23999786376953,67.55000305175781,67.23999786376953,67.47000122070312,63.9046745300293,402500,0.0,0.0,0.0,False,0.0035698975284670365,0.0035635405689223663,0.7468838952146597,68.81027221679688,-0.07129164772538277,0.2069970599217796
2023-06-13,68.2699966430664,68.45999908447266,68.0999984741211,68.27999877929688,64.67186737060547,514500,0.0,0.0,0.0,False,0.012005269508346572,0.011933777875775176,0.767855707176502,68.81027221679688,-0.060142253661673584,0.20717114396589212
2023-06-14,68.04000091552734,68.76000213623047,68.04000091552734,68.61000061035156,64.98442840576172,548500,0.0,0.0,0.0,False,0.004833029381463572,0.004821387789332206,0.776399805751474,68.81027221679688,-0.055599893559224345,0.20453635607695422
2023-06-15,68.9000015258789,69.16999816894531,68.7300033569336,69.12999725341797,65.47694396972656,460600,0.0,0.0,0.0,False,0.007578978165193373,0.00755040200475215,0.7898631010919182,68.81027221679688,-0.04844230577330333,0.20408436164306673
2023-06-16,69.18000030517578,69.22000122070312,68.76000213623047,68.95999908447266,65.31593322753906,530200,0.0,0.0,0.0,False,-0.0024590448549636212,-0.0024620732714563456,0.7854617474420889,68.81027221679688,-0.05078222882549255,0.20381662932504496
2023-06-20,67.87999725341797,67.91999816894531,67.22000122070312,67.33999633789062,63.781532287597656,1229000,0.0,0.0,0.0,False,-0.02349198524954177,-0.023772321069328303,0.7435177064075582,68.81027221679688,-0.0730812387045271,0.20301409392641806
2023-06-21,67.0,67.19000244140625,66.77999877929688,66.95999908447266,63.4216194152832,280400,0.0,0.0,0.0,False,-0.005642900999799916,-0.005658882314655039,0.7336792085989021,68.81027221679688,-0.07831174950937458,0.20301278201237408
2023-06-22,66.5999984741211,66.97000122070312,66.54000091552734,66.87999725341797,63.345848083496094,264000,0.0,0.0,0.0,False,-0.0011947240150232963,-0.0011954382667050993,0.7316079404140425,68.81027221679688,-0.07941291259660055,0.20219670139886917
2023-06-23,66.12999725341797,66.12999725341797,65.58000183105469,65.80000305175781,62.32292556762695,435600,0.0,0.0,0.0,False,-0.01614821723628712,-0.016280020547960076,0.7036455592241568,68.81027221679688,-0.09427875286891152,0.20202072362745316
2023-06-26,66.3499984741211,66.3499984741211,65.9800033569336,66.01000213623047,62.521827697753906,249500,0.0,0.0,0.0,False,0.003191476143255212,0.003186394193013235,0.7090827033829834,68.81027221679688,-0.09138816511625325,0.20191707501771367
2023-06-27,66.37999725341797,66.87999725341797,66.37999725341797,66.81999969482422,63.28901290893555,247500,0.0,0.0,0.0,False,0.012270677928521323,0.012196003410818114,0.7300543067894025,68.81027221679688,-0.08023888192835205,0.20080670585067584
2023-06-28,66.23999786376953,66.51000213623047,66.16999816894531,66.44999694824219,62.93856430053711,435100,0.0,0.0,0.0,False,-0.00553727404316906,-0.005552661574691878,0.7204745219831448,68.81027221679688,-0.08533185129336629,0.20087901540828298
2023-06-29,65.83000183105469,65.98999786376953,65.80000305175781,65.91000366210938,62.42711639404297,317500,0.0,0.0,0.0,False,-0.00812614510956955,-0.008159342191929124,0.7064936963601924,68.81027221679688,-0.09276457739685773,0.2009617116280867
2023-06-30,66.4000015258789,66.73999786376953,66.33000183105469,66.44000244140625,62.929107666015625,607800,0.0,0.0,0.0,False,0.00804123754177688,0.008009079072074307,0.7202160175361696,68.81027221679688,-0.08546928185739155,0.20109353564137133
2023-07-03,67.22000122070312,67.58000183105469,67.13999938964844,67.2300033569336,63.67735290527344,280400,0.0,0.0,0.0,False,0.011890288405629112,0.011820154322038368,0.7406698821046573,68.81027221679688,-0.07459524786286875,0.20143064461637625
2023-07-05,66.83000183105469,66.91000366210938,66.63999938964844,66.69999694824219,63.17536544799805,847800,0.0,0.0,0.0,False,-0.007883296562627984,-0.00791453402272181,0.7269476652063915,68.81027221679688,-0.08189048796443099,0.20145025012601475
2023-07-06,65.47000122070312,65.80999755859375,65.13999938964844,65.44999694824219,61.99140930175781,434900,0.0,0.0,0.0,False,-0.018740788246247586,-0.01891862215505899,0.6945833047004069,68.81027221679688,-0.09909658391635534,0.2022701164335069
2023-07-07,65.56999969482422,66.37999725341797,65.55000305175781,66.05000305175781,62.55971145629883,851700,0.0,0.0,0.0,False,0.009167434019360154,0.009125668159231867,0.7101182853365571,68.81027221679688,-0.09083761129159229,0.202339670395281
2023-07-10,65.69999694824219,66.2300033569336,65.69000244140625,66.16000366210938,62.66389846801758,2026000,0.0,0.0,0.0,False,0.0016654010911083539,0.001664015848487678,0.7129663181948809,68.81027221679688,-0.08932349125744254,0.20125788113198603
2023-07-11,66.69999694824219,66.91999816894531,66.37999725341797,66.8499984741211,63.31743240356445,275200,0.0,0.0,0.0,False,0.010429193706810613,0.010375184854093509,0.7308311757405774,68.81027221679688,-0.07982586954352433,0.2015270034725608
2023-07-12,67.5999984741211,68.38999938964844,67.5999984741211,68.2699966430664,64.66239166259766,535100,0.0,0.0,0.0,False,0.021241531881155185,0.021019075242059947,0.7675966813409683,68.81027221679688,-0.06027996141521885,0.20060296715397558
2023-07-13,68.8499984741211,69.37000274658203,68.7300033569336,69.2300033569336,65.5716781616211,1737000,0.0,0.0,0.0,False,0.01406206104729324,0.013964107484743596,0.7924527337809779,68.81027221679688,-0.0470655608652748,0.20105670164510994
2023-07-14,69.16999816894531,69.16999816894531,68.81999969482422,68.87999725341797,65.24016571044922,476300,0.0,0.0,0.0,False,-0.005055726198661015,-0.005068549621761796,0.78339058353494,68.81027221679688,-0.05188333647481458,0.20112101603928606
2023-07-17,68.51000213623047,68.88999938964844,68.30000305175781,68.87999725341797,65.24016571044922,374200,0.0,0.0,0.0,False,0.0,0.0,0.78339058353494,68.81027221679688,-0.05188333647481458,0.20100922776036967
2023-07-18,68.45999908447266,68.52999877929688,68.0199966430664,68.22000122070312,64.61503601074219,212600,0.0,0.0,0.0,False,-0.00958197596372612,-0.009628178473182156,0.7663021778295727,68.81027221679688,-0.060968167555521036,0.20123023713889038
2023-07-19,68.4800033569336,68.66999816894531,68.05999755859375,68.11000061035156,64.51084899902344,481700,0.0,0.0,0.0,False,-0.0016124267376625978,-0.0016137280967403408,0.7634541449712486,68.81027221679688,-0.06248228758967078,0.20115115193399868
2023-07-20,67.80000305175781,67.94000244140625,67.5199966430664,67.62000274658203,64.04674530029297,388500,0.0,0.0,0.0,False,-0.0071941961070376426,-0.007220199124779797,0.7507675100265572,68.81027221679688,-0.06922697386657206,0.20068800105904427
2023-07-21,67.62000274658203,67.8499984741211,67.4000015258789,67.44999694824219,63.8857307434082,343600,0.0,0.0,0.0,False,-0.0025140162256461762,-0.0025171816708709845,0.7463660520990163,68.81027221679688,-0.07156695235666533,0.20062003723932376
2023-07-24,67.48999786376953,68.62000274658203,67.47000122070312,68.33999633789062,64.72869110107422,717000,0.0,0.0,0.0,False,0.013194814363972629,0.013108521054880085,0.7694090279680066,68.81027221679688,-0.05931645064363411,0.20080905525200976
2023-07-25,69.12000274658203,69.30000305175781,68.88999938964844,68.94999694824219,65.30645751953125,520000,0.0,0.0,0.0,False,0.008925970981783715,0.008886369979940155,0.7852027216065551,68.81027221679688,-0.05091993657903782,0.2005846099895639
2023-07-26,68.54000091552734,69.54000091552734,68.54000091552734,69.33999633789062,65.67585754394531,503300,0.0,0.0,0.0,False,0.005656408852119821,0.00564047144232897,0.7953005580838788,68.81027221679688,-0.045551551706933036,0.20061399736814983
2023-07-27,69.5,69.5,68.55999755859375,68.66000366210938,65.03179168701172,243100,0.0,0.0,0.0,False,-0.009806736920071946,-0.009855139673264877,0.7776945178182919,68.81027221679688,-0.05491157654311407,0.20066042698244313
2023-07-28,70.26000213623047,70.51000213623047,70.02999877929688,70.4800033569336,66.755615234375,452300,0.0,0.0,0.0,False,0.026507397422783407,0.026162163902695292,0.8248165728984047,68.81027221679688,-0.029859742102870568,0.20159710829146055
2023-07-31,70.12999725341797,70.62999725341797,70.12999725341797,70.52999877929688,66.80297088623047,1555100,0.0,0.0,0.0,False,0.0007093882917446059,0.0007091367948026693,0.8261110764098003,68.81027221679688,-0.029171535962568274,0.20159752799611844
2023-08-01,69.94999694824219,69.97000122070312,69.55000305175781,69.69999694824219,66.01683044433594,614300,0.0,0.0,0.0,False,-0.011768046113298958,-0.011837837648315173,0.8046213170546037,68.81027221679688,-0.04059629009546406,0.20178675717686967
2023-08-02,68.41999816894531,68.93000030517578,67.80000305175781,67.9000015258789,64.31195068359375,780100,0.0,0.0,0.0,False,-0.025824925996404957,-0.026164244055281033,0.7580171050901336,68.81027221679688,-0.065372819904425,0.20327148706123546
2023-08-03,68.11000061035156,68.66999816894531,68.08999633789062,68.43000030517578,64.8139419555664,405600,0.0,0.0,0.0,False,0.007805567497748411,0.007775261656472101,0.771739426266111,68.81027221679688,-0.05807752436495883,0.20333807261693268
2023-08-04,68.54000091552734,68.81999969482422,68.12999725341797,68.16999816894531,64.56768035888672,679300,0.0,0.0,0.0,False,-0.0037995158024567433,-0.003806752298559756,0.7650076743181773,68.81027221679688,-0.06165637369582333,0.20318253252322796
2023-08-07,68.41000366210938,68.41000366210938,67.86000061035156,68.12000274658203,64.52033233642578,421100,0.0,0.0,0.0,False,-0.0007333084013203539,-0.000733577403441794,0.7637133793622048,68.81027221679688,-0.062344468960317534,0.2030035345654505
2023-08-08,67.0199966430664,67.2300033569336,66.70999908447266,67.19000244140625,63.639469146728516,626400,0.0,0.0,0.0,False,-0.013652489964004144,-0.013746542217815062,0.7396343001510826,68.81027221679688,-0.07514580168752982,0.20346692657779009
2023-08-09,67.63999938964844,67.69000244140625,67.16999816894531,67.38999938964844,63.82890319824219,375500,0.0,0.0,0.0,False,0.00297667554512282,0.0029722540185991987,0.7448126270297992,68.81027221679688,-0.07239281081260884,0.20345978837534562
2023-08-10,67.70999908447266,68.36000061035156,67.3499984741211,67.48999786376953,63.92361831665039,814300,0.0,0.0,0.0,False,0.0014838907401248935,0.0014827908621919247,0.7474017383303018,68.81027221679688,-0.07101634309410032,0.20341968345713504
2023-08-11,66.52999877929688,66.79000091552734,66.12999725341797,66.36000061035156,62.853328704833984,459900,0.0,0.0,0.0,False,-0.016743257656577692,-0.016885010492180396,0.7181445407958857,68.81027221679688,-0.0865705558204255,0.20390177344658766
2023-08-14,65.66999816894531,66.0999984741211,65.43000030517578,66.0199966430664,62.531288146972656,576500,0.0,0.0,0.0,False,-0.005123683414981373,-0.005136854489723369,0.709341312107669,68.81027221679688,-0.09125067911432405,0.2038950572393898
2023-08-15,65.54000091552734,65.54000091552734,65.05000305175781,65.13999938964844,61.69779586791992,325600,0.0,0.0,0.0,False,-0.0133292037274797,-0.013418834929561354,0.6865571535187884,68.81027221679688,-0.10336358394961809,0.20416953762009077
2023-08-16,64.62000274658203,64.93000030517578,64.45999908447266,64.5,61.091617584228516,808600,0.0,0.0,0.0,False,-0.009824958495909475,-0.009873541882385135,0.669986799484487,68.81027221679688,-0.11217299952323401,0.2043416537851565
2023-08-17,65.19000244140625,65.33000183105469,64.61000061035156,64.68000030517578,61.26210403442383,1401400,0.0,0.0,0.0,False,0.0027906684572602813,0.002786781771329889,0.6746471789698494,68.81027221679688,-0.10969536871749952,0.20436162032893426
2023-08-18,63.90999984741211,64.19999694824219,63.70000076293945,64.06999969482422,60.68434143066406,1447700,0.0,0.0,0.0,False,-0.009430995112983953,-0.009475748549280471,0.6588535896090124,68.81027221679688,-0.11809182734419177,0.2045143458023439
2023-08-21,63.79999923706055,64.19999694824219,63.7599983215332,64.16000366210938,60.769588470458984,852500,0.0,0.0,0.0,False,0.0014047617191714767,0.0014037759644866276,0.6611838836294053,68.81027221679688,-0.11685295650342054,0.2044388685912139
2023-08-22,64.41000366210938,64.41000366210938,63.84000015258789,64.0,60.618038177490234,1786000,0.0,0.0,0.0,False,-0.0024938509011365184,-0.0024969657269802163,0.6570411387042627,68.81027221679688,-0.11905539355368056,0.20407410417693322
2023-08-23,64.54000091552734,65.02999877929688,64.44999694824219,64.91999816894531,61.489418029785156,417000,0.0,0.0,0.0,False,0.014374926647139574,0.014272586973360058,0.680860983524429,68.81027221679688,-0.10639187945582151,0.20445134796491712
2023-08-24,65.30999755859375,65.41999816894531,64.69999694824219,64.69999694824219,61.28105163574219,567600,0.0,0.0,0.0,False,-0.0033886545151888825,-0.00339440900857155,0.6751651263632041,68.81027221679688,-0.10942000864831303,0.20445845095837129
2023-08-25,64.75,64.87000274658203,64.23999786376953,64.80000305175781,61.37576675415039,353600,0.0,0.0,0.0,False,0.0015455857215243007,0.0015443925332046763,0.6777542376637065,68.81027221679688,-0.1080435409298045,0.20446334712504968
2023-08-28,65.11000061035156,65.55999755859375,65.06999969482422,65.47000122070312,62.01036071777344,600500,0.0,0.0,0.0,False,0.010339487344655174,0.010286400459268376,0.6951013563714719,68.81027221679688,-0.0988211684092648,0.20337369363001856
2023-08-29,65.69999694824219,66.5,65.55000305175781,66.4800033569336,62.966983795166016,766800,0.0,0.0,0.0,False,0.01542682652252969,0.015309042841933082,0.7212513909343192,68.81027221679688,-0.08491883890853857,0.203308835069888
2023-08-30,65.94999694824219,66.31999969482422,65.94999694824219,66.19999694824219,62.7017822265625,747300,0.0,0.0,0.0,False,-0.004211755949216633,-0.004220650376193483,0.7140019001484541,68.81027221679688,-0.08877293743278158,0.20321529081686784
2023-08-31,65.87000274658203,65.98999786376953,65.45999908447266,65.58000183105469,62.114540100097656,998600,0.0,0.0,0.0,False,-0.009365636918308717,-0.009409770269861376,0.6979491806743725,68.81027221679688,-0.09730715925092304,0.20323371359052791
2023-09-01,66.45999908447266,66.80000305175781,66.27999877929688,66.43000030517578,62.919639587402344,403600,0.0,0.0,0.0,False,0.012961530199004478,0.012878248433890117,0.7199572002560584,68.81027221679688,-0.08560687873512873,0.20343081367753132
2023-09-05,66.0,66.22000122070312,65.91999816894531,65.98999786376953,62.502872467041016,359700,0.0,0.0,0.0,False,-0.0066238001853521355,-0.006645834906091269,0.7085645474342046,68.81027221679688,-0.09166363606124783,0.20336541198088465
2023-09-06,65.86000061035156,66.23999786376953,65.58999633789062,65.72000122070312,62.24714660644531,507000,0.0,0.0,0.0,False,-0.004091425729762288,-0.00409981851213278,0.7015740824838725,68.81027221679688,-0.09538002683194557,0.20303337873423555
2023-09-07,65.0,65.01000213623047,64.68000030517578,64.9000015258789,61.470481872558594,588900,0.0,0.0,0.0,False,-0.012477113831371955,-0.012555606608451265,0.680343348964209,68.81027221679688,-0.10666707321129598,0.20311305887852268
2023-09-08,64.95999908447266,65.08999633789062,64.80999755859375,64.91999816894531,61.489418029785156,286300,0.0,0.0,0.0,False,0.00030805285154289486,0.00030800541300535743,0.6808609835244286,68.81027221679688,-0.10639187945582151,0.202928101182715
2023-09-11,65.47000122070312,65.69000244140625,65.30000305175781,65.61000061035156,62.14296340942383,202500,0.0,0.0,0.0,False,0.01062858294287472,0.010572496617284682,0.6987261539032599,68.81027221679688,-0.09689409142819128,0.20312461805573737
2023-09-12,65.13999938964844,65.5999984741211,65.06999969482422,65.43000030517578,61.97246551513672,386300,0.0,0.0,0.0,False,-0.002743639584160129,-0.0027474102617433987,0.6940654615847628,68.81027221679688,-0.09937188854763779,0.20259524291362369
2023-09-13,65.41000366210938,65.5199966430664,65.20999908447266,65.31999969482422,61.868289947509766,396000,0.0,0.0,0.0,False,-0.0016809976295280027,-0.0016824120914035324,0.6912177415595735,68.81027221679688,-0.10088584226807551,0.20223531597069289
2023-09-14,65.83000183105469,65.91999816894531,65.55000305175781,65.77999877929688,62.30397033691406,211600,0.0,0.0,0.0,False,0.007042062901268853,0.007017383371776726,0.7031274032753778,68.81027221679688,-0.09455422381390599,0.20012512509943037
2023-09-15,65.70999908447266,65.9000015258789,65.44000244140625,65.48999786376953,62.029296875,499900,0.0,0.0,0.0,False,-0.004408602861563082,-0.004418349407474168,0.6956189909316914,68.81027221679688,-0.09854597465379034,0.20014151241998204
2023-09-18,65.12999725341797,65.44000244140625,65.08000183105469,65.43000030517578,61.97246551513672,223600,0.0,0.0,0.0,False,-0.0009162019033974733,-0.000916621872898867,0.694065461584763,68.81027221679688,-0.09937188854763779,0.19990060121958156
2023-09-19,64.98999786376953,65.19999694824219,64.83000183105469,64.91999816894531,61.489418029785156,171700,0.0,0.0,0.0,False,-0.0077945500689105,-0.007825086355541353,0.6808609835244286,68.81027221679688,-0.10639187945582151,0.19982687628582574
2023-09-20,64.9800033569336,65.29000091552734,64.62000274658203,64.62000274658203,61.20527267456055,480100,0.0,0.0,0.0,False,-0.0046210447964716295,-0.004631754831080707,0.6730936496229207,68.81027221679688,-0.11052128261134708,0.1998586885878834
2023-09-21,63.5099983215332,63.709999084472656,63.43000030517578,63.43000030517578,60.07815933227539,478700,0.0,0.0,0.0,False,-0.018415298111295386,-0.018586970579838574,0.6422831312969994,68.81027221679688,-0.12690129835571173,0.20060535225164375
2023-09-22,64.70999908447266,64.7300033569336,64.3499984741211,64.41999816894531,61.01584243774414,297700,0.0,0.0,0.0,False,0.015607720274562586,0.01548717250771989,0.6679154270219156,68.81027221679688,-0.11327421804836402,0.20043568410607265
2023-09-25,63.779998779296875,64.16000366210938,63.779998779296875,64.12999725341797,60.741172790527344,499000,0.0,0.0,0.0,False,-0.004501611978840581,-0.004511774744732573,0.6604071189559408,68.81027221679688,-0.11726591345034432,0.20028713510237034
2023-09-26,63.459999084472656,63.56999969482422,63.08000183105469,63.130001068115234,59.79401397705078,353300,0.0,0.0,0.0,False,-0.015593357354869442,-0.015716212575436716,0.6345157973954916,68.81027221679688,-0.1310307015112373,0.19971768263834117
2023-09-27,63.5,63.560001373291016,63.04999923706055,63.349998474121094,60.002384185791016,376700,0.0,0.0,0.0,False,0.0034848004822056744,0.0034787426345195822,0.6402117588344283,68.81027221679688,-0.12800251688084174,0.199610803613927
2023-09-28,62.97999954223633,63.5,62.880001068115234,63.40999984741211,60.0592155456543,315500,0.0,0.0,0.0,False,0.0009471516946277792,0.0009467034294891885,0.6417652881813567,68.81027221679688,-0.1271766029869943,0.19955682817887033
2023-09-29,64.06999969482422,64.12999725341797,63.41999816894531,63.5,60.14446258544922,865200,0.0,0.0,0.0,False,0.0014193831707662863,0.0014183767986461068,0.6440955822017496,68.81027221679688,-0.12593773214622306,0.19949745564954982
2023-10-02,63.5,63.52000045776367,63.099998474121094,63.2599983215332,59.917144775390625,329300,0.0,0.0,0.0,False,-0.0037795301560078487,-0.003786690627948408,0.6378816733694588,68.81027221679688,-0.129241276845805,0.19799364517962573
2023-10-03,62.56999969482422,62.84000015258789,62.36000061035156,62.4900016784668,59.18783187866211,2828900,0.0,0.0,0.0,False,-0.01217202354121627,-0.01224670928964705,0.617945339083479,68.81027221679688,-0.13984017252275727,0.19829812631913918
2023-10-04,62.43000030517578,62.5,62.16999816894531,62.34000015258789,59.04576110839844,835900,0.0,0.0,0.0,False,-0.0024003374638713604,-0.0024032228921006924,0.6140617242715809,68.81027221679688,-0.14190484638156797,0.19810416186276605
2023-10-05,62.59000015258789,62.810001373291016,62.31999969482422,62.77000045776367,59.453033447265625,413400,0.0,0.0,0.0,False,0.0068975711587406785,0.006873891739423469,0.6251948298693437,68.81027221679688,-0.13598607399851426,0.19537363033994457
2023-10-06,62.869998931884766,63.880001068115234,62.83000183105469,63.75,60.38125228881836,297800,0.0,0.0,0.0,False,0.015612640562336688,0.015492017169450322,0.6505684125918616,68.81027221679688,-0.12249653513099978,0.19596937931479425
2023-10-09,63.0,63.4900016784668,62.869998931884766,63.45000076293945,60.09709930419922,245400,0.0,0.0,0.0,False,-0.004705980314220204,-0.004717088302596627,0.6428008701349306,68.81027221679688,-0.12662604916233322,0.19588969355033706
2023-10-10,63.810001373291016,64.3499984741211,63.66999816894531,64.25,60.85482406616211,344900,0.0,0.0,0.0,False,0.01260834167931213,0.012529518401739525,0.663513864816663,68.81027221679688,-0.11561425197636133,0.19492194483963685
2023-10-11,64.69000244140625,64.86000061035156,64.45999908447266,64.68000030517578,61.26210403442383,584100,0.0,0.0,0.0,False,0.006692648849315752,0.00667035250080761,0.6746471789698489,68.81027221679688,-0.10969536871749952,0.19431865244899157
2023-10-12,64.83000183105469,64.83000183105469,63.91999816894531,64.02999877929688,60.646453857421875,527800,0.0,0.0,0.0,False,-0.010049445521100875,-0.01010028207160199,0.6578179033777263,68.81027221679688,-0.11864243660675677,0.19387842167556107
2023-10-13,63.91999816894531,64.13999938964844,63.630001068115234,63.779998779296875,60.40966796875,551200,0.0,0.0,0.0,False,-0.0039043649481724785,-0.0039120068787393695,0.6513451772653256,68.81027221679688,-0.122083578184076,0.19392744480575805
2023-10-16,63.599998474121094,64.19999694824219,63.47999954223633,64.08000183105469,60.693809509277344,290800,0.0,0.0,0.0,False,0.004703577259757896,0.004692550005081925,0.6591124068891216,68.81027221679688,-0.11795423046645448,0.1939628757673117
2023-10-17,63.47999954223633,64.05999755859375,63.470001220703125,63.81999969482422,60.447547912597656,497100,0.0,0.0,0.0,False,-0.004057441750167978,-0.004065695500585616,0.6523806549411881,68.81027221679688,-0.12153307979731898,0.1934520093997839
2023-10-18,63.130001068115234,63.310001373291016,62.779998779296875,62.86000061035156,59.53827667236328,342300,0.0,0.0,0.0,False,-0.015042318036607716,-0.015156601206675096,0.6275250196120246,68.81027221679688,-0.13474725859564707,0.19259557034712402
2023-10-19,62.599998474121094,62.939998626708984,62.400001525878906,62.470001220703125,59.16889190673828,610200,0.0,0.0,0.0,False,-0.0062041561541612555,-0.0062234819057381124,0.6174276002455472,68.81027221679688,-0.14011542171613578,0.19266799658920167
2023-10-20,61.959999084472656,62.15999984741211,61.689998626708984,61.70000076293945,58.439571380615234,579600,0.0,0.0,0.0,False,-0.012326080523404115,-0.012402676725382866,0.5974910574041443,68.81027221679688,-0.15071442826889603,0.1918335652258961
2023-10-23,61.29999923706055,61.939998626708984,61.060001373291016,61.7400016784668,58.47746658325195,287500,0.0,0.0,0.0,False,0.0006484510707633895,0.000648240917212425,0.598526952190853,68.81027221679688,-0.15016370813052304,0.1917636697014457
2023-10-24,62.060001373291016,62.72999954223633,61.959999084472656,62.650001525878906,59.33937454223633,716500,0.0,0.0,0.0,False,0.014739146706318262,0.014631581145125255,0.6220878754531978,68.81027221679688,-0.13763784634830523,0.1920773377773916
2023-10-25,61.88999938964844,62.08000183105469,61.58000183105469,61.66999816894531,58.411163330078125,729100,0.0,0.0,0.0,False,-0.015642416512117507,-0.015766050089352317,0.596714501286103,68.81027221679688,-0.15112727434001172,0.18764361529989873
2023-10-26,61.08000183105469,61.43000030517578,60.9900016784668,61.220001220703125,57.98494338989258,512400,0.0,0.0,0.0,False,-0.007296891824889795,-0.007323644359721366,0.5850634482949855,68.81027221679688,-0.15732140679225204,0.1875975319711679
2023-10-27,61.779998779296875,61.900001525878906,61.189998626708984,61.27000045776367,58.03229904174805,630500,0.0,0.0,0.0,False,0.0008166887658584976,0.0008163554570490528,0.5863579518063808,68.81027221679688,-0.15663320065194974,0.1864267623520554
2023-10-30,62.13999938964844,62.33000183105469,61.79999923706055,62.060001373291016,58.78055191040039,365600,0.0,0.0,0.0,False,0.012893731267032082,0.012811314795256283,0.6068120249302917,68.81027221679688,-0.14575905578161896,0.18651449586770627
2023-10-31,61.290000915527344,61.43000030517578,60.91999816894531,61.40999984741211,58.16490173339844,520600,0.0,0.0,0.0,False,-0.010473705281644707,-0.010528940549939128,0.5899827493381691,68.81027221679688,-0.15470612367087622,0.1866758595492022
2023-11-01,61.279998779296875,61.83000183105469,61.20000076293945,61.83000183105469,58.562705993652344,660100,0.0,0.0,0.0,False,0.006839249244798173,0.006815967671722185,0.6008570376558222,68.81027221679688,-0.1489249481655598,0.1866377096795738
2023-11-02,62.66999816894531,62.84000015258789,62.52000045776367,62.790000915527344,59.471981048583984,723200,0.0,0.0,0.0,False,0.015526520496341067,0.015407217400238704,0.6257127772626971,68.81027221679688,-0.13571071392932776,0.18608701850350476
2023-11-03,63.779998779296875,64.30999755859375,63.70000076293945,64.23999786376953,60.84535217285156,1722700,0.0,0.0,0.0,False,0.02309274216282864,0.022830139911050738,0.6632549432588406,68.81027221679688,-0.11575190429200255,0.1873361038224292
2023-11-06,65.0999984741211,65.19000244140625,64.70999908447266,64.79000091552734,61.366294860839844,392800,0.0,0.0,0.0,False,0.008561749901756954,0.00852530598910295,0.6774953161058836,68.81027221679688,-0.10818119324544573,0.18742080444213816
2023-11-07,64.23999786376953,64.62999725341797,64.0199966430664,64.56999969482422,61.157920837402344,679300,0.0,0.0,0.0,False,-0.003395577717540732,-0.0034013557751623362,0.6717992503892356,68.81027221679688,-0.11120943331374522,0.18210921308617092
2023-11-08,64.19999694824219,64.4000015258789,64.01000213623047,64.11000061035156,60.722225189208984,282900,0.0,0.0,0.0,False,-0.007124108246775118,-0.007149605876682375,0.6598891715625852,68.81027221679688,-0.11754127351953081,0.1822171416730747
2023-11-09,64.08000183105469,64.29000091552734,63.47999954223633,63.529998779296875,60.17286682128906,421900,0.0,0.0,0.0,False,-0.009047072405665824,-0.009088245685114371,0.6448720340420779,68.81027221679688,-0.1255249415130113,0.1822632914229544
2023-11-10,63.5099983215332,63.900001525878906,63.369998931884766,63.86000061035156,60.48543930053711,354500,0.0,0.0,0.0,False,0.005194575159205517,0.005181129895186188,0.6534164454501847,68.81027221679688,-0.12098241509685004,0.18125281294788703
2023-11-13,63.709999084472656,64.25,63.68000030517578,64.0,60.618038177490234,350500,0.0,0.0,0.0,False,0.0021922445878961305,0.0021898451258947084,0.6570411387042614,68.81027221679688,-0.11905539355368056,0.175663468205177
2023-11-14,64.83999633789062,65.62000274658203,64.83999633789062,65.51000213623047,62.04824447631836,820400,0.0,0.0,0.0,False,0.023593741101294974,0.023319710690522466,0.6961369383250449,68.81027221679688,-0.09827061458460373,0.1745681862822856
2023-11-15,65.86000061035156,66.51000213623047,65.86000061035156,66.12999725341797,62.635475158691406,754800,0.0,0.0,0.0,False,0.009464098256594111,0.009419594251860841,0.7121893449659917,68.81027221679688,-0.0897365590801743,0.17475909803350456
2023-11-16,65.26000213623047,65.73999786376953,65.16000366210938,65.38999938964844,61.93458938598633,551000,0.0,0.0,0.0,False,-0.011189917070627109,-0.011252995193390406,0.6930300881866109,68.81027221679688,-0.09992233149649077,0.17247977832531713
2023-11-17,65.51000213623047,65.62999725341797,65.30000305175781,65.5,62.03877258300781,288200,0.0,0.0,0.0,False,0.0016821488291816067,0.0016807356014574603,0.6958780167672234,68.81027221679688,-0.09840826690024507,0.17162062808571116
2023-11-20,65.73999786376953,66.38999938964844,65.73999786376953,66.30000305175781,62.79650115966797,780400,0.0,0.0,0.0,False,0.012213790587915163,0.012139804075623588,0.7165911157266671,68.81027221679688,-0.08739641427636902,0.1719600162852952
2023-11-21,66.05999755859375,66.25,65.76000213623047,65.87000274658203,62.389225006103516,695700,0.0,0.0,0.0,False,-0.006485650411141575,-0.006506773623148769,0.7054579058511925,68.81027221679688,-0.09331524209732678,0.17180728166546466
2023-11-22,65.77999877929688,65.91999816894531,65.5,65.7699966430664,62.294498443603516,596900,0.0,0.0,0.0,False,-0.0015183160632422643,-0.0015194698731228209,0.7028684817175552,68.81027221679688,-0.09469187612954733,0.17105493375045375
2023-11-24,65.44999694824219,65.73999786376953,65.19999694824219,65.73999786376953,62.26609802246094,204200,0.0,0.0,0.0,False,-0.0004559057677988587,-0.000456009724430901,0.7020921341549373,68.81027221679688,-0.09510461132485504,0.17104394747118803
2023-11-27,65.2699966430664,65.44999694824219,65.19000244140625,65.37999725341797,61.925113677978516,392500,0.0,0.0,0.0,False,-0.00547624398046298,-0.005491293573171234,0.6927710623510779,68.81027221679688,-0.10006003925003604,0.1709304993214952
2023-11-28,65.58000183105469,65.91999816894531,65.54000091552734,65.83999633789062,62.360801696777344,594800,0.0,0.0,0.0,False,0.007035724166199797,0.007011088942525008,0.7046809326223051,68.81027221679688,-0.09372830992005854,0.17098672580379165
2023-11-29,65.55000305175781,65.80000305175781,65.36000061035156,65.43000030517578,61.97246551513672,447600,0.0,0.0,0.0,False,-0.006227248064078261,-0.006246718245824239,0.6940654615847617,68.81027221679688,-0.09937188854763779,0.17105838625620615
2023-11-30,65.44999694824219,65.58000183105469,65.05999755859375,65.41000366210938,61.953529357910156,633200,0.0,0.0,0.0,False,-0.00030555759028072504,-0.00030560428251290035,0.6935478270245421,68.81027221679688,-0.09964708230311226,0.1690131870634445
2023-12-01,64.87999725341797,65.62000274658203,64.7699966430664,65.5999984741211,62.133487701416016,544300,0.0,0.0,0.0,False,0.0029047311004064547,0.0029005205207873522,0.6984671280677262,68.81027221679688,-0.09703179918173654,0.16573290944377156
2023-12-04,65.05999755859375,65.18000030517578,64.69999694824219,64.76000213623047,61.3378791809082,1432200,0.0,0.0,0.0,False,-0.01280482634953839,-0.012887514770778945,0.6767185514324197,68.81027221679688,-0.10859415019236951,0.1662288946769011
2023-12-05,64.2300033569336,64.41000366210938,64.0199966430664,64.3499984741211,60.949546813964844,424700,0.0,0.0,0.0,False,-0.006331036744815055,-0.00635116274856143,0.666103184672588,68.81027221679688,-0.11423767338204482,0.1663102670248636
2023-12-06,64.66000366210938,64.80999755859375,64.29000091552734,64.33000183105469,60.930599212646484,487700,0.0,0.0,0.0,False,-0.0003108735389976136,-0.0003109218701930908,0.6655852372792337,68.81027221679688,-0.11451303345123132,0.16614904006178166
2023-12-07,64.37000274658203,64.68000030517578,64.30999755859375,64.63999938964844,61.224220275878906,296400,0.0,0.0,0.0,False,0.004818942649943203,0.004807368713674683,0.6736115970162744,68.81027221679688,-0.11024592254216048,0.16621317791319815
2023-12-08,64.2699966430664,64.55000305175781,64.12999725341797,64.38999938964844,60.987430572509766,796900,0.0,0.0,0.0,False,-0.003867582180747342,-0.003875080616832449,0.6671387666261621,68.81027221679688,-0.11368711955738375,0.1661123609439896
2023-12-11,64.30000305175781,64.83000183105469,64.25,64.81999969482422,61.39470291137695,577500,0.0,0.0,0.0,False,0.006677971756540391,0.006655772877338976,0.6782718722239252,68.81027221679688,-0.10776834717433004,0.16552179528132452
2023-12-12,64.58000183105469,64.9000015258789,64.3499984741211,64.87999725341797,61.4515266418457,808000,0.0,0.0,0.0,False,0.0009255477716176852,0.0009251197163822633,0.6798251930154307,68.81027221679688,-0.10694254415629056,0.16549129249169373
2023-12-13,64.47000122070312,65.41999816894531,64.12999725341797,65.4000015258789,61.94406509399414,790600,0.0,0.0,0.0,False,0.008015072677023394,0.00798312258998367,0.6932891140221442,68.81027221679688,-0.0997846237429455,0.16567557930757407
2023-12-14,65.66000366210938,66.33000183105469,65.66000366210938,66.29000091552734,62.78702926635742,2296700,0.0,0.0,0.0,False,0.013608473565371648,0.013516709860973072,0.7163321941688461,68.81027221679688,-0.08753406659201024,0.1659232890937198
2023-12-15,66.36000061035156,66.41000366210938,65.7699966430664,65.83999633789062,62.360801696777344,689900,0.0,0.0,0.0,False,-0.006788465301836744,-0.006811611744436745,0.7046809326223056,68.81027221679688,-0.09372830992005854,0.16606276099658612
2023-12-18,65.77999877929688,65.8499984741211,65.52999877929688,65.7699966430664,62.294498443603516,755500,0.0,0.0,0.0,False,-0.0010632200255573654,-0.0010637856449228383,0.7028684817175557,68.81027221679688,-0.09469187612954733,0.16431545905242925
2023-12-19,65.94000244140625,66.41000366210938,65.94000244140625,66.3499984741211,62.8438606262207,698000,0.0,0.0,0.0,False,0.00881879132736807,0.00878013290127834,0.717885723515775,68.81027221679688,-0.08670815269816279,0.16454321670530636
2023-12-20,64.7300033569336,64.86000061035156,63.91999816894531,63.95000076293945,61.59934997558594,695100,1.108,0.0,0.0,False,-0.019803217660939065,-0.020001929169636588,0.6838660586163723,68.81027221679688,-0.10479426993824215,0.16574918584390014
2023-12-21,64.58999633789062,65.33000183105469,64.58999633789062,65.33000183105469,62.928627014160156,744300,0.0,0.0,0.0,False,0.021579400417391703,0.021349861493537348,0.7202028785445103,68.81027221679688,-0.08547626703329603,0.16706325449771212
2023-12-22,64.62000274658203,65.04000091552734,64.62000274658203,64.91999816894531,62.53369140625,547800,0.0,0.0,0.0,False,-0.00627592920184461,-0.00629570563259059,0.7094070070659557,68.81027221679688,-0.09121575323480169,0.16693722742847042
2023-12-26,65.0999984741211,65.5199966430664,65.0999984741211,65.37999725341797,62.97677993774414,388600,0.0,0.0,0.0,False,0.007085596924314208,0.007060612034905165,0.7215191760976234,68.81027221679688,-0.08477647437105695,0.1668348377079132
2023-12-27,65.70999908447266,65.83000183105469,65.52999877929688,65.7300033569336,63.313926696777344,1208200,0.0,0.0,0.0,False,0.005353509013425128,0.005339229923533502,0.7307353445236462,68.81027221679688,-0.07987681697730376,0.16690360979677885
2023-12-28,66.41000366210938,66.77999877929688,66.41000366210938,66.5,64.05561828613281,406000,0.0,0.0,0.0,False,0.011714509398659922,0.01164642572878535,0.7510100599836613,68.81027221679688,-0.06909802530185938,0.1661950112049975
2023-12-29,66.2300033569336,66.7699966430664,66.2300033569336,66.56999969482422,64.123046875,481200,0.0,0.0,0.0,False,0.0010526569045978817,0.001052103249823433,0.7528532728133235,68.81027221679688,-0.06811810491068959,0.1649091935646214
2024-01-02,65.47000122070312,65.76000213623047,65.30999755859375,65.44000244140625,63.03457260131836,642000,0.0,0.0,0.0,False,-0.016974774698455763,-0.01712049761636457,0.7230989834278665,68.81027221679688,-0.08393659012540056,0.16459172620920895
2024-01-03,64.91000366210938,65.36000061035156,64.77999877929688,65.22000122070312,62.822669982910156,423900,0.0,0.0,0.0,False,-0.0033616888266768674,-0.003367351998002316,0.7173064608280189,68.81027221679688,-0.08701611025490352,0.16400464682753907
2024-01-04,65.0999984741211,65.22000122070312,64.83000183105469,64.83999633789062,62.456634521484375,963400,0.0,0.0,0.0,False,-0.005826486864142444,-0.005843527060623435,0.7073005972922974,68.81027221679688,-0.092335598895677,0.16355886545756534
2024-01-05,64.94999694824219,65.31999969482422,64.7699966430664,64.81999969482422,62.4373664855957,585300,0.0,0.0,0.0,False,-0.0003085026280441605,-0.00030855022476931047,0.7067738905711713,68.81027221679688,-0.09261561574879973,0.15992090249240518
2024-01-08,64.30000305175781,64.95999908447266,64.0199966430664,64.93000030517578,62.5433235168457,1452400,0.0,0.0,0.0,False,0.001697013138349579,0.0016955748385329291,0.7096703082876628,68.81027221679688,-0.09107577252719234,0.15984308110605644
2024-01-09,64.0199966430664,64.11000061035156,63.83000183105469,64.0,61.64750671386719,515300,0.0,0.0,0.0,False,-0.01432314038663507,-0.014426706681102165,0.685182460447197,68.81027221679688,-0.10409442183809914,0.15946317211127023
2024-01-10,63.9900016784668,63.9900016784668,63.709999084472656,63.880001068115234,61.53192138671875,830700,0.0,0.0,0.0,False,-0.0018749392037040735,-0.001876699102358907,0.6820228457867101,68.81027221679688,-0.10577419032941204,0.15928444211231305
2024-01-11,64.1500015258789,64.33999633789062,63.790000915527344,64.30000305175781,61.93648910522461,2158600,0.0,0.0,0.0,False,0.00657492419200123,0.006553403657022419,0.6930820184869719,68.81027221679688,-0.09989472342029693,0.15929972686577684
2024-01-12,64.9000015258789,64.9800033569336,64.44000244140625,64.54000091552734,62.167659759521484,1021200,0.0,0.0,0.0,False,0.003732382277983781,0.0037254342224156507,0.6994012478079457,68.81027221679688,-0.09653518643767112,0.15932391430595758
2024-01-16,63.400001525878906,63.400001525878906,62.79999923706055,62.86000061035156,60.54941177368164,546600,0.0,0.0,0.0,False,-0.0260303828726961,-0.0263751697406146,0.6551651826731673,68.81027221679688,-0.12005272144670753,0.16133000378983078
2024-01-17,61.38999938964844,61.81999969482422,61.29999923706055,61.779998779296875,59.50910949707031,896800,0.0,0.0,0.0,False,-0.017181046787039245,-0.017330353607592074,0.6267277122293813,68.81027221679688,-0.13517113680965953,0.16202335934029374
2024-01-18,62.27000045776367,62.470001220703125,62.150001525878906,62.40999984741211,60.1159553527832,748700,0.0,0.0,0.0,False,0.010197528762260655,0.010145884763197027,0.6433163148632068,68.81027221679688,-0.1263520196028428,0.16226756734273998
2024-01-19,62.70000076293945,63.2400016784668,62.380001068115234,63.16999816894531,60.848018646240234,646400,0.0,0.0,0.0,False,0.012177520745715542,0.012103971238364859,0.6633278333792263,68.81027221679688,-0.11571315319710396,0.16265361907981812
2024-01-22,62.220001220703125,62.61000061035156,62.16999816894531,62.4900016784668,60.19301223754883,515100,0.0,0.0,0.0,False,-0.010764630028456623,-0.01082298783627941,0.6454227246368647,68.81027221679688,-0.12523217394196762,0.16269878127588197
2024-01-23,62.7400016784668,63.20000076293945,62.63999938964844,63.11000061035156,60.79022216796875,815100,0.0,0.0,0.0,False,0.009921582393369155,0.009872686644250502,0.6617479217712714,68.81027221679688,-0.1165530928806644,0.16222590105679555
2024-01-24,64.26000213623047,64.44999694824219,63.95000076293945,64.02999877929688,61.67640686035156,1333200,0.0,0.0,0.0,False,0.014577750512807963,0.014472516590868829,0.6859724683900301,68.81027221679688,-0.10367442427736695,0.16259848372622468
2024-01-25,64.22000122070312,64.37999725341797,63.88999938964844,64.04000091552734,61.68604278564453,1098400,0.0,0.0,0.0,False,0.0001562335710441065,0.00015622136785076169,0.6862358738894487,68.81027221679688,-0.10353438813185356,0.162589969633429
2024-01-26,63.97999954223633,64.23999786376953,63.93000030517578,64.04000091552734,61.68604278564453,338200,0.0,0.0,0.0,False,0.0,0.0,0.6862358738894487,68.81027221679688,-0.10353438813185356,0.16258611327130482
2024-01-29,64.13999938964844,64.30999755859375,63.720001220703125,64.08000183105469,61.72456741333008,789400,0.0,0.0,0.0,False,0.0006245274610889862,0.0006243325249719086,0.6872889744985662,68.57487487792969,-0.09989529659068075,0.16219528638365194
2024-01-30,63.36000061035156,63.52000045776367,63.220001220703125,63.470001220703125,61.136993408203125,1290300,0.0,0.0,0.0,False,-0.009519289154225175,-0.009564887191888463,0.6712271828635783,67.82161712646484,-0.09856184505003929,0.16242459307117885
2024-01-31,63.119998931884766,63.630001068115234,62.91999816894531,63.04999923706055,60.732425689697266,995600,0.0,0.0,0.0,False,-0.006617396374149709,-0.00663938841526273,0.6601680101633165,67.82161712646484,-0.10452701862812541,0.1612599560279579
2024-02-01,63.630001068115234,63.689998626708984,63.290000915527344,63.63999938964844,61.300743103027344,1306400,0.0,0.0,0.0,False,0.00935772623727904,0.00931421395715338,0.675703407910313,67.82161712646484,-0.09614742761556738,0.16145456646068004
2024-02-02,63.34000015258789,63.5099983215332,63.150001525878906,63.38999938964844,61.05992889404297,2444000,0.0,0.0,0.0,False,-0.003928406032201681,-0.0039361424871161834,0.6691205645344973,67.36024475097656,-0.09353166515687661,0.16067054144622206
2024-02-05,63.310001373291016,63.70000076293945,63.15999984741211,63.5,61.1658935546875,495500,0.0,0.0,0.0,False,0.0017354206361492874,0.0017339165336726582,0.6720171908064116,66.80297088623047,-0.08438363229598356,0.16055392691081727
2024-02-06,64.56999969482422,65.1500015258789,64.5199966430664,65.13999938964844,62.74560546875,553700,0.0,0.0,0.0,False,0.02582667925303994,0.025498803875259275,0.7151998424989376,66.80297088623047,-0.06073630204845848,0.16167038483799392
2024-02-07,65.08000183105469,65.30999755859375,64.95999908447266,65.13999938964844,62.74560546875,370100,0.0,0.0,0.0,False,0.0,0.0,0.7151998424989376,66.80297088623047,-0.06073630204845848,0.16102590642570888
2024-02-08,64.80000305175781,64.91999816894531,64.62000274658203,64.80000305175781,62.41810607910156,673700,0.0,0.0,0.0,False,-0.005219479311767028,-0.005233148378262422,0.7062473924054684,66.80297088623047,-0.06563876948821035,0.1610088223707961
2024-02-09,64.87999725341797,65.2300033569336,64.5,65.12999725341797,62.73596954345703,595700,0.0,0.0,0.0,False,0.005092488130810091,0.005079565267579117,0.714936436999519,66.80297088623047,-0.06088054601193993,0.16108722963351704
2024-02-12,65.25,66.05999755859375,65.25,65.66000366210938,63.246498107910156,1088900,0.0,0.0,0.0,False,0.00813773291730957,0.008104800113728062,0.7288921316939836,66.80297088623047,-0.053238242717935425,0.16110567466827655
2024-02-13,64.72000122070312,65.08000183105469,64.08000183105469,64.30999755859375,61.946109771728516,1314700,0.0,0.0,0.0,False,-0.020560637744131527,-0.02077495034808207,0.6933450068755442,66.80297088623047,-0.07270426823940934,0.16203557570717725
2024-02-14,65.11000061035156,65.41999816894531,65.01000213623047,65.31999969482422,62.91899108886719,669700,0.0,0.0,0.0,False,0.015705285137738834,0.015583233393453714,0.719939473045091,66.80297088623047,-0.05814082436510104,0.16265705771397693
2024-02-15,65.30999755859375,65.62000274658203,65.30999755859375,65.61000061035156,63.19832992553711,388300,0.0,0.0,0.0,False,0.004439658548805792,0.0044298323374051575,0.7275754170300242,66.80297088623047,-0.05395929122422238,0.1626946150445075
2024-02-16,65.88999938964844,66.11000061035156,65.8499984741211,65.86000061035156,63.43914031982422,586000,0.0,0.0,0.0,False,0.0038103917393204068,0.0038031505853101596,0.7341581561281283,66.80297088623047,-0.05035450552244236,0.16221583330820233
2024-02-20,66.06999969482422,66.30000305175781,65.7699966430664,65.91999816894531,63.49693298339844,782400,0.0,0.0,0.0,False,0.0009109938010329888,0.0009105790980223654,0.7357379634583718,66.80297088623047,-0.049489384363794464,0.16221175646406655
2024-02-21,66.11000061035156,66.3499984741211,65.95999908447266,66.1500015258789,63.718482971191406,592300,0.0,0.0,0.0,False,0.003489144709570402,0.0034830717663203634,0.741794204390773,66.80297088623047,-0.04617291527785694,0.16187997550761052
2024-02-22,66.77999877929688,66.9800033569336,66.62000274658203,66.94000244140625,64.47944641113281,741200,0.0,0.0,0.0,False,0.011942585643249792,0.011871835701763853,0.7625957308496261,66.80297088623047,-0.034781753629711476,0.1618914822235713
2024-02-23,66.91999816894531,67.08999633789062,66.70999908447266,66.97000122070312,64.50833892822266,270600,0.0,0.0,0.0,False,0.0004480887894977581,0.0004479884276956677,0.7633855302370365,66.80297088623047,-0.0343492501540944,0.16179285162382598
2024-02-26,66.5999984741211,66.72000122070312,66.5199966430664,66.58999633789062,64.14230346679688,431500,0.0,0.0,0.0,False,-0.0056742347967301265,-0.0056903944250038686,0.7533796667013151,66.80297088623047,-0.03982857924035854,0.16186940754771958
2024-02-27,66.69999694824219,66.79000091552734,66.62999725341797,66.66999816894531,64.2193603515625,688700,0.0,0.0,0.0,False,0.0012013426490913304,0.001200621614426422,0.7554860764749729,66.80297088623047,-0.03867508436216127,0.16020322084310357
2024-02-28,66.11000061035156,66.11000061035156,65.66999816894531,65.7699966430664,63.35244369506836,617000,0.0,0.0,0.0,False,-0.013499303819724973,-0.013591247812392127,0.7317882365773403,66.80297088623047,-0.051652301467827955,0.16065395943864377
2024-02-29,66.19000244140625,66.29000091552734,65.77999877929688,65.86000061035156,63.43914031982422,1137800,0.0,0.0,0.0,False,0.0013684811460967783,0.0013675456291674256,0.7341581561281285,66.80297088623047,-0.05035450552244236,0.1605065286368174
2024-03-01,66.38999938964844,66.88999938964844,66.29000091552734,66.75,64.29642486572266,647600,0.0,0.0,0.0,False,0.013513495636550132,0.013423002693536662,0.7575926948040539,66.80297088623047,-0.037521475276550365,0.15965260028189507
2024-03-04,66.93000030517578,66.94000244140625,66.5999984741211,66.62999725341797,64.18083953857422,900200,0.0,0.0,0.0,False,-0.0017976944657471794,-0.0017993122575976417,0.754433080143567,66.80297088623047,-0.03925171759384627,0.15950048722512813
2024-03-05,66.31999969482422,66.4800033569336,65.91000366210938,66.0199966430664,63.59326171875,781700,0.0,0.0,0.0,False,-0.00915503480553681,-0.009197199681251548,0.7383711842308676,66.80297088623047,-0.048047401558634295,0.1596110870706272
2024-03-06,67.05999755859375,67.33999633789062,66.9800033569336,67.08999633789062,64.6239242553711,749800,0.0,0.0,0.0,False,0.016207102903124326,0.016077169823529663,0.7665451448975233,66.80297088623047,-0.0326190078367985,0.16033171882205557
2024-03-07,67.13999938964844,67.56999969482422,67.06999969482422,67.5199966430664,65.03811645507812,680400,0.0,0.0,0.0,False,0.006409270320234528,0.00638881828909728,0.7778674102640695,66.80297088623047,-0.02641880155536791,0.1596783937457314
2024-03-08,67.9000015258789,68.12000274658203,67.5,67.56999969482422,65.0862808227539,1185600,0.0,0.0,0.0,False,0.0007405560047091253,0.0007402819284152861,0.7791840206503171,66.80297088623047,-0.025697810152787826,0.1596770303875559
2024-03-11,67.75,68.08999633789062,67.7300033569336,67.81999969482422,65.32709503173828,561400,0.0,0.0,0.0,False,0.003699922717049553,0.0036930948395569718,0.7857668640261328,66.80297088623047,-0.02209296734730093,0.15795850161752045
2024-03-12,68.44000244140625,68.73999786376953,68.20999908447266,68.66000366210938,66.13622283935547,1757500,0.0,0.0,0.0,False,0.012385791947798763,0.012309715560127584,0.8078850008712335,66.80297088623047,-0.00998081429657538,0.15832507315414046
2024-03-13,68.33999633789062,68.61000061035156,68.25,68.3499984741211,65.83760833740234,442800,0.0,0.0,0.0,False,-0.004515142975105468,-0.004525367020105822,0.7997221416097513,66.80297088623047,-0.01445089246812381,0.15828679194462433
2024-03-14,68.37999725341797,68.45999908447266,67.79000091552734,67.97000122070312,65.47158813476562,392300,0.0,0.0,0.0,False,-0.005559439534330468,-0.005574950734062915,0.7897166951848762,66.80297088623047,-0.019929993139560676,0.15839297982341624
2024-03-15,67.72000122070312,67.75,67.43000030517578,67.48999786376953,65.00922393798828,713300,0.0,0.0,0.0,False,-0.007062058672314797,-0.0070871130352620415,0.7770776108766593,66.80297088623047,-0.026851305030985095,0.1576902755998569
2024-03-18,67.83999633789062,67.98999786376953,67.58999633789062,67.6500015258789,65.16334533691406,399800,0.0,0.0,0.0,False,0.002370762017906758,0.0023679561953839465,0.7812906389793981,66.80297088623047,-0.02454420106717692,0.15701744618813485
2024-03-19,67.04000091552734,67.27999877929688,66.83000183105469,67.20999908447266,64.73950958251953,231800,0.0,0.0,0.0,False,-0.006504204966813365,-0.006525449477142317,0.7697047595580102,66.80297088623047,-0.030888765519502703,0.15711433211957831
2024-03-20,67.5,67.88999938964844,67.20999908447266,67.83000183105469,65.33673095703125,434500,0.0,0.0,0.0,False,0.009224990710664516,0.009182700370227864,0.7860302695255517,66.80297088623047,-0.02194872338381948,0.15735932747723563
2024-03-21,68.30999755859375,68.37000274658203,67.93000030517578,67.93000030517578,65.43304443359375,437100,0.0,0.0,0.0,False,0.0014741092055223781,0.0014730237731138127,0.7886630731872009,66.80297088623047,-0.020506968993486585,0.15709933180012012
2024-03-22,67.55999755859375,67.5999984741211,67.38999938964844,67.45999908447266,64.98033142089844,310600,0.0,0.0,0.0,False,-0.006918721520817517,-0.006942766847353449,0.7762878114892491,66.80297088623047,-0.02728380850660217,0.15714875219529573
2024-03-25,67.47000122070312,67.6500015258789,67.4000015258789,67.55999755859375,65.07664489746094,783600,0.0,0.0,0.0,False,0.0014821942956653178,0.0014810969299059512,0.7789206151508983,66.80297088623047,-0.025842054116269275,0.15623441532495672
2024-03-26,67.7699966430664,67.80000305175781,67.51000213623047,67.5199966430664,65.03811645507812,768300,0.0,0.0,0.0,False,-0.0005920471536834393,-0.0005922224828050185,0.7778674102640695,66.80297088623047,-0.02641880155536791,0.15617955857290455
2024-03-27,67.41999816894531,67.55999755859375,67.33000183105469,67.54000091552734,65.05738830566406,885400,0.0,0.0,0.0,False,0.0002963162470925873,0.00029627235410403146,0.7783942212629071,66.80297088623047,-0.0261303136284049,0.1560042016777083
2024-03-28,67.63999938964844,67.95999908447266,67.63999938964844,67.75,65.2596664428711,671200,0.0,0.0,0.0,False,0.0031092262151171113,0.003104402567243982,0.7839236511964705,66.80297088623047,-0.023102332469430387,0.15549277870860453
2024-04-01,68.11000061035156,68.54000091552734,67.91000366210938,68.0999984741211,65.5968017578125,588300,0.0,0.0,0.0,False,0.005166059425641301,0.0051527611208722025,0.7931395067893585,66.80297088623047,-0.01805562106619707,0.15554781033356496
2024-04-02,68.23999786376953,68.54000091552734,68.23999786376953,68.30999755859375,65.79907989501953,653200,0.0,0.0,0.0,False,0.003083658528869382,0.0030789138054768137,0.798668936722922,66.80297088623047,-0.015027639907222445,0.1553116564827681
2024-04-03,67.94999694824219,68.37999725341797,67.83000183105469,68.23999786376953,65.73165130615234,1004000,0.0,0.0,0.0,False,-0.0010247649203418696,-0.0010252903509053953,0.7968257238932599,66.80297088623047,-0.016037005029351903,0.1553042275917492
2024-04-04,68.83000183105469,68.91000366210938,67.86000061035156,67.87000274658203,65.3752670288086,576500,0.0,0.0,0.0,False,-0.005421806241925231,-0.0054365575768011865,0.7870836829678036,66.80297088623047,-0.021371861737307207,0.15537020137356447
2024-04-05,67.80000305175781,68.13999938964844,67.5999984741211,67.97000122070312,65.47158813476562,706700,0.0,0.0,0.0,False,0.0014733569793998758,0.0014722726539404924,0.789716695184876,66.80297088623047,-0.019929993139560676,0.15536922384243215
2024-04-08,68.05000305175781,68.48999786376953,68.05000305175781,68.30999755859375,65.79907989501953,458700,0.0,0.0,0.0,False,0.005002043933618916,0.004989575273765918,0.798668936722922,66.80297088623047,-0.015027639907222445,0.15524799008156617
2024-04-09,68.68000030517578,68.88999938964844,68.47000122070312,68.83000183105469,66.29997253417969,489200,0.0,0.0,0.0,False,0.007612456586920668,0.007583628050827017,0.812361225917968,66.80297088623047,-0.007529580576699502,0.15537149593888122
2024-04-10,68.23999786376953,68.23999786376953,67.62999725341797,67.9000015258789,65.40415954589844,617500,0.0,0.0,0.0,False,-0.013511513716230161,-0.013603624866066689,0.7878734823552136,66.80297088623047,-0.020939358261690022,0.1559667224530507
2024-04-11,68.44999694824219,68.54000091552734,67.98999786376953,68.44000244140625,65.92430877685547,428900,0.0,0.0,0.0,False,0.007952846341401365,0.0079213891317726,0.8020921654382507,66.80297088623047,-0.013153039419031454,0.15612894366731622
2024-04-12,67.29000091552734,67.41000366210938,66.68000030517578,66.79000091552734,64.3349609375,514300,0.0,0.0,0.0,False,-0.024108676584462807,-0.024404047728290766,0.7586461082463056,66.80297088623047,-0.03694461363003809,0.15759098351436374
2024-04-15,67.16000366210938,67.18000030517578,66.23999786376953,66.37000274658203,63.93039321899414,661900,0.0,0.0,0.0,False,-0.006288458290957699,-0.0063083139294676386,0.7475869355460436,66.80297088623047,-0.04300074725910774,0.15692045453537753
2024-04-16,65.55999755859375,65.86000061035156,65.37999725341797,65.5999984741211,63.18869400024414,532200,0.0,0.0,0.0,False,-0.011601668336518767,-0.011669492785454986,0.7273120115306053,66.80297088623047,-0.05410353518770383,0.15712131458242837
2024-04-17,65.88999938964844,66.01000213623047,65.41000366210938,65.55999755859375,63.150169372558594,415600,0.0,0.0,0.0,False,-0.0006096759601551538,-0.0006098618881177295,0.7262589109214879,66.80297088623047,-0.054680225523095705,0.1569996762522373
2024-04-18,65.88999938964844,66.27999877929688,65.76000213623047,65.94999694824219,63.52583312988281,456800,0.0,0.0,0.0,False,0.005948737130188286,0.005931113252139541,0.736527971401205,66.80297088623047,-0.04905676668076364,0.15710481735361884
2024-04-19,65.61000061035156,65.70999908447266,65.30000305175781,65.48999786376953,63.08273696899414,510700,0.0,0.0,0.0,False,-0.0069750546991289575,-0.0069994941035818005,0.7244155938141141,66.80297088623047,-0.055689647748931925,0.1569956741118517
2024-04-22,65.83999633789062,66.45999908447266,65.6500015258789,66.3499984741211,63.9111328125,596000,0.0,0.0,0.0,False,0.013131894450188808,0.013046418617469224,0.7470604373803407,66.80297088623047,-0.04328906387495024,0.15752115723186416
2024-04-23,66.56999969482422,66.97000122070312,66.41000366210938,66.97000122070312,64.50833892822266,393200,0.0,0.0,0.0,False,0.009344320612728163,0.009300932527561537,0.7633855302370356,66.80297088623047,-0.0343492501540944,0.15748867165419203
2024-04-24,67.5,67.62000274658203,67.18000030517578,67.41000366210938,64.93217468261719,418300,0.0,0.0,0.0,False,0.006570247528247863,0.00654875753033561,0.7749714096584235,66.80297088623047,-0.028004685701768617,0.15753029969681417
2024-04-25,66.86000061035156,67.73999786376953,66.86000061035156,67.68000030517578,65.1922378540039,251600,0.0,0.0,0.0,False,0.004005151108181559,0.003997151842214249,0.7820804383668074,66.80297088623047,-0.024111697591559844,0.1560547396977582
2024-04-26,68.22000122070312,68.4000015258789,68.12999725341797,68.36000061035156,65.84725189208984,137000,0.0,0.0,0.0,False,0.01004742373705314,0.00999728394595649,0.7999857556645922,66.80297088623047,-0.014306534297228723,0.15612075139801265
2024-04-29,68.62000274658203,69.0,68.58000183105469,68.9800033569336,66.44446563720703,209400,0.0,0.0,0.0,False,0.00906968366874139,0.009028801096547804,0.8163110570767105,66.80297088623047,-0.005366606368959137,0.15586390286283408
2024-04-30,68.4000015258789,68.66000366210938,68.12999725341797,68.13999938964844,65.63533020019531,294500,0.0,0.0,0.0,False,-0.012177619749847546,-0.012252374470849066,0.7941927116761867,66.80297088623047,-0.017478873627098435,0.15628507200299382
2024-05-01,68.0999984741211,68.87999725341797,68.08000183105469,68.13999938964844,65.63533020019531,186300,0.0,0.0,0.0,False,0.0,0.0,0.7941927116761867,66.80297088623047,-0.017478873627098435,0.156238179820498
2024-05-02,69.08999633789062,70.33000183105469,69.0,70.19999694824219,67.6196060180664,390800,0.0,0.0,0.0,False,0.03023182502196331,0.029783849753310963,0.8484344317912631,67.6196060180664,0.0,0.15878476790819127
2024-05-03,70.4800033569336,70.7699966430664,70.2699966430664,70.76000213623047,68.15902709960938,268100,0.0,0.0,0.0,False,0.007977288146264083,0.007945637794408052,0.8631799258731379,68.15902709960938,0.0,0.15895719930649396
2024-05-06,70.81999969482422,70.87999725341797,70.62999725341797,70.8499984741211,68.24571990966797,241400,0.0,0.0,0.0,False,0.0012719197111177305,0.001271111506483646,0.8655497411462147,68.24571990966797,0.0,0.1587675317213978
2024-05-07,70.43000030517578,70.5199966430664,70.27999877929688,70.33000183105469,67.74483489990234,826500,0.0,0.0,0.0,False,-0.00733943477229948,-0.00736650093858007,0.851857660506592,68.24571990966797,-0.00733943477229948,0.15855508189818843
2024-05-08,69.8499984741211,70.3499984741211,69.8499984741211,70.29000091552734,67.70630645751953,571700,0.0,0.0,0.0,False,-0.0005687288549708347,-0.0005688906425711655,0.8508044556197631,68.24571990966797,-0.007903989478936113,0.15855761713268118
2024-05-09,70.43000030517578,70.69000244140625,70.33000183105469,70.6500015258789,68.05307006835938,600000,0.0,0.0,0.0,False,0.005121585107547011,0.0051085144000385056,0.8602835081566469,68.24571990966797,-0.0028228853261946796,0.15833800124048533
2024-05-10,71.20999908447266,71.23999786376953,70.86000061035156,70.98999786376953,68.38056945800781,206500,0.0,0.0,0.0,False,0.004812411685754414,0.004800869049768941,0.8692359582501161,68.38056945800781,0.0,0.15839841618840678
2024-05-13,71.55999755859375,71.77999877929688,71.5,71.5999984741211,68.96815490722656,216400,0.0,0.0,0.0,False,0.008592871540497926,0.00855616295803594,0.885298062718239,68.96815490722656,0.0,0.1585368662292128
2024-05-14,71.5999984741211,72.05999755859375,71.5999984741211,72.01000213623047,69.36307525634766,353800,0.0,0.0,0.0,False,0.005726126059952152,0.005709794116310823,0.8960935170859472,69.36307525634766,0.0,0.15785048138019028
2024-05-15,72.58999633789062,72.88999938964844,72.30999755859375,72.83999633789062,70.16256713867188,293900,0.0,0.0,0.0,False,0.01152618852854359,0.01146026807502412,0.917948248431629,70.16256713867188,0.0,0.156484653364623
2024-05-16,72.9800033569336,73.31999969482422,72.81999969482422,73.11000061035156,70.42263793945312,926300,0.0,0.0,0.0,False,0.003706688785591883,0.003699835943729475,0.9250574856954361,70.42263793945312,0.0,0.15619915889257543
2024-05-17,73.22000122070312,73.63999938964844,73.08999633789062,73.44999694824219,70.7501449584961,888000,0.0,0.0,0.0,False,0.0046505928864031265,0.004639812290492569,0.9340101443443285,70.7501449584961,0.0,0.1562310838201552
2024-05-20,73.05000305175781,73.25,72.97000122070312,73.11000061035156,70.42263793945312,348000,0.0,0.0,0.0,False,-0.0046290649896914005,-0.0046398122904926,0.9250574856954361,70.7501449584961,-0.0046290649896914005,0.15621367723100804
2024-05-21,72.54000091552734,72.63999938964844,72.31999969482422,72.5199966430664,69.85433197021484,812600,0.0,0.0,0.0,False,-0.008069932991247697,-0.008102671149275794,0.9095224007815741,70.7501449584961,-0.012661641736660179,0.1564411674246261
2024-05-22,72.70999908447266,72.7300033569336,72.2699966430664,72.43000030517578,69.76763916015625,469300,0.0,0.0,0.0,False,-0.0012410513079641472,-0.0012418220498914923,0.9071525855084972,70.7501449584961,-0.013886979297585977,0.1562382320977363
2024-05-23,72.81999969482422,72.87999725341797,71.81999969482422,72.0,69.35344696044922,310300,0.0,0.0,0.0,False,-0.005936738073596404,-0.005954430561604611,0.8958303201419511,70.7501449584961,-0.019741274012459176,0.15545836035583627
2024-05-24,71.98999786376953,72.30999755859375,71.98999786376953,72.16000366210938,69.50757598876953,589800,0.0,0.0,0.0,False,0.0022223701211017133,0.002219904309246078,0.9000435568001133,70.7501449584961,-0.01756277630887526,0.1552195471504819
2024-05-28,72.44000244140625,72.54000091552734,72.01000213623047,72.16999816894531,69.51719665527344,647700,0.0,0.0,0.0,False,0.0001384117683151942,0.0001384021902901875,0.9003065451886858,70.7501449584961,-0.01742679543548553,0.15519641679346993
2024-05-29,71.02999877929688,71.11000061035156,70.9000015258789,71.04000091552734,68.4287338256836,697200,0.0,0.0,0.0,False,-0.015657461490965807,-0.015781334264611403,0.8705525686363638,70.7501449584961,-0.032811397548009325,0.15501017904115347
2024-05-30,70.63999938964844,71.02999877929688,70.58999633789062,70.87000274658203,68.26498413085938,222200,0.0,0.0,0.0,False,-0.002392996124133462,-0.0023958639153475385,0.866076343589629,70.7501449584961,-0.03512587612498297,0.15450073763895752
2024-05-31,70.08999633789062,70.1500015258789,69.54000091552734,70.1500015258789,67.57144927978516,702700,0.0,0.0,0.0,False,-0.010159452315183448,-0.010211411770160148,0.8471180299604384,70.7501449584961,-0.04492846877664558,0.15467637462801215
2024-06-03,71.30999755859375,71.36000061035156,70.69999694824219,71.12000274658203,68.50579833984375,773100,0.0,0.0,0.0,False,0.01382757170398774,0.013732843080050657,0.872659186965445,70.7501449584961,-0.03172214869621737,0.1544984835519813
2024-06-04,70.13999938964844,70.23999786376953,69.73999786376953,70.19999694824219,67.6196060180664,948600,0.0,0.0,0.0,False,-0.012936019187472558,-0.01302041813134405,0.8484344317912633,70.7501449584961,-0.044247809559487705,0.1540214876854942
2024-06-05,71.0999984741211,71.45999908447266,70.79000091552734,71.45999908447266,68.83329772949219,365300,0.0,0.0,0.0,False,0.01794881370798751,0.01778963563431284,0.8816116370589144,70.7501449584961,-0.02709319154227008,0.1549963572616088
2024-06-06,71.80000305175781,71.81999969482422,71.47000122070312,71.79000091552734,69.15116882324219,580900,0.0,0.0,0.0,False,0.004617984380164364,0.004607354204390425,0.890300890208388,70.7501449584961,-0.02260032309745663,0.15489160386101572
2024-06-07,71.41999816894531,71.52999877929688,71.01000213623047,71.1500015258789,68.53469848632812,286200,0.0,0.0,0.0,False,-0.008914821649505744,-0.008954796428049453,0.8734491949082783,70.7501449584961,-0.031313666897327286,0.1550568480475888
2024-06-10,71.06999969482422,71.5999984741211,71.06999969482422,71.54000091552734,68.91035461425781,151000,0.0,0.0,0.0,False,0.005481254550271819,0.005466287143085594,0.8837180468325725,70.7501449584961,-0.026004050526222233,0.1549966391480941
2024-06-11,70.80999755859375,70.91000366210938,70.51000213623047,70.91000366210938,68.5574722290039,322400,0.265,0.0,0.0,False,-0.0051208905719503095,-0.005134047267293363,0.874071732846335,70.7501449584961,-0.030991777201000326,0.15507837845920927
2024-06-12,71.98999786376953,72.22000122070312,71.66000366210938,71.75,69.3696060180664,451000,0.0,0.0,0.0,False,0.01184602877932428,0.011776413815000915,0.8962720405281508,70.7501449584961,-0.019512877906321613,0.15547174427807953
2024-06-13,71.94000244140625,72.05000305175781,71.37000274658203,71.61000061035156,69.23424530029297,432300,0.0,0.0,0.0,False,-0.0019512971969046777,-0.0019532034574709215,0.8925718502108995,70.7501449584961,-0.02142609967926412,0.1550492637189868
2024-06-14,71.66999816894531,71.69999694824219,71.3499984741211,71.69999694824219,69.32125854492188,244200,0.0,0.0,0.0,False,0.0012567948744368618,0.001256005768852027,0.8949504248117479,70.7501449584961,-0.020196233017083398,0.15498594016559075
2024-06-17,71.83999633789062,72.29000091552734,71.69999694824219,72.22000122070312,69.82400512695312,288500,0.0,0.0,0.0,False,0.0072524156742690415,0.007226243373134245,0.9086933929746155,70.7501449584961,-0.01309028881970864,0.15497089337133135
2024-06-18,72.27999877929688,72.79000091552734,72.23999786376953,72.68000030517578,70.26874542236328,180600,0.0,0.0,0.0,False,0.006369446934496814,0.006349247733823101,0.9208507142553919,70.7501449584961,-0.006804219785206289,0.15506438764941688
2024-06-20,72.94000244140625,72.94000244140625,72.23999786376953,72.58999633789062,70.18173217773438,358200,0.0,0.0,0.0,False,-0.001238292274977959,-0.0012390595923646311,0.9184721396545434,70.7501449584961,-0.008034086447387012,0.15321675424923747
2024-06-21,72.37999725341797,72.37999725341797,72.11000061035156,72.12999725341797,69.73698425292969,349100,0.0,0.0,0.0,False,-0.006337089595884748,-0.006357254183162705,0.9063146098183439,70.7501449584961,-0.014320263317633475,0.15324592988441824
2024-06-24,72.19000244140625,72.66999816894531,72.08999633789062,72.0999984741211,69.70797729492188,268300,0.0,0.0,0.0,False,-0.0004159479839651592,-0.0004160345143234255,0.9055216820995866,70.7501449584961,-0.01473025481694179,0.1532396540460742
2024-06-25,71.94999694824219,71.9800033569336,71.75,71.95999908447266,69.5726318359375,304800,0.0,0.0,0.0,False,-0.0019416064593547055,-0.0019434938205803974,0.9018219088931816,70.7501449584961,-0.016643260918396074,0.1523529116744475
2024-06-26,71.93000030517578,71.98999786376953,71.70999908447266,71.87000274658203,69.4856185913086,258700,0.0,0.0,0.0,False,-0.0012506820905394678,-0.0012514648461055783,0.8994433342923334,70.7501449584961,-0.017873127580576798,0.15233837375151307
2024-06-27,72.2699966430664,72.2699966430664,71.81999969482422,71.86000061035156,69.47595977783203,162400,0.0,0.0,0.0,False,-0.00013900449722370478,-0.00013901415924421557,0.8991793031266451,70.7501449584961,-0.01800964763268731,0.15187759210315113
2024-06-28,72.33000183105469,72.41999816894531,71.83000183105469,71.9800033569336,69.59196472167969,694600,0.0,0.0,0.0,False,0.0016697134407155367,0.0016683210189765377,0.9023503883354045,70.7501449584961,-0.016370005142686606,0.15176493435522914
2024-07-01,72.36000061035156,72.48999786376953,72.0,72.1500015258789,69.75633239746094,358100,0.0,0.0,0.0,False,0.002361877214396957,0.002359092366526188,0.9068435063714131,70.7501449584961,-0.014046791870435782,0.15153251455124617
2024-07-02,72.01000213623047,72.55999755859375,71.97000122070312,72.55000305175781,70.14306640625,437000,0.0,0.0,0.0,False,0.0055440702728679625,0.005528758482298686,0.9174151807700981,70.7501449584961,-0.008580597998805839,0.15142805172730703
2024-07-03,72.98999786376953,73.61000061035156,72.98999786376953,73.55999755859375,71.11955261230469,159800,0.0,0.0,0.0,False,0.01392135040688336,0.013825338459473525,0.9441081893770762,71.11955261230469,0.0,0.15159528644808035
2024-07-05,73.6500015258789,73.7699966430664,73.19000244140625,73.73999786376953,71.29357147216797,405100,0.0,0.0,0.0,False,0.0024468497546927814,0.002443861092044627,0.9488651300233497,71.29357147216797,0.0,0.1513746384481718
2024-07-08,73.79000091552734,73.9800033569336,73.62999725341797,73.69999694824219,71.2549057006836,733900,0.0,0.0,0.0,False,-0.0005423458340766407,-0.0005424929567751708,0.9478081711389044,71.29357147216797,-0.0005423458340766407,0.15013811197864146
2024-07-09,73.8499984741211,74.08000183105469,73.75,74.01000213623047,71.55462646484375,151600,0.0,0.0,0.0,False,0.0042063176031581495,0.004197495778879984,0.9560012709367411,71.55462646484375,0.0,0.14993562551116385
2024-07-10,74.31999969482422,74.5199966430664,74.18000030517578,74.48999786376953,72.0186996459961,368000,0.0,0.0,0.0,False,0.006485578977627027,0.006464638103982964,0.9686870716597402,72.0186996459961,0.0,0.15004817311901114
2024-07-11,75.33000183105469,75.47000122070312,74.83000183105469,75.0,72.51177215576172,244900,0.0,0.0,0.0,False,0.006846451160452682,0.00682312064068163,0.9821655915460732,72.51177215576172,0.0,0.1498551146430079
2024-07-12,75.30999755859375,75.5999984741211,75.2300033569336,75.25,72.75348663330078,666400,0.0,0.0,0.0,False,0.003333451525910025,0.0033279078925780546,0.9887730444618188,72.75348663330078,0.0,0.14843982220873195
2024-07-15,74.76000213623047,74.77999877929688,74.26000213623047,74.33999633789062,71.87367248535156,236400,0.0,0.0,0.0,False,-0.01209308568788936,-0.012166801956190878,0.9647226416213774,72.75348663330078,-0.01209308568788936,0.14834693483661626
2024-07-16,74.30000305175781,74.75,74.19000244140625,74.69999694824219,72.22173309326172,801200,0.0,0.0,0.0,False,0.004842671813953814,0.004830983797767379,0.9742371485801942,72.75348663330078,-0.007308976719140103,0.14831116788279852
2024-07-17,73.73999786376953,73.91000366210938,73.38999938964844,73.41999816894531,70.98419189453125,1264500,0.0,0.0,0.0,False,-0.01713530187834733,-0.017283810097227,0.9404079990598249,72.75348663330078,-0.024319037074983174,0.14934925400348453
2024-07-18,73.58000183105469,73.63999938964844,72.5999984741211,72.73999786376953,70.32675170898438,1742500,0.0,0.0,0.0,False,-0.00926178305338321,-0.009304940046543022,0.9224363611374833,72.75348663330078,-0.033355582482910706,0.14932815520815032
2024-07-19,72.37999725341797,72.48999786376953,71.91000366210938,71.97000122070312,69.58230590820312,1441500,0.0,0.0,0.0,False,-0.01058552802014523,-0.010641953269168829,0.9020863571697164,72.75348663330078,-0.0435880240500548,0.14971745930934574
2024-07-22,72.27999877929688,72.55000305175781,72.1500015258789,72.44999694824219,70.04637145996094,542700,0.0,0.0,0.0,False,0.006669304009126131,0.006647162591852071,0.9147719493372926,72.75348663330078,-0.03720942182447573,0.14965845309278097
2024-07-23,71.9800033569336,71.9800033569336,71.66999816894531,71.77999877929688,69.39860534667969,437900,0.0,0.0,0.0,False,-0.009247675500957508,-0.009290700712939495,0.8970647596914854,72.75348663330078,-0.046112996666822226,0.1499412891779204
2024-07-24,71.41000366210938,71.55999755859375,70.70999908447266,70.72000122070312,68.37377166748047,491800,0.0,0.0,0.0,False,-0.014767352659029398,-0.014877475504681987,0.8690501353681044,72.75348663330078,-0.06019938244190792,0.15014779441094311
2024-07-25,70.33999633789062,70.95999908447266,70.16000366210938,70.43000030517578,68.09339904785156,430200,0.0,0.0,0.0,False,-0.004100587298188407,-0.0041090177607411875,0.8613859321233366,72.75348663330078,-0.06405311691709636,0.14995808586899062
2024-07-26,71.06999969482422,71.4000015258789,70.91000366210938,71.2300033569336,68.86685180664062,331900,0.0,0.0,0.0,False,0.011358703921440672,0.011294678220543794,0.8825288638098605,72.75348663330078,-0.05342197338596222,0.15027409020959917
2024-07-29,71.19999694824219,71.62999725341797,70.80999755859375,71.01000213623047,68.65414428710938,271300,0.0,0.0,0.0,False,-0.0030886778464692677,-0.003093457656622185,0.876714338612872,72.75348663330078,-0.05634564796671959,0.1499733424173678
2024-07-30,71.01000213623047,71.04000091552734,70.4000015258789,70.62000274658203,68.27709197998047,429400,0.0,0.0,0.0,False,-0.005492054573604244,-0.0055071913521056795,0.8664073210461445,72.75348663330078,-0.06152824916670552,0.147747901572017
2024-07-31,72.25,72.52999877929688,72.06999969482422,72.2699966430664,69.87234497070312,367400,0.0,0.0,0.0,False,0.023364395648109992,0.023095626523848813,0.9100148001355957,72.75348663330078,-0.03960142387566201,0.14956246713876212
2024-08-01,71.86000061035156,72.08000183105469,70.83000183105469,71.05000305175781,68.69282531738281,375500,0.0,0.0,0.0,False,-0.016881065803858064,-0.01702517510990848,0.8777717146081638,72.75348663330078,-0.05581397543714861,0.15006058292241922
2024-08-02,69.93000030517578,70.08000183105469,69.58000183105469,69.98999786376953,67.6679916381836,549800,0.0,0.0,0.0,False,-0.014919078877075775,-0.015031487760167368,0.8497570902847829,72.75348663330078,-0.06990036121223431,0.1485501902608983
2024-08-05,66.2300033569336,68.4800033569336,66.2300033569336,68.08999633789062,65.83102416992188,698300,0.0,0.0,0.0,False,-0.027146770929509234,-0.027522051883858915,0.7995421582795863,72.75348663330078,-0.09514956304802513,0.15085831904094316
2024-08-06,67.69999694824219,68.7699966430664,67.54000091552734,68.25,65.9857177734375,342700,0.0,0.0,0.0,False,0.0023498586793413434,0.0023471020790044764,0.8037708280390603,72.75348663330078,-0.09302329239524765,0.15082378309701525
2024-08-07,70.02999877929688,70.02999877929688,68.70999908447266,68.76000213623047,66.47880554199219,323300,0.0,0.0,0.0,False,0.007472643856776928,0.007444861970588214,0.8172497650362398,72.75348663330078,-0.08624577847292536,0.1509996923863558
2024-08-08,69.72000122070312,70.4000015258789,69.47000122070312,70.3499984741211,68.01604461669922,289300,0.0,0.0,0.0,False,0.023123746917143695,0.022860444382237333,0.8592713886881767,72.75348663330078,-0.06511635710986163,0.15209580320876515
2024-08-09,70.47000122070312,70.7300033569336,70.16000366210938,70.62999725341797,68.28675842285156,100000,0.0,0.0,0.0,False,0.003980146268103946,0.003972246440654209,0.8666715607672564,72.75348663330078,-0.061395383467501174,0.15211677808291008
2024-08-12,70.72000122070312,71.16000366210938,70.66000366210938,70.95999908447266,68.6058120727539,477700,0.0,0.0,0.0,False,0.004672262342966471,0.004661381205122479,0.8753931400073156,72.75348663330078,-0.05700997646274175,0.15217480733749988
2024-08-13,71.0199966430664,71.73999786376953,71.0199966430664,71.69000244140625,69.31159210205078,279900,0.0,0.0,0.0,False,0.010287467023178953,0.010234911171376553,0.8946861850906369,72.75348663330078,-0.04730899769241537,0.15153003261818696
2024-08-14,71.5,71.52999877929688,70.91999816894531,71.16999816894531,68.808837890625,158800,0.0,0.0,0.0,False,-0.007253537195993864,-0.007279972005070282,0.8809430083723462,72.75348663330078,-0.05421937731394211,0.15162339399227567
2024-08-15,71.47000122070312,72.0999984741211,71.47000122070312,71.94999694824219,69.5629653930664,139500,0.0,0.0,0.0,False,0.010959747694622157,0.010900124898167449,0.9015576691720706,72.75348663330078,-0.04385386031484029,0.15135649693829786
2024-08-16,72.3499984741211,72.91000366210938,72.3499984741211,72.88999938964844,70.4717788696289,225000,0.0,0.0,0.0,False,0.013064616659557826,0.012980010655273239,0.9264007911758461,72.75348663330078,-0.031362177529337676,0.15151627966679707
2024-08-19,73.19999694824219,73.70999908447266,73.1500015258789,73.62000274658203,71.17756652832031,142700,0.0,0.0,0.0,False,0.010015181538089113,0.009965361966031145,0.9456940448145907,72.75348663330078,-0.02166109389263471,0.15179254573181145
2024-08-20,73.37999725341797,73.38999938964844,72.81999969482422,72.94000244140625,70.5201187133789,234600,0.0,0.0,0.0,False,-0.009236727904708864,-0.009279650992949834,0.927722198336826,72.75348663330078,-0.030697744166938934,0.15177972781132318
2024-08-21,72.91999816894531,73.41999816894531,72.91999816894531,73.30000305175781,70.86817169189453,108200,0.0,0.0,0.0,False,0.0049355132246762246,0.004923373506720923,0.9372364967402194,72.75348663330078,-0.02591374006456626,0.15183860298391563
2024-08-22,73.19000244140625,73.19000244140625,72.30999755859375,72.45999908447266,70.05603790283203,157600,0.0,0.0,0.0,False,-0.011459781869261776,-0.011525951179151258,0.9150361890584036,72.75348663330078,-0.037076556125271276,0.1522893724026072
2024-08-23,73.16999816894531,73.80999755859375,72.98999786376953,73.6500015258789,71.2065658569336,223000,0.0,0.0,0.0,False,0.016422966364403102,0.016289568001982356,0.9464867639779244,72.75348663330078,-0.021262496795021346,0.15248872858976753
2024-08-26,73.4000015258789,73.4000015258789,72.83000183105469,72.95999908447266,70.53945922851562,100100,0.0,0.0,0.0,False,-0.009368611172153707,-0.009412772647348721,0.9282508863344716,72.75348663330078,-0.030431907902153332,0.15276389081843347
2024-08-27,72.94000244140625,73.19999694824219,72.80999755859375,73.18000030517578,70.75215911865234,150600,0.0,0.0,0.0,False,0.0030153320207300105,0.003010795025209572,0.934065202976037,72.75348663330078,-0.027508338187772652,0.15278004959095468
2024-08-28,72.98999786376953,73.0199966430664,72.38999938964844,72.61000061035156,70.2010726928711,96500,0.0,0.0,0.0,False,-0.007788969731044815,-0.00781946219557153,0.9190008276521897,72.75348663330078,-0.03508304630532155,0.15269654018891748
2024-08-29,72.87000274658203,73.16999816894531,72.75,72.77999877929688,70.36542510986328,295300,0.0,0.0,0.0,False,0.0023411667469985797,0.0023384304859933097,0.9234935285773518,72.75348663330078,-0.03282401481971631,0.15197456369164475
2024-08-30,73.30999755859375,73.30999755859375,72.62999725341797,73.01000213623047,70.58779907226562,249600,0.0,0.0,0.0,False,0.0031602731320836686,0.0031552899649681487,0.9295722934954516,72.75348663330078,-0.02976747453975459,0.15192454243697337
2024-09-03,72.36000061035156,72.36000061035156,71.37999725341797,71.51000213623047,69.13756561279297,198300,0.0,0.0,0.0,False,-0.020545100974007635,-0.020759087551981935,0.88992903588894,72.75348663330078,-0.04970099974360176,0.15306164083646978
2024-09-04,71.26000213623047,71.87000274658203,71.26000213623047,71.41999816894531,69.05055236816406,381800,0.0,0.0,0.0,False,-0.0012585523348656036,-0.0012593449769795876,0.8875504612880918,72.75348663330078,-0.0508970007691949,0.15255635519751412
2024-09-05,71.51000213623047,71.86000061035156,71.3499984741211,71.52999877929688,69.15689849853516,270700,0.0,0.0,0.0,False,0.001540119908151949,0.0015389351397871068,0.8904575153311629,72.75348663330078,-0.04943526834519285,0.1523965368793133
2024-09-06,71.56999969482422,71.58000183105469,70.18000030517578,70.22000122070312,67.8903579711914,248900,0.0,0.0,0.0,False,-0.018314015735835465,-0.018483793390606212,0.8558356466474595,72.75348663330078,-0.06684392579864917,0.15348162476425464
2024-09-09,70.73999786376953,71.19000244140625,70.70999908447266,71.04000091552734,68.68315124511719,434100,0.0,0.0,0.0,False,0.01167755330237319,0.011609896875112267,0.8775072663316295,72.75348663330078,-0.05594694600272965,0.1533490507255795
2024-09-10,70.9000015258789,71.06999969482422,70.26000213623047,70.75,68.40277862548828,276200,0.0,0.0,0.0,False,-0.004082116422240323,-0.004090471003482763,0.8698430630868617,72.75348663330078,-0.05980068047791798,0.1534170164521052
2024-09-11,70.77999877929688,71.44000244140625,70.12000274658203,71.37999725341797,69.01187896728516,288600,0.0,0.0,0.0,False,0.008904614023528934,0.008865201742711238,0.8864932938482233,72.75348663330078,-0.05142856843238919,0.15331205189333744
2024-09-12,71.55000305175781,72.0,71.41999816894531,71.9800033569336,69.59196472167969,186800,0.0,0.0,0.0,False,0.008405592820759367,0.008370462548654565,0.9023503883354047,72.75348663330078,-0.043455263217227036,0.15348326381182886
2024-09-13,72.12000274658203,72.26000213623047,72.02999877929688,72.18000030517578,69.78533172607422,445600,0.0,0.0,0.0,False,0.0027785823430601653,0.0027747292189730564,0.9076362255347472,72.75348663330078,-0.04079742490125515,0.1534842303151157
2024-09-16,72.43000030517578,72.5,72.12999725341797,72.41999816894531,70.01736450195312,89500,0.0,0.0,0.0,False,0.0033249505324370876,0.00331943510671249,0.9139790216185353,72.75348663330078,-0.037608123788465675,0.15337072693047116
2024-09-17,72.7699966430664,72.87000274658203,72.30000305175781,72.48999786376953,70.08504486083984,118000,0.0,0.0,0.0,False,0.0009666224852669103,0.0009661556065917928,0.9158291167771608,72.75348663330078,-0.03667785416128133,0.15329183823585443
2024-09-18,72.6500015258789,73.12999725341797,72.16000366210938,72.26000213623047,69.86267852783203,192500,0.0,0.0,0.0,False,-0.0031728071723338136,-0.003177851196980984,0.9097505604144842,72.75348663330078,-0.039734289574866466,0.1533298336531629
2024-09-19,73.54000091552734,74.06999969482422,73.22000122070312,73.91999816894531,71.46761322021484,333800,0.0,0.0,0.0,False,0.022972704828994495,0.022712805116947895,0.9536226963358929,72.75348663330078,-0.01767438885186523,0.154734805037886
2024-09-20,73.97000122070312,74.11000061035156,73.68000030517578,74.0,71.54495239257812,697700,0.0,0.0,0.0,False,0.0010821569222547733,0.0010815718125348924,0.9557368226602068,72.75348663330078,-0.016611358391853126,0.15464504298584575
2024-09-23,74.45999908447266,74.87999725341797,74.37000274658203,74.69000244140625,72.21206665039062,243600,0.0,0.0,0.0,False,0.009324407040652405,0.009281203116981572,0.9739729088590827,72.75348663330078,-0.0074418424183444465,0.15369351319334446
2024-09-24,76.70999908447266,77.5999984741211,76.37000274658203,77.45999908447266,74.8901596069336,368100,0.0,0.0,0.0,False,0.03708650203169994,0.036415341421053585,1.0471806591540056,74.8901596069336,0.0,0.1572344320974997
2024-09-25,76.83999633789062,76.98999786376953,76.44000244140625,76.47000122070312,73.93301391601562,470800,0.0,0.0,0.0,False,-0.012780660315609094,-0.012863035580854753,1.0210163385446736,74.8901596069336,-0.012780660315609094,0.1577351486847837
2024-09-26,79.7300033569336,79.97000122070312,78.81999969482422,79.62999725341797,76.98816680908203,642800,0.0,0.0,0.0,False,0.04132325643503343,0.04049226634352618,1.1045313149617475,76.98816680908203,0.0,0.16199686460072915
2024-09-27,79.69000244140625,80.20999908447266,79.5199966430664,79.70999908447266,77.06551361083984,2995400,0.0,0.0,0.0,False,0.0010046583126159803,0.0010041539812123191,1.1066456498414845,77.06551361083984,0.0,0.1619785035159711
2024-09-30,79.4000015258789,79.48999786376953,78.29000091552734,78.44999694824219,75.84732055664062,1208400,0.0,0.0,0.0,False,-0.0158072398031468,-0.015933506605710374,1.073345396874184,77.06551361083984,-0.0158072398031468,0.16285284249033607
2024-10-01,78.93000030517578,79.4000015258789,78.18000030517578,79.38999938964844,76.75613403320312,1048000,0.0,0.0,0.0,False,0.011982143467860862,0.01191092591499869,1.0981885188779592,77.06551361083984,-0.0040145009504380935,0.16322366195395682
2024-10-02,80.87000274658203,81.23999786376953,80.29000091552734,81.23999786376953,78.54475402832031,854200,0.0,0.0,0.0,False,0.02330263265139787,0.023035271814580656,1.1470818351667527,78.54475402832031,0.0,0.1646644065974446
2024-10-03,79.52999877929688,80.44999694824219,79.45999908447266,80.08999633789062,77.43291473388672,1081000,0.0,0.0,0.0,False,-0.014155487634892938,-0.014256632184797816,1.1166888447979466,78.54475402832031,-0.014155487634892938,0.16483710836880414
2024-10-04,80.8499984741211,81.11000061035156,80.47000122070312,81.05000305175781,78.3610610961914,751800,0.0,0.0,0.0,False,0.011986457767920067,0.011915189123485796,1.1420604462439448,78.54475402832031,-0.0023387040216927835,0.16515612435845506
2024-10-07,81.55000305175781,82.25,81.22000122070312,82.16000366210938,79.43424224853516,905800,0.0,0.0,0.0,False,0.013695337165309462,0.013602403578442744,1.1713966862837286,79.43424224853516,0.0,0.16553196950208982
2024-10-08,79.30999755859375,79.54000091552734,78.51000213623047,79.26000213623047,76.63044738769531,877800,0.0,0.0,0.0,False,-0.03529705554523055,-0.035935054612951704,1.0947527768372423,79.43424224853516,-0.03529705554523055,0.1688779139950643
2024-10-09,78.20999908447266,79.12000274658203,78.12000274658203,78.91000366210938,76.29205322265625,813300,0.0,0.0,0.0,False,-0.004415923129445276,-0.004425702117446523,1.0855025095995368,79.43424224853516,-0.03955710959069236,0.16886831928712162
2024-10-10,79.01000213623047,79.20999908447266,78.30000305175781,78.97000122070312,76.35006713867188,325500,0.0,0.0,0.0,False,0.0007604188583876237,0.0007601298864513885,1.0870883650370509,79.43424224853516,-0.03882677070442064,0.16846602555307394
2024-10-11,78.66999816894531,79.68000030517578,78.51000213623047,79.56999969482422,76.93016052246094,383800,0.0,0.0,0.0,False,0.0075978110501915275,0.007569093054688305,1.1029456680796557,79.43424224853516,-0.03152395812173048,0.1684993966536625
2024-10-14,79.0199966430664,79.69999694824219,78.72000122070312,79.11000061035156,76.48542022705078,437300,0.0,0.0,0.0,False,-0.005781091478163636,-0.005797866671364006,1.0907883467988793,79.43424224853516,-0.03712280671423862,0.1682733060289268
2024-10-15,78.2699966430664,78.37999725341797,77.0199966430664,77.16000366210938,74.6001205444336,447500,0.0,0.0,0.0,False,-0.024649138058215336,-0.02495801431596467,1.039252216188126,79.43424224853516,-0.06085689958464613,0.17014578029510743
2024-10-16,77.69000244140625,78.16000366210938,77.69000244140625,77.91999816894531,75.33489990234375,355400,0.0,0.0,0.0,False,0.009849573332425088,0.00980138246627921,1.0593379804347811,79.43424224853516,-0.051606740747463964,0.1703391453178919
2024-10-17,77.62000274658203,77.87000274658203,77.33999633789062,77.68000030517578,75.10286712646484,494400,0.0,0.0,0.0,False,-0.0030800170462785825,-0.0030847700608676648,1.0529951843509933,79.43424224853516,-0.05452780815253744,0.1703133005695951
2024-10-18,79.02999877929688,79.02999877929688,78.56999969482422,78.61000061035156,76.00201416015625,854200,0.0,0.0,0.0,False,0.011972206496156046,0.011901106551528292,1.0775740666336575,79.43424224853516,-0.043208419835366385,0.16991348279349666
2024-10-21,77.80999755859375,78.08999633789062,77.47000122070312,77.93000030517578,75.34456634521484,345500,0.0,0.0,0.0,False,-0.008650399890139604,-0.008688031777018062,1.059602220155893,79.43424224853516,-0.051485049615309086,0.17003555906809542
2024-10-22,77.6500015258789,78.01000213623047,77.5199966430664,77.81999969482422,75.23821258544922,399700,0.0,0.0,0.0,False,-0.001411565092542033,-0.0014125622890629424,1.056694957557399,79.43424224853516,-0.052823940209026365,0.16952522256765976
2024-10-23,77.55000305175781,77.86000061035156,77.08999633789062,77.41999816894531,74.85148620605469,248500,0.0,0.0,0.0,False,-0.005140026139713538,-0.0051532815155669555,1.046123491714137,79.43424224853516,-0.05769244991526279,0.1696381128188662
2024-10-24,77.33000183105469,77.37999725341797,76.83999633789062,77.1500015258789,74.59044647216797,557900,0.0,0.0,0.0,False,-0.0034874355489498132,-0.0034935308276911525,1.0389877679115918,79.43424224853516,-0.06097868676347207,0.16913845443362735
2024-10-25,77.61000061035156,77.73999786376953,77.08000183105469,77.19999694824219,74.63878631591797,263100,0.0,0.0,0.0,False,0.0006480701756899077,0.0006478602688982564,1.0403091750725717,79.43424224853516,-0.0603701350560264,0.16831509063398287
2024-10-28,77.18000030517578,77.5999984741211,77.05000305175781,77.4000015258789,74.8321533203125,1193800,0.0,0.0,0.0,False,0.0025907040285473304,0.0025873539396772784,1.0455950122719142,79.43424224853516,-0.057935832179572655,0.16811433084155192
2024-10-29,77.29000091552734,77.41999816894531,77.12000274658203,77.18000030517578,74.61944580078125,563000,0.0,0.0,0.0,False,-0.002842461563557719,-0.002846509029090871,1.039780487074926,79.43424224853516,-0.060613613367007324,0.16815964832965177
2024-10-30,76.2699966430664,76.68000030517578,76.13999938964844,76.29000091552734,73.75897216796875,338200,0.0,0.0,0.0,False,-0.011531493213039812,-0.011598496477414897,1.0162587722321303,79.43424224853516,-0.07144614110888758,0.1682069390949777
2024-10-31,76.0199966430664,76.0199966430664,75.37000274658203,75.94000244140625,73.42059326171875,198100,0.0,0.0,0.0,False,-0.00458763044419086,-0.0045981859161790435,1.0070089221052712,79.43424224853516,-0.07570600306100739,0.16790807084497625
2024-11-01,76.69000244140625,76.87999725341797,76.22000122070312,76.30000305175781,73.7686538696289,1236600,0.0,0.0,0.0,False,0.004740640090845405,0.004729438644011726,1.0165234290640877,79.43424224853516,-0.0713242578833907,0.1678476552062991
2024-11-04,76.9800033569336,77.16000366210938,76.55999755859375,76.55999755859375,74.02001953125,1240100,0.0,0.0,0.0,False,0.003407486085693412,0.003401693759432489,1.0233947045900984,79.43424224853516,-0.06815980821400736,0.16722896854465946
2024-11-05,77.62000274658203,77.87000274658203,77.47000122070312,77.79000091552734,75.20922088623047,694200,0.0,0.0,0.0,False,0.016065942193900673,0.015938250784288132,1.0559024469494878,79.43424224853516,-0.05318891755882016,0.16643951145225816
2024-11-06,76.16000366210938,76.77999877929688,75.91000366210938,76.5199966430664,73.9813461303711,1783100,0.0,0.0,0.0,False,-0.016326119874540246,-0.0164608594992312,1.02233753715023,79.43424224853516,-0.06864666878929815,0.16714793070347148
2024-11-07,78.06999969482422,78.76000213623047,78.0,78.61000061035156,76.00201416015625,509200,0.0,0.0,0.0,False,0.027313209822166673,0.026946859934947408,1.077574066633658,79.43424224853516,-0.043208419835366385,0.16918309317030453
2024-11-08,77.23999786376953,77.30999755859375,76.19999694824219,76.5199966430664,73.9813461303711,598100,0.0,0.0,0.0,False,-0.02658703262162343,-0.026946859934947352,1.02233753715023,79.43424224853516,-0.06864666878929815,0.17121933956839588
2024-11-11,76.23999786376953,76.2699966430664,75.69000244140625,75.93000030517578,73.41092681884766,225800,0.0,0.0,0.0,False,-0.00771031268501432,-0.00774019082481844,1.0067446823841597,79.43424224853516,-0.07582769419316238,0.17114702874639878
2024-11-12,74.72000122070312,74.80000305175781,74.0999984741211,74.33999633789062,71.87367248535156,631100,0.0,0.0,0.0,False,-0.020940402200472108,-0.021162762104785262,0.9647226416213768,79.43424224853516,-0.0951802339792952,0.17247086956625668
2024-11-13,74.5199966430664,74.5199966430664,73.70999908447266,73.8499984741211,71.3999252319336,315800,0.0,0.0,0.0,False,-0.006591387875922505,-0.006613207004732513,0.9517723926218431,79.43424224853516,-0.10114425201493915,0.17262039640922758
2024-11-14,73.87000274658203,74.01000213623047,73.43000030517578,73.4800033569336,71.0422134399414,342200,0.0,0.0,0.0,False,-0.005009974321824706,-0.0050225663178342875,0.9419940630527612,79.43424224853516,-0.10564749623136871,0.17117698603945508
2024-11-15,73.73999786376953,73.73999786376953,73.27999877929688,73.44000244140625,71.00353240966797,711200,0.0,0.0,0.0,False,-0.0005444795199989194,-0.0005446278027998436,0.9409366870574696,79.43424224853516,-0.10613445285333045,0.17094880406685256
2024-11-18,73.81999969482422,74.3499984741211,73.77999877929688,74.31999969482422,71.85433959960938,210500,0.0,0.0,0.0,False,0.01198260369684867,0.011911380694646857,0.9641941621791537,79.43424224853516,-0.09542361624360507,0.17092089472016184
2024-11-19,74.0999984741211,74.52999877929688,74.05999755859375,74.37999725341797,71.91234588623047,787400,0.0,0.0,0.0,False,0.0008072760385011701,0.0008069503664597054,0.9657798090612448,79.43424224853516,-0.09469337340400452,0.1709178160958798
2024-11-20,74.27999877929688,74.52999877929688,73.87999725341797,74.30000305175781,71.83499908447266,423700,0.0,0.0,0.0,False,-0.0010755705547442762,-0.0010761493958469132,0.9636654741815078,79.43424224853516,-0.095667094554586,0.1705308451406677
2024-11-21,74.0199966430664,74.20999908447266,73.7699966430664,74.12000274658203,71.66098022460938,176300,0.0,0.0,0.0,False,-0.0024224801570422727,-0.002425419109426532,0.9589085335352341,79.43424224853516,-0.09785782307338786,0.17040991961373073
2024-11-22,73.83999633789062,74.02999877929688,73.73999786376953,74.0,71.54495239257812,202300,0.0,0.0,0.0,False,-0.0016191214754190941,-0.0016204336691871912,0.9557368226602054,79.43424224853516,-0.09931850084593108,0.1704112118329215
2024-11-25,74.30999755859375,74.37999725341797,73.86000061035156,74.11000061035156,71.65129852294922,700500,0.0,0.0,0.0,False,0.001486423944872639,0.001485320310311225,0.9586438767032768,79.43424224853516,-0.09797970629888475,0.17041011909292894
2024-11-26,74.0199966430664,74.0199966430664,73.51000213623047,73.62999725341797,71.18721771240234,510800,0.0,0.0,0.0,False,-0.006476935102554093,-0.006498001459601169,0.9459578674248548,79.43424224853516,-0.10382203320237371,0.17044896231316264
2024-11-27,74.26000213623047,74.30999755859375,73.66999816894531,74.01000213623047,71.55462646484375,257600,0.0,0.0,0.0,False,0.005161161852479612,0.0051478887069588255,0.9560012709367405,79.43424224853516,-0.09919671366710514,0.17038831620989794
2024-11-29,73.45999908447266,74.2699966430664,73.23999786376953,74.19999694824219,71.73831939697266,621400,0.0,0.0,0.0,False,0.002567170582871592,0.002563881029165053,0.9610226598595488,79.43424224853516,-0.09688419796947734,0.17026127543832534
2024-12-02,74.41000366210938,74.6500015258789,74.16000366210938,74.51000213623047,72.03803253173828,553100,0.0,0.0,0.0,False,0.004177866686660536,0.004169163633345212,0.9692155511019624,79.43424224853516,-0.09311110054597727,0.17029535438168616
2024-12-03,74.27999877929688,74.73999786376953,73.94000244140625,74.72000122070312,72.2410659790039,780800,0.0,0.0,0.0,False,0.0028184202167955696,0.0028144559174970336,0.9747656280224164,79.43424224853516,-0.09055510653736865,0.1702942319253291
2024-12-04,74.86000061035156,74.95999908447266,74.62999725341797,74.8499984741211,72.36675262451172,556300,0.0,0.0,0.0,False,0.0017398226867850752,0.0017383109484780976,0.9782013700631331,79.43424224853516,-0.0889728336793415,0.16976030045182555
2024-12-05,75.06999969482422,75.30000305175781,75.05000305175781,75.23999786376953,72.74381256103516,229400,0.0,0.0,0.0,False,0.00521040288321184,0.005196875701806764,0.9885085961852837,79.43424224853516,-0.08422601510525995,0.16967178315147255
2024-12-06,75.45999908447266,75.48999786376953,75.06999969482422,75.0999984741211,72.60845947265625,214800,0.0,0.0,0.0,False,-0.001860681803903752,-0.00186241502260414,0.9848086144234556,79.43424224853516,-0.08592997909544209,0.16968867226128095
2024-12-09,76.88999938964844,77.51000213623047,76.80000305175781,76.86000061035156,74.31006622314453,517400,0.0,0.0,0.0,False,0.0234353787815742,0.023164986638481856,1.0313233561114008,79.43424224853516,-0.06450840192266227,0.17115142559636493
2024-12-10,75.83000183105469,75.94999694824219,75.31999969482422,75.36000061035156,72.85983276367188,443300,0.0,0.0,0.0,False,-0.01951597587220244,-0.019708927075828962,0.9916800985048895,79.43424224853516,-0.08276543337938769,0.17229389595568187
2024-12-11,75.4000015258789,75.55999755859375,75.27999877929688,75.55999755859375,73.05319213867188,764200,0.0,0.0,0.0,False,0.0026538542248262242,0.002650338971642433,0.996965727148809,79.43424224853516,-0.080331226549605,0.17220220377193757
2024-12-12,75.22000122070312,75.56999969482422,75.1500015258789,75.2699966430664,72.77281951904297,478900,0.0,0.0,0.0,False,-0.0038379242771033883,-0.0038453080066663536,0.9893015239040412,79.43424224853516,-0.08386084566212415,0.17226316577742196
2024-12-13,75.5,75.55999755859375,75.12000274658203,75.37000274658203,72.86951446533203,207000,0.0,0.0,0.0,False,0.0013287233740306714,0.001327841402306175,0.9919447553368475,79.43424224853516,-0.0826435501538908,0.17210895923310918
2024-12-16,74.94999694824219,75.16999816894531,74.83999633789062,74.98999786376953,72.50210571289062,174200,0.0,0.0,0.0,False,-0.005042009064246011,-0.005054762879911906,0.9819013518249617,79.43424224853516,-0.08726886968915937,0.17171499758306347
2024-12-17,73.47000122070312,73.81999969482422,73.30000305175781,73.7300033569336,72.31967163085938,285400,1.074,0.0,0.0,False,-0.0025162590829249654,-0.002519430183468475,0.9769143745469708,79.43424224853516,-0.08956553768607245,0.1715828063258994
2024-12-18,73.7699966430664,73.94000244140625,72.11000061035156,72.1500015258789,70.76988983154297,498900,0.0,0.0,0.0,False,-0.021429602269586345,-0.02166255019591005,0.9345498857794012,79.43424224853516,-0.10907578610598467,0.17298947013631424
2024-12-19,72.80999755859375,72.95999908447266,72.4800033569336,72.4800033569336,71.09358215332031,525900,0.0,0.0,0.0,False,0.004573870646794154,0.004563442287002419,0.9433982667167267,79.43424224853516,-0.10500081399553673,0.17283815271216818
2024-12-20,72.13999938964844,73.0199966430664,72.05000305175781,72.62000274658203,71.23090362548828,260000,0.0,0.0,0.0,False,0.001931559333609334,0.0019296962715705216,0.9471520557777235,79.43424224853516,-0.10327206996423699,0.17163105836196893
2024-12-23,72.83999633789062,73.30999755859375,72.6500015258789,73.25,71.84884643554688,225400,0.0,0.0,0.0,False,0.008675206667425606,0.008637793285569347,0.9640440022744978,79.43424224853516,-0.09549276984672395,0.17053163558592607
2024-12-24,73.25,73.61000061035156,73.25,73.55000305175781,72.14311218261719,96100,0.0,0.0,0.0,False,0.004095622430546397,0.004087258199044758,0.9720879849447934,79.43424224853516,-0.09178824974631672,0.17042814600801717
2024-12-26,72.93000030517578,73.45999908447266,72.93000030517578,73.30000305175781,71.89789581298828,109600,0.0,0.0,0.0,False,-0.003399026770680269,-0.0034048165857213553,0.9653848050898293,79.43424224853516,-0.09487528579887539,0.17035158243554488
2024-12-27,72.83000183105469,72.98999786376953,72.61000061035156,72.98999786376953,71.59381866455078,225000,0.0,0.0,0.0,False,-0.004229291344331254,-0.004238260093537018,0.9570726201453827,79.43424224853516,-0.09870332191818654,0.1703516971900822
2024-12-30,72.47000122070312,72.56999969482422,72.11000061035156,72.33000183105469,70.94644927978516,159800,0.0,0.0,0.0,False,-0.009042252485495172,-0.009083381772495912,0.9393762753815786,79.43424224853516,-0.10685307404574029,0.17024986388963237
2024-12-31,72.4000015258789,72.5,72.06999969482422,72.18000030517578,70.79931640625,109500,0.0,0.0,0.0,False,-0.002073858170899001,-0.002076011592531306,0.9353542840464308,79.43424224853516,-0.10870533409594385,0.1702676948410125
2025-01-02,72.12999725341797,72.31999969482422,71.70999908447266,71.88999938964844,70.51486206054688,223400,0.0,0.0,0.0,False,-0.004017755539769796,-0.004025848403597376,0.9275785036502862,79.43424224853516,-0.11228633817744715,0.16942732311374398
2025-01-03,72.45999908447266,72.7300033569336,72.29000091552734,72.7300033569336,71.33879852294922,188700,0.0,0.0,0.0,False,0.011684578801201884,0.011616841256167198,0.9501014465716908,79.43424224853516,-0.10191377794297807,0.16975065111049426
2025-01-06,73.36000061035156,73.63999938964844,72.79000091552734,72.83000183105469,71.4368896484375,338400,0.0,0.0,0.0,False,0.0013750038901583217,0.0013740594379605157,0.9527828436469303,79.43424224853516,-0.10067890589395201,0.16963128469482086
2025-01-07,72.9800033569336,73.04000091552734,72.13999938964844,72.16999816894531,70.78950500488281,435000,0.0,0.0,0.0,False,-0.009062329655457613,-0.009103642347077405,0.9350860817722799,79.43424224853516,-0.10882885011484777,0.1699034917998938
2025-01-08,71.61000061035156,71.80999755859375,71.45999908447266,71.70999908447266,70.33831024169922,2596100,0.0,0.0,0.0,False,-0.006373752198895466,-0.006394151282775514,0.9227523226035319,79.43424224853516,-0.11450895419102047,0.17004067638277376
2025-01-10,70.69999694824219,70.69999694824219,70.1500015258789,70.22000122070312,68.8768081665039,1655100,0.0,0.0,0.0,False,-0.02077818005825338,-0.020997084035106278,0.8828010286370509,79.43424224853516,-0.13290784658081056,0.17072765262312423
2025-01-13,69.33999633789062,69.61000061035156,69.30999755859375,69.58999633789062,68.25885009765625,2285300,0.0,0.0,0.0,False,-0.008971932429763463,-0.009012422580733776,0.8659086650294301,79.43424224853516,-0.14068733879166562,0.17097400298838242
2025-01-14,70.56999969482422,70.6500015258789,70.18000030517578,70.4800033569336,69.1318359375,488300,0.0,0.0,0.0,False,0.012789342899782064,0.012708249939086362,0.889772410766166,79.43424224853516,-0.12969729450934797,0.171309410719632
2025-01-15,71.1500015258789,71.2699966430664,70.9800033569336,71.18000030517578,69.81845092773438,468400,0.0,0.0,0.0,False,0.009931965221567696,0.009882967417538142,0.9085415646265738,79.43424224853516,-0.12105347830617852,0.17153909204708911
2025-01-16,71.58000183105469,71.58000183105469,71.2699966430664,71.27999877929688,69.91653442382812,470600,0.0,0.0,0.0,False,0.0014048363260776853,0.0014038504667321543,0.9112227531463903,79.43424224853516,-0.11981870230382352,0.16945732105924563
2025-01-17,71.56999969482422,72.41000366210938,71.51000213623047,71.91999816894531,70.5442886352539,269500,0.0,0.0,0.0,False,0.008978623105378558,0.008938554928387245,0.9283829019173158,79.43424224853516,-0.11191588616740644,0.1687147325086901
2025-01-21,72.37999725341797,72.6500015258789,72.08000183105469,72.55000305175781,71.16223907470703,521700,0.0,0.0,0.0,False,0.008759751517918302,0.008721607487558031,0.9452750569695136,79.43424224853516,-0.10413649000322234,0.16863985146269564
2025-01-22,72.5999984741211,72.6500015258789,72.33000183105469,72.48999786376953,71.10338592529297,268800,0.0,0.0,0.0,False,-0.0008270277914144142,-0.0008273699675707686,0.9436662604354547,79.43424224853516,-0.10487739402330376,0.16825421484780972
2025-01-23,72.29000091552734,72.68000030517578,72.16999816894531,72.68000030517578,71.28974914550781,237600,0.0,0.0,0.0,False,0.0026210175196248464,0.0026175886433288417,0.9487606437563596,79.43424224853516,-0.10253126199082663,0.16787258745978562
2025-01-24,73.01000213623047,73.19999694824219,72.7300033569336,73.06999969482422,71.67229461669922,600800,0.0,0.0,0.0,False,0.00536606560938524,0.005351719577604364,0.959217821227744,79.43424224853516,-0.09771538586029727,0.16768379413630471
2025-01-27,71.72000122070312,71.97000122070312,71.41999816894531,71.5999984741211,70.23040771484375,695100,0.0,0.0,0.0,False,-0.020117772279604318,-0.02032289033472356,0.9198027232541417,79.43424224853516,-0.11586734225895046,0.16839075242293214
2025-01-28,71.7699966430664,72.22000122070312,71.23999786376953,72.20999908447266,70.8287353515625,223100,0.0,0.0,0.0,False,0.00851949541782715,0.008483409328733881,0.9361584737580375,79.43424224853516,-0.1083349781325742,0.16857762605469367
2025-01-29,72.58999633789062,72.79000091552734,72.08999633789062,72.2300033569336,70.8483657836914,1293200,0.0,0.0,0.0,False,0.0002771535031858008,0.0002771151032485909,0.9366950868617625,79.43424224853516,-0.1080878500480954,0.16857685577246953
2025-01-30,72.80999755859375,73.62999725341797,72.7699966430664,73.37999725341797,71.97636413574219,857400,0.0,0.0,0.0,False,0.015921303753070326,0.01579588922039237,0.9675297976167676,79.43424224853516,-0.09388744578765718,0.1692711530781322
2025-01-31,73.4000015258789,73.58000183105469,72.52999877929688,72.66000366210938,71.27013397216797,2227300,0.0,0.0,0.0,False,-0.009811973306158128,-0.00986042793377636,0.9482244477634811,79.43424224853516,-0.10277819798196342,0.16928908740662268
2025-02-03,71.4000015258789,72.44000244140625,71.29000091552734,72.0,70.62275695800781,918900,0.0,0.0,0.0,False,-0.009083426367810232,-0.009124932219849365,0.9305278944442539,79.43424224853516,-0.11092804615618823,0.1694135129040301
2025-02-04,72.94999694824219,73.62000274658203,72.87999725341797,73.3499984741211,71.94693756103516,243900,0.0,0.0,0.0,False,0.018750055365506224,0.018576439919443112,0.9667253993497378,79.43424224853516,-0.09425789779769789,0.17015661322165404
2025-02-05,72.94999694824219,73.30000305175781,72.91999816894531,73.0999984741211,71.70171356201172,1065100,0.0,0.0,0.0,False,-0.0034084007928121274,-0.0034142226233130654,0.9600220109393505,79.43424224853516,-0.0973450298969275,0.17014322838204837
2025-02-06,73.30999755859375,73.41000366210938,73.08000183105469,73.25,71.84884643554688,866400,0.0,0.0,0.0,False,0.002052013351227844,0.0020499108475834312,0.9640440022744985,79.43424224853516,-0.09549276984672395,0.17014546681421397
2025-02-07,73.98999786376953,74.2699966430664,73.26000213623047,73.30000305175781,71.89789581298828,365600,0.0,0.0,0.0,False,0.0006826745295820391,0.0006824416133233389,0.9653848050898297,79.43424224853516,-0.09487528579887539,0.16826437763754526
2025-02-10,73.98999786376953,74.20999908447266,73.8499984741211,74.19999694824219,72.78067016601562,457600,0.0,0.0,0.0,False,0.01227816673972626,0.012203401415785683,0.9895161274344471,79.43424224853516,-0.08376201363766678,0.16866816984727126
2025-02-11,73.52999877929688,73.94999694824219,73.43000030517578,73.73999786376953,72.3294677734375,524300,0.0,0.0,0.0,False,-0.006199481147245778,-0.006218777724342712,0.9771821597102757,79.43424224853516,-0.08944221376051054,0.16870522301415644
2025-02-12,73.80999755859375,74.61000061035156,73.62999725341797,74.33999633789062,72.91799926757812,393600,0.0,0.0,0.0,False,0.008136814942204751,0.008103889548144824,0.9932701250508669,79.43424224853516,-0.08203317355969608,0.16881330099632624
2025-02-13,73.87999725341797,74.80000305175781,73.8499984741211,74.75,73.32015228271484,238500,0.0,0.0,0.0,False,0.005515140557559528,0.005499987857192642,1.0042632899597068,79.43424224853516,-0.076970457484701,0.16871690723996216
2025-02-14,75.37000274658203,75.37000274658203,74.98999786376953,75.30000305175781,73.85963439941406,259000,0.0,0.0,0.0,False,0.007357896838771305,0.007330959569555451,1.0190104524849666,79.43424224853516,-0.0701789013317351,0.1674997944538332
2025-02-18,76.08000183105469,76.08000183105469,75.72000122070312,75.93000030517578,74.47759246826172,355900,0.0,0.0,0.0,False,0.00836665485650645,0.008331848407367564,1.0359028160925874,79.43424224853516,-0.062399409120880045,0.1670021356179855
2025-02-19,75.95999908447266,76.02999877929688,75.69999694824219,75.9000015258789,74.44815826416016,868100,0.0,0.0,0.0,False,-0.00039520885579247267,-0.0003952869713943175,1.0350982092701346,79.43424224853516,-0.0627699571775917,0.16696413327894
2025-02-20,76.45999908447266,76.97000122070312,76.12000274658203,76.51000213623047,75.04649353027344,497900,0.0,0.0,0.0,False,0.008036938455753928,0.008004814271161186,1.0514541683294536,79.43424224853516,-0.0552374970045445,0.16709649109539482
2025-02-21,77.08000183105469,77.48999786376953,76.29000091552734,76.55999755859375,75.09553527832031,435300,0.0,0.0,0.0,False,0.0006534848697106188,0.000653271441449513,1.0527947625893619,79.43424224853516,-0.05462010900336689,0.16709639727939324
2025-02-24,76.0999984741211,76.0999984741211,75.16999816894531,75.19999694824219,73.76154327392578,1005900,0.0,0.0,0.0,False,-0.017763932295714602,-0.01792360470699251,1.0163290554097268,79.43424224853516,-0.07141377338076116,0.16809155624051217
2025-02-25,75.44000244140625,75.56999969482422,74.91000366210938,75.2300033569336,73.79097747802734,678300,0.0,0.0,0.0,False,0.00039904539405122286,0.0003989657966125896,1.0171336622321796,79.43424224853516,-0.0710432253240495,0.16770797857307768
2025-02-26,76.26000213623047,76.7300033569336,76.0,76.19999694824219,74.74241638183594,220100,0.0,0.0,0.0,False,0.012893702405445184,0.012811286301065414,1.043141983385007,79.43424224853516,-0.05906553312385554,0.1681585242276082
2025-02-27,75.58000183105469,75.7699966430664,74.61000061035156,74.62000274658203,73.19264221191406,178300,0.0,0.0,0.0,False,-0.020734868431394493,-0.0209528543537877,1.0007777031728606,79.43424224853516,-0.0785756854970967,0.16939620003862987
2025-02-28,73.33000183105469,73.69000244140625,72.97000122070312,73.66999816894531,72.26081085205078,524500,0.0,0.0,0.0,False,-0.012731216304028958,-0.012812952715321157,0.9753053694574887,79.43424224853516,-0.09030653775282482,0.16991710328888307
2025-03-03,74.0199966430664,74.16999816894531,72.61000061035156,72.83000183105469,71.4368896484375,1079900,0.0,0.0,0.0,False,-0.01140204758150587,-0.011467549304530348,0.9527828436469303,79.43424224853516,-0.10067890589395201,0.16975617750821842
2025-03-04,73.30999755859375,74.27999877929688,72.81999969482422,73.66999816894531,72.26081085205078,508900,0.0,0.0,0.0,False,0.011533553709687672,0.011467549304530436,0.9753053694574889,79.43424224853516,-0.09030653775282482,0.170110344398056
2025-03-05,75.06999969482422,76.16999816894531,74.88999938964844,76.02999877929688,74.57567596435547,489800,0.0,0.0,0.0,False,0.032034862119721064,0.0315324476125624,1.0385840046124044,79.43424224853516,-0.061164633118524936,0.1725160755149109
2025-03-06,76.08999633789062,76.37000274658203,75.51000213623047,75.62999725341797,74.18331909179688,699200,0.0,0.0,0.0,False,-0.005261190964546247,-0.005275079765570053,1.027858624866869,79.43424224853516,-0.06610402526795822,0.17260010727382888
2025-03-07,75.83999633789062,76.2300033569336,75.23999786376953,75.86000061035156,74.40892028808594,555200,0.0,0.0,0.0,False,0.0030411310662696867,0.003036516181134962,1.0340256087289545,79.43424224853516,-0.06326392520653634,0.1723363636616084
2025-03-10,74.77999877929688,74.83000183105469,73.4800033569336,73.94999694824219,72.53546142578125,788100,0.0,0.0,0.0,False,-0.025177879951103876,-0.02550026560416024,0.982813156134906,79.43424224853516,-0.0868489536435545,0.17355810277523434
2025-03-11,74.69999694824219,75.06999969482422,74.0999984741211,74.61000061035156,73.1828384399414,951100,0.0,0.0,0.0,False,0.008924972715897761,0.008885380545225889,1.0005097094541333,79.43424224853516,-0.07869910546932968,0.1736620393882271
2025-03-12,75.05000305175781,75.22000122070312,74.63999938964844,75.06999969482422,73.634033203125,1029200,0.0,0.0,0.0,False,0.006165308326403274,0.006146380570152987,1.0128434686228815,79.43424224853516,-0.07301900139315698,0.17375341379082868
2025-03-13,74.19000244140625,74.86000061035156,74.16999816894531,74.58999633789062,73.16321563720703,487700,0.0,0.0,0.0,False,-0.0063940211534954106,-0.006414550463433771,0.9999733049058317,79.43424224853516,-0.07894613750713741,0.17386282022076455
2025-03-14,75.58000183105469,75.88999938964844,75.38999938964844,75.86000061035156,74.40892028808594,452100,0.0,0.0,0.0,False,0.01702637917195937,0.016883054952215305,1.034025608728955,79.43424224853516,-0.06326392520653634,0.1742425953859635
2025-03-17,76.08000183105469,77.16999816894531,76.02999877929688,77.08999633789062,75.61539459228516,515900,0.0,0.0,0.0,False,0.01621410846344995,0.016084063631059787,1.0670055205663211,79.43424224853516,-0.048075584888208844,0.17487218390069736
2025-03-18,76.98999786376953,76.98999786376953,76.44000244140625,76.70999908447266,75.24266052246094,323700,0.0,0.0,0.0,False,-0.004929341066511439,-0.00494153034141317,1.0568165453690876,79.43424224853516,-0.05276794499983428,0.1748509995610225
2025-03-19,77.11000061035156,77.12999725341797,76.56999969482422,76.91999816894531,75.44864654541016,256100,0.0,0.0,0.0,False,0.0027376227996047664,0.0027338823354065584,1.0624473332382944,79.43424224853516,-0.0501747809295493,0.17469370379032706
2025-03-20,75.87999725341797,76.23999786376953,75.70999908447266,76.08000183105469,74.62471771240234,294500,0.0,0.0,0.0,False,-0.010920392488577235,-0.010980457665113902,1.0399245988723127,79.43424224853516,-0.06054724511734744,0.17506758068091308
2025-03-21,75.56999969482422,75.86000061035156,75.41000366210938,75.7699966430664,74.32064056396484,552800,0.0,0.0,0.0,False,-0.004074751071211913,-0.00408307549034396,1.0316124139278662,79.43424224853516,-0.06437528123665848,0.17498545790343686
2025-03-24,76.06999969482422,76.20999908447266,75.91000366210938,76.05999755859375,74.60509490966797,592300,0.0,0.0,0.0,False,0.0038273936223451877,0.003820087786979857,1.0393881943240109,79.43424224853516,-0.060794277155155285,0.1748017588465482
2025-03-25,75.91999816894531,76.16999816894531,75.77999877929688,75.83000183105469,74.3794937133789,268800,0.0,0.0,0.0,False,-0.0030239381983525604,-0.0030285195375885643,1.0332212104619254,79.43424224853516,-0.06363437721657705,0.17483670603250434
2025-03-26,75.62999725341797,75.80000305175781,75.1500015258789,75.23999786376953,73.80078125,442400,0.0,0.0,0.0,False,-0.007780537813405597,-0.007810964122526064,1.0174016559509083,79.43424224853516,-0.07091980535181652,0.1748758817755175
2025-03-27,75.4000015258789,75.94999694824219,75.37999725341797,75.69999694824219,74.25198364257812,252200,0.0,0.0,0.0,False,0.006113788837135425,0.006095175457152782,1.0297356236750796,79.43424224853516,-0.06523960522897287,0.17496156768231313
2025-03-28,74.94999694824219,74.98999786376953,74.0999984741211,74.18000030517578,72.76105499267578,214000,0.0,0.0,0.0,False,-0.020079310703389752,-0.02028363988164428,0.988979931441569,79.43424224853516,-0.08400894962880368,0.17617412139654234
2025-03-31,73.33999633789062,74.08999633789062,73.05000305175781,74.0,72.58450317382812,294100,0.0,0.0,0.0,False,-0.0024264604033769066,-0.00242940902920309,0.9841537503948148,79.43424224853516,-0.086231565642377,0.17619842357317447
2025-04-01,73.98999786376953,74.5,73.72000122070312,74.33999633789062,72.91799926757812,954000,0.0,0.0,0.0,False,0.004594590844706037,0.00458406793219818,0.993270125050868,79.43424224853516,-0.08203317355969608,0.17622680096226126
2025-04-02,74.2699966430664,74.68000030517578,74.18000030517578,74.5,73.07494354248047,230900,0.0,0.0,0.0,False,0.0021523392917903728,0.0021500263278377515,0.9975603186601669,79.43424224853516,-0.0800573974905886,0.17617247777631553
2025-04-03,72.6500015258789,73.29000091552734,72.6500015258789,72.77999877929688,71.3878402709961,407500,0.0,0.0,0.0,False,-0.02308730174390916,-0.023357987885772414,0.9514420408316002,79.43424224853516,-0.10129638994180057,0.17772268069322947
2025-04-04,69.80999755859375,70.18000030517578,68.04000091552734,68.88999938964844,67.57225036621094,964400,0.0,0.0,0.0,False,-0.053448737072038566,-0.05493014928384429,0.8471399282798697,79.43424224853516,-0.14933096290149306,0.18569362075530058
2025-04-07,65.58999633789062,68.54000091552734,65.20999908447266,66.05999755859375,64.79637908935547,744000,0.0,0.0,0.0,False,-0.04108004782749586,-0.04194767768418572,0.7712593316820555,79.43424224853516,-0.18427648763086957,0.19014355775478822
2025-04-08,67.68000030517578,67.91000366210938,64.33000183105469,65.0,63.756656646728516,1333100,0.0,0.0,0.0,False,-0.016045996045444988,-0.016176126971038998,0.7428377114504277,79.43424224853516,-0.1973655838845212,0.19081653529063825
2025-04-09,65.37999725341797,70.01000213623047,64.91000366210938,69.63999938964844,68.30790710449219,679700,0.0,0.0,0.0,False,0.07138471019554649,0.06895193349818014,0.8672496764001858,79.43424224853516,-0.1400697586971461,0.20368792033102612
2025-04-10,68.91000366210938,68.98999786376953,67.12999725341797,68.12000274658203,66.81698608398438,1649600,0.0,0.0,0.0,False,-0.021826477836996427,-0.02206819916082304,0.8264941927220983,79.43424224853516,-0.15883900705030585,0.2047414023326106
2025-04-11,69.41999816894531,70.52999877929688,69.19000244140625,70.52999877929688,69.18087768554688,738300,0.0,0.0,0.0,False,0.03537860265937831,0.034767159499841035,0.8911130050260754,79.43424224853516,-0.12907990650817047,0.20729622186808025
2025-04-14,71.05000305175781,71.54000091552734,70.69000244140625,71.06999969482422,69.7105484008789,257000,0.0,0.0,0.0,False,0.007656316789439677,0.007627155944580316,0.9055919652771842,79.43424224853516,-0.1224118663741085,0.20728545368689366
2025-04-15,71.29000091552734,71.43000030517578,71.01000213623047,71.05000305175781,69.69093322753906,261300,0.0,0.0,0.0,False,-0.00028138027586643855,-0.0002814198707239107,0.9050557692843058,79.43424224853516,-0.12265880236524529,0.2058321602435221
2025-04-16,70.44000244140625,70.80000305175781,69.7300033569336,70.01000213623047,68.67082214355469,328900,0.0,0.0,0.0,False,-0.014637644191874077,-0.014745831542188058,0.8771702407678452,79.43424224853516,-0.13550101065109554,0.20627344163215677
2025-04-17,70.9800033569336,71.22000122070312,70.55000305175781,70.61000061035156,69.25934600830078,568600,0.0,0.0,0.0,False,0.008570217253490942,0.008533701425665266,0.8932579975530135,79.43424224853516,-0.12809206649695215,0.2060845057586209
2025-04-21,71.02999877929688,71.13999938964844,70.11000061035156,70.56999969482422,69.22010803222656,363100,0.0,0.0,0.0,False,-0.0005665369128595721,-0.0005666974555348196,0.8921853970118332,79.43424224853516,-0.1285860345258968,0.20608428804008863
2025-04-22,71.33999633789062,72.11000061035156,71.33000183105469,71.66999816894531,70.29906463623047,615100,0.0,0.0,0.0,False,0.015587329096648839,0.015467094497072172,0.9216795135069298,79.43424224853516,-0.11500301826663617,0.20656741899197145
2025-04-23,73.06999969482422,73.41000366210938,72.52999877929688,72.58000183105469,71.19166564941406,528300,0.0,0.0,0.0,False,0.01269719615477749,0.012617262669320397,0.9460794552365446,79.43424224853516,-0.10376603799318163,0.20679063715038593
2025-04-24,72.70999908447266,73.43000030517578,72.58000183105469,73.3499984741211,71.94693756103516,260300,0.0,0.0,0.0,False,0.010608993408588896,0.010553112914432889,0.9667253993497393,79.43424224853516,-0.09425789779769789,0.20665204127588185
2025-04-25,72.81999969482422,73.13999938964844,72.62999725341797,73.12000274658203,71.7213363647461,386200,0.0,0.0,0.0,False,-0.003135660862530476,-0.003140587348274136,0.9605584154876536,79.43424224853516,-0.09709799785911966,0.20649586420263716
2025-04-28,73.19999694824219,73.38999938964844,72.9000015258789,73.2300033569336,71.82923126220703,244200,0.0,0.0,0.0,False,0.0015043626196844517,0.0015032321998042963,0.9635078062816211,79.43424224853516,-0.09573970583786073,0.20640858927415726
2025-04-29,73.4000015258789,73.5999984741211,73.30000305175781,73.44000244140625,72.03521728515625,318300,0.0,0.0,0.0,False,0.0028677186060543924,0.002863614545374558,0.9691385941508279,79.43424224853516,-0.09314654176757575,0.206392245071843
2025-04-30,73.48999786376953,73.94000244140625,73.23999786376953,73.80999755859375,72.39813995361328,762500,0.0,0.0,0.0,False,0.0050381283229892215,0.005025479421227479,0.9790593670739103,79.43424224853516,-0.08857769767485413,0.2062198314801259
2025-05-01,74.12000274658203,74.22000122070312,73.81999969482422,73.8499984741211,72.43737030029297,204500,0.0,0.0,0.0,False,0.0005418695384276084,0.0005417227801427733,0.9801317590596674,79.43424224853516,-0.08808382569258055,0.20603863162972433
2025-05-02,76.4000015258789,76.51000213623047,75.98999786376953,76.22000122070312,74.76203918457031,724200,0.0,0.0,0.0,False,0.032092121437323096,0.03158792803413806,1.0436783879333107,79.43424224853516,-0.05881850108604769,0.20806568646580076
2025-05-05,77.11000061035156,77.36000061035156,77.04000091552734,77.12000274658203,75.64482879638672,234600,0.0,0.0,0.0,False,0.011807992685124669,0.011738822315860598,1.0678101273887748,79.43424224853516,-0.04770503683149718,0.20836622516942047
2025-05-06,76.61000061035156,77.05000305175781,76.51000213623047,76.69999694824219,75.23285675048828,291300,0.0,0.0,0.0,False,-0.005446136272015956,-0.005461020537920708,1.0565485516503608,79.43424224853516,-0.052891364972067256,0.20632516738280934
2025-05-07,76.18000030517578,76.18000030517578,75.55000305175781,75.77999877929688,74.33045196533203,707100,0.0,0.0,0.0,False,-0.011994822795963977,-0.012067341162941732,1.0318806162020184,79.43424224853516,-0.06425176521775466,0.206565702908151
2025-05-08,75.91999816894531,76.0199966430664,75.44000244140625,75.55000305175781,74.1048583984375,778000,0.0,0.0,0.0,False,-0.0030350086798845988,-0.0030396236587608727,1.025713840895356,79.43424224853516,-0.06709176923250548,0.20659293688222333
2025-05-09,76.5199966430664,76.55999755859375,75.97000122070312,76.0199966430664,74.56586456298828,193300,0.0,0.0,0.0,False,0.006220997847025123,0.006201727319895048,1.0383158023382553,79.43424224853516,-0.06128814913742886,0.20652721680817668
2025-05-12,78.2300033569336,78.2300033569336,77.72000122070312,78.08999633789062,76.59626770019531,398800,0.0,0.0,0.0,False,0.027229659967153985,0.026865528115312697,1.0938184485416027,79.43424224853516,-0.035727344631303226,0.20825117510625116
2025-05-13,77.5999984741211,78.31999969482422,77.38999938964844,78.05000305175781,76.55703735351562,450100,0.0,0.0,0.0,False,-0.0005121704732825583,-0.0005123016773805654,1.0927460565558453,79.43424224853516,-0.03622121661357691,0.20820388946495838
2025-05-14,78.98999786376953,79.04000091552734,78.66000366210938,78.80000305175781,77.29268646240234,360200,0.0,0.0,0.0,False,0.00960916375969112,0.009563289387719118,1.1128555961207383,79.43424224853516,-0.02696010845590091,0.20835761629513186
2025-05-15,78.70999908447266,78.70999908447266,78.25,78.69999694824219,77.19459533691406,397200,0.0,0.0,0.0,False,-0.0012690867658740057,-0.001269892738455253,1.1101741990454985,79.43424224853516,-0.02819498050492697,0.20820979088533864
2025-05-16,78.5,78.70999908447266,78.4000015258789,78.63999938964844,77.13574981689453,198900,0.0,0.0,0.0,False,-0.0007623010362668436,-0.0007625917354447021,1.1085656110668625,79.43424224853516,-0.028935788478337443,0.20814839244002048
2025-05-19,78.05000305175781,78.81999969482422,78.05000305175781,78.80999755859375,77.302490234375,327300,0.0,0.0,0.0,False,0.0021616490132820854,0.0021593160115361146,1.1131235898394656,79.43424224853516,-0.026836688483667936,0.2078611186302388
2025-05-20,78.56999969482422,78.62999725341797,78.36000061035156,78.61000061035156,77.1063232421875,377000,0.0,0.0,0.0,False,-0.002537654241056675,-0.0025408795432034824,1.1077612127998324,79.43424224853516,-0.029306240488378155,0.20785728333593195
2025-05-21,78.9800033569336,79.27999877929688,78.45999908447266,78.55999755859375,77.05728149414062,300900,0.0,0.0,0.0,False,-0.0006360275783457991,-0.0006362299296912474,1.1064206185399241,79.43424224853516,-0.029923628489555654,0.20781711751369336
2025-05-22,78.2300033569336,78.52999877929688,78.11000061035156,78.3499984741211,76.8512954711914,463900,0.0,0.0,0.0,False,-0.002673154554055812,-0.002676733811719642,1.100789830670717,79.43424224853516,-0.032516792559840635,0.20777857090650542
2025-05-23,78.0999984741211,78.77999877929688,78.0999984741211,78.61000061035156,77.1063232421875,197500,0.0,0.0,0.0,False,0.0033184576711746683,0.0033129637414107153,1.107761212799832,79.43424224853516,-0.029306240488378155,0.2076227770009429
2025-05-27,78.30999755859375,78.48999786376953,78.19000244140625,78.47000122070312,76.968994140625,424600,0.0,0.0,0.0,False,-0.0017810355336378425,-0.0017826234631432344,1.1040072151834117,79.43424224853516,-0.03103508056634885,0.20762796507821332
2025-05-28,78.29000091552734,78.29000091552734,78.02999877929688,78.02999877929688,76.53741455078125,315500,0.0,0.0,0.0,False,-0.005607187604079078,-0.005622966893092952,1.0922096520075422,79.43424224853516,-0.03646824865138465,0.20761800933461202
2025-05-29,78.86000061035156,78.86000061035156,78.18000030517578,78.47000122070312,76.968994140625,482100,0.0,0.0,0.0,False,0.005638805444066808,0.0056229668930928975,1.1040072151834113,79.43424224853516,-0.03103508056634885,0.20767496084516876
2025-05-30,77.70999908447266,77.80999755859375,77.0199966430664,77.44999694824219,75.968505859375,363400,0.0,0.0,0.0,False,-0.01299858848904889,-0.013083809447397305,1.0766580912152524,79.43424224853516,-0.043630256814391255,0.2081123151089117
2025-06-02,77.70999908447266,78.20999908447266,77.55000305175781,78.20999908447266,76.71397399902344,489600,0.0,0.0,0.0,False,0.009812857725915558,0.009765024304688478,1.097036041609719,79.43424224853516,-0.03424553659114038,0.20769284312783895
2025-06-03,78.20999908447266,78.44000244140625,78.08999633789062,78.31999969482422,76.82186889648438,769700,0.0,0.0,0.0,False,0.001406456892225627,0.0014054687581342745,1.0999854324036864,79.43424224853516,-0.032887244569881346,0.20767375186066886
2025-06-04,79.19999694824219,79.55999755859375,79.06999969482422,79.47000122070312,77.94986724853516,391400,0.0,0.0,0.0,False,0.01468329745493091,0.014576541592801261,1.1308201431586915,79.43424224853516,-0.01868684030944312,0.20787289697770928
2025-06-05,80.16999816894531,80.25,79.69000244140625,79.87000274658203,78.34222412109375,315400,0.0,0.0,0.0,False,0.005033451452939763,0.005020825984905587,1.1415455229042268,79.43424224853516,-0.013747448160009945,0.2074989738697187
2025-06-06,79.94999694824219,80.20999908447266,79.83999633789062,80.20999908447266,78.67572021484375,195300,0.0,0.0,0.0,False,0.004256913784251415,0.004247878758576374,1.1506618975602798,79.43424224853516,-0.009549056077329143,0.20708336341636782
2025-06-09,80.72000122070312,81.05999755859375,80.58000183105469,80.91999816894531,79.37213134765625,290700,0.0,0.0,0.0,False,0.008851665175873435,0.008812718845531345,1.1696988365839922,79.43424224853516,-0.0007819159485977778,0.20652102555812757
2025-06-10,81.13999938964844,81.4800033569336,80.9000015258789,81.41000366210938,79.85276794433594,509600,0.0,0.0,0.0,False,0.006055483058335254,0.006037222302186286,1.1828374111306164,79.85276794433594,0.0,0.20655375875460139
2025-06-11,81.95999908447266,82.12000274658203,81.73999786376953,81.87999725341797,80.31376647949219,1292500,0.0,0.0,0.0,False,0.005773106518706994,0.005756505999668747,1.195439164018092,80.31376647949219,0.0,0.20639269108103178
2025-06-12,81.80999755859375,82.05999755859375,81.69999694824219,82.0199966430664,80.45108795166016,823400,0.0,0.0,0.0,False,0.001709812379463438,0.0017083523143316599,1.199192953079089,80.45108795166016,0.0,0.20633967307604995
2025-06-13,80.47000122070312,81.11000061035156,80.47000122070312,80.73999786376953,79.1955795288086,739000,0.0,0.0,0.0,False,-0.015605860092357537,-0.01572891344146548,1.1648726555372382,80.45108795166016,-0.015605860092357537,0.20690218483837047
2025-06-16,81.11000061035156,81.55999755859375,81.08999633789062,81.13999938964844,80.14379119873047,385700,0.56,0.0,0.0,False,0.011973037833215683,0.011901928053060477,1.1907927577460797,80.45108795166016,-0.003819671812447467,0.20690911962620245
2025-06-17,80.66999816894531,80.80000305175781,80.08999633789062,80.18000030517578,79.1955795288086,371200,0.0,0.0,0.0,False,-0.011831380269628378,-0.011901928053060593,1.1648726555372382,80.45108795166016,-0.015605860092357537,0.2072697608831253
2025-06-18,80.20999908447266,80.43000030517578,80.01000213623047,80.12999725341797,79.14618682861328,251000,0.0,0.0,0.0,False,-0.0006236800145814625,-0.0006238745838652786,1.1635224677278657,80.45108795166016,-0.016219807043889034,0.20727247453591063
2025-06-20,80.37999725341797,80.44000244140625,79.47000122070312,79.52999877929688,78.55355834960938,1134600,0.0,0.0,0.0,False,-0.0074877704504856535,-0.0075159445324601585,1.1473225081250513,80.45108795166016,-0.023586127302478888,0.207322388583731
2025-06-23,79.45999908447266,80.22000122070312,79.30999755859375,80.20999908447266,79.22520446777344,526400,0.0,0.0,0.0,False,0.00855016796533703,0.00851382230659881,1.1656824762452693,80.45108795166016,-0.01523762468722989,0.2073952766777051
2025-06-24,81.52999877929688,82.4000015258789,81.43000030517578,82.27999877929688,81.26979064941406,681100,0.0,0.0,0.0,False,0.02580726923175436,0.025479882350490694,1.2215728269802235,81.26979064941406,0.0,0.20891757889107793
2025-06-25,82.43000030517578,82.62000274658203,82.29000091552734,82.55999755859375,81.54635620117188,1079300,0.0,0.0,0.0,False,0.0034030548073007427,0.0033972775195310334,1.229132961068847,81.54635620117188,0.0,0.2088167039350231
2025-06-26,82.86000061035156,83.06999969482422,82.58000183105469,82.88999938964844,81.87230682373047,496000,0.0,0.0,0.0,False,0.003997120628596695,0.0039891533656209325,1.2380430744114204,81.87230682373047,0.0,0.20883951083601304
2025-06-27,82.6500015258789,82.83999633789062,82.37999725341797,82.6500015258789,81.63525390625,403300,0.0,0.0,0.0,False,-0.0028953980494386133,-0.002899597823007457,1.23156304885921,81.87230682373047,-0.0028953980494386133,0.20885391277916468
2025-06-30,82.4000015258789,82.69000244140625,82.06999969482422,82.62000274658203,81.60562133789062,1203400,0.0,0.0,0.0,False,-0.00036298739749629494,-0.0003630532933683954,1.2307530195957557,81.87230682373047,-0.0032573344539321702,0.20884738718157592
2025-07-01,82.72000122070312,82.9800033569336,82.58999633789062,82.79000091552734,81.7735366821289,417100,0.0,0.0,0.0,False,0.00205764433240474,0.0020555302817848705,1.2353431159035217,81.87230682373047,-0.001206392557305258,0.20884982470169633
2025-07-02,82.38999938964844,83.06999969482422,82.38999938964844,83.05999755859375,82.04021453857422,703900,0.0,0.0,0.0,False,0.0032611755253040275,0.0032558694253531453,1.2426329621637633,82.04021453857422,0.0,0.20886305532704866
2025-07-03,83.08999633789062,83.44000244140625,83.08999633789062,83.37000274658203,82.3464126586914,199100,0.0,0.0,0.0,False,0.0037322930204335414,0.0037253452967659613,1.2510031255158411,82.3464126586914,0.0,0.2088782401883623
2025-07-07,82.30000305175781,82.6500015258789,81.9000015258789,82.05000305175781,81.04261779785156,2154000,0.0,0.0,0.0,False,-0.015833049901563978,-0.015959731587133902,1.2153628807009724,82.3464126586914,-0.015833049901563978,0.2094781261646835
2025-07-08,82.66999816894531,82.70999908447266,82.44000244140625,82.61000061035156,81.59574127197266,372700,0.0,0.0,0.0,False,0.006825093872223853,0.006801908354812752,1.2304829403227968,82.3464126586914,-0.009116018081201993,0.20914702295648332
2025-07-09,82.72000122070312,82.72000122070312,82.25,82.48999786376953,81.47721099853516,243000,0.0,0.0,0.0,False,-0.0014526526947333807,-0.0014537088175695034,1.22724282326898,82.3464126586914,-0.010555428367704511,0.2091493960826148
2025-07-10,82.83000183105469,82.9000015258789,82.4800033569336,82.87000274658203,81.85255432128906,232000,0.0,0.0,0.0,False,0.004606727674572042,0.004596149180358118,1.2375031244209254,82.3464126586914,-0.005997326677110837,0.20918414154104692
2025-07-11,82.91999816894531,82.98999786376953,82.66999816894531,82.72000122070312,81.70439147949219,328700,0.0,0.0,0.0,False,-0.0018101187314851774,-0.0018117589760533535,1.2334529781036543,82.3464126586914,-0.007796589535238874,0.2091675814678746
2025-07-14,82.83000183105469,82.9800033569336,82.66999816894531,82.94999694824219,81.93156433105469,183100,0.0,0.0,0.0,False,0.002780424007190918,0.002776565778381104,1.2396629243829058,82.3464126586914,-0.005037843352766025,0.20909593980240315
2025-07-15,83.97000122070312,83.97000122070312,83.5,83.69000244140625,82.66248321533203,434100,0.0,0.0,0.0,False,0.00892109030561139,0.00888153247142331,1.2596431595854556,82.66248321533203,0.0,0.20916846333550773
2025-07-16,83.56999969482422,84.16000366210938,83.31999969482422,84.12999725341797,83.09707641601562,935000,0.0,0.0,0.0,False,0.005257441874223723,0.005243669776273687,1.2715231021534632,83.09707641601562,0.0,0.2092024950020861
2025-07-17,84.0999984741211,84.66999816894531,83.9800033569336,84.58999633789062,83.55142974853516,219300,0.0,0.0,0.0,False,0.005467741491227196,0.005452847658472681,1.283943203267389,83.55142974853516,0.0,0.2088683785198692
2025-07-18,85.0199966430664,85.08000183105469,84.58000183105469,84.61000061035156,83.5711898803711,712500,0.0,0.0,0.0,False,0.0002365026175543683,0.0002364746552190034,1.2844833618133071,83.5711898803711,0.0,0.20882707779307685
2025-07-21,85.05000305175781,85.51000213623047,84.87999725341797,85.16000366210938,84.11444091796875,969400,0.0,0.0,0.0,False,0.006500458332294956,0.006479421469979963,1.2993335507175958,84.11444091796875,0.0,0.20814078203625766
2025-07-22,84.9000015258789,85.25,84.48999786376953,85.19999694824219,84.15393829345703,415300,0.0,0.0,0.0,False,0.0004695671166239368,0.00046945690448541055,1.3004132421431631,84.15393829345703,0.0,0.20789775039837194
2025-07-23,85.68000030517578,86.08999633789062,85.5199966430664,86.06999969482422,85.01325988769531,735900,0.0,0.0,0.0,False,0.010211305753055733,0.010159522587938173,1.3239034651170654,85.01325988769531,0.0,0.2077946758967555
2025-07-24,85.86000061035156,86.01000213623047,85.66999816894531,85.70999908447266,84.65768432617188,525800,0.0,0.0,0.0,False,-0.004182589421852123,-0.0041913609159041874,1.3141835310664614,85.01325988769531,-0.004182589421852123,0.2077745050691624
2025-07-25,85.25,85.5,85.0,85.4800033569336,84.43051147460938,327100,0.0,0.0,0.0,False,-0.0026834286027390686,-0.002687035451197246,1.3079735847872098,85.01325988769531,-0.006854794344502979,0.20755820474323686
2025-07-28,85.16999816894531,85.30999755859375,84.91999816894531,85.0199966430664,83.97615051269531,315000,0.0,0.0,0.0,False,-0.005381478259203765,-0.005396010573668942,1.295553275117861,85.01325988769531,-0.012199383676970488,0.20706018787451677
2025-07-29,85.23999786376953,85.37999725341797,84.95999908447266,85.0,83.9563980102539,687000,0.0,0.0,0.0,False,-0.0002352156215879031,-0.00023524328912086494,1.2950133251273659,85.01325988769531,-0.012431729812943826,0.20700252860225493
2025-07-30,84.61000061035156,84.83000183105469,84.13999938964844,84.31999969482422,83.28474426269531,327300,0.0,0.0,0.0,False,-0.008000030533427127,-0.008032202476929175,1.2766531484517247,85.01325988769531,-0.020332306128284183,0.206927216157291
2025-07-31,84.19999694824219,84.19999694824219,83.56999969482422,83.70999908447266,82.68223571777344,2430600,0.0,0.0,0.0,False,-0.007234320646065218,-0.007260615236082346,1.260183109575951,85.01325988769531,-0.0274195363523434,0.20704770947242387
2025-08-01,83.12000274658203,83.19000244140625,82.52999877929688,82.9000015258789,81.88218688964844,364500,0.0,0.0,0.0,False,-0.009676187649979351,-0.009723306151705025,1.23831315368438,85.01325988769531,-0.036830407423302014,0.2072180334566699
2025-08-04,83.94000244140625,84.01000213623047,83.58999633789062,83.80000305175781,82.77113342285156,255700,0.0,0.0,0.0,False,0.010856409274964118,0.010797901538845881,1.2626131973663135,85.01325988769531,-0.02637384412508892,0.20622607032148318
2025-08-05,84.33000183105469,84.38999938964844,83.87000274658203,84.08000183105469,83.04769897460938,360700,0.0,0.0,0.0,False,0.0033413285564778406,0.0033357587218664285,1.270173331454937,85.01325988769531,-0.02312063924713026,0.20547982198362175
2025-08-06,84.0999984741211,84.37000274658203,83.81999969482422,84.31999969482422,83.28474426269531,325700,0.0,0.0,0.0,False,0.0028543269833207763,0.002850261127074885,1.2766531484517243,85.01325988769531,-0.020332306128284183,0.2048793763729898
2025-08-07,85.33000183105469,85.47000122070312,84.8499984741211,85.04000091552734,83.99591064453125,366800,0.0,0.0,0.0,False,0.008538975392573533,0.008502724559332193,1.2960934336637786,85.01325988769531,-0.011966947797414251,0.20307341491302103
2025-08-08,84.72000122070312,85.0,84.66000366210938,84.94000244140625,83.89714050292969,716900,0.0,0.0,0.0,False,-0.001175892264797973,-0.0011765841685632199,1.29339347515588,85.01325988769531,-0.013128768220863951,0.203081340212251
2025-08-11,84.98999786376953,85.05000305175781,84.62000274658203,84.72000122070312,83.67984008789062,258700,0.0,0.0,0.0,False,-0.0025900813035633075,-0.002593441367289012,1.2874533995941646,85.01325988769531,-0.015684844947319587,0.20301035849524407
2025-08-12,85.11000061035156,85.93000030517578,85.11000061035156,85.9000015258789,84.84535217285156,317200,0.0,0.0,0.0,False,0.01392823030895829,0.01383212387604523,1.3193135773647215,85.01325988769531,-0.0019750767711479433,0.20221069768557587
2025-08-13,87.04000091552734,87.26000213623047,86.94000244140625,87.12000274658203,86.05036926269531,425500,0.0,0.0,0.0,False,0.014202511498671466,0.014102600710433988,1.352253655116269,86.05036926269531,0.0,0.20262204036028872
2025-08-14,86.05999755859375,86.12999725341797,85.66999816894531,85.88999938964844,84.8354721069336,296800,0.0,0.0,0.0,False,-0.014118442095848227,-0.01421905542440735,1.3190434980917627,86.05036926269531,-0.014118442095848227,0.2031506289505734
2025-08-15,86.1500015258789,86.2300033569336,85.87000274658203,85.94999694824219,84.89472961425781,413400,0.0,0.0,0.0,False,0.0006984991755516479,0.000698255338542551,1.3206633480632481,86.05036926269531,-0.013429804640460619,0.2029331010999081
2025-08-18,86.44999694824219,86.51000213623047,86.26000213623047,86.51000213623047,85.44786071777344,224300,0.0,0.0,0.0,False,0.006515494024528001,0.006494359942986817,1.3357836162404952,86.05036926269531,-0.007001812427818055,0.20284571601246243
2025-08-19,86.37000274658203,86.37999725341797,85.75,85.87000274658203,84.81571960449219,602800,0.0,0.0,0.0,False,-0.00739797471781245,-0.007425475449871195,1.3185035481012677,86.05036926269531,-0.01434798791431069,0.20276606159234273
2025-08-20,85.6500015258789,85.75,85.16999816894531,85.6500015258789,84.59841918945312,435600,0.0,0.0,0.0,False,-0.0025620299639308453,-0.0025653175792119827,1.3125634725395523,86.05036926269531,-0.016873257903282868,0.2024242178913411
2025-08-21,85.47000122070312,85.70999908447266,85.33999633789062,85.58999633789062,84.53915405273438,258800,0.0,0.0,0.0,False,-0.0007005466211611466,-0.0007007921186069902,1.3109434140126441,86.05036926269531,-0.017561984020632027,0.2022182919559179
2025-08-22,86.16999816894531,87.2699966430664,86.04000091552734,87.18000030517578,86.10963439941406,461600,0.0,0.0,0.0,False,0.018576958384277642,0.018406514344926236,1.3538737136431775,86.10963439941406,0.0,0.20274944936200281
2025-08-25,87.16000366210938,87.36000061035156,86.83000183105469,86.83000183105469,85.76393127441406,453800,0.0,0.0,0.0,False,-0.004014685782969152,-0.004022766268261111,1.3444236503101097,86.10963439941406,-0.004014685782969152,0.2027669835154599
2025-08-26,86.80000305175781,86.9000015258789,86.58000183105469,86.66999816894531,85.60589599609375,405300,0.0,0.0,0.0,False,-0.0018426776381630372,-0.001844377457068618,1.340103633275303,86.10963439941406,-0.005849965649415645,0.20240912046625156
2025-08-27,85.91000366210938,86.01000213623047,85.4800033569336,85.95999908447266,84.90460968017578,183100,0.0,0.0,0.0,False,-0.0081920328939723,-0.008225771982933278,1.3209334273362074,86.10963439941406,-0.01399407543235931,0.20200729347320856
2025-08-28,85.76000213623047,86.31999969482422,85.76000213623047,86.31999969482422,85.26019287109375,301300,0.0,0.0,0.0,False,0.004188031630525169,0.004179286234882349,1.3306535699422346,86.10963439941406,-0.009864651432384797,0.2017783532667316
2025-08-29,85.86000061035156,85.95999908447266,85.5199966430664,85.87000274658203,84.81571960449219,247200,0.0,0.0,0.0,False,-0.005213139351837648,-0.005226775173726728,1.3185035481012677,86.10963439941406,-0.01502636498164811,0.20185674880869905
2025-09-02,85.4000015258789,85.91000366210938,85.19000244140625,85.8499984741211,84.79595947265625,830500,0.0,0.0,0.0,False,-0.00023297723497583966,-0.00023300437838779474,1.3179633895553495,86.10963439941406,-0.015255841415658722,0.20167530259153835
2025-09-03,86.0999984741211,86.33000183105469,85.97000122070312,86.22000122070312,85.16142272949219,389100,0.0,0.0,0.0,False,0.004309913574995106,0.004300652497576806,1.327953611434336,86.10963439941406,-0.011011679198678959,0.20169972213052767
2025-09-04,85.72000122070312,85.8499984741211,85.37999725341797,85.81999969482422,84.76632690429688,569900,0.0,0.0,0.0,False,-0.00463937558265437,-0.004650170887475939,1.3171533602918957,86.10963439941406,-0.015599967465734887,0.20176034778607155
2025-09-05,87.0199966430664,87.16000366210938,86.45999908447266,86.93000030517578,85.86270141601562,417700,0.0,0.0,0.0,False,0.012934080686975769,0.012851149789830776,1.3471236088180083,86.10963439941406,-0.002867658016675101,0.20097937976876606
2025-09-08,87.41999816894531,87.80999755859375,87.37000274658203,87.80999755859375,86.73189544677734,237000,0.0,0.0,0.0,False,0.010123068764752219,0.010072173692158803,1.3708837025094462,86.73189544677734,0.0,0.20117657758114832
2025-09-09,88.23999786376953,88.55999755859375,88.22000122070312,88.43000030517578,87.34428405761719,534400,0.0,0.0,0.0,False,0.007060708262920823,0.007035898178388829,1.3876238206581788,87.34428405761719,0.0,0.20126760338357808
2025-09-10,89.31999969482422,89.43000030517578,89.01000213623047,89.05000305175781,87.95668029785156,430500,0.0,0.0,0.0,False,0.007011291544051224,0.006986826726241883,1.404364147362335,87.95668029785156,0.0,0.20041834866994188
2025-09-11,89.72000122070312,90.41999816894531,89.69000244140625,90.33999633789062,89.2308349609375,534800,0.0,0.0,0.0,False,0.01448616135546743,0.014382239338519094,1.4391941543583266,89.2308349609375,0.0,0.20058667778133057
2025-09-12,90.44999694824219,90.44999694824219,90.04000091552734,90.20999908447266,89.10243225097656,670100,0.0,0.0,0.0,False,-0.0014389948274847741,-0.0014400311748598584,1.4356841665869737,89.2308349609375,-0.0014389948274847741,0.20053528613966504
2025-09-15,90.81999969482422,90.8499984741211,90.55999755859375,90.83999633789062,89.72469329833984,621900,0.0,0.0,0.0,False,0.006983659498884798,0.00695938669204135,1.452694155453242,89.72469329833984,0.0,0.200469693912527
2025-09-16,91.19999694824219,91.58000183105469,90.9800033569336,91.51000213623047,90.386474609375,160400,0.0,0.0,0.0,False,0.007375687636342221,0.0073486202644567206,1.4707844614113474,90.386474609375,0.0,0.20043476407392863
2025-09-17,91.91000366210938,92.44999694824219,91.38999938964844,91.87000274658203,90.74205017089844,301000,0.0,0.0,0.0,False,0.003933946567339142,0.00392622883368805,1.4805043954619515,90.74205017089844,0.0,0.20044770889233565
2025-09-18,91.20999908447266,91.58999633789062,90.91999816894531,91.5199966430664,90.39634704589844,433700,0.0,0.0,0.0,False,-0.0038097345646138647,-0.003817010087760086,1.4710543321288836,90.74205017089844,-0.0038097345646138647,0.20049594396108714
2025-09-19,91.44999694824219,91.44999694824219,91.05999755859375,91.11000061035156,89.99138641357422,500500,0.0,0.0,0.0,False,-0.004479834037083408,-0.004489898563102358,1.4599844188243303,90.74205017089844,-0.00827250162312243,0.20057336270822862
2025-09-22,91.37999725341797,91.56999969482422,91.12999725341797,91.48999786376953,90.36671447753906,237900,0.0,0.0,0.0,False,0.004170710986048709,0.004162037678527001,1.4702443028654297,90.74205017089844,-0.004136292850475454,0.2005517696792887
2025-09-23,91.63999938964844,91.72000122070312,91.16999816894531,91.19000244140625,90.07040405273438,308600,0.0,0.0,0.0,False,-0.0032789775142078037,-0.0032843651414733404,1.4621444273417339,90.74205017089844,-0.007401707553434389,0.19939219092635682
2025-09-24,91.19999694824219,91.22000122070312,90.70999908447266,90.88999938964844,89.77408599853516,499300,0.0,0.0,0.0,False,-0.00328984928307563,-0.0032952727353888775,1.454044343262615,90.74205017089844,-0.010667206334221802,0.19943823715637046
2025-09-25,90.45999908447266,90.7300033569336,90.12000274658203,90.58000183105469,89.46788787841797,320900,0.0,0.0,0.0,False,-0.003410762880083018,-0.00341659279186761,1.445674179910537,90.74205017089844,-0.01404158590290594,0.1993098039679383
2025-09-26,89.88999938964844,90.08000183105469,89.48999786376953,90.05999755859375,88.95426940917969,378800,0.0,0.0,0.0,False,-0.005740813619477203,-0.005757355429329007,1.431634020269703,90.74205017089844,-0.019701789394792613,0.19608459558287403
2025-09-29,91.06999969482422,91.33000183105469,90.91999816894531,90.94000244140625,89.82347106933594,360900,0.0,0.0,0.0,False,0.00977133156091714,0.009723900824692397,1.4553943225165642,90.74205017089844,-0.01012297055039535,0.19581787278531856
2025-09-30,91.2699966430664,91.38999938964844,91.01000213623047,91.22000122070312,90.10003662109375,862500,0.0,0.0,0.0,False,0.003078989805953114,0.0030742594242179947,1.4629544566051877,90.74205017089844,-0.0070751492675728,0.1915700054961813
2025-10-01,91.68000030517578,92.27999877929688,91.62999725341797,92.19999694824219,91.0679931640625,812900,0.0,0.0,0.0,False,0.010743131515466464,0.010685834082032037,1.4894143002491016,91.0679931640625,0.0,0.19183307329022214
2025-10-02,93.23999786376953,93.23999786376953,92.48999786376953,92.87999725341797,91.7396469116211,527000,0.0,0.0,0.0,False,0.007375299753762832,0.007348235221757334,1.5077744769247423,91.7396469116211,0.0,0.19122580080378965
2025-10-03,93.23999786376953,93.37000274658203,92.80000305175781,93.08000183105469,91.93719482421875,664300,0.0,0.0,0.0,False,0.002153353748875597,0.002151038605644223,1.5131746024959627,91.93719482421875,0.0,0.19090249020014555
2025-10-06,93.1500015258789,93.72000122070312,93.1500015258789,93.58000183105469,92.43106079101562,565300,0.0,0.0,0.0,False,0.0053717754575950405,0.005357398933802073,1.5266748121463016,92.43106079101562,0.0,0.18961713069165534
2025-10-07,94.0,94.1500015258789,92.87999725341797,92.95999908447266,91.81866455078125,443100,0.0,0.0,0.0,False,-0.0066254377586230095,-0.006647483400006207,1.509934485442146,92.43106079101562,-0.0066254377586230095,0.18917315493859163
2025-10-08,93.05999755859375,93.5199966430664,92.91999816894531,93.5,92.35203552246094,139000,0.0,0.0,0.0,False,0.005808960240155869,0.005792153286493531,1.5245145950734753,92.43106079101562,-0.0008549644229807196,0.18890533974292936
2025-10-09,93.6500015258789,93.6500015258789,92.4000015258789,92.61000061035156,91.47296905517578,203600,0.0,0.0,0.0,False,-0.009518647448451323,-0.00956423931903344,1.5004846306645012,92.43106079101562,-0.01036547376650876,0.18873106232974837
2025-10-10,92.69000244140625,92.87000274658203,88.81999969482422,89.0,87.90728759765625,621600,0.0,0.0,0.0,False,-0.0389807119452823,-0.039760799396697015,1.4030139595529625,92.43106079101562,-0.04894213216472243,0.1894695921145304
2025-10-13,91.6500015258789,91.98999786376953,91.25,91.69000244140625,90.56426239013672,472200,0.0,0.0,0.0,False,0.030224738643298776,0.0297769712985165,1.4756444284366492,92.43106079101562,-0.020196656674748015,0.1916995350848463
2025-10-14,90.26000213623047,91.37000274658203,89.9000015258789,90.77999877929688,89.66543579101562,1889500,0.0,0.0,0.0,False,-0.00992473825104534,-0.009974316774383785,1.4510743054817565,92.43106079101562,-0.029920948394750235,0.19199669214007653
2025-10-15,92.29000091552734,92.72000122070312,91.79000091552734,92.31999969482422,91.1865234375,864500,0.0,0.0,0.0,False,0.01696403561824633,0.0168217532338992,1.4926544173029175,92.43106079101562,-0.013464492810804085,0.1925616271547257
2025-10-16,93.29000091552734,93.51000213623047,92.58999633789062,92.8499984741211,91.71001434326172,417400,0.0,0.0,0.0,False,0.005740880187416364,0.005724464133187711,1.5069644476612876,92.43106079101562,-0.007800910663398941,0.19251410612545042
2025-10-17,92.29000091552734,93.05999755859375,92.22000122070312,92.88999938964844,91.74952697753906,1065800,0.0,0.0,0.0,False,0.00043084318065256255,0.0004307503943793372,1.5080445561977007,92.43106079101562,-0.007373428451908581,0.19081244716396029
2025-10-20,93.5199966430664,94.33999633789062,93.5199966430664,94.18000030517578,93.02368927001953,701900,0.0,0.0,0.0,False,0.01388739903577263,0.013791852687086723,1.5428747717491156,93.02368927001953,0.0,0.19104531010465747
2025-10-21,93.76000213623047,93.80000305175781,93.30000305175781,93.30999755859375,92.16436767578125,298600,0.0,0.0,0.0,False,-0.009237664093755038,-0.009280595910383547,1.5193845487752133,93.02368927001953,-0.009237664093755038,0.19127350018558398
2025-10-22,93.29000091552734,93.81999969482422,92.56999969482422,92.98999786376953,91.84829711914062,297300,0.0,0.0,0.0,False,-0.0034294225047201143,-0.0034353164531624207,1.5107445147055993,93.02368927001953,-0.012635406745340916,0.19099705136313572
2025-10-23,93.23999786376953,93.94999694824219,93.20999908447266,93.80000305175781,92.64836120605469,268100,0.0,0.0,0.0,False,0.008710712250617592,0.008672992880116626,1.5326148877080161,93.02368927001953,-0.004034757887051543,0.19092147462902104
2025-10-24,94.62999725341797,94.62999725341797,94.33999633789062,94.45999908447266,93.30025482177734,180900,0.0,0.0,0.0,False,0.0070362131314207765,0.0070115744914390505,1.5504349058377391,93.30025482177734,0.0,0.19100599289273087
2025-10-27,95.73999786376953,95.77999877929688,95.38999938964844,95.7300033569336,94.5546646118164,340900,0.0,0.0,0.0,False,0.01344486992490257,0.013355289697710252,1.5847251713986585,94.5546646118164,0.0,0.19131730757148277
2025-10-28,95.0999984741211,95.68000030517578,94.94999694824219,95.62999725341797,94.45588684082031,978900,0.0,0.0,0.0,False,-0.0010446631205516255,-0.0010452091613882865,1.5820250043353368,94.5546646118164,-0.0010446631205516255,0.1912753749625999
2025-10-29,96.51000213623047,96.62000274658203,95.66999816894531,96.19999694824219,95.01888275146484,567400,0.0,0.0,0.0,False,0.005960411039211522,0.005942718059477873,1.5974149346746973,95.01888275146484,0.0,0.1913390551890784
2025-10-30,95.08000183105469,95.36000061035156,94.7699966430664,94.91999816894531,93.75460052490234,530700,0.0,0.0,0.0,False,-0.01330558926765546,-0.013394901741987618,1.5628547983962418,95.01888275146484,-0.01330558926765546,0.1918685228426575
2025-10-31,94.87000274658203,94.91999816894531,94.37999725341797,94.7699966430664,93.6064453125,353800,0.0,0.0,0.0,False,-0.0015802447194364078,-0.001581494623065682,1.5588048606343938,95.01888275146484,-0.014864807899912624,0.1918475092054474
2025-11-03,95.63999938964844,95.70999908447266,95.05000305175781,95.62000274658203,94.44601440429688,263900,0.0,0.0,0.0,False,0.008969137637841351,0.008929153825225106,1.581755133617801,95.01888275146484,-0.006028994770085672,0.19160119483185206
2025-11-04,93.9800033569336,94.54000091552734,93.70999908447266,93.80999755859375,92.65823364257812,1866800,0.0,0.0,0.0,False,-0.018929128698493947,-0.019110578089945787,1.5328847584255523,95.01888275146484,-0.02484399985065422,0.19255949119006194
2025-11-05,93.63999938964844,94.73999786376953,93.63999938964844,94.54000091552734,93.3792724609375,632600,0.0,0.0,0.0,False,0.007781702607678964,0.007751581322284126,1.5525949143551427,95.01888275146484,-0.017255625861398283,0.19264284482641755
2025-11-06,94.56999969482422,94.6500015258789,93.41000366210938,93.73999786376953,92.5890884399414,574200,0.0,0.0,0.0,False,-0.008462092284202027,-0.008498099059442816,1.5309946206256848,95.01888275146484,-0.02557169944713944,0.19286002558735482
2025-11-07,92.86000061035156,93.33999633789062,92.02999877929688,93.33000183105469,92.18412780761719,551400,0.0,0.0,0.0,False,-0.004373740352643152,-0.004383333136094005,1.5199247073211315,95.01888275146484,-0.02983359582602496,0.19233530496648316
2025-11-10,94.69000244140625,95.06999969482422,94.27999877929688,95.01000213623047,93.84349822998047,380400,0.0,0.0,0.0,False,0.018000608801401086,0.017840516164891945,1.5652848861866042,95.01888275146484,-0.012370009912227253,0.19231528397084952
2025-11-11,94.87000274658203,95.2300033569336,94.69999694824219,94.98999786376953,93.82374572753906,772000,0.0,0.0,0.0,False,-0.00021048344119689588,-0.0002105055959452646,1.5647449361961092,95.01888275146484,-0.01257788967117024,0.1904978265552576
2025-11-12,95.27999877929688,95.27999877929688,94.7699966430664,95.0199966430664,93.8533706665039,191900,0.0,0.0,0.0,False,0.0003157509725828511,0.0003157011337353413,1.56555475690414,95.01888275146484,-0.01226611017948398,0.18848848623670714
2025-11-13,95.29000091552734,95.29000091552734,93.63999938964844,93.9000015258789,92.74713134765625,624600,0.0,0.0,0.0,False,-0.011786889602276918,-0.011856905710786571,1.5353148462159143,95.01888275146484,-0.0239084204952259,0.18872187745188299
2025-11-14,93.19999694824219,94.51000213623047,93.02999877929688,93.91000366210938,92.75701141357422,534900,0.0,0.0,0.0,False,0.00010652691651391599,0.00010652124292486807,1.5355849254888736,95.01888275146484,-0.02380444046902619,0.18743465655277414
2025-11-17,93.31999969482422,93.80999755859375,92.55000305175781,92.87000274658203,91.72977447509766,628200,0.0,0.0,0.0,False,-0.01107449369941893,-0.011136272440391694,1.5075046062072053,95.01888275146484,-0.03461531204245272,0.1876723839114668
2025-11-18,92.0,92.55000305175781,87.9800033569336,92.20999908447266,91.07787322998047,1113200,0.0,0.0,0.0,False,-0.007106757308055545,-0.00713213059376147,1.4896843795220591,95.01888275146484,-0.04147606672867998,0.18775221434057157
2025-11-19,91.76000213623047,92.37000274658203,91.43000030517578,91.8499984741211,90.72229766845703,452700,0.0,0.0,0.0,False,-0.0039040828349776735,-0.003911723659794393,1.4799644454714551,95.01888275146484,-0.04521822356347982,0.1878110132682728
2025-11-20,92.88999938964844,92.97000122070312,90.54000091552734,90.58000183105469,89.46788787841797,629600,0.0,0.0,0.0,False,-0.013826918213902362,-0.013923400447915209,1.4456741799105357,95.01888275146484,-0.05841991309839201,0.18807482945203516
2025-11-21,89.73999786376953,90.91000366210938,89.26000213623047,90.55000305175781,89.43826293945312,982200,0.0,0.0,0.0,False,-0.00033112371005228347,-0.0003311785436127583,1.4448643592025046,95.01888275146484,-0.058731692590078266,0.1880790818860535
2025-11-24,90.66000366210938,91.66999816894531,90.66000366210938,91.58000183105469,90.45561218261719,360000,0.0,0.0,0.0,False,0.011374877035042363,0.011310669563896475,1.4726743906557909,95.01888275146484,-0.04802488133630789,0.18835730855216412
2025-11-25,91.5,91.87000274658203,90.31999969482422,91.79000091552734,90.66303253173828,604100,0.0,0.0,0.0,False,0.002293062244743238,0.0022904371896913,1.478344386944547,95.01888275146484,-0.04584194313376533,0.1883306875484246
2025-11-26,92.29000091552734,92.58000183105469,91.98999786376953,92.37999725341797,91.24578857421875,329500,0.0,0.0,0.0,False,0.006427713988901296,0.006407144332200681,1.4942744758298252,95.01888275146484,-0.03970888804402328,0.18839007519213663
2025-11-28,92.33000183105469,92.7300033569336,92.23999786376953,92.66000366210938,91.52235412597656,184700,0.0,0.0,0.0,False,0.003030995250075108,0.0030264110447725157,1.5018346099184492,95.01888275146484,-0.03679825024499539,0.1884001174076913
2025-12-01,92.33999633789062,92.81999969482422,92.27999877929688,92.5199966430664,91.38406372070312,455800,0.0,0.0,0.0,False,-0.0015110014006314287,-0.0015121441144876678,1.4980543343187143,95.01888275146484,-0.03825364943796583,0.18826654649746882
2025-12-02,92.69000244140625,92.69000244140625,92.18000030517578,92.51000213623047,91.37419891357422,277500,0.0,0.0,0.0,False,-0.00010794887781584439,-0.00010795470471529719,1.4977846721566017,95.01888275146484,-0.038357468877252554,0.18822507921810214
2025-12-03,92.11000061035156,92.51000213623047,91.9800033569336,92.48999786376953,91.35443878173828,410000,0.0,0.0,0.0,False,-0.00021625504869959844,-0.00021627843519433495,1.4972445136106836,95.01888275146484,-0.03856542892965209,0.18822299440797532
2025-12-04,92.5999984741211,92.5999984741211,92.12000274658203,92.31999969482422,91.1865234375,384600,0.0,0.0,0.0,False,-0.0018380644277117275,-0.0018397557409448235,1.4926544173029175,95.01888275146484,-0.04033260761430879,0.18821810639762207
2025-12-05,93.30000305175781,93.68000030517578,93.16000366210938,93.27999877929688,92.13473510742188,318100,0.0,0.0,0.0,False,0.010398594377510006,0.010344900898693278,1.518574519511759,95.01888275146484,-0.030353415663567196,0.18844390805187083
2025-12-08,93.45999908447266,93.45999908447266,92.77999877929688,93.0999984741211,91.95694732666016,225400,0.0,0.0,0.0,False,-0.001929649882364437,-0.0019315140552186715,1.5137145524864573,95.01888275146484,-0.03222449408096717,0.18846586841046328
2025-12-09,92.58000183105469,92.87999725341797,92.44000244140625,92.80000305175781,91.66063690185547,202300,0.0,0.0,0.0,False,-0.003222273394440811,-0.003227476096714088,1.5056146769627614,95.01888275146484,-0.0353429313454815,0.18846633392665157
2025-12-10,92.98999786376953,93.93000030517578,92.87000274658203,93.75,92.59896850585938,483100,0.0,0.0,0.0,False,0.010237018154353628,0.010184974762086886,1.531264699898644,95.01888275146484,-0.025467719420939616,0.18867093352021164
2025-12-11,92.94999694824219,93.19999694824219,92.43000030517578,93.12999725341797,91.98657989501953,376700,0.0,0.0,0.0,False,-0.00661334160327165,-0.00663530664194806,1.5145245817499116,95.01888275146484,-0.03191263429582436,0.1874783196773794
2025-12-12,93.1500015258789,93.18000030517578,91.72000122070312,91.87999725341797,90.75192260742188,504200,0.0,0.0,0.0,False,-0.013422145806559205,-0.013513037025304623,1.4807742661794872,95.01888275146484,-0.04490644407179356,0.18690970916982902
2025-12-15,92.41000366210938,92.5,91.62999725341797,91.62999725341797,90.50499725341797,1002200,0.0,0.0,0.0,False,-0.002720882896024901,-0.0027245912260403958,1.4740243699097406,95.01888275146484,-0.047505141792222205,0.18693752351351267
2025-12-16,89.87999725341797,90.1500015258789,89.54000091552734,89.97000122070312,89.97000122070312,564700,1.125,0.0,0.0,False,-0.005911231964538133,-0.00592877245430166,1.459399837973284,95.01888275146484,-0.05313555984411833,0.18700198217266956
2025-12-17,90.61000061035156,90.62000274658203,89.30000305175781,89.36000061035156,89.36000061035156,705400,0.0,0.0,0.0,False,-0.006780044482329051,-0.006803133405718073,1.4427249976719922,95.01888275146484,-0.05955534286711073,0.18715954010119606
2025-12-18,90.56999969482422,90.95999908447266,90.33000183105469,90.3499984741211,90.3499984741211,253300,0.0,0.0,0.0,False,0.011078758471436911,0.011017838558505036,1.4697873579333414,95.01888275146484,-0.049136383654982185,0.1873416998750122
2025-12-19,90.97000122070312,91.56999969482422,90.93000030517578,91.33999633789062,91.33999633789062,692700,0.0,0.0,0.0,False,0.010957364476913645,0.010897767513985707,1.4968497181946905,95.01888275146484,-0.038717424442853754,0.1875762920885514
2025-12-22,91.5999984741211,91.94000244140625,91.58999633789062,91.86000061035156,91.86000061035156,403100,0.0,0.0,0.0,False,0.005693062111994163,0.005676917878323835,1.5110644387246879,95.01888275146484,-0.033244783033029135,0.18627709088113636
2025-12-23,91.75,92.27999877929688,91.62000274658203,92.26000213623047,92.26000213623047,593800,0.0,0.0,0.0,False,0.004354469009592243,0.0043450157421195445,1.5219987910042039,95.01888275146484,-0.029035077400884735,0.186273116841403
2025-12-24,92.41999816894531,92.55000305175781,92.36000061035156,92.4800033569336,92.4800033569336,127900,0.0,0.0,0.0,False,0.002384578534674997,0.0023817399389550195,1.528012695185709,95.01888275146484,-0.026719735288532553,0.1862756905342648
2025-12-26,92.81999969482422,93.26000213623047,92.7300033569336,93.26000213623047,93.26000213623047,171900,0.0,0.0,0.0,False,0.008434242549564042,0.008398873063266738,1.5493345674252823,95.01888275146484,-0.01851085346725212,0.18626601426556305
2025-12-29,92.87000274658203,93.12999725341797,92.7300033569336,93.0999984741211,93.0999984741211,272300,0.0,0.0,0.0,False,-0.0017156729406423432,-0.0017171463930113825,1.5449607430913064,95.01888275146484,-0.020194767837492522,0.18626295846546914
2025-12-30,93.30000305175781,93.58999633789062,93.30000305175781,93.43000030517578,93.43000030517578,824700,0.0,0.0,0.0,False,0.003544595450733823,0.003538328177877352,1.553981599363564,95.01888275146484,-0.016721754668964084,0.18622470848276237
2025-12-31,93.5999984741211,93.5999984741211,93.04000091552734,93.12000274658203,93.12000274658203,144200,0.0,0.0,0.0,False,-0.0033179659379340976,-0.0033234825930125037,1.545507575410765,95.01888275146484,-0.019984238394484155,0.18620071154239595
2026-01-02,95.22000122070312,96.06999969482422,95.22000122070312,96.02999877929688,96.02999877929688,507800,0.0,0.0,0.0,False,0.031249956474272755,0.030771616459986984,1.6250545763472828,96.02999877929688,0.0,0.18834178442756902
2026-01-05,96.66000366210938,97.2300033569336,96.38999938964844,97.22000122070312,97.22000122070312,878200,0.0,0.0,0.0,False,0.012391986426462331,0.01231583423520368,1.657584217026101,97.22000122070312,0.0,0.18863908113839215
2026-01-06,97.83000183105469,98.08999633789062,97.62000274658203,97.87999725341797,97.87999725341797,633000,0.0,0.0,0.0,False,0.006788685706931474,0.006765746340363332,1.6756257210151926,97.87999725341797,0.0,0.188641075233996
2026-01-07,97.55000305175781,97.5999984741211,97.12000274658203,97.18000030517578,97.18000030517578,637600,0.0,0.0,0.0,False,-0.0071515832436105375,-0.007177278395691616,1.656490760942607,97.87999725341797,-0.0071515832436105375,0.18854765589543038
2026-01-08,96.80999755859375,97.2699966430664,96.80999755859375,97.19000244140625,97.19000244140625,1021900,0.0,0.0,0.0,False,0.00010292381353216307,0.00010291851723987369,1.6567641771023363,97.87999725341797,-0.007049395498298527,0.18855142198867147
2026-01-09,97.4000015258789,97.66000366210938,96.88999938964844,97.61000061035156,97.61000061035156,636100,0.0,0.0,0.0,False,0.0043214132976128194,0.00431210280452362,1.6682451531458877,97.87999725341797,-0.002758445552132227,0.18828831051770578
2026-01-12,97.7699966430664,99.01000213623047,97.61000061035156,98.95999908447266,98.95999908447266,714700,0.0,0.0,0.0,False,0.013830534429664976,0.013735765392908309,1.7051484096032588,98.95999908447266,0.0,0.18854053232766635
2026-01-13,98.68000030517578,98.68000030517578,97.87000274658203,98.19999694824219,98.19999694824219,673600,0.0,0.0,0.0,False,-0.007679892312667969,-0.007709534549287261,1.6843731611277208,98.95999908447266,-0.007679892312667969,0.18744362823707292
2026-01-14,98.33999633789062,98.51000213623047,97.97000122070312,98.48999786376953,98.48999786376953,520900,0.0,0.0,0.0,False,0.0029531662376751644,0.002948814208333614,1.6923005613164848,98.95999908447266,-0.004749406073679574,0.18715529094898337
2026-01-15,99.18000030517578,99.6500015258789,98.93000030517578,99.22000122070312,99.22000122070312,1025800,0.0,0.0,0.0,False,0.007411954236645757,0.007384620684107637,1.7122557698682583,99.22000122070312,0.0,0.1869074406308887
2026-01-16,99.08999633789062,99.13999938964844,98.33000183105469,98.73999786376953,98.73999786376953,404700,0.0,0.0,0.0,False,-0.004837768101472628,-0.004849507980085245,1.6991345054217546,99.22000122070312,-0.004837768101472628,0.18682231566853752
2026-01-20,97.7699966430664,98.30000305175781,97.44999694824219,97.55000305175781,97.55000305175781,1224100,0.0,0.0,0.0,False,-0.012051801071066848,-0.012125012842655322,1.666605073298359,99.22000122070312,-0.016831265353752567,0.18730922570370023
2026-01-21,98.62999725341797,99.4800033569336,98.47000122070312,98.93000030517578,98.93000030517578,616500,0.0,0.0,0.0,False,0.014146562893347925,0.014047434066739287,1.7043283696794949,99.22000122070312,-0.00292280701430625,0.18759046834958584
2026-01-22,99.72000122070312,99.94000244140625,99.23999786376953,99.55000305175781,99.55000305175781,574400,0.0,0.0,0.0,False,0.006267085258965688,0.006247528745836902,1.721276626140516,99.55000305175781,0.0,0.1875089896552996
2026-01-23,99.27999877929688,100.23999786376953,99.0999984741211,100.13999938964844,100.13999938964844,421700,0.0,0.0,0.0,False,0.005926633046750229,0.005909139641083303,1.7374046341223495,100.13999938964844,0.0,0.18754999602532318
2026-01-26,99.83000183105469,100.37999725341797,99.81999969482422,100.11000061035156,100.11000061035156,547100,0.0,0.0,0.0,False,-0.00029956839903855226,-0.00029961327861462915,1.7365845941985847,100.13999938964844,-0.00029956839903855226,0.18755410115756627
2026-01-27,101.4000015258789,102.08000183105469,101.31999969482422,102.01000213623047,102.01000213623047,494900,0.0,0.0,0.0,False,0.01897913809104934,0.018801281107608658,1.7885226111097179,102.01000213623047,0.0,0.18833424812576693
2026-01-28,102.97000122070312,102.97000122070312,102.12999725341797,102.68000030517578,102.68000030517578,710400,0.0,0.0,0.0,False,0.006567965443727397,0.006546490339234908,1.8068375312585392,102.68000030517578,0.0,0.187149871395391
2026-01-29,103.0199966430664,103.05000305175781,100.8499984741211,102.26000213623047,102.26000213623047,550800,0.0,0.0,0.0,False,-0.004090360028214168,-0.004098748433005579,1.7953565552149877,102.68000030517578,-0.004090360028214168,0.18710507251887307
2026-01-30,101.45999908447266,101.87999725341797,99.91000366210938,100.29000091552734,100.29000091552734,1226200,0.0,0.0,0.0,False,-0.019264631131913124,-0.019452612313122657,1.7415050422965956,102.68000030517578,-0.02327619188298702,0.1882531474623919
2026-02-02,99.43000030517578,100.91000366210938,99.3499984741211,100.55999755859375,100.55999755859375,822100,0.0,0.0,0.0,False,0.002692159144497497,0.002688541774969698,1.7488856101659005,102.68000030517578,-0.020646695951316296,0.1876961427582756
2026-02-03,101.48999786376953,101.55999755859375,99.83000183105469,100.77999877929688,100.77999877929688,885500,0.0,0.0,0.0,False,0.002187760799963634,0.0021853711360120998,1.7548995143474055,102.68000030517578,-0.01850410518340384,0.18735993794034903
2026-02-04,101.3499984741211,101.3499984741211,99.13999938964844,99.51000213623047,99.51000213623047,919200,0.0,0.0,0.0,False,-0.012601673530951651,-0.012681748045332687,1.7201831700570223,102.68000030517578,-0.030872596021851773,0.18759131765076628
2026-02-05,99.30999755859375,100.02999877929688,98.69000244140625,99.08999633789062,99.08999633789062,630000,0.0,0.0,0.0,False,-0.004220739516866412,-0.004229671981164832,1.7087019854580476,102.68000030517578,-0.03496303035270054,0.1868671311083594
2026-02-06,100.25,101.76000213623047,100.22000122070312,101.70999908447266,101.70999908447266,441700,0.0,0.0,0.0,False,0.026440638242108516,0.02609712652275323,1.780321794761225,102.68000030517578,-0.00944683694799553,0.1884826242198437
2026-02-09,101.69000244140625,102.58000183105469,101.41999816894531,102.37999725341797,102.37999725341797,571200,0.0,0.0,0.0,False,0.006587338265423348,0.006565736565952594,1.7986367149100464,102.68000030517578,-0.002921728193087003,0.1885515200914158
2026-02-10,102.79000091552734,103.05000305175781,102.30000305175781,102.66000366210938,102.66000366210938,434100,0.0,0.0,0.0,False,0.002734971832420774,0.0027312386022624708,1.8062909074945042,102.68000030517578,-0.00019474720497636433,0.18855401672042343
2026-02-11,103.68000030517578,104.62000274658203,103.05000305175781,104.51000213623047,104.51000213623047,1617500,0.0,0.0,0.0,False,0.018020635185345357,0.017860188242483536,1.8568620521624144,104.51000213623047,0.0,0.18897103596891712
2026-02-12,104.66000366210938,104.88999938964844,102.87999725341797,103.33999633789062,103.33999633789062,1044400,0.0,0.0,0.0,False,-0.011195156199640288,-0.011258293625296819,1.8248790352476312,104.51000213623047,-0.011195156199640288,0.18924142333234453
2026-02-13,103.02999877929688,103.88999938964844,102.12000274658203,103.6500015258789,103.6500015258789,1938600,0.0,0.0,0.0,False,0.0029998567735056714,0.0029953661816882545,1.8333532677558528,104.51000213623047,-0.008228883291290456,0.1891298941776582
2026-02-17,103.30999755859375,103.80999755859375,102.33999633789062,103.41999816894531,103.41999816894531,615400,0.0,0.0,0.0,False,-0.002219038625640213,-0.0022215043402038196,1.8270659474146185,104.51000213623047,-0.0104296617070615,0.18912183103251298
2026-02-18,103.69999694824219,104.5,97.94000244140625,103.9000015258789,103.9000015258789,337400,0.0,0.0,0.0,False,0.004641301154825639,0.00463056352817475,1.8401872118611222,104.51000213623047,-0.0058367677531612205,0.18905593249790212
2026-02-19,103.55000305175781,103.83000183105469,103.12999725341797,103.76000213623047,103.76000213623047,435000,0.0,0.0,0.0,False,-0.0013474435764427861,-0.0013483521948383637,1.836360219846605,104.51000213623047,-0.0071763466143878185,0.1889473965473863
2026-02-20,103.7300033569336,106.01000213623047,103.63999938964844,106.01000213623047,106.01000213623047,614600,0.0,0.0,0.0,False,0.02168465645409201,0.02145288883984576,1.8978657167940316,106.01000213623047,0.0,0.19002532505918326
2026-02-23,105.44999694824219,105.69999694824219,104.56999969482422,104.77999877929688,104.77999877929688,1939000,0.0,0.0,0.0,False,-0.011602710424936657,-0.011670547106303024,1.8642426200317188,106.01000213623047,-0.011602710424936657,0.19035900108227993
2026-02-24,105.91000366210938,106.91000366210938,105.69000244140625,106.44000244140625,106.44000244140625,935100,0.0,0.0,0.0,False,0.015842753211000815,0.015718566716492955,1.9096201089973115,106.44000244140625,0.0,0.19090467844765685
2026-02-25,107.70999908447266,107.8499984741211,107.18000030517578,107.69999694824219,107.69999694824219,706100,0.0,0.0,0.0,False,0.011837603137312414,0.011768086780202561,1.9440630371279655,107.69999694824219,0.0,0.19020614717420084
2026-02-26,107.73999786376953,107.73999786376953,105.69999694824219,106.66000366210938,106.66000366210938,1039900,0.0,0.0,0.0,False,-0.009656391045513302,-0.009703316319738515,1.915634013178816,107.69999694824219,-0.009656391045513302,0.19053404444098718
2026-02-27,105.87000274658203,106.66999816894531,105.61000061035156,106.5999984741211,106.5999984741211,986300,0.0,0.0,0.0,False,-0.0005625837795615318,-0.0005627420891937833,1.9139937247758638,107.69999694824219,-0.010213542296103495,0.1902034982255754
2026-03-02,103.69999694824219,105.41999816894531,103.58999633789062,104.9000015258789,104.9000015258789,1328400,0.0,0.0,0.0,False,-0.015947438767129896,-0.016075967469398208,1.8675229882821998,107.69999694824219,-0.02599810122287083,0.18970168119093347
2026-03-03,99.1500015258789,100.41000366210938,96.98999786376953,99.7699966430664,99.7699966430664,1564400,0.0,0.0,0.0,False,-0.04890376366245264,-0.05014002666959303,1.727290321766597,107.69999694824219,-0.07363045988744765,0.1957775514227648
2026-03-04,99.66000366210938,101.51000213623047,99.08000183105469,100.62000274658203,100.62000274658203,2920900,0.0,0.0,0.0,False,0.008519656531177144,0.008483569081061782,1.7505258985688519,107.69999694824219,-0.06573810958474413,0.19548747238192724
2026-03-05,98.94999694824219,100.0199966430664,97.20999908447266,98.5,98.5,2730800,0.0,0.0,0.0,False,-0.021069396628038195,-0.021294524181710402,1.6925739774762136,107.69999694824219,-0.08542244390836395,0.1965126874755406
2026-03-06,97.33000183105469,98.70999908447266,96.81999969482422,97.98999786376953,97.98999786376953,1491000,0.0,0.0,0.0,False,-0.005177686662238279,-0.0051911373308109795,1.678632673105945,107.69999694824219,-0.09015783992212212,0.19418011866529852
2026-03-09,96.83999633789062,100.12999725341797,96.12000274658203,99.83999633789062,99.83999633789062,1596400,0.0,0.0,0.0,False,0.018879462337503483,0.018703457094103124,1.729203817773855,107.69999694824219,-0.07298050912785892,0.19487816680608291
2026-03-10,100.02999877929688,102.12999725341797,99.4800033569336,100.08000183105469,100.08000183105469,1323000,0.0,0.0,0.0,False,0.0024039012616927646,0.0024010165132301556,1.7357645542748181,107.69999694824219,-0.07075204580413752,0.19487334281071325
2026-03-11,100.20999908447266,101.05999755859375,99.8499984741211,100.55999755859375,100.55999755859375,1322400,0.0,0.0,0.0,False,0.004796120291338024,0.004784655549320951,1.7488856101658987,107.69999694824219,-0.06629526083533444,0.19308894019311787
2026-03-12,99.30000305175781,99.36000061035156,97.41999816894531,97.58000183105469,97.58000183105469,824400,0.0,0.0,0.0,False,-0.029634007556560427,-0.030081966851544212,1.667425113222122,107.69999694824219,-0.09396467413133636,0.19541046460159936
2026-03-13,99.08000183105469,99.58000183105469,97.33999633789062,97.5199966430664,97.5199966430664,1215500,0.0,0.0,0.0,False,-0.0006149332533542662,-0.0006151224023539547,1.6657848248191693,107.69999694824219,-0.09452182538192666,0.19535573491017105
2026-03-16,99.79000091552734,100.66999816894531,99.69999694824219,100.33000183105469,100.33000183105469,625300,0.0,0.0,0.0,False,0.028814656324007037,0.028407320437853534,1.742598498380087,107.69999694824219,-0.06843078297141758,0.19714785832769022
2026-03-17,101.12000274658203,101.33999633789062,100.51000213623047,100.83000183105469,100.83000183105469,449100,0.0,0.0,0.0,False,0.004983554179954552,0.004971177377102143,1.7562663865906263,107.69999694824219,-0.06378825730597781,0.1965521768845993
2026-03-18,100.4800033569336,100.70999908447266,98.91999816894531,98.97000122070312,98.97000122070312,972900,0.0,0.0,0.0,False,-0.01844689652458875,-0.0186191623222723,1.7054218257629867,107.69999694824219,-0.08105845844855941,0.19696434059288306
2026-03-19,97.29000091552734,99.54000091552734,96.76000213623047,99.16000366210938,99.16000366210938,1775100,0.0,0.0,0.0,False,0.001919798313253951,0.001917957855633993,1.710615690020727,107.69999694824219,-0.07929427602710992,0.19687132629333443
2026-03-20,97.77999877929688,98.0199966430664,95.44000244140625,95.69999694824219,95.69999694824219,1181000,0.0,0.0,0.0,False,-0.03489316847604462,-0.035516477528194146,1.6160337200750239,107.69999694824219,-0.11142061597055464,0.2001402703918418
2026-03-23,97.94000244140625,99.12000274658203,96.9000015258789,98.29000091552734,98.29000091552734,2414500,0.0,0.0,0.0,False,0.027063783175311107,0.02670403532297857,1.686833489454437,107.69999694824219,-0.08737229618713027,0.20146459382290854
2026-03-24,96.18000030517578,97.37000274658203,95.86000061035156,96.66000366210938,96.66000366210938,2444000,0.0,0.0,0.0,False,-0.016583551106269967,-0.016722597589649984,1.6422762489680318,107.69999694824219,-0.10250690435430876,0.2021788388878951
2026-03-25,97.87999725341797,98.44999694824219,97.27999877929688,97.66999816894531,97.66999816894531,4032700,0.0,0.0,0.0,False,0.010448939256887835,0.010394726408584864,1.6698852329934164,107.69999694824219,-0.09312905351443079,0.2023760584130001
2026-03-26,95.80000305175781,96.4000015258789,94.44000244140625,94.5,94.5,1291000,0.0,0.0,0.0,False,-0.03245621202390103,-0.03299459621232807,1.5832308717918995,107.69999694824219,-0.1225626492318822,0.205107366452619
2026-03-27,94.58000183105469,94.88999938964844,93.7699966430664,94.0,94.0,1253400,0.0,0.0,0.0,False,-0.005291005291005346,-0.005305052229693229,1.5695629835813603,107.69999694824219,-0.12720517489732197,0.20501504365842996
2026-03-30,94.41000366210938,94.5,92.52999877929688,92.98999786376953,92.98999786376953,2486200,0.0,0.0,0.0,False,-0.010744703576919923,-0.010802844752588562,1.5419537910005525,107.69999694824219,-0.1365830965765199,0.20528941278853713
2026-03-31,93.37000274658203,96.36000061035156,93.06999969482422,96.29000091552734,96.29000091552734,2555200,0.0,0.0,0.0,False,0.035487720481425455,0.03487254324279808,1.6321619366122797,107.69999694824219,-0.10594239884888934,0.20707988633233865
2026-04-01,96.95999908447266,98.08999633789062,96.76000213623047,97.19000244140625,97.19000244140625,887300,0.0,0.0,0.0,False,0.009346780738619609,0.009303369875098067,1.656764177102335,107.69999694824219,-0.09758583848323377,0.2072076855202525
2026-04-02,94.45999908447266,96.75,93.93000030517578,96.11000061035156,96.11000061035156,1504300,0.0,0.0,0.0,False,-0.011112272907965015,-0.011174475449566505,1.6272414885142688,107.69999694824219,-0.10761371092202054,0.2075477125898571
2026-04-06,96.80999755859375,97.51000213623047,96.44000244140625,97.05000305175781,97.05000305175781,679700,0.0,0.0,0.0,False,0.009780485229806679,0.00973296587448562,1.652937185087818,107.69999694824219,-0.09888574000241135,0.207723641321796
2026-04-07,96.94999694824219,97.5999984741211,95.79000091552734,97.5199966430664,97.5199966430664,608300,0.0,0.0,0.0,False,0.004842798315605856,0.004831109689757865,1.6657848248191693,107.69999694824219,-0.09452182538192666,0.20631635824513936
2026-04-08,103.4000015258789,103.48999786376953,101.9000015258789,102.77999877929688,102.77999877929688,1286300,0.0,0.0,0.0,False,0.053937677576862963,0.05253331893724035,1.8095710671895597,107.69999694824219,-0.04568243554649065,0.2056404812197701
2026-04-09,101.41000366210938,102.68000030517578,100.94000244140625,102.41000366210938,102.41000366210938,1026900,0.0,0.0,0.0,False,-0.003599874699181549,-0.00360636984058844,1.7994569633892317,107.69999694824219,-0.04911785920175138,0.20117036348487652
2026-04-10,103.0999984741211,103.30000305175781,102.33999633789062,102.61000061035156,102.61000061035156,476600,0.0,0.0,0.0,False,0.0019529044145145669,0.0019509999757432817,1.804924035251278,107.69999694824219,-0.04726087727130335,0.20036210903988727
2026-04-13,101.62000274658203,103.55999755859375,101.58999633789062,103.41999816894531,103.41999816894531,487900,0.0,0.0,0.0,False,0.007893943609547538,0.007862949440656963,1.8270659474146163,107.69999694824219,-0.0397400083618733,0.18795322610162973
2026-04-14,104.47000122070312,105.6500015258789,104.37000274658203,105.56999969482422,105.56999969482422,643400,0.0,0.0,0.0,False,0.020789030786547702,0.02057588784781954,1.8858379084310193,107.69999694824219,-0.019777133832618254,0.18742429737071484
2026-04-15,105.31999969482422,105.73999786376953,104.87999725341797,105.51000213623047,105.51000213623047,302100,0.0,0.0,0.0,False,-0.0005683201550363837,-0.0005684817101486114,1.8841978285834897,107.69999694824219,-0.020334214243888704,0.1843978075978409
2026-04-16,106.12000274658203,106.63999938964844,105.44999694824219,106.13999938964844,106.13999938964844,1495900,0.0,0.0,0.0,False,0.005970971857289342,0.005953216248598729,1.901419292648817,107.69999694824219,-0.014484657407589752,0.18435124639936304
2026-04-17,107.87000274658203,109.20999908447266,107.75,108.08999633789062,108.08999633789062,430700,0.0,0.0,0.0,False,0.018371932913656686,0.018205207898614083,1.9547239732477504,108.08999633789062,0.0,0.18508845843389224
2026-04-20,107.30999755859375,107.68000030517578,106.98999786376953,107.5199966430664,107.5199966430664,226800,0.0,0.0,0.0,False,-0.005273380647015546,-0.005287333994565956,1.9391425890299527,108.08999633789062,-0.005273380647015546,0.1844888734366422
2026-04-21,107.69000244140625,107.95999908447266,105.9800033569336,106.12999725341797,106.12999725341797,982800,0.0,0.0,0.0,False,-0.012927822107945297,-0.013012113659039884,1.9011458764890876,108.08999633789062,-0.01813302942804884,0.18495439415123216
2026-04-22,107.4800033569336,108.44999694824219,107.37999725341797,108.41999816894531,108.41999816894531,373800,0.0,0.0,0.0,False,0.02157732003006907,0.021347825049341154,1.963744829520008,108.41999816894531,0.0,0.18599707779410246
2026-04-23,107.19999694824219,107.81999969482422,105.55999755859375,106.54000091552734,106.54000091552734,396100,0.0,0.0,0.0,False,-0.017339949134554167,-0.017492046861533123,1.912353644928333,108.41999816894531,-0.017339949134554167,0.18646952359035607
2026-04-24,108.20999908447266,109.25,108.11000061035156,109.06999969482422,109.06999969482422,261800,0.0,0.0,0.0,False,0.02374693784077242,0.0234693650605441,1.981513125904793,109.06999969482422,0.0,0.1874474326298132