Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2020-01-22,25.06999969482422,28.200000762939453,24.940000534057617,24.97800064086914,23.094369888305664,149300,0.0,0.0,0.0,False,,,0.0,23.094369888305664,0.0,
2020-01-23,24.920000076293945,25.020000457763672,24.8799991607666,24.9950008392334,23.110088348388672,39500,0.0,0.0,0.0,False,0.0006806187031309641,0.0006803871872648346,0.0006806187031309641,23.110088348388672,0.0,
2020-01-24,24.940000534057617,24.940000534057617,24.809999465942383,24.86400032043457,22.98896598815918,27000,0.0,0.0,0.0,False,-0.005241103296688032,-0.005254886057579383,-0.00456405178648589,23.110088348388672,-0.005241103296688032,
2020-01-27,24.6200008392334,24.649999618530273,24.597999572753906,24.597999572753906,22.74302101135254,24300,0.0,0.0,0.0,False,-0.010698392304086979,-0.010756031569965418,-0.015213616074064906,23.110088348388672,-0.015883424221600828,
2020-01-28,24.700000762939453,24.799999237060547,24.649999618530273,24.700000762939453,22.83733367919922,55500,0.0,0.0,0.0,False,0.004146883907797605,0.004138309281870214,-0.011129821265944306,23.110088348388672,-0.011802407030108597,
2020-01-29,24.729999542236328,24.75,24.674999237060547,24.674999237060547,22.814218521118164,19800,0.0,0.0,0.0,False,-0.0010121653607096937,-0.001012677945978296,-0.0121307214070977,23.110088348388672,-0.012802626403249473,
2020-01-30,24.56999969482422,24.740999221801758,24.56999969482422,24.740999221801758,22.875242233276367,2900,0.0,0.0,0.0,False,0.0026748105398270994,0.002671239600422003,-0.009488358248746054,23.110088348388672,-0.010162060463463352,
2020-01-31,24.594999313354492,24.594999313354492,24.485000610351562,24.51300048828125,22.6644344329834,15900,0.0,0.0,0.0,False,-0.00921554395547819,-0.009258269777720294,-0.01861646182171761,23.110088348388672,-0.019283955504062145,
2020-02-03,24.625999450683594,24.649999618530273,24.579999923706055,24.593000411987305,22.738401412963867,24400,0.0,0.0,0.0,False,0.003263570516139902,0.003258256628242719,-0.015413647441493872,23.110088348388672,-0.016083319536539964,
2020-02-04,24.785999298095703,24.785999298095703,24.731000900268555,24.731000900268555,22.865995407104492,176600,0.0,0.0,0.0,False,0.005611388057732203,0.005595702869526971,-0.009888751340940916,23.110088348388672,-0.010562181225983847,
2020-02-05,24.989999771118164,25.016000747680664,24.979999542236328,24.993999481201172,23.109161376953125,9300,0.0,0.0,0.0,False,0.010634392490653566,0.010578245050664674,0.0006404802867105985,23.110088348388672,-4.0111116044738715e-05,
2020-02-06,25.1200008392334,25.13800048828125,25.06999969482422,25.06999969482422,23.179428100585938,5400,0.0,0.0,0.0,False,0.003040643599593773,0.0030360301922963515,0.0036830713585889185,23.179428100585938,0.0,
2020-02-07,25.003000259399414,25.033000946044922,24.920000076293945,24.966999053955078,23.084197998046875,176100,0.0,0.0,0.0,False,-0.004108388788792161,-0.0041168514044418875,-0.0004404489192811889,23.179428100585938,-0.004108388788792161,
2020-02-10,25.209999084472656,25.209999084472656,25.06399917602539,25.06399917602539,23.173879623413086,2500,0.0,0.0,0.0,False,0.003884979039505687,0.0038774519970733007,0.003442818985405216,23.179428100585938,-0.00023937075361712967,
2020-02-11,25.15999984741211,25.17799949645996,25.149999618530273,25.165000915527344,23.26726722717285,4500,0.0,0.0,0.0,False,0.004029864885697121,0.004021766729225646,0.007486557966439378,23.26726722717285,0.0,
2020-02-12,25.15399932861328,25.15399932861328,25.148000717163086,25.148000717163086,23.25154685974121,2500,0.0,0.0,0.0,False,-0.0006756430515948431,-0.0006758714012224466,0.006805856673974153,23.26726722717285,-0.0006756430515948431,
2020-02-13,25.100000381469727,25.1299991607666,25.09000015258789,25.09000015258789,23.197921752929688,5300,0.0,0.0,0.0,False,-0.002306302764930157,-0.0023089663773377647,0.004483857542979086,23.26726722717285,-0.0029803875790870293,
2020-02-14,24.93899917602539,24.961999893188477,24.93899917602539,24.961999893188477,23.079578399658203,400,0.0,0.0,0.0,False,-0.005101463593674693,-0.005114520484170732,-0.0006404802867103765,23.26726722717285,-0.00806664683403191,
2020-02-18,24.878000259399414,24.98900032043457,24.8700008392334,24.98900032043457,23.104541778564453,5600,0.0,0.0,0.0,False,0.001081621963537227,0.0010810374319580507,0.00044044891928152197,23.26726722717285,-0.006993749932882487,
2020-02-19,25.200000762939453,25.200000762939453,25.0939998626709,25.0939998626709,23.201618194580078,2600,0.0,0.0,0.0,False,0.004201616156079169,0.004192814013786386,0.004643915672655874,23.26726722717285,-0.002821518829512759,
2020-02-20,25.1200008392334,25.190000534057617,25.059999465942383,25.128999710083008,23.233978271484375,41300,0.0,0.0,0.0,False,0.0013947336187032366,0.0013937618812080294,0.006045126316670091,23.26726722717285,-0.0014307204779768767,0.0827247593419467
2020-02-21,25.05500030517578,25.114999771118164,25.040000915527344,25.091999053955078,23.199769973754883,2900,0.0,0.0,0.0,False,-0.0014723392322130158,-0.0014734241887004737,0.004563886607817258,23.26726722717285,-0.0029009532042998387,0.08086730941969314
2020-02-24,24.69499969482422,24.71500015258789,24.628999710083008,24.632999420166016,22.7753849029541,4400,0.0,0.0,0.0,False,-0.01829264131846453,-0.018462020456060442,-0.013812240251382168,23.26726722717285,-0.02114052842631653,0.10078545565761224
2020-02-25,24.59000015258789,24.59000015258789,24.08099937438965,24.08099937438965,22.2650089263916,3700,0.0,0.0,0.0,False,-0.022409104335106123,-0.022664003553247738,-0.03591182465359355,23.26726722717285,-0.04307589245421806,0.12207074037826177
2020-02-26,24.17799949645996,24.17799949645996,23.913999557495117,23.913999557495117,22.11060333251953,400,0.0,0.0,0.0,False,-0.0069348992575092305,-0.006959057425793504,-0.0425976790249768,23.26726722717285,-0.04971206473712997,0.12065109053598608
2020-02-27,23.551000595092773,23.68000030517578,23.226999282836914,23.226999282836914,21.475414276123047,7000,0.0,0.0,0.0,False,-0.028727802984112594,-0.0291485234910184,-0.07010174427847937,23.26726722717285,-0.07701174931954091,0.14583471605610696
2020-02-28,22.479999542236328,22.812000274658203,22.479999542236328,22.812000274658203,21.091705322265625,3500,0.0,0.0,0.0,False,-0.017867359806140737,-0.018028908268493828,-0.0867165709965585,23.26726722717285,-0.09350311249128906,0.1503308818873854
2020-03-02,23.139999389648438,23.437999725341797,23.114999771118164,23.437999725341797,21.670501708984375,1800,0.0,0.0,0.0,False,0.027441896132871735,0.027072117013516386,-0.06165434199797315,23.26726722717285,-0.06862711905950358,0.17501657328232129
2020-03-03,23.559999465942383,23.559999465942383,23.19499969482422,23.242000579833984,21.48928451538086,3700,0.0,0.0,0.0,False,-0.008362390314589963,-0.008397551257373622,-0.0695011546401868,23.26726722717285,-0.07641562261835211,0.17270669014834314
2020-03-04,23.40399932861328,23.742000579833984,23.40399932861328,23.742000579833984,21.951580047607422,14800,0.0,0.0,0.0,False,0.021512839661817384,0.02128470461584759,-0.049483482174454974,23.26726722717285,-0.056546699993581306,0.18378785161981995
2020-03-05,23.459999084472656,23.5,23.200000762939453,23.302000045776367,21.544757843017578,111500,0.0,0.0,0.0,False,-0.018532707153997574,-0.018706589462228956,-0.06709912644435334,23.26726722717285,-0.07403144371607284,0.18707725789177895
2020-03-06,23.020000457763672,23.204999923706055,22.822999954223633,23.11199951171875,21.36908721923828,114800,0.0,0.0,0.0,False,-0.008153752530397074,-0.008187176179996758,-0.07470576930271733,23.26726722717285,-0.08158156217494106,0.1847027035012915
2020-03-09,23.110000610351562,23.110000610351562,21.68000030517578,21.68000030517578,20.045076370239258,2400,0.0,0.0,0.0,False,-0.06195916725011241,-0.06396179920709197,-0.13203622929805436,23.26726722717285,-0.13848600376973086,0.246811471054889
2020-03-10,22.25,22.25,21.549999237060547,21.805999755859375,20.16157341003418,21900,0.0,0.0,0.0,False,0.005811753352453319,0.005794930263563392,-0.12699183794386926,23.26726722717285,-0.1334790969139541,0.24452496572827867
2020-03-11,21.56999969482422,21.829999923706055,21.43000030517578,21.829999923706055,20.183761596679688,23000,0.0,0.0,0.0,False,0.0011005186050838667,0.0010999134784118803,-0.12603107621913645,23.26726722717285,-0.13252547453841368,0.24118997939451883
2020-03-12,21.829999923706055,21.829999923706055,20.0,20.152999877929688,18.633228302001953,8000,0.0,0.0,0.0,False,-0.07682082882572316,-0.07993194503581064,-0.1931700933119077,23.26726722717285,-0.19916558656957362,0.30791285594815065
2020-03-13,20.190000534057617,20.860000610351562,19.79199981689453,20.860000610351562,19.286914825439453,197200,0.0,0.0,0.0,False,0.03508176429992371,0.03448042292064795,-0.16486507669534656,23.26726722717285,-0.17107090243433976,0.32229244980682786
2020-03-16,19.959999084472656,20.760000228881836,19.31599998474121,19.322999954223633,17.86581802368164,14200,0.0,0.0,0.0,False,-0.07368191411740899,-0.07653759804761015,-0.22639941639072902,23.26726722717285,-0.23214798501059408,0.36512400350341256
2020-03-17,19.479999542236328,20.399999618530273,19.139999389648438,20.07900047302246,18.5648136138916,6400,0.0,0.0,0.0,False,0.039124745885322554,0.03837876832230072,-0.19613249014027911,23.26726722717285,-0.2021059700466007,0.37895460911004075
2020-03-18,19.21299934387207,19.31999969482422,18.738000869750977,19.05299949645996,17.61617660522461,12600,0.0,0.0,0.0,False,-0.05109865514389811,-0.05245044272436659,-0.23720903880798505,23.26726722717285,-0.2428772819245646,0.3915301091509402
2020-03-19,19.299999237060547,19.472000122070312,19.059999465942383,19.472000122070312,18.003585815429688,3000,0.0,0.0,0.0,False,0.021991673839724113,0.021753344820463393,-0.22043398878156062,23.26726722717285,-0.22622688605200414,0.39309086763374246
2020-03-20,19.440000534057617,19.65999984741211,18.65999984741211,18.65999984741211,17.252819061279297,11000,0.0,0.0,0.0,False,-0.04170095678978336,-0.042595396056985924,-0.25294263733016453,23.26726722717285,-0.25849396524184565,0.39816535879129744
2020-03-23,18.639999389648438,18.639999389648438,18.009000778198242,18.163000106811523,16.79330062866211,4700,0.0,0.0,0.0,False,-0.026634397021440437,-0.02699551919239713,-0.2728400597253031,23.26726722717285,-0.2782435313653884,0.3962776216768589
2020-03-24,19.959999084472656,19.959999084472656,19.062999725341797,19.559999465942383,18.084943771362305,11900,0.0,0.0,0.0,False,0.07691419163280333,0.07409972149300265,-0.21691114073131723,23.26726722717285,-0.2227302160246104,0.44136776564677593
2020-03-25,19.559999465942383,20.420000076293945,19.535999298095703,19.881000518798828,18.38174057006836,10800,0.0,0.0,0.0,False,0.01641126466624887,0.016278055309037955,-0.20405966220466798,23.26726722717285,-0.20997423588271225,0.4392856397202134
2020-03-26,20.28499984741211,20.594999313354492,20.28499984741211,20.549999237060547,19.000293731689453,7400,0.0,0.0,0.0,False,0.03365041298800109,0.03309662703247657,-0.177275941124046,23.26726722717285,-0.18338954264900442,0.44369263099040146
2020-03-27,19.841999053955078,20.257999420166016,19.841999053955078,19.996999740600586,18.488994598388672,5400,0.0,0.0,0.0,False,-0.026910064682211465,-0.027278770114075413,-0.19941549876400944,23.26726722717285,-0.20536458287649006,0.44201668946499184
2020-03-30,20.25,20.610000610351562,20.155000686645508,20.479000091552734,18.93464469909668,60700,0.0,0.0,0.0,False,0.024103533501321106,0.023817628441238293,-0.18011858341782927,23.26726722717285,-0.18621106147851718,0.44215347140985173
2020-03-31,20.399999618530273,20.469999313354492,20.20199966430664,20.214000701904297,18.689632415771484,118000,0.0,0.0,0.0,False,-0.0129398933657775,-0.01302434309060024,-0.19072776152098514,23.26726722717285,-0.1967414035652344,0.43792189032271606
2020-04-01,19.639999389648438,19.739999771118164,19.639999389648438,19.704999923706055,18.21901512145996,900,0.0,0.0,0.0,False,-0.025180660798571286,-0.02550311827992195,-0.21110577125182572,23.26726722717285,-0.21696798581559473,0.43598463558222794
2020-04-02,20.003999710083008,20.125,19.795000076293945,19.93199920654297,18.428897857666016,18200,0.0,0.0,0.0,False,0.011519982546083662,0.011454132789978548,-0.2020177235059406,23.26726722717285,-0.20794747067916552,0.4330004876004089
2020-04-03,19.829999923706055,19.889999389648438,19.790000915527344,19.815000534057617,18.320720672607422,6400,0.0,0.0,0.0,False,-0.0058699758332858565,-0.005887271859477786,-0.20670186018435122,23.26726722717285,-0.21259679988497182,0.42866597102327497
2020-04-06,20.59000015258789,20.69099998474121,20.510000228881836,20.69099998474121,19.13065528869629,2800,0.0,0.0,0.0,False,0.04420866572677218,0.04325934087461978,-0.17163120789957098,23.26726722717285,-0.17778675501889574,0.43759939534934506
2020-04-07,21.030000686645508,21.05500030517578,20.56999969482422,20.732999801635742,19.16948890686035,4700,0.0,0.0,0.0,False,0.0020299157335716966,0.0020278582385195557,-0.1699496890552865,23.26726722717285,-0.1761177314165575,0.43352350588661337
2020-04-08,20.920000076293945,21.239999771118164,20.799999237060547,21.18600082397461,19.588329315185547,12700,0.0,0.0,0.0,False,0.021849325788508622,0.02161405017721908,-0.1518136493906026,23.26726722717285,-0.15811645931890228,0.4327937803755663
2020-04-09,21.66200065612793,21.750999450683594,21.57200050354004,21.72599983215332,20.08760643005371,17300,0.0,0.0,0.0,False,0.0254884991381632,0.025169083585073786,-0.13019465232409322,23.26726722717285,-0.13665811141781836,0.4329852816330285
2020-04-13,22.200000762939453,22.200000762939453,21.280000686645508,21.45199966430664,19.83426856994629,7900,0.0,0.0,0.0,False,-0.012611649924024526,-0.012691851813189187,-0.14116433287102614,23.26726722717285,-0.14754627708136303,0.42960305059499376
2020-04-14,21.8700008392334,21.8700008392334,21.399999618530273,21.718000411987305,20.08020782470703,19200,0.0,0.0,0.0,False,0.01239971385349703,0.012323467047046665,-0.1305150163514497,23.26726722717285,-0.13697609484382378,0.4268781861630642
2020-04-15,21.34000015258789,21.350000381469727,19.979999542236328,21.142000198364258,19.547645568847656,41200,0.0,0.0,0.0,False,-0.02652175019842684,-0.026879796688018112,-0.15357527988905983,23.26726722717285,-0.15986499927164666,0.4261703186192085
2020-04-16,20.98699951171875,21.209999084472656,20.98699951171875,21.209999084472656,19.610517501831055,12800,0.0,0.0,0.0,False,0.003216342999567967,0.003211181632612281,-0.15085288766586968,23.26726722717285,-0.15716283694336197,0.4226463610928603
2020-04-17,21.551000595092773,21.77199935913086,21.540000915527344,21.77199935913086,20.130136489868164,2600,0.0,0.0,0.0,False,0.026496954401564965,0.026151990498815995,-0.12835307535013163,23.26726722717285,-0.13483021906590587,0.4232178284922457
2020-04-20,21.604999542236328,21.670000076293945,21.459999084472656,21.459999084472656,19.84166717529297,75000,0.0,0.0,0.0,False,-0.014330221492556028,-0.014433890710317584,-0.14084396884366956,23.26726722717285,-0.1472282936553576,0.4204318275252362
2020-04-21,21.190000534057617,21.190000534057617,20.979999542236328,21.009000778198242,19.42467498779297,13200,0.0,0.0,0.0,False,-0.02101598539155236,-0.021239964870483463,-0.15889997944351508,23.26726722717285,-0.16515013137822576,0.418704893009641
2020-04-22,21.354999542236328,21.450000762939453,21.315000534057617,21.40999984741211,19.79543685913086,8700,0.0,0.0,0.0,False,0.019087159582895863,0.01890728501147671,-0.14284576912597646,23.26726722717285,-0.1492152187080823,0.41754056435885545
2020-04-23,21.607999801635742,21.71500015258789,21.5,21.5,19.87864875793457,6100,0.0,0.0,0.0,False,0.004203589918013284,0.0041947795154970435,-0.139242644242892,23.26726722717285,-0.1456388683790445,0.41440231458095356
2020-04-24,21.66900062561035,21.71299934387207,21.573999404907227,21.71299934387207,20.075586318969727,3800,0.0,0.0,0.0,False,0.0099069893247421,0.009858236835161113,-0.13071513030821313,23.26726722717285,-0.13717472176860102,0.41182011398152374
2020-04-27,21.78499984741211,22.020000457763672,21.78499984741211,21.989999771118164,20.331697463989258,5200,0.0,0.0,0.0,False,0.012757343220283879,0.012676653847305193,-0.11962536486935527,23.26726722717285,-0.1261673635550662,0.409631313978367
2020-04-28,22.030000686645508,22.170000076293945,22.030000686645508,22.06100082397461,20.3973445892334,2400,0.0,0.0,0.0,False,0.0032288069090351534,0.0032236055052189305,-0.11678280516490613,23.26726722717285,-0.12334592670117239,0.4066239442962342
2020-04-29,22.3700008392334,22.469999313354492,21.540000915527344,22.46299934387207,20.769027709960938,12500,0.0,0.0,0.0,False,0.01822213274387341,0.01805809937799187,-0.1006887041989496,23.26726722717285,-0.10737141980706377,0.40536452417564633
2020-04-30,22.06999969482422,22.06999969482422,21.93000030517578,21.964000701904297,20.307661056518555,900,0.0,0.0,0.0,False,-0.02221416716686786,-0.022464617761197524,-0.12066615565892669,23.26726722717285,-0.12720042030539358,0.40436534101547894
2020-05-01,21.59000015258789,21.59000015258789,21.420000076293945,21.461999893188477,19.84351348876953,1300,0.0,0.0,0.0,False,-0.022855786614580986,-0.02312102945428336,-0.14076402236816543,23.26726722717285,-0.1471489412561895,0.4034568692470229
2020-05-04,21.476999282836914,21.599000930786133,21.43000030517578,21.599000930786133,19.97018814086914,1100,0.0,0.0,0.0,False,0.006383680600277719,0.006363391212808599,-0.13527893432669647,23.26726722717285,-0.14170461249756017,0.4008644400505122
2020-05-05,21.913000106811523,21.94499969482422,21.792999267578125,21.792999267578125,20.149553298950195,7500,0.0,0.0,0.0,False,0.008981645882142786,0.008941550801805254,-0.12751231592798973,23.26726722717285,-0.13399570726473675,0.3985353754499056
2020-05-06,21.600000381469727,21.68000030517578,21.520000457763672,21.520000457763672,19.897140502929688,4900,0.0,0.0,0.0,False,-0.012526967336474848,-0.012606091274913725,-0.13844194064783644,23.26726722717285,-0.14484411475307835,0.3962804863119596
2020-05-07,21.81999969482422,21.8700008392334,21.74799919128418,21.74799919128418,20.107942581176758,800,0.0,0.0,0.0,False,0.01059459163069354,0.010538862219448771,-0.12931408484286744,23.26726722717285,-0.13578408736830305,0.3942133870362995
2020-05-08,21.985000610351562,22.034000396728516,21.985000610351562,22.034000396728516,20.372377395629883,300,0.0,0.0,0.0,False,0.013150764350235766,0.01306504375840457,-0.11786389954956666,23.26726722717285,-0.12441898755355985,0.3924684757157606
2020-05-11,21.75,21.874000549316406,21.75,21.874000549316406,20.224449157714844,400,0.0,0.0,0.0,False,-0.007261216255829428,-0.007287707202145105,-0.12426928054201136,23.26726722717285,-0.1307767706344315,0.3899909954822017
2020-05-12,21.795000076293945,21.795000076293945,21.542999267578125,21.542999267578125,19.918407440185547,6600,0.0,0.0,0.0,False,-0.015132264673451079,-0.015247925682556441,-0.13752106957152133,23.26726722717285,-0.1439300866015032,0.3882073871863063
2020-05-13,21.5,21.5,21.15999984741211,21.21500015258789,19.615140914916992,2400,0.0,0.0,0.0,False,-0.015225440396239298,-0.01534253750430453,-0.1506526911197723,23.26726722717285,-0.15696412804296567,0.3864526739063784
2020-05-14,21.010000228881836,21.420000076293945,20.959999084472656,21.413000106811523,19.79821014404297,32400,0.0,0.0,0.0,False,0.009333057046088111,0.009289773174645787,-0.14272568423405174,23.26726722717285,-0.14909602615809214,0.3844815547054019
2020-05-15,21.395000457763672,21.5,21.3799991607666,21.5,19.87864875793457,13700,0.0,0.0,0.0,False,0.004062923532297313,0.00405469214661059,-0.13924264424289223,23.26726722717285,-0.1456388683790445,0.3821751465345173
2020-05-18,22.030000686645508,22.094999313354492,21.923999786376953,22.094999313354492,20.428781509399414,11000,0.0,0.0,0.0,False,0.027674554652275196,0.027298535833051914,-0.11542156775864432,23.26726722717285,-0.12199480454922063,0.3832693092550884
2020-05-19,21.90999984741211,21.940000534057617,21.899999618530273,21.933000564575195,20.278993606567383,18500,0.0,0.0,0.0,False,-0.007332199561834507,-0.007359212259699407,-0.12190747335193264,23.26726722717285,-0.12843251385859322,0.3810466629107618
2020-05-20,22.125,22.290000915527344,22.049999237060547,22.079999923706055,20.41490936279297,26900,0.0,0.0,0.0,False,0.006702292966923595,0.006679932456938042,-0.11602223998627115,23.26726722717285,-0.12259101322602839,0.37897248711604736
2020-05-21,21.979999542236328,22.010000228881836,21.898000717163086,21.940000534057617,20.285472869873047,67700,0.0,0.0,0.0,False,-0.0063402923138040634,-0.006360477331624021,-0.12162691738365994,23.26726722717285,-0.1281540426809339,0.3767877823754893
2020-05-22,21.788999557495117,21.93000030517578,21.788999557495117,21.92099952697754,20.267900466918945,14300,0.0,0.0,0.0,False,-0.0008662555251645054,-0.0008666309413018045,-0.12238781291963208,23.26726722717285,-0.12890928405855384,0.37453890206745116
2020-05-26,22.209999084472656,22.31999969482422,22.200000762939453,22.30500030517578,20.622941970825195,18100,0.0,0.0,0.0,False,0.01751742882721108,0.0173657672564243,-0.10701430389455868,23.26726722717285,-0.11365001444000533,0.3737136619092853
2020-05-27,22.389999389648438,22.389999389648438,22.184999465942383,22.389999389648438,20.70153045654297,16200,0.0,0.0,0.0,False,0.0038107310697450547,0.00380348862760389,-0.10361137555757172,23.26726722717285,-0.11027237301136372,0.3716262186816573
2020-05-28,22.520000457763672,22.579999923706055,22.450000762939453,22.469999313354492,20.775497436523438,2500,0.0,0.0,0.0,False,0.0035730198854495576,0.0035666518142207795,-0.1004085611773482,23.26726722717285,-0.10709335850749946,0.3695646945649137
2020-05-29,22.350000381469727,22.440000534057617,22.266000747680664,22.440000534057617,20.74776268005371,5800,0.0,0.0,0.0,False,-0.0013349743636448252,-0.0013358662357599253,-0.10160949268593078,23.26726722717285,-0.10828536598302008,0.3674595235598243
2020-06-01,22.440000534057617,22.45800018310547,22.440000534057617,22.45800018310547,20.764408111572266,700,0.0,0.0,0.0,False,0.0008022759742936092,0.0008019543229480792,-0.10088873556637923,23.26726722717285,-0.10756996475622216,0.3654008873507243
2020-06-02,22.548999786376953,22.649999618530273,22.510000228881836,22.615999221801758,20.910490036010742,21100,0.0,0.0,0.0,False,0.007035207729184645,0.007010576113500992,-0.09456330104943889,23.26726722717285,-0.10129153407451863,0.3636060712680659
2020-06-03,22.780000686645508,22.81999969482422,22.719999313354492,22.77899932861328,21.06119728088379,3000,0.0,0.0,0.0,False,0.007207255526461065,0.007181407382162409,-0.0880375873970668,23.26726722717285,-0.09481431251679984,0.36184724287321873
2020-06-04,22.83300018310547,22.83300018310547,22.83300018310547,22.83300018310547,21.111127853393555,1500,0.0,0.0,0.0,False,0.0023707376102062305,0.002367931845411113,-0.08587556380641459,23.26726722717285,-0.09266835476326307,0.3599117785671915
2020-06-05,23.170000076293945,23.290000915527344,23.170000076293945,23.23200035095215,21.480037689208984,600,0.0,0.0,0.0,False,0.017474662574985533,0.017323736378356,-0.06990154773238277,23.26726722717285,-0.07681304041914461,0.3592074146062321
2020-06-08,23.440000534057617,23.440000534057617,21.100000381469727,23.360000610351562,21.598386764526367,1500,0.0,0.0,0.0,False,0.0055097238203096754,0.005494600815644012,-0.06477696213469075,23.26726722717285,-0.07172653523734274,0.3574263374000733
2020-06-09,23.15999984741211,23.200000762939453,23.15999984741211,23.166000366210938,21.419015884399414,1200,0.0,0.0,0.0,False,-0.00830482767451668,-0.008339504881483962,-0.07254382830140016,23.26726722717285,-0.07943568639702314,0.3557677757481542
2020-06-10,23.0,23.02199935913086,22.98699951171875,22.98699951171875,21.253509521484375,800,0.0,0.0,0.0,False,-0.007727075968769648,-0.007757084505733204,-0.07971035259781956,23.26726722717285,-0.08654895678237173,0.35409986060899473
2020-06-11,22.139999389648438,22.139999389648438,21.889999389648438,22.0,20.3409423828125,3000,0.0,0.0,0.0,False,-0.04293724468184401,-0.04388631463403699,-0.11922505436649489,23.26726722717285,-0.12577002772989265,0.3587500331560641
2020-06-12,22.075000762939453,22.20400047302246,22.075000762939453,22.20400047302246,20.529556274414062,300,0.0,0.0,0.0,False,0.009272623069860098,0.00922989622409386,-0.11105796028625892,23.26726722717285,-0.11766362272065767,0.3572939695943321
2020-06-15,21.99799919128418,22.283000946044922,21.99799919128418,22.283000946044922,20.60260772705078,2300,0.0,0.0,0.0,False,0.0035583551665829827,0.0035520391993724308,-0.10789478878645076,23.26726722717285,-0.11452395651390157,0.3555564370474862
2020-06-16,22.459999084472656,22.549999237060547,22.40999984741211,22.42099952697754,20.730195999145508,15200,0.0,0.0,0.0,False,0.006192821500319301,0.006173724782408199,-0.10237014045390058,23.26726722717285,-0.10904036143378304,0.3539510600719396
2020-06-17,22.485000610351562,22.499000549316406,22.3799991607666,22.402999877929688,20.713550567626953,1600,0.0,0.0,0.0,False,-0.0008029558195803421,-0.000803278361273819,-0.10309089757345224,23.26726722717285,-0.10975576266058107,0.3521944693206028
2020-06-18,22.33300018310547,22.420000076293945,22.33300018310547,22.378999710083008,20.691364288330078,7000,0.0,0.0,0.0,False,-0.001071099772317674,-0.0010716738096162247,-0.10405157670885101,23.26726722717285,-0.1107093030605023,0.35046399363864056
2020-06-19,22.48900032043457,22.48900032043457,22.358999252319336,22.358999252319336,20.672870635986328,13500,0.0,0.0,0.0,False,-0.0008937860300579636,-0.0008941856949527394,-0.10485236289324107,23.26726722717285,-0.11150413866208742,0.348758580326038
2020-06-22,22.399999618530273,22.43000030517578,22.368999481201172,22.368999481201172,20.68211555480957,4100,0.0,0.0,0.0,False,0.00044720053571811746,0.00044710057136017675,-0.10445205239038013,23.26726722717285,-0.11110680283691388,0.3470833852943104
2020-06-23,22.469999313354492,22.5,22.420000076293945,22.44099998474121,20.748687744140625,2400,0.0,0.0,0.0,False,0.003218828806687224,0.0032136594670862657,-0.10156943685884467,23.26726722717285,-0.108245607807817,0.34548253174138016
2020-06-24,22.190000534057617,22.190000534057617,22.010000228881836,22.08799934387207,20.422306060791016,2100,0.0,0.0,0.0,False,-0.015730232551298462,-0.015855265591918022,-0.11570195854824905,23.26726722717285,-0.12227311177564193,0.3446143499873077
2020-06-25,22.01099967956543,22.187999725341797,21.9689998626709,22.187000274658203,20.51384162902832,5500,0.0,0.0,0.0,False,0.00448213673641118,0.004472121875715123,-0.11173841381072169,23.26726722717285,-0.11833901984539563,0.3430992043496887
2020-06-26,21.9689998626709,21.9689998626709,21.9689998626709,21.9689998626709,20.31228256225586,100,0.0,0.0,0.0,False,-0.009825515396747697,-0.00987410430920008,-0.12046604170216402,23.26726722717285,-0.12700179338061635,0.34177888841623466
2020-06-29,24.079999923706055,24.079999923706055,22.010000228881836,22.06999969482422,20.46341896057129,5100,0.062,0.0,0.0,False,0.007440640797123921,0.0074130957800534235,-0.11392174544959721,23.26726722717285,-0.12050612730862809,0.34044416153327606
2020-06-30,22.298999786376953,22.298999786376953,22.298999786376953,22.298999786376953,20.675745010375977,600,0.0,0.0,0.0,False,0.01037588343442497,0.010322423434398912,-0.10472790076660354,23.26726722717285,-0.11138060140429151,0.3393164159574527
2020-07-01,22.329999923706055,22.3439998626709,22.260000228881836,22.288000106811523,20.665544509887695,3100,0.0,0.0,0.0,False,-0.0004933558855152453,-0.0004934776255725607,-0.10516958852589797,23.26726722717285,-0.1118190070145717,0.33778475587995505
2020-07-02,22.450000762939453,22.520000457763672,22.299999237060547,22.32200050354004,20.69706916809082,6800,0.0,0.0,0.0,False,0.001525469517052569,0.001524307170361657,-0.10380455201026262,23.26726722717285,-0.11046411398414702,0.33629080338664563
2020-07-06,22.559999465942383,22.559999465942383,22.445999145507812,22.445999145507812,20.812044143676758,400,0.0,0.0,0.0,False,0.00555513317620826,0.00553976032976741,-0.09882606694476803,23.26726722717285,-0.10552262367231258,0.3349304823934406
2020-07-07,22.29800033569336,22.329999923706055,22.26300048828125,22.26300048828125,20.642364501953125,1000,0.0,0.0,0.0,False,-0.008152954152520708,-0.008186371239153277,-0.10617329670441411,23.26726722717285,-0.11281525671197923,0.3336412275426822
2020-07-08,22.3799991607666,22.3799991607666,22.277000427246094,22.323999404907227,20.698925018310547,1100,0.0,0.0,0.0,False,0.002740021200190901,0.002736274185142018,-0.10372419258808752,23.26726722717285,-0.11038435170688399,0.3322273724128646
2020-07-09,22.086000442504883,22.086000442504883,22.086000442504883,22.086000442504883,20.47825050354004,200,0.0,0.0,0.0,False,-0.010661158228038259,-0.010718395549673678,-0.1132795307868687,23.26726722717285,-0.11986868489547575,0.33111356314571083
2020-07-10,22.100000381469727,22.16699981689453,22.065000534057617,22.16699981689453,20.553356170654297,5500,0.0,0.0,0.0,False,0.0036675822039229367,0.003660873023621292,-0.11002741057412846,23.26726722717285,-0.11664073094708316,0.32976041504425224
2020-07-13,22.200000762939453,22.402000427246094,22.200000762939453,22.207000732421875,20.590444564819336,6200,0.0,0.0,0.0,False,0.0018044933322369783,0.0018028671900918206,-0.10842146097063576,23.26726722717285,-0.11504671503610742,0.3283815453714718
2020-07-14,22.299999237060547,22.489999771118164,22.25,22.489999771118164,20.852840423583984,3500,0.0,0.0,0.0,False,0.012743574231173893,0.012663058208822322,-0.09705956367559354,23.26726722717285,-0.1037692471580487,0.32758297857594687
2020-07-15,22.770000457763672,22.770000457763672,22.709999084472656,22.770000457763672,21.112459182739258,4200,0.0,0.0,0.0,False,0.012450042962092178,0.012373178496931878,-0.08581791645114445,23.26726722717285,-0.09261113578121827,0.32676147175302583
2020-07-16,22.690000534057617,22.71299934387207,22.690000534057617,22.71299934387207,21.059608459472656,800,0.0,0.0,0.0,False,-0.002503295462132127,-0.002506433945011546,-0.08810638431245477,23.26726722717285,-0.0948825982074063,0.3254207867191507
2020-07-17,22.871000289916992,22.871000289916992,22.799999237060547,22.85099983215332,21.18756103515625,3100,0.0,0.0,0.0,False,0.006075733835689601,0.0060573509868217645,-0.08256596141707262,23.26726722717285,-0.0893833457840636,0.3242228844630503
2020-07-20,22.760000228881836,22.799999237060547,22.600000381469727,22.690000534057617,21.03828239440918,12000,0.0,0.0,0.0,False,-0.007045579266975244,-0.007070516561399952,-0.08902981565812984,23.26726722717285,-0.09579916760316975,0.3230373682572714
2020-07-21,23.049999237060547,23.100000381469727,22.8799991607666,22.937000274658203,21.267305374145508,15600,0.0,0.0,0.0,False,0.010886011293259834,0.010827185208216098,-0.07911298394356125,23.26726722717285,-0.08595602713032291,0.32214123561875285
2020-07-22,23.075000762939453,23.1299991607666,23.049999237060547,23.125,21.441619873046875,5000,0.0,0.0,0.0,False,0.008196360367932698,0.008162952630054487,-0.07156506210181246,23.26726722717285,-0.0784641933365462,0.32108315429917866
2020-07-23,23.229999542236328,23.229999542236328,23.110000610351562,23.111000061035156,21.42863655090332,1400,0.0,0.0,0.0,False,-0.000605519649188202,-0.0006057030502500133,-0.07212724769970269,23.26726722717285,-0.07902220137491145,0.31980662867289905
2020-07-24,23.100000381469727,23.131999969482422,23.030000686645508,23.131999969482422,21.44810676574707,5200,0.0,0.0,0.0,False,0.0009086072647459531,0.0009081947310336855,-0.07128417577620283,23.26726722717285,-0.07818539425641102,0.3185502375638455
2020-07-27,23.18000030517578,23.235000610351562,23.18000030517578,23.235000610351562,21.543609619140625,2900,0.0,0.0,0.0,False,0.004452740488315454,0.004442856369469909,-0.06714884522354225,23.26726722717285,-0.07408079303869597,0.3173752215362249
2020-07-28,23.299999237060547,23.309999465942383,23.226999282836914,23.226999282836914,21.53619384765625,6800,0.0,0.0,0.0,False,-0.00034422140093859355,-0.0003442806587239477,-0.06746995255490662,23.26726722717285,-0.07439951424527225,0.31614269185323535
2020-07-29,23.299999237060547,23.469999313354492,23.299999237060547,23.39699935913086,21.693819046020508,26700,0.0,0.0,0.0,False,0.007319083375608271,0.007292428863592149,-0.060644687387396035,23.26726722717285,-0.06762496711752986,0.31510344776699856
2020-07-30,23.097999572753906,23.239999771118164,23.097999572753906,23.219999313354492,21.529701232910156,6200,0.0,0.0,0.0,False,-0.007565187704488441,-0.007593948884626735,-0.06775108664851881,23.26726722717285,-0.0746785592522643,0.3140598141578245
2020-07-31,23.149999618530273,23.176000595092773,23.1200008392334,23.176000595092773,21.48890495300293,1000,0.0,0.0,0.0,False,-0.001894883698844163,-0.00189668126210138,-0.06951758991769375,23.26726722717285,-0.07643193576652818,0.31287529845932666
2020-08-03,23.190000534057617,23.219999313354492,23.190000534057617,23.219999313354492,21.529701232910156,100,0.0,0.0,0.0,False,0.001898481099732674,0.0018966812621014437,-0.06775108664851881,23.26726722717285,-0.0746785592522643,0.31171206488965164
2020-08-04,23.190000534057617,23.222999572753906,23.190000534057617,23.22100067138672,21.530630111694336,4300,0.0,0.0,0.0,False,4.314406289851469e-05,4.314313222020173e-05,-0.06771086564276407,23.26726722717285,-0.0746386371258233,0.3105472007839328
2020-08-05,23.399999618530273,23.440000534057617,23.389999389648438,23.440000534057617,21.733688354492188,8500,0.0,0.0,0.0,False,0.009431133308428485,0.009386937829028042,-0.058918322534641576,23.26726722717285,-0.06591143075408801,0.30967991307329873
2020-08-06,23.364999771118164,23.364999771118164,23.305999755859375,23.305999755859375,21.60944175720215,400,0.0,0.0,0.0,False,-0.005716774588072071,-0.005733177889776673,-0.06429827435367574,23.26726722717285,-0.07125140454976164,0.3086281727787511
2020-08-07,21.229999542236328,23.299999237060547,21.229999542236328,23.260000228881836,21.566795349121094,2700,0.0,0.0,0.0,False,-0.001973508087817266,-0.001975458020798305,-0.06614488927702333,23.26726722717285,-0.07308429741443156,0.3075080904798371
2020-08-10,23.540000915527344,23.65999984741211,23.5,23.590999603271484,21.873693466186523,52800,0.0,0.0,0.0,False,0.014230121448151944,0.014129823649992077,-0.052856017636457975,23.26726722717285,-0.05989417439444,0.30701654478181106
2020-08-11,23.625,23.655000686645508,23.525999069213867,23.525999069213867,21.813425064086914,20700,0.0,0.0,0.0,False,-0.0027552915191381144,-0.0027590943216417104,-0.05546567541846692,23.26726722717285,-0.06248444000282327,0.3059293392439614
2020-08-12,23.586999893188477,23.610000610351562,23.54400062561035,23.54400062561035,21.830116271972656,2800,0.0,0.0,0.0,False,0.000765180517809716,0.0007648879164496912,-0.05474293615489456,23.26726722717285,-0.06176707136116988,0.30483762888162785
2020-08-13,23.524999618530273,23.579999923706055,23.43000030517578,23.469999313354492,21.761503219604492,4300,0.0,0.0,0.0,False,-0.003143045667432176,-0.003147995409697687,-0.05771392227402261,23.26726722717285,-0.06471598030257042,0.3037797771388038
2020-08-14,23.520000457763672,23.6200008392334,23.520000457763672,23.52199935913086,21.809715270996094,3300,0.0,0.0,0.0,False,0.002215474312829979,0.0022130237683593546,-0.05562631167348342,23.26726722717285,-0.06264388258173026,0.3027257168508642
2020-08-17,23.58300018310547,23.58300018310547,23.510000228881836,23.569000244140625,21.853296279907227,2500,0.0,0.0,0.0,False,0.001998238324967483,0.0019962445024124063,-0.05373922797637842,23.26726722717285,-0.06077082166376235,0.3016796215563868
2020-08-18,23.607999801635742,23.698999404907227,23.607999801635742,23.650999069213867,21.9293270111084,4600,0.0,0.0,0.0,False,0.0034791424701945406,0.0034731042551844507,-0.05044705193655197,23.26726722717285,-0.0575031095401668,0.3006694714737897
2020-08-19,23.639999389648438,23.65999984741211,23.488000869750977,23.488000869750977,21.7781925201416,4400,0.0,0.0,0.0,False,-0.006891889153289532,-0.0069157479057823995,-0.05699126559978451,23.26726722717285,-0.06399869363653599,0.29976072928887737
2020-08-20,23.440000534057617,23.469999313354492,23.41699981689453,23.41699981689453,21.712360382080078,2500,0.0,0.0,0.0,False,-0.003022846730766915,-0.003027424760060791,-0.0598418364696508,23.26726722717285,-0.06682808212547042,0.2987548798401984
2020-08-21,22.90999984741211,23.450000762939453,22.90999984741211,23.399999618530273,21.69659423828125,700,0.0,0.0,0.0,False,-0.0007261367958796283,-0.0007264005608968459,-0.06052451990613683,23.26726722717285,-0.06750569259192074,0.2977376428647371
2020-08-24,23.51300048828125,23.59000015258789,23.51300048828125,23.59000015258789,21.87276840209961,1000,0.0,0.0,0.0,False,0.008119899459036795,0.008087110451467766,-0.0528960734635443,23.26726722717285,-0.05993393256964297,0.29692942291267266
2020-08-25,23.549999237060547,23.579999923706055,23.43000030517578,23.559999465942383,21.844953536987305,9900,0.0,0.0,0.0,False,-0.0012716664210478124,-0.0012724756749311025,-0.05410047372416327,23.26726722717285,-0.061129383021160666,0.2959346642913827
2020-08-26,23.4950008392334,23.562000274658203,23.4950008392334,23.562000274658203,21.846805572509766,1100,0.0,0.0,0.0,False,8.478093209607351e-05,8.47773383959667e-05,-0.05402027948065635,23.26726722717285,-0.061049784695135556,0.29494678943813446
2020-08-27,23.760000228881836,23.799999237060547,23.71500015258789,23.753000259399414,22.023900985717773,5200,0.0,0.0,0.0,False,0.0081062383523407,0.008073559286308154,-0.046351942389645906,23.26726722717285,-0.05343843044889274,0.29416275189781993
2020-08-28,23.56999969482422,23.770000457763672,23.549999237060547,23.764999389648438,22.0350284576416,3200,0.0,0.0,0.0,False,0.000505245275623345,0.0005051176822045808,-0.04587011621393089,23.26726722717285,-0.05296018468779051,0.2931946835151382
2020-08-31,23.7450008392334,23.770000457763672,23.700000762939453,23.72599983215332,21.99886703491211,3100,0.0,0.0,0.0,False,-0.0016410880884045742,-0.0016424361485203325,-0.047435927401003,23.26726722717285,-0.05451436044794433,0.29224130513772817
2020-09-01,22.709999084472656,23.698999404907227,22.709999084472656,23.698999404907227,21.973833084106445,5700,0.0,0.0,0.0,False,-0.0011379654582182042,-0.0011386134325384945,-0.04851991241236031,23.26726722717285,-0.055590290446995816,0.29129367347522445
2020-09-02,23.8799991607666,23.9950008392334,23.878999710083008,23.9950008392334,22.248287200927734,7900,0.0,0.0,0.0,False,0.012490042851003524,0.012412685728969796,-0.036635885346514074,23.26726722717285,-0.043794572705775026,0.29079673065464495
2020-09-03,23.860000610351562,23.93000030517578,23.743999481201172,23.832000732421875,22.097152709960938,9800,0.0,0.0,0.0,False,-0.006793084321587428,-0.006816262345371122,-0.04318009900974662,23.26726722717285,-0.050290156802144215,0.28998827959505835
2020-09-04,23.679000854492188,24.1299991607666,23.679000854492188,24.121000289916992,22.3651123046875,11900,0.0,0.0,0.0,False,0.01212643086843368,0.012053494750135934,-0.03157728862684672,23.26726722717285,-0.038773566043534435,0.28947630080595477
2020-09-08,23.59000015258789,23.829999923706055,23.565000534057617,23.5939998626709,21.87647819519043,25400,0.0,0.0,0.0,False,-0.021848050787326323,-0.022090253722445243,-0.05273543720852769,23.26726722717285,-0.05977448999073598,0.2898623870309575
2020-09-09,23.860000610351562,23.899999618530273,23.81100082397461,23.81100082397461,22.077682495117188,11600,0.0,0.0,0.0,False,0.00919728935030295,0.009155251842100769,-0.04402317093324626,23.26726722717285,-0.05112696392064464,0.2891886464021588
2020-09-10,23.8799991607666,24.040000915527344,23.70199966430664,23.996999740600586,22.250139236450195,33100,0.0,0.0,0.0,False,0.007811360697444147,0.007781009970662872,-0.03655569110300694,23.26726722717285,-0.043714974379749916,0.28845401347752053
2020-09-11,23.75,23.886999130249023,23.75,23.886999130249023,22.148147583007812,1300,0.0,0.0,0.0,False,-0.004583865851738089,-0.004594403980722754,-0.040971990570611294,23.26726722717285,-0.0480984566532191,0.2876120115873481
2020-09-14,24.040000915527344,24.048999786376953,23.850000381469727,24.0049991607666,22.257556915283203,4500,0.0,0.0,0.0,False,0.004939886365906698,0.004927725160789998,-0.03623450118230842,23.26726722717285,-0.04339617119755479,0.28679123936760426
2020-09-15,24.079999923706055,24.079999923706055,23.920000076293945,23.927000045776367,22.18523406982422,5400,0.0,0.0,0.0,False,-0.003249361362267167,-0.0032546520008048404,-0.03936612355645275,23.26726722717285,-0.04650452271786232,0.2859374471952253
2020-09-16,24.09000015258789,24.110000610351562,23.950000762939453,23.958999633789062,22.21490478515625,10600,0.0,0.0,0.0,False,0.0013374082616683935,0.0013365147278301685,-0.03808136387365857,23.26726722717285,-0.0452293099890817,0.28506975064628554
2020-09-17,23.839000701904297,23.850000381469727,23.739999771118164,23.83300018310547,22.09808349609375,6000,0.0,0.0,0.0,False,-0.0052586896136759265,-0.005272565188172769,-0.04313979541465751,23.26726722717285,-0.05025015270008426,0.28427639016205486
2020-09-18,23.780000686645508,23.799999237060547,23.628000259399414,23.628000259399414,21.908000946044922,3800,0.0,0.0,0.0,False,-0.008601766306224223,-0.008638975025477613,-0.05137048328222649,23.26726722717285,-0.05841967893593025,0.28361098533776785
2020-09-21,23.051000595092773,23.163999557495117,23.0,23.163999557495117,21.477779388427734,6900,0.0,0.0,0.0,False,-0.01963764556504899,-0.019833026234572726,-0.06999933350407384,23.26726722717285,-0.07691009955201145,0.283765526353467
2020-09-22,22.940000534057617,23.270000457763672,22.940000534057617,23.260000228881836,21.566795349121094,13100,0.0,0.0,0.0,False,0.004144560714750778,0.004135995680372734,-0.06614488927702278,23.26726722717285,-0.07308429741443156,0.28297111161553823
2020-09-23,23.15999984741211,23.15999984741211,22.920000076293945,22.940000534057617,21.27008628845215,11800,0.0,0.0,0.0,False,-0.013757679611914986,-0.013853193531117162,-0.07899256869429894,23.26726722717285,-0.08583650667785692,0.2826119253349525
2020-09-24,23.049999237060547,23.06999969482422,22.93000030517578,23.06999969482422,21.3906192779541,8700,0.0,0.0,0.0,False,0.005666784227734478,0.00565078840744969,-0.07377341830894957,23.26726722717285,-0.0806561394123283,0.28187334755119803
2020-09-25,22.920000076293945,23.190000534057617,22.899999618530273,23.190000534057617,21.501888275146484,3400,0.0,0.0,0.0,False,0.0052017660520498055,0.005188283601842843,-0.06895540431980296,23.26726722717285,-0.07587392772816293,0.281126542245059
2020-09-28,23.450000762939453,23.540000915527344,23.450000762939453,23.540000915527344,21.826406478881836,14100,0.0,0.0,0.0,False,0.01509254441203911,0.014979785098032121,-0.05490357240991062,23.26726722717285,-0.06192651394007698,0.2809197046016103
2020-09-29,23.420000076293945,23.420000076293945,23.208999633789062,23.34000015258789,21.640966415405273,26100,0.0,0.0,0.0,False,-0.008496133509470982,-0.00853243139244263,-0.06293323783804006,23.26726722717285,-0.06989651151933696,0.28028582083418774
2020-09-30,23.420000076293945,23.450000762939453,23.309999465942383,23.40999984741211,21.70587158203125,6300,0.0,0.0,0.0,False,0.002999180599428941,0.002994692029742882,-0.06012280538459425,23.26726722717285,-0.06710696318122455,0.2795058876421055
2020-10-01,23.360000610351562,23.479999542236328,23.31100082397461,23.479999542236328,21.770776748657227,18600,0.0,0.0,0.0,False,0.0029902124123735163,0.0029857506194974175,-0.057312372931148436,23.26726722717285,-0.06431741484311215,0.27873227388624605
2020-10-02,22.93000030517578,23.530000686645508,22.93000030517578,23.530000686645508,21.817138671875,11000,0.0,0.0,0.0,False,0.002129548419563587,0.0021272841453458544,-0.05530487398478179,23.26726722717285,-0.062324833472678254,0.2779529598452315
2020-10-05,23.56999969482422,23.56999969482422,23.540000915527344,23.56599998474121,21.850513458251953,19000,0.0,0.0,0.0,False,0.0015297508476661559,0.0015285819707466547,-0.05385972581497389,23.26726722717285,-0.06089042409184742,0.27717402619082054
2020-10-06,23.56999969482422,23.649999618530273,23.459999084472656,23.459999084472656,21.752235412597656,14300,0.0,0.0,0.0,False,-0.0044977453661246836,-0.004507890654860311,-0.05811522384889356,23.26726722717285,-0.06511429983517159,0.2764423130850866
2020-10-07,23.469999313354492,23.59000015258789,23.459999084472656,23.59000015258789,21.87276840209961,6000,0.0,0.0,0.0,False,0.005541177134932518,0.00552588129154889,-0.05289607346354397,23.26726722717285,-0.05993393256964297,0.27575221141642303
2020-10-08,23.760000228881836,23.8700008392334,23.760000228881836,23.8700008392334,22.132383346557617,12000,0.0,0.0,0.0,False,0.01186932260632756,0.011799434668193888,-0.041654591417763176,23.26726722717285,-0.04877598514405046,0.2753506594751793
2020-10-09,23.780000686645508,24.100000381469727,23.780000686645508,23.95599937438965,22.212121963500977,9100,0.0,0.0,0.0,False,0.003602802992103582,0.0035963284437584074,-0.03820186171225437,23.26726722717285,-0.045348912417166765,0.27462323569883146
2020-10-12,24.024999618530273,24.024999618530273,24.024999618530273,24.024999618530273,22.27610206604004,100,0.0,0.0,0.0,False,0.0028804137958631237,0.002876273352932512,-0.03543148508589489,23.26726722717285,-0.04259912225425744,0.27388952749761625
2020-10-13,23.8700008392334,23.889999389648438,23.829999923706055,23.858999252319336,22.12218475341797,5700,0.0,0.0,0.0,False,-0.006909526279138323,-0.006933507585993927,-0.042096196587723345,23.26726722717285,-0.04921430877871169,0.2732581931179183
2020-10-14,23.881999969482422,23.899999618530273,23.809999465942383,23.829999923706055,22.09529685974121,10000,0.0,0.0,0.0,False,-0.0012154266848622974,-0.001216165914922771,-0.04326045843192172,23.26726722717285,-0.050369919079407244,0.27251782633154875
2020-10-15,23.700000762939453,23.82900047302246,23.700000762939453,23.80500030517578,22.072114944458008,1600,0.0,0.0,0.0,False,-0.0010491787202661085,-0.0010497294935330667,-0.04426424919977212,23.26726722717285,-0.05136625075243373,0.2717825820394607
2020-10-16,23.889999389648438,23.950000762939453,23.88599967956543,23.916000366210938,22.17503547668457,10700,0.0,0.0,0.0,False,0.004662921178398616,0.004652083438732352,-0.03980772872641303,23.26726722717285,-0.04694284635252355,0.2711072950815915
2020-10-19,23.829999923706055,23.850000381469727,23.569000244140625,23.584999084472656,21.86812973022461,5400,0.0,0.0,0.0,False,-0.013840146807550746,-0.013936814606766365,-0.053096930724315095,23.26726722717285,-0.06013329727499106,0.27085099820542174
2020-10-20,23.709999084472656,23.774999618530273,23.690000534057617,23.729999542236328,22.00257682800293,1100,0.0,0.0,0.0,False,0.00614808396680111,0.0061292616068060754,-0.0472752911459865,23.26726722717285,-0.054354917869037234,0.2702273768999366
2020-10-21,23.709999084472656,23.81999969482422,23.709999084472656,23.7450008392334,22.0164852142334,1200,0.0,0.0,0.0,False,0.0006321253341912136,0.0006319256271276482,-0.04667304972100994,23.26726722717285,-0.053757151655468904,0.2695128990862912
2020-10-22,23.780000686645508,23.80699920654297,23.780000686645508,23.80699920654297,22.073970794677734,11800,0.0,0.0,0.0,False,0.002611024415794194,0.002607621613457237,-0.04418388977759691,23.26726722717285,-0.0512864884751707,0.2688208454271667
2020-10-23,23.850000381469727,23.850000381469727,23.770000457763672,23.844999313354492,22.10920524597168,6300,0.0,0.0,0.0,False,0.001596199053703673,0.0015949264819993417,-0.042658217006945165,23.26726722717285,-0.049772152865838915,0.26812318237583815
2020-10-26,23.632999420166016,23.632999420166016,23.469999313354492,23.524999618530273,21.812498092651367,8100,0.0,0.0,0.0,False,-0.01342007322377059,-0.013510936247750386,-0.05550581383488706,23.26726722717285,-0.0625242801536453,0.2678578786632571
2020-10-27,23.479999542236328,23.509000778198242,23.3799991607666,23.388999938964844,21.686397552490234,2300,0.0,0.0,0.0,False,-0.005781114094566497,-0.005797889419274878,-0.060966042486762295,23.26726722717285,-0.0679439342509629,0.2672400438337041
2020-10-28,22.90999984741211,23.0,22.90999984741211,22.93000030517578,21.260812759399414,5100,0.0,0.0,0.0,False,-0.01962450388824266,-0.019819621406586305,-0.07939411803717267,23.26726722717285,-0.08623507213731507,0.2674651862419373
2020-10-29,23.0,23.190000534057617,23.0,23.079999923706055,21.399890899658203,7300,0.0,0.0,0.0,False,0.006541525097496725,0.0065202221741336806,-0.07337195155540976,23.26726722717285,-0.0802576559284891,0.2668906547851796
2020-10-30,22.969999313354492,23.100000381469727,22.969999313354492,23.100000381469727,21.418437957763672,1300,0.0,0.0,0.0,False,0.0008666893767090844,0.0008663140183349877,-0.07256885286966219,23.26726722717285,-0.07946052500957268,0.2662119191061183
2020-11-02,23.239999771118164,23.489999771118164,23.239999771118164,23.489999771118164,21.780048370361328,1800,0.0,0.0,0.0,False,0.01688313654388507,0.016742200477417573,-0.056910906177608744,23.26726722717285,-0.06391893135927296,0.26623722241527803
2020-11-03,23.639999389648438,23.68000030517578,23.549999237060547,23.611000061035156,21.89223861694336,12700,0.0,0.0,0.0,False,0.005151055896400303,0.005137834590995972,-0.05205300154004411,23.26726722717285,-0.05909712545114254,0.2656311624289823
2020-11-04,23.790000915527344,23.790000915527344,23.490999221801758,23.490999221801758,21.780973434448242,3300,0.0,0.0,0.0,False,-0.005082403149443304,-0.0050953624887023026,-0.056870850350522306,23.26726722717285,-0.06387917318406999,0.2650212652464024
2020-11-05,23.913999557495117,23.924999237060547,23.892000198364258,23.892000198364258,22.152782440185547,1300,0.0,0.0,0.0,False,0.017070357615388332,0.01692629620287998,-0.04077129848850858,23.26726722717285,-0.04789925589910904,0.2650603490232805
2020-11-06,23.860000610351562,23.89699935913086,23.799999237060547,23.81100082397461,22.077682495117188,5600,0.0,0.0,0.0,False,-0.0033900908507152883,-0.003395850228930872,-0.04402317093324615,23.26726722717285,-0.05112696392064464,0.2644262233548127
2020-11-09,24.670000076293945,24.71500015258789,24.523000717163086,24.523000717163086,22.737852096557617,3800,0.0,0.0,0.0,False,0.029902124083287962,0.029463772564511322,-0.015437433169743886,23.26726722717285,-0.022753644656513528,0.26587826357621386
2020-11-10,24.579999923706055,24.621000289916992,24.579999923706055,24.618999481201172,22.82686424255371,13100,0.0,0.0,0.0,False,0.003914712155664413,0.003907069609120247,-0.01158315412136135,23.26726722717285,-0.018928006470171677,0.2652571070310265
2020-11-11,24.1299991607666,24.549999237060547,24.1299991607666,24.43600082397461,22.657182693481445,6600,0.0,0.0,0.0,False,-0.007433414737533117,-0.007461180245460028,-0.018930466470341578,23.26726722717285,-0.026220721485457288,0.2647373716919432
2020-11-12,24.360000610351562,24.360000610351562,24.152000427246094,24.2549991607666,22.48935890197754,3500,0.0,0.0,0.0,False,-0.0074070900064812095,-0.007434658717979379,-0.026197336807812333,23.26726722717285,-0.0334335922478608,0.2642195197062005
2020-11-13,24.510000228881836,24.559999465942383,24.5,24.516000747680664,22.731361389160156,10000,0.0,0.0,0.0,False,0.010760755263740984,0.010703270356471308,-0.015718484674022037,23.26726722717285,-0.02303260768788673,0.26384419445586643
2020-11-16,25.309999465942383,25.309999465942383,24.850000381469727,24.902999877929688,23.09018898010254,2600,0.0,0.0,0.0,False,0.01578557415894566,0.01566227782614826,-0.00018103582056439027,23.26726722717285,-0.00761061646567196,0.2637744911631261
2020-11-17,24.5,24.950000762939453,24.5,24.84000015258789,23.031774520874023,4200,0.0,0.0,0.0,False,-0.0025298389406362976,-0.0025330443904915925,-0.00271041676973216,23.26726722717285,-0.01012120177241127,0.2631559573791732
2020-11-18,24.917999267578125,24.920000076293945,24.680999755859375,24.680999755859375,22.884349822998047,1700,0.0,0.0,0.0,False,-0.0064009265869793275,-0.006421500358691025,-0.009093994177948317,23.26726722717285,-0.01645734328987336,0.26262295979228856
2020-11-19,24.530000686645508,24.558000564575195,24.43000030517578,24.558000564575195,22.770305633544922,17700,0.0,0.0,0.0,False,-0.0049835014031517355,-0.0049959604566457904,-0.014032175648354017,23.26726722717285,-0.021358829499647847,0.26205567480717823
2020-11-20,24.610000610351562,24.610000610351562,24.520000457763672,24.520999908447266,22.73599624633789,1300,0.0,0.0,0.0,False,-0.001506760065463797,-0.0015078963699801833,-0.015517792591919322,23.26726722717285,-0.022833406933776557,0.26143960352565315
2020-11-23,24.600000381469727,24.600000381469727,24.55699920654297,24.586999893188477,22.79719352722168,1000,0.0,0.0,0.0,False,0.002691647210913306,0.002688031215761462,-0.01286791380415564,23.26726722717285,-0.020203219198952294,0.26083794928935855
2020-11-24,24.790000915527344,24.913000106811523,24.790000915527344,24.902999877929688,23.09018898010254,4800,0.0,0.0,0.0,False,0.012852259754298156,0.012770370360047198,-0.00018103582056439027,23.26726722717285,-0.00761061646567196,0.26059407112439104
2020-11-25,24.878000259399414,25.0,24.850000381469727,24.934999465942383,23.11985969543457,6000,0.0,0.0,0.0,False,0.001284992312431843,0.0012841674163914332,0.0011037238622297885,23.26726722717285,-0.006335403736891343,0.2599874771044934
2020-11-27,24.843000411987305,24.843000411987305,24.843000411987305,24.843000411987305,23.034555435180664,0,0.0,0.0,0.0,False,-0.0036896530246137704,-0.0036964765838830792,-0.0025900015204706195,23.26726722717285,-0.010001681319945166,0.25941512936478356
2020-11-30,24.799999237060547,24.850000381469727,24.735000610351562,24.829999923706055,23.022504806518555,5000,0.0,0.0,0.0,False,-0.0005231543841173192,-0.0005232912771183276,-0.003111800933937592,23.26726722717285,-0.010519603280631507,0.25881486892979144
2020-12-01,25.049999237060547,25.510000228881836,25.038000106811523,25.415000915527344,23.564916610717773,3600,0.0,0.0,0.0,False,0.02356006910445485,0.023286814289015856,0.020374953925474282,23.564916610717773,0.0,0.25944483681291786
2020-12-02,25.520000457763672,25.520000457763672,24.975000381469727,25.079999923706055,23.254302978515625,6400,0.0,0.0,0.0,False,-0.013181189534143156,-0.013268832423230749,0.0069251982618900865,23.564916610717773,-0.013181189534143156,0.2592483644267569
2020-12-03,25.020999908447266,25.190000534057617,24.979999542236328,25.190000534057617,23.35629653930664,21400,0.0,0.0,0.0,False,0.004386008081396664,0.004376417580402493,0.011341580318828592,23.564916610717773,-0.008852994256565605,0.25869523524543003
2020-12-04,25.315000534057617,25.3700008392334,25.315000534057617,25.36400032043457,23.517629623413086,300,0.0,0.0,0.0,False,0.006907477126561368,0.006883729799795007,0.018327399152021417,23.564916610717773,-0.002006668985333082,0.25820643762417506
2020-12-07,24.459999084472656,25.260000228881836,24.459999084472656,25.225000381469727,23.38874626159668,1600,0.0,0.0,0.0,False,-0.005480287081657931,-0.0054953589455555936,0.012746672661550384,23.564916610717773,-0.0074759589448735175,0.25769305026553374
2020-12-08,25.32900047302246,25.329999923706055,25.275999069213867,25.280000686645508,23.439743041992188,4800,0.0,0.0,0.0,False,0.0021803982062622573,0.0021780245877561547,0.014954863690019637,23.564916610717773,-0.005311861306084742,0.25712071650307566
2020-12-09,25.329999923706055,25.399999618530273,25.280000686645508,25.3799991607666,23.53246307373047,3900,0.0,0.0,0.0,False,0.003955676116934148,0.003947873001126701,0.018969696404084413,23.564916610717773,-0.0013771971920556458,0.25657451730470854
2020-12-10,25.259000778198242,25.298999786376953,25.259000778198242,25.298999786376953,23.457361221313477,500,0.0,0.0,0.0,False,-0.0031914148630208805,-0.0031965182884259456,0.015717741370012472,23.564916610717773,-0.004564216847488423,0.25602654909960065
2020-12-11,25.190000534057617,25.290000915527344,25.190000534057617,25.290000915527344,23.44901466369629,4900,0.0,0.0,0.0,False,-0.0003558182669585186,-0.000355881585298396,0.015356330443559107,23.564916610717773,-0.004918411082718177,0.2554576418167971
2020-12-14,25.246999740600586,25.246999740600586,25.010000228881836,25.040000915527344,23.21721649169922,3000,0.0,0.0,0.0,False,-0.00988519881630423,-0.009934381784822421,0.00531933124773154,23.564916610717773,-0.014754990427609416,0.25511313021981524
2020-12-15,25.059999465942383,25.200000762939453,25.059999465942383,25.163000106811523,23.331262588500977,1800,0.0,0.0,0.0,False,0.004912134787670608,0.004900109617012874,0.010257595307471279,23.564916610717773,-0.009915334141709864,0.25459975193882245
2020-12-16,25.25,25.309999465942383,25.216999053955078,25.277999877929688,23.437891006469727,19400,0.0,0.0,0.0,False,0.004570194928983584,0.0045597832982085815,0.014874669446512723,23.564916610717773,-0.005390454222540031,0.25408266132120666
2020-12-17,25.354999542236328,25.405000686645508,25.354999542236328,25.405000686645508,23.55564308166504,2600,0.0,0.0,0.0,False,0.005024004726483566,0.005011426525773487,0.01997340458260055,23.564916610717773,-0.00039353116354834405,0.2535777105896729
2020-12-18,25.43000030517578,25.459999084472656,25.326000213623047,25.459999084472656,23.606639862060547,29600,0.0,0.0,0.0,False,0.0021649496139293234,0.00216260948740926,0.022181595611069804,23.606639862060547,0.0,0.25303405773167903
2020-12-21,25.1299991607666,25.24799919128418,25.1299991607666,25.24799919128418,23.41007423400879,5100,0.0,0.0,0.0,False,-0.008326709315698455,-0.008361570011176966,0.013670186596559608,23.606639862060547,-0.008326709315698455,0.2526429427179317
2020-12-22,24.969999313354492,25.209999084472656,24.969999313354492,25.16900062561035,23.336824417114258,3200,0.0,0.0,0.0,False,-0.0031289869550314986,-0.003133892470248628,0.010498425805994582,23.606639862060547,-0.011429642105902693,0.2521214339195224
2020-12-23,25.290000915527344,25.40999984741211,25.267000198364258,25.40999984741211,23.56028175354004,3700,0.0,0.0,0.0,False,0.009575310352076372,0.00952975762472078,0.020174261843371566,23.606639862060547,-0.0019637741242035656,0.2517690182811453
2020-12-24,25.360000610351562,25.549999237060547,25.360000610351562,25.549999237060547,23.690093994140625,2600,0.0,0.0,0.0,False,0.005509791519410889,0.005494668143783493,0.025795209339597447,23.690093994140625,0.0,0.2512903723502246
2020-12-28,25.049999237060547,25.610000610351562,25.049999237060547,25.610000610351562,23.745723724365234,4300,0.0,0.0,0.0,False,0.0023482275012656206,0.002345474723656589,0.028204009860835155,23.745723724365234,0.0,0.25076465659246344
2020-12-29,25.475000381469727,25.649999618530273,25.469999313354492,25.51300048828125,23.65578269958496,16400,0.0,0.0,0.0,False,-0.0037876725015538737,-0.0037948638978894875,0.024309509806697882,23.745723724365234,-0.0037876725015538737,0.2502673301377322
2020-12-30,25.440000534057617,25.450000762939453,25.420000076293945,25.450000762939453,23.679977416992188,3300,0.089,0.0,0.0,False,0.0010227823663451208,0.0010222596808259958,0.0253571555110077,23.745723724365234,-0.0027687640998528273,0.24974012691933747
2020-12-31,25.459999084472656,25.459999084472656,25.44300079345703,25.44300079345703,23.6734619140625,100,0.0,0.0,0.0,False,-0.00027514819017571135,-0.0002751860503839276,0.025075030345385052,23.745723724365234,-0.0030431504695974665,0.24921544939574697
2021-01-04,25.604999542236328,25.604999542236328,25.299999237060547,25.41699981689453,23.649269104003906,6900,0.0,0.0,0.0,False,-0.0010219379888930513,-0.0010224605235486333,0.024027467230409494,23.745723724365234,-0.004061978547419742,0.2486968269367684
2021-01-05,25.360000610351562,25.530000686645508,25.31999969482422,25.513999938964844,23.73952293395996,2400,0.0,0.0,0.0,False,0.003816347539500775,0.0038090837601019293,0.027935511935355484,23.745723724365234,-0.0002611329297540488,0.24820537874488535
2021-01-06,25.690000534057617,25.889999389648438,25.690000534057617,25.889999389648438,24.089372634887695,100,0.0,0.0,0.0,False,0.014737014804424131,0.014629480207026485,0.04308421279274022,24.089372634887695,0.0,0.24813145162332584
2021-01-07,26.020000457763672,26.06999969482422,25.98200035095215,26.065000534057617,24.2522029876709,6600,0.0,0.0,0.0,False,0.006759426874711538,0.006736684375527059,0.050134864253278844,24.2522029876709,0.0,0.2477056875622261
2021-01-08,26.01300048828125,26.014999389648438,25.975000381469727,26.014999389648438,24.205677032470703,700,0.0,0.0,0.0,False,-0.0019184218119833174,-0.0019202643399820476,0.04812026262417124,24.2522029876709,-0.0019184218119833174,0.24720598087233595
2021-01-11,25.878000259399414,25.950000762939453,25.878000259399414,25.924999237060547,24.121938705444336,1500,0.0,0.0,0.0,False,-0.00345944990152669,-0.0034654476349045035,0.0444943430848479,24.2522029876709,-0.005371235029361432,0.24672858050072022
2021-01-12,25.920000076293945,26.030000686645508,25.895000457763672,25.9950008392334,24.18707275390625,700,0.0,0.0,0.0,False,0.00270019956759171,0.0026965605779329447,0.04731468625839752,24.2522029876709,-0.002685538868273496,0.24623653069785703
2021-01-13,25.8700008392334,25.989999771118164,25.8700008392334,25.979999542236328,24.173114776611328,22600,0.0,0.0,0.0,False,-0.0005770841902589252,-0.0005772507674293658,0.04671029751073186,24.2522029876709,-0.003261073276509152,0.2457371695947509
2021-01-14,25.979999542236328,26.079999923706055,25.979999542236328,26.049999237060547,24.238245010375977,28400,0.0,0.0,0.0,False,0.002694325260378383,0.002690702072645714,0.04953047550561318,24.2522029876709,-0.0005755344082357672,0.24525104571294803
2021-01-15,25.792999267578125,25.899999618530273,25.792999267578125,25.889999389648438,24.089372634887695,1100,0.0,0.0,0.0,False,-0.006142044336318597,-0.006160984283789861,0.04308421279274022,24.2522029876709,-0.006714043786701818,0.2448422700432315
2021-01-19,25.809999465942383,25.950000762939453,25.809999465942383,25.950000762939453,24.14519691467285,6700,0.0,0.0,0.0,False,0.002317382051880701,0.002314701063211314,0.04550143742606627,24.2522029876709,-0.004412220739387851,0.2443586107457484
2021-01-20,26.0,26.059999465942383,25.889999389648438,25.945999145507812,24.141477584838867,57900,0.0,0.0,0.0,False,-0.000154040153291235,-0.00015405201869416263,0.045340388224379025,24.2522029876709,-0.004565581233520133,0.24386982272894273
2021-01-21,25.8700008392334,25.8700008392334,25.75,25.753999710083008,23.962831497192383,18300,0.0,0.0,0.0,False,-0.007399964936639858,-0.007427480504033855,0.03760490600466504,24.2522029876709,-0.011931761029116528,0.2435051641970534
2021-01-22,25.665000915527344,25.774999618530273,25.665000915527344,25.774999618530273,23.982372283935547,1400,0.0,0.0,0.0,False,0.0008154623440661535,0.0008151300352934478,0.038451033733530204,24.2522029876709,-0.011126028586867953,0.24350543274727768
2021-01-25,25.59000015258789,25.719999313354492,25.510000228881836,25.69499969482422,23.907934188842773,7700,0.0,0.0,0.0,False,-0.0031038670491591036,-0.0031086940352917937,0.03522781978775957,24.2522029876709,-0.014195361922508254,0.24346628703011006
2021-01-26,25.809999465942383,25.829999923706055,25.739999771118164,25.790000915527344,23.996326446533203,6200,0.0,0.0,0.0,False,0.0036971934501843773,0.003690375629846849,0.03905525730252757,24.2522029876709,-0.010550651471446737,0.24324042884808003
2021-01-27,25.40999984741211,25.450000762939453,25.280000686645508,25.33300018310547,23.571109771728516,1900,0.0,0.0,0.0,False,-0.017720073768462963,-0.017878953986515494,0.020643121493617578,24.2522029876709,-0.02808376691753034,0.24387807701917602
2021-01-28,25.469999313354492,25.6299991607666,25.44099998474121,25.6200008392334,23.838153839111328,5500,0.0,0.0,0.0,False,0.011329295479464818,0.011265599645907828,0.03220628899610212,24.2522029876709,-0.017072640731650712,0.2441263936334028
2021-01-29,25.920000076293945,25.920000076293945,25.239999771118164,25.339000701904297,23.576696395874023,11300,0.0,0.0,0.0,False,-0.01096802399220742,-0.011028616226072988,0.02088502565348538,24.2522029876709,-0.02785341159070298,0.24437384687338057
2021-02-01,25.334999084472656,25.389999389648438,25.334999084472656,25.361000061035156,23.5971622467041,700,0.0,0.0,0.0,False,0.0008680542212715636,0.0008676776800957126,0.02177120920943687,24.2522029876709,-0.027009535640939553,0.24419014278271206
2021-02-02,25.739999771118164,25.739999771118164,25.469999313354492,25.565000534057617,23.786975860595703,3200,0.0,0.0,0.0,False,0.008043916972182208,0.008011737124884557,0.029990251980883897,24.2522029876709,-0.019182881130910157,0.24429557137207386
2021-02-03,25.8700008392334,25.8700008392334,25.5,25.649999618530273,23.866064071655273,4100,0.0,0.0,0.0,False,0.003324853546876616,0.0033193384425508864,0.033414818723430884,24.2522029876709,-0.015921807854401004,0.24425633830745969
2021-02-04,25.68899917602539,25.84000015258789,25.68899917602539,25.84000015258789,24.0428524017334,1200,0.0,0.0,0.0,False,0.007407519293811449,0.007380218361326286,0.041069858931635395,24.2522029876709,-0.00863222965946342,0.24414040638077456
2021-02-05,26.209999084472656,26.209999084472656,25.84000015258789,25.950000762939453,24.14519691467285,6000,0.0,0.0,0.0,False,0.00425675419993321,0.004247719850702608,0.04550143742606649,24.2522029876709,-0.004412220739387851,0.2441572604843517
2021-02-08,26.600000381469727,27.329999923706055,25.969999313354492,26.1299991607666,24.312681198120117,1400,0.0,0.0,0.0,False,0.006936546595132098,0.0069125994324282505,0.052753606862049995,24.312681198120117,0.0,0.244207726919276
2021-02-09,26.007999420166016,26.139999389648438,25.950000762939453,26.1299991607666,24.312681198120117,3400,0.0,0.0,0.0,False,0.0,0.0,0.052753606862049995,24.312681198120117,0.0,0.24418176334515898
2021-02-10,26.450000762939453,26.450000762939453,25.9060001373291,26.03499984741211,24.224288940429688,900,0.0,0.0,0.0,False,-0.0036356441714566756,-0.0036422691880704833,0.048926169347282,24.312681198120117,-0.0036356441714566756,0.24418481952937302
2021-02-11,26.329999923706055,26.329999923706055,25.8799991607666,26.0,24.191720962524414,1200,0.0,0.0,0.0,False,-0.0013444348350269975,-0.001345339398381703,0.04751595646584006,24.312681198120117,-0.004975191119811817,0.2441883600769521
2021-02-12,25.8700008392334,25.979999542236328,25.8700008392334,25.969999313354492,24.1638126373291,7100,0.0,0.0,0.0,False,-0.0011536312459351494,-0.0011542971906799938,0.04630750932784533,24.312681198120117,-0.006123082829816662,0.24417884130304682
2021-02-16,25.84000015258789,25.90999984741211,25.815000534057617,25.815000534057617,24.019590377807617,1300,0.0,0.0,0.0,False,-0.005968522504544049,-0.0059864053265090205,0.04006259941174872,24.312681198120117,-0.012055059576693727,0.24419956792854883
2021-02-17,25.639999389648438,25.639999389648438,25.614999771118164,25.614999771118164,23.833498001098633,5500,0.0,0.0,0.0,False,-0.007747524990306287,-0.007777692981237972,0.0320046884313232,24.312681198120117,-0.01970918769166996,0.24432994930904844
2021-02-18,25.489999771118164,25.549999237060547,25.469999313354492,25.534000396728516,23.758132934570312,62200,0.0,0.0,0.0,False,-0.0031621487758467515,-0.0031671589329831137,0.028741336069131984,24.312681198120117,-0.02280901308378458,0.2443211126348637
2021-02-19,25.489999771118164,25.489999771118164,25.413000106811523,25.413000106811523,23.645549774169922,3800,0.0,0.0,0.0,False,-0.004738720871309332,-0.004749984205676115,0.02386641802872247,24.312681198120117,-0.027439648408739803,0.24436831318226956
2021-02-22,25.562999725341797,25.81999969482422,25.53499984741211,25.81999969482422,24.024242401123047,5200,0.0,0.0,0.0,False,0.0160153868516435,0.015888493580631966,0.040264034797858894,24.312681198120117,-0.011863718141435275,0.24487418031439176
2021-02-23,25.719999313354492,25.889999389648438,25.719999313354492,25.88599967956543,24.085655212402344,13500,0.0,0.0,0.0,False,0.0025562850330058673,0.002553023293861679,0.04292324618038701,24.312681198120117,-0.009337760153550145,0.2441750029730825
2021-02-24,25.94499969482422,26.049999237060547,25.94499969482422,26.038999557495117,24.228010177612305,4400,0.0,0.0,0.0,False,0.005910362992187057,0.005892965314241157,0.04908730113830306,24.312681198120117,-0.003482586713404512,0.2431661073402626
2021-02-25,26.0,26.0,25.600000381469727,25.649999618530273,23.866064071655273,5300,0.0,0.0,0.0,False,-0.014939159398714708,-0.015051872609653584,0.03341481872343044,24.312681198120117,-0.018369719194087808,0.243541718491903
2021-02-26,25.479999542236328,25.5,25.350000381469727,25.358999252319336,23.59530258178711,10500,0.0,0.0,0.0,False,-0.011345041606158124,-0.011409887510177373,0.021690684608592692,24.312681198120117,-0.029506355571695453,0.24206879388275188
2021-03-01,25.59000015258789,25.84000015258789,25.570999145507812,25.65999984741211,23.875370025634766,37500,0.0,0.0,0.0,False,0.011869627137726768,0.01179973562736577,0.03381777208498549,24.312681198120117,-0.017986957872797915,0.24163076386477014
2021-03-02,25.684999465942383,25.799999237060547,25.684999465942383,25.68899917602539,23.90235137939453,3900,0.0,0.0,0.0,False,0.0011300915433267722,0.0011294534705538085,0.03498608080655963,24.312681198120117,-0.01687719323845338,0.2401250510292938
2021-03-03,25.549999237060547,25.75,25.510000228881836,25.579999923706055,23.800933837890625,39600,0.0,0.0,0.0,False,-0.004242994335332817,-0.004252021379310996,0.030594640728549116,24.312681198120117,-0.021048577738479124,0.2400076449112234
2021-03-04,25.610000610351562,25.68000030517578,25.219999313354492,25.360000610351562,23.596233367919922,9600,0.0,0.0,0.0,False,-0.00860052262507549,-0.008637720554442277,0.021730988203681578,24.312681198120117,-0.029468071594489165,0.2392512114059494
2021-03-05,25.889999389648438,25.889999389648438,25.33099937438965,25.777000427246094,23.98423194885254,9100,0.0,0.0,0.0,False,0.01644324222780913,0.01630951605692173,0.038531558334373495,24.312681198120117,-0.013509380005894744,0.2390287420500664
2021-03-08,25.93000030517578,26.149999618530273,25.93000030517578,25.959999084472656,24.154504776000977,5900,0.0,0.0,0.0,False,0.007099365429401816,0.007074283574853246,0.04590447337695536,24.312681198120117,-0.0065059226018795435,0.23895843925071694
2021-03-09,26.100000381469727,26.100000381469727,25.90999984741211,25.90999984741211,24.107982635498047,900,0.0,0.0,0.0,False,-0.0019260233622819811,-0.0019278805302937931,0.04389003692651605,24.312681198120117,-0.008419415405237052,0.23057301000308575
2021-03-10,26.3799991607666,26.3799991607666,26.06999969482422,26.224000930786133,24.400144577026367,18700,0.0,0.0,0.0,False,0.012118888002603967,0.012046042228685662,0.0565408233710627,24.400144577026367,0.0,0.23079574782097398
2021-03-11,26.259000778198242,26.270000457763672,26.190000534057617,26.190000534057617,24.368511199951172,24500,0.0,0.0,0.0,False,-0.0012964421983375773,-0.0012972833065684553,0.055171079263378164,24.400144577026367,-0.0012964421983375773,0.23080572313268743
2021-03-12,26.31999969482422,26.35700035095215,26.270999908447266,26.35700035095215,24.523897171020508,16400,0.0,0.0,0.0,False,0.00637650654134525,0.006356262634870373,0.061899384552539516,24.523897171020508,0.0,0.2172945260194518
2021-03-15,26.31999969482422,26.43600082397461,26.295000076293945,26.43600082397461,24.59739875793457,18900,0.0,0.0,0.0,False,0.002997141376082757,0.0029926589020408565,0.0650820471352187,24.59739875793457,0.0,0.21462171933390023
2021-03-16,26.350000381469727,26.43000030517578,26.350000381469727,26.42300033569336,24.585302352905273,12700,0.0,0.0,0.0,False,-0.0004917757828110103,-0.0004918967441801636,0.06455826557773081,24.59739875793457,-0.0004917757828110103,0.20108559561923184
2021-03-17,26.3700008392334,26.559999465942383,26.360000610351562,26.559999465942383,24.712778091430664,26300,0.0,0.0,0.0,False,0.0051850384711793485,0.005171642445192583,0.0700780411395634,24.712778091430664,0.0,0.1975165553991082
2021-03-18,26.559999465942383,26.59000015258789,26.420000076293945,26.43000030517578,24.591815948486328,11600,0.0,0.0,0.0,False,-0.004894720556985033,-0.004906738935425073,0.0648403081540192,24.712778091430664,-0.004894720556985033,0.19051080247571958
2021-03-19,26.3700008392334,26.420000076293945,26.329999923706055,26.329999923706055,24.49877166748047,9500,0.0,0.0,0.0,False,-0.003783546575037988,-0.0037907222928741462,0.06081143525314059,24.712778091430664,-0.00865974772882383,0.18945389271012544
2021-03-22,26.270000457763672,26.34000015258789,26.229999542236328,26.34000015258789,24.508075714111328,20600,0.0,0.0,0.0,False,0.0003797760458010835,0.00037970394913174906,0.0612143060253616,24.712778091430664,-0.008283260447772833,0.18447401327116825
2021-03-23,26.218000411987305,26.218000411987305,25.969999313354492,25.969999313354492,24.1638126373291,7800,0.0,0.0,0.0,False,-0.014046923993465743,-0.014146515769018497,0.04630750932784489,24.712778091430664,-0.02221383011131073,0.18297266906194248
2021-03-24,26.110000610351562,26.170000076293945,26.042999267578125,26.042999267578125,24.231731414794922,1600,0.0,0.0,0.0,False,0.0028107641159613728,0.0028068213049833738,0.04924843292932457,24.712778091430664,-0.019465503831904263,0.16658468945066487
2021-03-25,26.3700008392334,26.3700008392334,25.969999313354492,26.14699935913086,24.328502655029297,94100,0.0,0.0,0.0,False,0.003993575142356098,0.0039856219884606015,0.05343868538922725,24.712778091430664,-0.015549665641784616,0.16590897142381383
2021-03-26,26.290000915527344,26.458999633789062,26.28700065612793,26.458999633789062,24.618797302246094,21900,0.0,0.0,0.0,False,0.011932285818534893,0.011861657380109464,0.06600861687559312,24.712778091430664,-0.0038029228780700475,0.16303648318172728
2021-03-29,26.34000015258789,26.510000228881836,26.34000015258789,26.440000534057617,24.601123809814453,8600,0.0,0.0,0.0,False,-0.0007178861020163962,-0.0007181439056339372,0.06524334410490851,24.712778091430664,-0.004518078914605206,0.16060755502799542
2021-03-30,26.329999923706055,26.37700080871582,26.30699920654297,26.30699920654297,24.477371215820312,4800,0.0,0.0,0.0,False,-0.00503036344806207,-0.005043058317370828,0.05988478292343169,24.712778091430664,-0.009525714783639838,0.15906865544364415
2021-03-31,26.34000015258789,26.3799991607666,26.232999801635742,26.232999801635742,24.408519744873047,3500,0.0,0.0,0.0,False,-0.0028128621468455073,-0.0028168256778965794,0.05690347313752886,24.712778091430664,-0.012311782407948724,0.15849453881786768
2021-04-01,26.277999877929688,26.448999404907227,26.277999877929688,26.448999404907227,24.609495162963867,8900,0.0,0.0,0.0,False,0.008233822460005369,0.00820010947525152,0.06560582869270637,24.712778091430664,-0.004179332978456629,0.1564388004230521
2021-04-05,26.639999389648438,26.68000030517578,26.6200008392334,26.65999984741211,24.80582046508789,9700,0.0,0.0,0.0,False,0.007977624117193827,0.007945971106356349,0.07410683145110752,24.80582046508789,0.0,0.15624513117105143
2021-04-06,26.700000762939453,26.75,26.674999237060547,26.674999237060547,24.819774627685547,4800,0.0,0.0,0.0,False,0.000562535821675203,0.0005623776577123525,0.07471105502010489,24.819774627685547,0.0,0.15608407177710182
2021-04-07,26.518999099731445,26.589000701904297,26.518999099731445,26.589000701904297,24.73975944519043,3500,0.0,0.0,0.0,False,-0.0032238480685422566,-0.0032290558624965926,0.07124634986113731,24.819774627685547,-0.0032238480685422566,0.15006970132455702
2021-04-08,26.68000030517578,26.68000030517578,26.666000366210938,26.666000366210938,24.8114013671875,200,0.0,0.0,0.0,False,0.002895821285400446,0.0028916364719765476,0.07434848784297277,24.819774627685547,-0.00033736247099946937,0.15007778667910618
2021-04-09,26.655000686645508,26.763999938964844,26.655000686645508,26.763999938964844,24.902587890625,800,0.0,0.0,0.0,False,0.0036751863422794795,0.003668449346385626,0.0782969187323419,24.902587890625,0.0,0.1486448694669681
2021-04-12,26.770000457763672,26.783000946044922,26.7549991607666,26.783000946044922,24.92026710510254,1000,0.0,0.0,0.0,False,0.0007099348290702245,0.0007096829445468083,0.07906243927102907,24.92026710510254,0.0,0.14659705533583497
2021-04-13,26.799999237060547,26.875999450683594,26.799999237060547,26.844999313354492,24.977954864501953,4500,0.0,0.0,0.0,False,0.00231489330174961,0.0023122180640481353,0.08156035368386716,24.977954864501953,0.0,0.14597456971200196
2021-04-14,26.75,26.979999542236328,26.75,26.93000030517578,25.057039260864258,5300,0.0,0.0,0.0,False,0.0031661677984171632,0.0031611660439683116,0.08498475524774562,25.057039260864258,0.0,0.14553930546275495
2021-04-15,27.18000030517578,27.208999633789062,27.1299991607666,27.200000762939453,25.30826759338379,6800,0.0,0.0,0.0,False,0.010026257687671736,0.009976328225799538,0.09586309199105503,25.30826759338379,0.0,0.14319043229428743
2021-04-16,27.309999465942383,27.329999923706055,27.295000076293945,27.32699966430664,25.426429748535156,1800,0.0,0.0,0.0,False,0.004668915196007317,0.0046580496186337614,0.10097958383399552,25.426429748535156,0.0,0.14321969754508931
2021-04-19,27.295000076293945,27.309999465942383,27.219999313354492,27.30299949645996,25.40410041809082,11500,0.0,0.0,0.0,False,-0.0008781937010099439,-0.0008785795390083965,0.100012710498532,25.426429748535156,-0.0008781937010099439,0.14093863462793205
2021-04-20,27.219999313354492,27.243000030517578,27.190000534057617,27.243000030517578,25.3482723236084,2200,0.0,0.0,0.0,False,-0.0021976017085283406,-0.0022000199787424305,0.09759532068653742,25.426429748535156,-0.0030738654895605677,0.14013680252966867
2021-04-21,27.378000259399414,27.4950008392334,27.378000259399414,27.4950008392334,25.58275032043457,1400,0.0,0.0,0.0,False,0.009250255553227227,0.00920773396190633,0.10774835789691428,25.58275032043457,0.0,0.13862067179420817
2021-04-22,27.399999618530273,27.489999771118164,27.304000854492188,27.304000854492188,25.405031204223633,4800,0.0,0.0,0.0,False,-0.006946833862072399,-0.0069710754458302045,0.10005301409362088,25.58275032043457,-0.006946833862072399,0.1376764843310257
2021-04-23,27.3700008392334,27.399999618530273,27.3700008392334,27.3700008392334,25.466440200805664,4100,0.0,0.0,0.0,False,0.002417198234805573,0.002414281510407553,0.10271206029748048,25.58275032043457,-0.004546427501815664,0.13764670339206253
2021-04-26,27.434999465942383,27.434999465942383,27.299999237060547,27.30299949645996,25.40410041809082,15400,0.0,0.0,0.0,False,-0.0024479189954814684,-0.0024509200477412845,0.10001271049853178,25.58275032043457,-0.006983217211053772,0.1374001919955757
2021-04-27,27.31399917602539,27.3700008392334,27.31399917602539,27.344999313354492,25.443180084228516,1800,0.0,0.0,0.0,False,0.0015383211959698606,0.0015371391919648165,0.10170488336692785,25.58275032043457,-0.005455638446135724,0.13689114288505408
2021-04-28,27.304000854492188,27.33099937438965,27.304000854492188,27.325000762939453,25.42457389831543,800,0.0,0.0,0.0,False,-0.0007312838195340232,-0.0007315513379756022,0.10089922441182009,25.58275032043457,-0.006182932645548811,0.13688158224213856
2021-04-29,27.43000030517578,27.48699951171875,27.395000457763672,27.48699951171875,25.57530403137207,400,0.0,0.0,0.0,False,0.005928521502837292,0.005911016969163103,0.10742592913620252,25.58275032043457,-0.0002910667918512022,0.13586901865786621
2021-04-30,27.43000030517578,27.444000244140625,27.360000610351562,27.3799991607666,25.475744247436523,4900,0.0,0.0,0.0,False,-0.003892809399779651,-0.0039004061037136895,0.10311493106970149,25.58275032043457,-0.004182743124087618,0.13396673111475302
2021-05-03,27.639999389648438,27.753000259399414,27.639999389648438,27.753000259399414,25.82280158996582,1500,0.0,0.0,0.0,False,0.013623050190740615,0.013531090680527625,0.11814272114181934,25.82280158996582,0.0,0.13242019010649736
2021-05-04,27.709999084472656,27.709999084472656,27.709999084472656,27.709999084472656,25.782794952392578,600,0.0,0.0,0.0,False,-0.0015492756443896694,-0.0015504770128951279,0.11641040985700268,25.82280158996582,-0.0015492756443896694,0.1323388158059999
2021-05-05,27.610000610351562,27.68000030517578,27.610000610351562,27.673999786376953,25.749296188354492,1500,0.0,0.0,0.0,False,-0.0012992681398560357,-0.0013001129205160039,0.11495989338047186,25.82280158996582,-0.002846530859761165,0.13211925854257353
2021-05-06,27.84000015258789,28.010000228881836,27.790000915527344,28.003000259399414,26.055416107177734,6300,0.0,0.0,0.0,False,0.011888477129005537,0.011818364327346832,0.12821506857268394,26.055416107177734,0.0,0.13186374789173474
2021-05-07,28.030000686645508,28.30500030517578,28.030000686645508,28.30500030517578,26.33641242980957,700,0.0,0.0,0.0,False,0.010784564770563332,0.010726826105222015,0.1403823770548316,26.33641242980957,0.0,0.13187760988242214
2021-05-10,28.799999237060547,28.799999237060547,28.25,28.253999710083008,26.288959503173828,1900,0.0,0.0,0.0,False,-0.0018017991919822007,-0.0018034243846202377,0.1383276370093034,26.33641242980957,-0.0018017991919822007,0.1313531165020857
2021-05-11,28.049999237060547,28.049999237060547,28.049999237060547,28.049999237060547,26.099145889282227,500,0.0,0.0,0.0,False,-0.007220278682717907,-0.007246471048452289,0.13010859423785637,26.33641242980957,-0.009009068382403784,0.13135052337158656
2021-05-12,28.010000228881836,28.010000228881836,27.75,27.75200080871582,25.821874618530273,3200,0.0,0.0,0.0,False,-0.010623767993335642,-0.01068060311032498,0.11810258272539875,26.33641242980957,-0.019537126123408632,0.13086947909037766
2021-05-13,27.920000076293945,28.049999237060547,27.899999618530273,28.040000915527344,26.089841842651367,3600,0.0,0.0,0.0,False,0.010377527893687288,0.010324051004841798,0.12970572346563536,26.33641242980957,-0.009362345301029529,0.13017245417282494
2021-05-14,28.173999786376953,28.329999923706055,28.170000076293945,28.290000915527344,26.32245635986328,2400,0.0,0.0,0.0,False,0.008915903692127358,0.008876391705841678,0.13977807089649996,26.33641242980957,-0.0005299153779385612,0.13014684377516866
2021-05-17,28.290000915527344,28.440000534057617,28.290000915527344,28.440000534057617,26.46202278137207,10500,0.0,0.0,0.0,False,0.0053021807539817,0.005288173683804545,0.14582138024781788,26.46202278137207,0.0,0.13018044883403682
2021-05-18,28.440000534057617,28.440000534057617,28.299999237060547,28.304000854492188,26.33548355102539,800,0.0,0.0,0.0,False,-0.004781918275565733,-0.00479338822695134,0.14034215604907696,26.46202278137207,-0.004781918275565733,0.1275656174265999
2021-05-19,28.03499984741211,28.104999542236328,28.03499984741211,28.104999542236328,26.15032196044922,600,0.0,0.0,0.0,False,-0.00703087870847019,-0.0070557118036192615,0.13232454866374055,26.46202278137207,-0.011779175896646565,0.12754611583980457
2021-05-20,28.290000915527344,28.31999969482422,28.275999069213867,28.275999069213867,26.309429168701172,300,0.0,0.0,0.0,False,0.006084330758626688,0.006065895956069897,0.1392139857439234,26.46202278137207,-0.00576651354023916,0.12752007558266498
2021-05-21,28.190000534057617,28.190000534057617,28.190000534057617,28.190000534057617,26.229412078857422,200,0.0,0.0,0.0,False,-0.0030413844911140187,-0.0030460188999903814,0.13574919799562157,26.46202278137207,-0.008790359846504003,0.1273709906697336
2021-05-24,28.399999618530273,28.40999984741211,28.3700008392334,28.371000289916992,26.3978214263916,1100,0.0,0.0,0.0,False,0.006420629903097552,0.006400105465288259,0.1430414232586914,26.46202278137207,-0.00242616959069597,0.12746919067423637
2021-05-25,28.309999465942383,28.350000381469727,28.209999084472656,28.209999084472656,26.248018264770508,8000,0.0,0.0,0.0,False,-0.00567483047943218,-0.005690993507217496,0.13655485695072933,26.46202278137207,-0.00808723196898653,0.12657352304930503
2021-05-26,28.299999237060547,28.299999237060547,28.226999282836914,28.226999282836914,26.263835906982422,2500,0.0,0.0,0.0,False,0.0006026223409461018,0.0006024408370184186,0.13723977029923873,26.46202278137207,-0.007489483174701328,0.12654237839084045
2021-05-27,28.270000457763672,28.270000457763672,28.21500015258789,28.232999801635742,26.26941680908203,9600,0.0,0.0,0.0,False,0.0002124937925813697,0.00021247121897320466,0.13748142669110397,26.46202278137207,-0.007278580850804239,0.12651776998572842
2021-05-28,28.290000915527344,28.31999969482422,28.260000228881836,28.309999465942383,26.341062545776367,2300,0.0,0.0,0.0,False,0.0027273440143356087,0.0027236315602104425,0.14058372985160794,26.46202278137207,-0.004571088030384973,0.12650890174336707
2021-06-01,28.288000106811523,28.309999465942383,28.283000946044922,28.30699920654297,26.33827018737793,4100,0.0,0.0,0.0,False,-0.00010600781170411189,-0.00010601343092930772,0.14046281906634106,26.46202278137207,-0.004676611271049791,0.1265134384911143
2021-06-02,28.299999237060547,28.350000381469727,28.291000366210938,28.291000366210938,26.323389053344727,3100,0.0,0.0,0.0,False,-0.0005650004319697199,-0.0005651601048601169,0.1398184570809231,26.46202278137207,-0.005238969415631178,0.12637618341291113
2021-06-03,28.229999542236328,28.242000579833984,28.190000534057617,28.242000579833984,26.277795791625977,400,0.0,0.0,0.0,False,-0.0017320437587406978,-0.0017335454808145407,0.13784424163623865,26.46202278137207,-0.0069619390500933465,0.12624759256265286
2021-06-04,28.334999084472656,28.334999084472656,28.334999084472656,28.334999084472656,26.36432456970215,100,0.0,0.0,0.0,False,0.003292847648346031,0.003287438097493395,0.1415909893714946,26.46202278137207,-0.003692016006376364,0.12626167031313526
2021-06-07,28.2450008392334,28.260000228881836,28.222000122070312,28.25,26.285236358642578,400,0.0,0.0,0.0,False,-0.002999819352491939,-0.003004327829233832,0.13816642262894763,26.46202278137207,-0.006680759977802597,0.12522124430981696
2021-06-08,28.149999618530273,28.266000747680664,28.149999618530273,28.23200035095215,26.268491744995117,500,0.0,0.0,0.0,False,-0.0006370349278580489,-0.0006372379208213544,0.13744137086401764,26.46202278137207,-0.007313539028210192,0.12514157643162538
2021-06-09,28.2450008392334,28.270000457763672,28.211999893188477,28.2189998626709,26.25639533996582,800,0.0,0.0,0.0,False,-0.0004604910379599758,-0.00046059709651859014,0.13691758930652975,26.46202278137207,-0.007770662246991966,0.12481349355113558
2021-06-10,28.329999923706055,28.350000381469727,28.240999221801758,28.280000686645508,26.313152313232422,5900,0.0,0.0,0.0,False,0.002161643764565513,0.0021593107741409386,0.13937520012427917,26.46202278137207,-0.005625815886019292,0.12452349212446644
2021-06-11,28.263999938964844,28.280000686645508,28.184999465942383,28.21299934387207,26.250810623168945,1700,0.0,0.0,0.0,False,-0.002369221647081976,-0.0023720326935609765,0.13667576773599643,26.46202278137207,-0.007981708728321713,0.11654469536462977
2021-06-14,28.040000915527344,28.149999618530273,28.040000915527344,28.149999618530273,26.19219398498535,7000,0.0,0.0,0.0,False,-0.0022329458326082463,-0.002235442573571242,0.1341376323174035,26.46202278137207,-0.010196831837687936,0.11629632454579096
2021-06-15,28.138999938964844,28.149999618530273,28.094999313354492,28.128000259399414,26.171722412109375,8200,0.0,0.0,0.0,False,-0.0007815906100768766,-0.0007818962112648119,0.13325120099344945,26.46202278137207,-0.010970452699747946,0.1162812177189059
2021-06-16,28.101999282836914,28.14699935913086,27.8799991607666,27.934999465942383,25.992145538330078,11300,0.0,0.0,0.0,False,-0.006861484733469814,-0.006885132956538569,0.12547541517864658,26.46202278137207,-0.017756663839499143,0.11642596516883948
2021-06-17,27.6299991607666,27.6299991607666,27.489999771118164,27.489999771118164,25.578094482421875,7900,0.0,0.0,0.0,False,-0.01592985293567284,-0.016058096803729462,0.10754675733213537,26.46202278137207,-0.03340365573158055,0.1176278344023682
2021-06-18,27.229999542236328,27.260000228881836,27.143999099731445,27.143999099731445,25.25615692138672,22900,0.0,0.0,0.0,False,-0.01258645601048991,-0.012666336429988783,0.09360666879141366,26.46202278137207,-0.04556967809861534,0.11837935933782036
2021-06-21,27.469999313354492,27.510000228881836,27.43000030517578,27.5,25.587400436401367,7800,0.0,0.0,0.0,False,0.013115357021485474,0.01303009540845148,0.10794971069369041,26.46202278137207,-0.033051983674747376,0.11900313640267426
2021-06-22,27.440000534057617,27.5,27.405000686645508,27.479999542236328,25.56878662109375,3100,0.0,0.0,0.0,False,-0.0007274601948674686,-0.0007277249224286551,0.10714372138124584,26.46202278137207,-0.033755399867130054,0.11901316957897566
2021-06-23,27.479999542236328,27.489999771118164,27.299999237060547,27.299999237060547,25.401309967041016,10100,0.0,0.0,0.0,False,-0.0065500430870883974,-0.006571588754209412,0.09989188230259938,26.46202278137207,-0.04008434363066693,0.11922034911561963
2021-06-24,27.291000366210938,27.382999420166016,27.291000366210938,27.382999420166016,25.47853660583496,1800,0.0,0.0,0.0,False,0.003040262053183529,0.0030356498024435106,0.10323584185496859,26.46202278137207,-0.037165948486350575,0.1180746052975289
2021-06-25,27.440000534057617,27.499000549316406,27.440000534057617,27.465999603271484,25.555763244628906,10200,0.0,0.0,0.0,False,0.0030310468763836695,0.0030264625150735105,0.10657980140733758,26.46202278137207,-0.03424755334203422,0.11803938880209783
2021-06-28,27.302000045776367,27.3799991607666,27.25,27.360000610351562,25.457138061523438,16300,0.0,0.0,0.0,False,-0.0038592149317315805,-0.003866680916426216,0.10230927211459373,26.46202278137207,-0.037974599604532866,0.117645235232801
2021-06-29,27.239999771118164,27.299999237060547,27.21500015258789,27.239999771118164,25.386308670043945,2400,0.044,0.0,0.0,False,-0.002782299852729486,-0.0027861776434192314,0.09924231718912702,26.46202278137207,-0.04065124273437526,0.11752077715092094
2021-06-30,27.190000534057617,27.225000381469727,27.18000030517578,27.180999755859375,25.331321716308594,500,0.0,0.0,0.0,False,-0.00216600823893065,-0.0021683574276306038,0.0968613492735142,26.46202278137207,-0.04272920004662051,0.11717238438000974
2021-07-01,27.389999389648438,27.389999389648438,27.371000289916992,27.371000289916992,25.508392333984375,600,0.0,0.0,0.0,False,0.006990184707250435,0.006965866625615892,0.10452861270317992,26.46202278137207,-0.03603770034008902,0.11732619409047564
2021-07-02,27.399999618530273,27.540000915527344,27.3700008392334,27.540000915527344,25.665895462036133,3000,0.0,0.0,0.0,False,0.006174561140096513,0.0061555766446667395,0.11134859215330173,26.46202278137207,-0.03008565618409076,0.1174446007334286
2021-07-06,27.290000915527344,27.420000076293945,27.290000915527344,27.420000076293945,25.554059982299805,1700,0.0,0.0,0.0,False,-0.004357357408462548,-0.0043668783577739565,0.1065060491318981,26.46202278137207,-0.034311919635691135,0.11746687499538275
2021-07-07,27.459999084472656,27.530000686645508,27.459999084472656,27.47800064086914,25.60811424255371,16000,0.0,0.0,0.0,False,0.0021152904975314524,0.002113056420513514,0.10884663086308777,26.46202278137207,-0.032269208815717154,0.11712574711661251
2021-07-08,27.264999389648438,27.290000915527344,27.16900062561035,27.187000274658203,25.3369140625,3400,0.0,0.0,0.0,False,-0.010590400272545208,-0.010646877660851395,0.09710350120138456,26.46202278137207,-0.04251786525042556,0.11767085388299668
2021-07-09,27.520000457763672,27.54800033569336,27.520000457763672,27.54800033569336,25.67335319519043,3300,0.0,0.0,0.0,False,0.013278615219695533,0.013191227153610319,0.1116715164500186,26.46202278137207,-0.029803828403353383,0.11775891184988434
2021-07-12,27.6299991607666,27.639999389648438,27.579999923706055,27.579999923706055,25.703170776367188,6100,0.0,0.0,0.0,False,0.0011614213753092795,0.0011607474472629202,0.11296263551154606,26.46202278137207,-0.028677021831417848,0.1177269742221765
2021-07-13,27.56999969482422,27.59000015258789,27.469999313354492,27.479999542236328,25.609973907470703,6100,0.0,0.0,0.0,False,-0.0036258899614897144,-0.003632479433785999,0.1089271554639315,26.46202278137207,-0.032198932067323494,0.11781099504400586
2021-07-14,27.51099967956543,27.579999923706055,27.5,27.540000915527344,25.665895462036133,7400,0.0,0.0,0.0,False,0.002183584987922149,0.002181204431024757,0.11134859215330173,26.46202278137207,-0.03008565618409076,0.11721634979255659
2021-07-15,27.649999618530273,27.649999618530273,27.440000534057617,27.549999237060547,25.675212860107422,7700,0.0,0.0,0.0,False,0.00036302641710173056,0.0003629605389551631,0.11175204105086212,26.46202278137207,-0.029733551654959722,0.1166373411056771
2021-07-16,27.459999084472656,27.459999084472656,27.31999969482422,27.341999053955078,25.481367111206055,2500,0.0,0.0,0.0,False,-0.007549917889972169,-0.007578562788879207,0.10335840442691913,26.46202278137207,-0.037058983671359735,0.11688989660527835
2021-07-19,26.979999542236328,26.989999771118164,26.7549991607666,26.875,25.046146392822266,3600,0.0,0.0,0.0,False,-0.01707995950469976,-0.01722750446764812,0.0845130875601372,26.46202278137207,-0.0535059772356673,0.11812438325978468
2021-07-20,27.167999267578125,27.270000457763672,27.131000518798828,27.131000518798828,25.28472900390625,3800,0.0,0.0,0.0,False,0.009525721336211435,0.009480637729186435,0.09484385701770925,26.46202278137207,-0.044489938928424455,0.11819696901302776
2021-07-21,27.290000915527344,27.3799991607666,27.290000915527344,27.327999114990234,25.468318939208984,5000,0.0,0.0,0.0,False,0.007260901838195277,0.007234668399519044,0.10279341079166593,26.46202278137207,-0.03755207416957573,0.1179403999792498
2021-07-22,27.149999618530273,27.239999771118164,27.149999618530273,27.19499969482422,25.34436798095703,5100,0.0,0.0,0.0,False,-0.0048668684630428505,-0.004878750234382683,0.09742626031943247,26.46202278137207,-0.04223618162712084,0.1178349757230067
2021-07-23,27.469999313354492,27.469999313354492,27.229999542236328,27.290000915527344,25.432907104492188,700,0.0,0.0,0.0,False,0.0034934437347848846,0.0034873558345920484,0.10126005721293385,26.46202278137207,-0.038890287616422436,0.11786097800745152
2021-07-26,27.31999969482422,27.360000610351562,27.299999237060547,27.33799934387207,25.477642059326172,7200,0.0,0.0,0.0,False,0.0017589398903627984,0.0017573947671810474,0.10319710745722888,26.46202278137207,-0.03719975340429582,0.1178655022405877
2021-07-27,27.334999084472656,27.389999389648438,27.320999145507812,27.382999420166016,25.519575119018555,5300,0.0,0.0,0.0,False,0.0016458767885481063,0.0016445238176920139,0.10501283396958616,26.46202278137207,-0.035615102826415446,0.11780944560735326
2021-07-28,27.43000030517578,27.510000228881836,27.3799991607666,27.448999404907227,25.581087112426758,6500,0.0,0.0,0.0,False,0.002410384699640389,0.00240748438209267,0.10767633999749271,26.46202278137207,-0.03329056422570409,0.11781714286562706
2021-07-29,27.709999084472656,27.719999313354492,27.68600082397461,27.68600082397461,25.801959991455078,1200,0.0,0.0,0.0,False,0.008634225670613782,0.008597163924341442,0.11724026748703054,26.46202278137207,-0.024943776799317252,0.11789851600746709
2021-07-30,27.625999450683594,27.625999450683594,27.625999450683594,27.625999450683594,25.74604034423828,100,0.0,0.0,0.0,False,-0.002167263542588116,-0.0021696154569796093,0.11481891338699457,26.46202278137207,-0.027056980603833658,0.1176411514091949
2021-08-02,27.709999084472656,27.709999084472656,27.584999084472656,27.584999084472656,25.707828521728516,3400,0.0,0.0,0.0,False,-0.001484182499477682,-0.0014852849893226762,0.11316431866565879,26.46202278137207,-0.028501005606210494,0.11763264214245849
2021-08-03,27.68000030517578,27.704999923706055,27.610000610351562,27.704999923706055,25.819665908813477,3200,0.0,0.0,0.0,False,0.0043503241431082085,0.004340888837560776,0.11800694427639669,26.46202278137207,-0.02427467007589379,0.11768244915185597
2021-08-04,27.687000274658203,27.700000762939453,27.615999221801758,27.615999221801758,25.73672103881836,7200,0.0,0.0,0.0,False,-0.0032124687549425213,-0.0032176398102321097,0.11441538190009992,26.46202278137207,-0.027409157211681023,0.11774705865302103
2021-08-05,27.618000030517578,27.625,27.57699966430664,27.625,25.745107650756836,1600,0.0,0.0,0.0,False,0.00032586171042647827,0.00032580862903046717,0.11477852720257142,26.46202278137207,-0.027092227096104926,0.11742357857742546
2021-08-06,27.785999298095703,27.785999298095703,27.785999298095703,27.785999298095703,25.89514923095703,1000,0.0,0.0,0.0,False,0.005827964762687099,0.005811047871590459,0.12127541717730828,26.46202278137207,-0.0214221548782767,0.11735773089299109
2021-08-09,27.729999542236328,27.753000259399414,27.719999313354492,27.753000259399414,25.864397048950195,1200,0.0,0.0,0.0,False,-0.0011875653518178542,-0.001188271066327001,0.11994382934202341,26.46202278137207,-0.022584280021199832,0.11734208051363579
2021-08-10,27.850000381469727,27.850000381469727,27.833999633789062,27.833999633789062,25.93988800048828,1400,0.0,0.0,0.0,False,0.002918720718492418,0.002914469523201801,0.12321263260027182,26.46202278137207,-0.019731476508717427,0.11658003702351344
2021-08-11,27.94499969482422,27.975000381469727,27.94499969482422,27.975000381469727,26.071292877197266,1200,0.0,0.0,0.0,False,0.005065745723594084,0.005052958001775661,0.12890254219055342,26.46202278137207,-0.014765685427867603,0.11660940475525265
2021-08-12,27.829999923706055,27.969999313354492,27.809999465942383,27.969999313354492,26.066631317138672,11200,0.0,0.0,0.0,False,-0.0001788004944960342,-0.00017881648121010019,0.12870069385777194,26.46202278137207,-0.014941845810507504,0.11661297762788818
2021-08-13,28.010000228881836,28.030000686645508,28.010000228881836,28.016000747680664,26.10950469970703,1500,0.0,0.0,0.0,False,0.001644761152553409,0.0016434100142592339,0.1305571369118892,26.46202278137207,-0.013321660425490767,0.11655156020762947
2021-08-16,28.010000228881836,28.020000457763672,28.000999450683594,28.000999450683594,26.095518112182617,2300,0.0,0.0,0.0,False,-0.0005356895002520679,-0.0005358330331340688,0.1299515093242105,26.46202278137207,-0.013850213652126908,0.11654929874163748
2021-08-17,27.93000030517578,27.959999084472656,27.847000122070312,27.927000045776367,26.02655792236328,6000,0.0,0.0,0.0,False,-0.002642606654632451,-0.0026461045032489844,0.1269654919462584,26.46202278137207,-0.01645621963999422,0.11659134675860458
2021-08-18,27.645000457763672,27.645000457763672,27.645000457763672,27.645000457763672,25.763748168945312,100,0.0,0.0,0.0,False,-0.01009775300298743,-0.010149081135714364,0.11558567276569476,26.46202278137207,-0.026387801801693977,0.11705840733647829
2021-08-19,27.524999618530273,27.524999618530273,27.506999969482422,27.506999969482422,25.635141372680664,1000,0.0,0.0,0.0,False,-0.004991773534709032,-0.005004274053409857,0.11001692172868238,26.46202278137207,-0.03124785340573011,0.11695059759716021
2021-08-20,27.636999130249023,27.65999984741211,27.6200008392334,27.6299991607666,25.74976921081543,5100,0.0,0.0,0.0,False,0.0044715118387028685,0.00446154433181216,0.11498037553535267,26.46202278137207,-0.026916066713465026,0.11695286262608685
2021-08-23,27.843000411987305,27.843000411987305,27.799999237060547,27.80299949645996,25.910993576049805,800,0.0,0.0,0.0,False,0.006261196514594669,0.00624167665975755,0.12196148677649599,26.46202278137207,-0.020823396981963227,0.11707574321154376
2021-08-24,27.729999542236328,27.81999969482422,27.729999542236328,27.815000534057617,25.92218017578125,2600,0.0,0.0,0.0,False,0.00043173179363464875,0.00043163862427898205,0.12244587322157097,26.46202278137207,-0.020400655310857108,0.1168408400332406
2021-08-25,27.83099937438965,27.899999618530273,27.83099937438965,27.891000747680664,25.99300765991211,7100,0.0,0.0,0.0,False,0.002732312006573867,0.002728586027604841,0.12551274555770364,26.46202278137207,-0.017724084259731043,0.11684156816038894
2021-08-26,27.780000686645508,27.780000686645508,27.71500015258789,27.719999313354492,25.833642959594727,3300,0.0,0.0,0.0,False,-0.006131060414496181,-0.006149932542377315,0.11861215891740384,26.46202278137207,-0.02374647724283918,0.1170405096090051
2021-08-27,27.850000381469727,27.92099952697754,27.850000381469727,27.92099952697754,26.020965576171875,500,0.0,0.0,0.0,False,0.007251111152621004,0.007224948243460193,0.12672334001838736,26.46202278137207,-0.016667554436189058,0.11698923938193741
2021-08-30,27.8700008392334,27.8700008392334,27.80500030517578,27.80500030517578,25.91286277770996,600,0.0,0.0,0.0,False,-0.004154449924060777,-0.004163103627046461,0.12204242432401058,26.46202278137207,-0.020752759839988144,0.11708934456599437
2021-08-31,27.809999465942383,27.860000610351562,27.790000915527344,27.83799934387207,25.94361114501953,800,0.0,0.0,0.0,False,0.0011866063419292416,0.0011859028810563175,0.12337384698062714,26.46202278137207,-0.01959077885449767,0.11706743846845853
2021-09-01,27.812999725341797,27.90999984741211,27.812999725341797,27.868000030517578,25.971572875976562,16000,0.0,0.0,0.0,False,0.0010777887010691156,0.0010772083038200033,0.12458460661997939,26.46202278137207,-0.01853410487352314,0.11705382691160647
2021-09-02,27.93000030517578,27.950000762939453,27.891000747680664,27.916000366210938,26.016307830810547,2700,0.0,0.0,0.0,False,0.0017224584374466723,0.0017209767071475408,0.12652165686427463,26.46202278137207,-0.016843570661396412,0.11645781727539656
2021-09-03,27.93000030517578,27.959999084472656,27.92099952697754,27.92099952697754,26.020965576171875,400,0.0,0.0,0.0,False,0.00017903175929578907,0.00017901573502291144,0.1267233400183878,26.46202278137207,-0.016667554436189058,0.11621902714282716
2021-09-07,28.219999313354492,28.219999313354492,27.649999618530273,27.649999618530273,25.768407821655273,4500,0.0,0.0,0.0,False,-0.009705933232081021,-0.009753342820986385,0.11578743850914197,26.46202278137207,-0.026211713497770406,0.11610995145559844
2021-09-08,27.6299991607666,27.725000381469727,27.6299991607666,27.725000381469727,25.83830451965332,1000,0.0,0.0,0.0,False,0.0027124958003539312,0.0027088236226326984,0.11881400725018576,26.46202278137207,-0.02357031686019917,0.11392200964930169
2021-09-09,27.704999923706055,27.704999923706055,27.57699966430664,27.57699966430664,25.70037269592285,1500,0.0,0.0,0.0,False,-0.005338269143223107,-0.005352568614265754,0.1128414769582764,26.46202278137207,-0.02878276130823154,0.11375894671336448
2021-09-10,27.989999771118164,27.989999771118164,27.336999893188477,27.336999893188477,25.476707458496094,400,0.0,0.0,0.0,False,-0.00870280132016299,-0.008740891852819333,0.10315663868347169,26.46202278137207,-0.03723507197528331,0.1139106557674389
2021-09-13,27.381000518798828,27.44099998474121,27.381000518798828,27.44099998474121,25.57362937927246,700,0.0,0.0,0.0,False,0.003804334643095597,0.003797116463179822,0.10735341570077606,26.46202278137207,-0.033572392006441576,0.11383895427594144
2021-09-14,27.350000381469727,27.350000381469727,27.209999084472656,27.260000228881836,25.40494728088379,1200,0.0,0.0,0.0,False,-0.006595938960677561,-0.006617788296986722,0.10004938016291587,26.46202278137207,-0.03994688951868064,0.11398145573518612
2021-09-15,27.3799991607666,27.3799991607666,27.34000015258789,27.34000015258789,25.479503631591797,500,0.0,0.0,0.0,False,0.0029347177887713016,0.0029304199111734445,0.10327771464740687,26.46202278137207,-0.03712940457718594,0.11394221766704554
2021-09-16,27.142000198364258,27.34000015258789,27.1299991607666,27.2549991607666,25.400285720825195,9900,0.0,0.0,0.0,False,-0.003109083752651287,-0.0031139269948441124,0.0998475318301344,26.46202278137207,-0.04012304990132065,0.11399909939779425
2021-09-17,27.030000686645508,27.079999923706055,27.030000686645508,27.079999923706055,25.23719596862793,800,0.0,0.0,0.0,False,-0.006420784159272386,-0.006441486056402302,0.09278564822014457,26.46202278137207,-0.046286212617364875,0.11406452981823414
2021-09-20,26.860000610351562,26.90999984741211,26.649999618530273,26.905000686645508,25.074106216430664,3500,0.0,0.0,0.0,False,-0.006462277045357956,-0.006483247953029034,0.08572376461015496,26.46202278137207,-0.0524493753334091,0.11391209610439683
2021-09-21,26.826000213623047,26.826000213623047,26.826000213623047,26.826000213623047,25.00048065185547,200,0.0,0.0,0.0,False,-0.002936318604527144,-0.00294063804557645,0.08253573372075285,26.46202278137207,-0.05523168586134897,0.11214949893447941
2021-09-22,27.06800079345703,27.06800079345703,26.934999465942383,26.934999465942383,25.10206413269043,4500,0.0,0.0,0.0,False,0.004063261112838612,0.004055028361081453,0.08693435907083868,26.46202278137207,-0.051392845509867224,0.11214696875148501
2021-09-23,27.229999542236328,27.239999771118164,27.125,27.125,25.279132843017578,4000,0.0,0.0,0.0,False,0.007053950200714754,0.007029187475820139,0.09460153991117015,26.46202278137207,-0.04470141788205195,0.11139537270839556
2021-09-24,27.14900016784668,27.14900016784668,27.08799934387207,27.08799934387207,25.24464988708496,300,0.0,0.0,0.0,False,-0.0013640877694165443,-0.0013650189840732298,0.0931084073381927,26.46202278137207,-0.046004528994060045,0.11130311161413711
2021-09-27,27.200000762939453,27.299999237060547,27.200000762939453,27.222999572753906,25.370466232299805,900,0.0,0.0,0.0,False,0.004983881566098081,0.004971503139736607,0.09855633017927246,26.46202278137207,-0.041249928551972515,0.1112944415747503
2021-09-28,26.966999053955078,26.966999053955078,26.93899917602539,26.93899917602539,25.105791091918945,1100,0.0,0.0,0.0,False,-0.010432411369874384,-0.010487210430793441,0.08709573862986275,26.46202278137207,-0.05125200369821481,0.11090241614815585
2021-09-29,27.1299991607666,27.139999389648438,27.055999755859375,27.055999755859375,25.214828491210938,3000,0.0,0.0,0.0,False,0.0043431174462009725,0.00433371333057892,0.09181712309799694,26.46202278137207,-0.04713147972342824,0.11059025802806756
2021-09-30,26.934999465942383,27.020000457763672,26.8700008392334,26.8700008392334,25.041486740112305,1600,0.0,0.0,0.0,False,-0.006874595683212914,-0.0068983345755319215,0.08431132181668954,26.46202278137207,-0.053682065539590984,0.11081850601237096
2021-10-01,26.790000915527344,27.09000015258789,26.760000228881836,27.024999618530273,25.18593978881836,7700,0.0,0.0,0.0,False,0.005768549216155883,0.00575197484562764,0.09056622504222411,26.46202278137207,-0.04822318396052505,0.11091366704785172
2021-10-04,26.969999313354492,27.010000228881836,26.93000030517578,26.93000030517578,25.097400665283203,900,0.0,0.0,0.0,False,-0.0035154186930306253,-0.0035216122969920103,0.08673242814872273,26.46202278137207,-0.051569077971223454,0.11097927849735083
2021-10-05,27.084999084472656,27.200000762939453,27.049999237060547,27.167999267578125,25.31920623779297,4600,0.0,0.0,0.0,False,0.008837790632899578,0.008798965943235967,0.0963367418226837,26.46202278137207,-0.04318704405256524,0.11128225626365285
2021-10-06,26.908000946044922,27.18600082397461,26.885000228881836,27.18600082397461,25.33598518371582,3700,0.0,0.0,0.0,False,0.0006626963643832084,0.0006624768781106752,0.09706328019562926,26.46202278137207,-0.04255296758526428,0.1111640756987805
2021-10-07,27.549999237060547,27.549999237060547,27.398000717163086,27.402999877929688,25.5382137298584,4800,0.0,0.0,0.0,False,0.007981870240141964,0.007950183614554086,0.10581989694337524,26.46202278137207,-0.034910749610720826,0.11129905106131917
2021-10-08,27.450000762939453,27.479999542236328,27.3700008392334,27.43000030517578,25.56338119506836,22600,0.0,0.0,0.0,False,0.0009854825978112824,0.0009849973286260444,0.10690966320812634,26.46202278137207,-0.03395967094912744,0.11072720706433309
2021-10-11,27.5049991607666,27.5049991607666,27.235000610351562,27.235000610351562,25.381650924682617,1100,0.0,0.0,0.0,False,-0.007109007568247727,-0.0071343969630400465,0.09904063403501318,26.46202278137207,-0.04082725895958261,0.11095309565433134
2021-10-12,27.297000885009766,27.297000885009766,27.25,27.25,25.3956298828125,300,0.0,0.0,0.0,False,0.000550750546974399,0.0005505989395545948,0.09964593126535504,26.46202278137207,-0.040298994047811676,0.1109285033890998
2021-10-13,27.290000915527344,27.360000610351562,27.275999069213867,27.360000610351562,25.498144149780273,4800,0.0,0.0,0.0,False,0.004036689282401085,0.004028563711815516,0.10408486021052976,26.46202278137207,-0.036424979282774994,0.1107299218829453
2021-10-14,27.719999313354492,27.719999313354492,27.652999877929688,27.652999877929688,25.771203994750977,400,0.0,0.0,0.0,False,0.010709008599476988,0.010652073286695297,0.11590851447307671,26.46202278137207,-0.02610604609967293,0.1111761135251395
2021-10-15,27.70199966430664,27.75,27.700000762939453,27.700000762939453,25.815006256103516,3900,0.0,0.0,0.0,False,0.0016996590986382287,0.0016982163127105784,0.1178051785329488,26.46202278137207,-0.024450758379817472,0.11116828214870318
2021-10-18,27.586999893188477,27.586999893188477,27.510000228881836,27.510000228881836,25.637937545776367,4700,0.0,0.0,0.0,False,-0.006859138772638662,-0.006882770790512062,0.11013799769261712,26.46202278137207,-0.031142186007632744,0.11134726499639602
2021-10-19,27.899999618530273,27.899999618530273,27.649999618530273,27.709999084472656,25.824325561523438,8800,0.0,0.0,0.0,False,0.00727000818276724,0.007243709059582116,0.11820871001984323,26.46202278137207,-0.024098581771970218,0.11059718306742407
2021-10-20,27.829999923706055,27.989999771118164,27.81999969482422,27.91200065612793,26.0125789642334,5700,0.0,0.0,0.0,False,0.007289770347011393,0.0072633283972214375,0.12636019471591564,26.46202278137207,-0.016984484551765155,0.11065968602455757
2021-10-21,27.899999618530273,27.920000076293945,27.770000457763672,27.881999969482422,25.984619140625,9900,0.0,0.0,0.0,False,-0.001074857808095131,-0.0010754358820175799,0.12514951766589766,26.46202278137207,-0.01804108645402336,0.11067372752004913
2021-10-22,28.0,28.0,27.905000686645508,27.940000534057617,26.038673400878906,4600,0.0,0.0,0.0,False,0.0020802406208599855,0.0020780799163443013,0.12749009939708733,26.46202278137207,-0.01599837563404949,0.11066571155269832
2021-10-25,27.957000732421875,28.040000915527344,27.93000030517578,28.0,26.094589233398438,6100,0.0,0.0,0.0,False,0.0021474147956264122,0.0021451123960229837,0.129911288318455,26.46202278137207,-0.013885315986965518,0.11067166654010058
2021-10-26,28.0,28.030000686645508,27.93000030517578,27.989999771118164,26.085268020629883,1700,0.0,0.0,0.0,False,-0.00035720864142307907,-0.0003572724556269419,0.1295076742422261,26.46202278137207,-0.014237564673529213,0.10976775530622172
2021-10-27,27.700000762939453,27.71299934387207,27.6299991607666,27.6299991607666,25.74976921081543,2600,0.0,0.0,0.0,False,-0.012861620189185685,-0.01294504693353168,0.11498037553535201,26.46202278137207,-0.026916066713465026,0.11041612313333302
2021-10-28,27.639999389648438,27.719999313354492,27.639999389648438,27.714000701904297,25.828054428100586,1200,0.0,0.0,0.0,False,0.0030402298616438728,0.0030356177084774052,0.11837017216820156,26.46202278137207,-0.023957667881601474,0.10853652591492334
2021-10-29,27.52899932861328,27.52899932861328,27.52899932861328,27.52899932861328,25.655641555786133,100,0.0,0.0,0.0,False,-0.006675410755169753,-0.006697790963202073,0.11090459189264901,26.46202278137207,-0.03047315136292561,0.10863874127457092
2021-11-01,27.56100082397461,27.635000228881836,27.56100082397461,27.583999633789062,25.70689582824707,6900,0.0,0.0,0.0,False,0.0019977778512958455,0.001995784946936327,0.11312393248123498,26.46202278137207,-0.028536252098481762,0.1086459191619988
2021-11-02,27.459999084472656,27.777000427246094,27.459999084472656,27.740999221801758,25.853212356567383,3500,0.0,0.0,0.0,False,0.005691722925159182,0.005675586271517476,0.1194595254862818,26.46202278137207,-0.023006949613589622,0.10754807990553869
2021-11-03,27.829999923706055,27.93000030517578,27.780000686645508,27.920000076293945,26.02003288269043,5800,0.0,0.0,0.0,False,0.006452603406580826,0.006431874483780685,0.126682953833964,26.46202278137207,-0.016702800928460326,0.10760997826035669
2021-11-04,27.929000854492188,27.94499969482422,27.82200050354004,27.82200050354004,25.92870330810547,1100,0.0,0.0,0.0,False,-0.0035099715283495314,-0.003516145930632519,0.12272832874452999,26.46202278137207,-0.020154146101107218,0.10753648558508314
2021-11-05,28.139999389648438,28.275999069213867,28.139999389648438,28.275999069213867,26.351808547973633,500,0.0,0.0,0.0,False,0.016318025426898197,0.016186317329100853,0.1410490381604821,26.46202278137207,-0.004164996542744381,0.10742417795737617
2021-11-08,28.351999282836914,28.351999282836914,28.209999084472656,28.209999084472656,26.290298461914062,6400,0.0,0.0,0.0,False,-0.0023341884086471865,-0.002336916873070983,0.1383856147219098,26.46202278137207,-0.006489463064739409,0.10738888248323147
2021-11-09,28.225000381469727,28.319000244140625,28.225000381469727,28.319000244140625,26.391881942749023,1100,0.0,0.0,0.0,False,0.003863915085715819,0.003856469339478743,0.14278424007199564,26.46202278137207,-0.0026506227132576665,0.10336534500735865
2021-11-10,28.46500015258789,28.520000457763672,28.45800018310547,28.45800018310547,26.521421432495117,3600,0.0,0.0,0.0,False,0.004908308169425002,0.004896301696500352,0.14839337729343116,26.521421432495117,0.0,0.10340198146738225
2021-11-11,28.3799991607666,28.43000030517578,28.3700008392334,28.3700008392334,26.439409255981445,1500,0.0,0.0,0.0,False,-0.0030922994350969235,-0.0030970904724258196,0.14484220110155754,26.521421432495117,-0.0030922994350969235,0.10315350039992503
2021-11-12,28.351999282836914,28.351999282836914,28.351999282836914,28.351999282836914,26.422636032104492,100,0.0,0.0,0.0,False,-0.0006344023693781731,-0.0006346036877103636,0.14411591049661454,26.521421432495117,-0.003724740042386654,0.10284533523112616
2021-11-15,28.344999313354492,28.344999313354492,28.229999542236328,28.236000061035156,26.314531326293945,3200,0.0,0.0,0.0,False,-0.004091367177718186,-0.004099759719544892,0.1394349122129035,26.521421432495117,-0.007800867940949918,0.10245261516455297
2021-11-16,28.280000686645508,28.31999969482422,28.21500015258789,28.21500015258789,26.294960021972656,5100,0.0,0.0,0.0,False,-0.0007437451223664127,-0.0007440218379823682,0.13858746305469105,26.521421432495117,-0.008538811205834995,0.10132028614106077
2021-11-17,28.270000457763672,28.270000457763672,28.24799919128418,28.24799919128418,26.325712203979492,1400,0.0,0.0,0.0,False,0.001169508604734082,0.0011688252622771718,0.13991905088997592,26.521421432495117,-0.007379288814280294,0.10127542053215773
2021-11-18,28.014999389648438,28.139999389648438,28.014999389648438,28.13599967956543,26.221332550048828,63300,0.0,0.0,0.0,False,-0.003964931817300843,-0.0039728129985875165,0.1353993495759549,26.521421432495117,-0.011314962254572403,0.10113674413763327
2021-11-19,27.829999923706055,27.829999923706055,27.829999923706055,27.829999923706055,25.9361572265625,300,0.0,0.0,0.0,False,-0.01087569912558839,-0.010935271865200163,0.12305108786257812,26.521421432495117,-0.02206760325506263,0.1016314521045051
2021-11-22,27.8799991607666,27.937000274658203,27.84600067138672,27.84600067138672,25.95107078552246,2400,0.0,0.0,0.0,False,0.0005750103544517327,0.0005748450993437669,0.12369685386667739,26.521421432495117,-0.021505282000980563,0.10161073826945709
2021-11-23,27.885000228881836,28.0,27.885000228881836,28.0,26.094589233398438,2300,0.0,0.0,0.0,False,0.005530347825032367,0.005515111600102465,0.12991128831845478,26.521421432495117,-0.016093865865488888,0.10171054074216446
2021-11-24,27.93000030517578,27.93199920654297,27.899999618530273,27.93199920654297,26.03121566772461,800,0.0,0.0,0.0,False,-0.002428609437266638,-0.002431563292642549,0.12716717510037046,26.521421432495117,-0.01848338958823259,0.10100132025566069
2021-11-26,27.510000228881836,27.61400032043457,27.510000228881836,27.61400032043457,25.73485565185547,800,0.0,0.0,0.0,False,-0.011384793536038718,-0.011450096410905724,0.11433460953125274,26.521421432495117,-0.02965775354996303,0.10169423800883536
2021-11-29,27.489999771118164,27.538000106811523,27.489999771118164,27.538000106811523,25.66402816772461,600,0.0,0.0,0.0,False,-0.0027522005597786503,-0.0027559948270613186,0.11126773719512006,26.521421432495117,-0.03232833002381974,0.10166027992826702
2021-11-30,27.170000076293945,27.229999542236328,26.981000900268555,26.981000900268555,25.144933700561523,5900,0.0,0.0,0.0,False,-0.020226539020710144,-0.020433896305665,0.08879063694628675,26.521421432495117,-0.05190097881582867,0.10373772651844239
2021-12-01,27.375,27.375,26.797000885009766,26.797000885009766,24.973453521728516,1600,0.0,0.0,0.0,False,-0.0068196711462865656,-0.0068430313701661714,0.08136544285515712,26.521421432495117,-0.058366702354420874,0.1013404733357973
2021-12-02,27.059999465942383,27.165000915527344,27.040000915527344,27.08099937438965,25.238130569458008,7400,0.0,0.0,0.0,False,0.01059833584887282,0.010542567178167336,0.09282611699390109,26.521421432495117,-0.048386956419491534,0.1009653598348544
2021-12-03,26.829999923706055,27.200000762939453,26.829999923706055,27.110000610351562,25.265153884887695,1500,0.0,0.0,0.0,False,0.0010707336407234092,0.0010701608143185912,0.09399624268082762,26.521421432495117,-0.047368032320778686,0.10088654306618342
2021-12-06,27.1200008392334,27.530000686645508,27.1200008392334,27.447999954223633,25.580154418945312,5900,0.0,0.0,0.0,False,0.012467786085642363,0.012390703280699506,0.10763595381306867,26.521421432495117,-0.03549082072940957,0.10140230381963349
2021-12-07,27.700000762939453,27.700000762939453,27.632999420166016,27.632999420166016,25.752561569213867,3200,0.0,0.0,0.0,False,0.006739879183093045,0.006717267739464364,0.11510128632061889,26.521421432495117,-0.028990145390141553,0.10143273680486829
2021-12-08,27.600000381469727,27.66900062561035,27.600000381469727,27.66900062561035,25.786113739013672,3200,0.0,0.0,0.0,False,0.0013028672782560147,0.0013020192831537734,0.11655411529850723,26.521421432495117,-0.027725048423706156,0.10142108932617971
2021-12-09,27.540000915527344,27.59000015258789,27.540000915527344,27.55699920654297,25.68173599243164,8100,0.0,0.0,0.0,False,-0.004047827743197674,-0.00405604237301503,0.11203449657382047,26.521421432495117,-0.031660649946712915,0.10145508741721862
2021-12-10,27.60300064086914,27.64699935913086,27.593000411987305,27.64699935913086,25.765613555908203,1300,0.0,0.0,0.0,False,0.0032660394726151676,0.0032607175502874035,0.11566644513454039,26.521421432495117,-0.02849801540655239,0.1014331837120649
2021-12-13,27.530000686645508,27.68000030517578,27.530000686645508,27.636999130249023,25.756290435791016,7000,0.0,0.0,0.0,False,-0.0003618435127483721,-0.0003619089939086629,0.11526274846897744,26.521421432495117,-0.0288495470972997,0.10143322854040894
2021-12-14,27.739999771118164,27.739999771118164,27.66699981689453,27.66699981689453,25.784252166748047,1200,0.0,0.0,0.0,False,0.001085627257804811,0.0010850383906882935,0.11647350810832968,26.521421432495117,-0.02779523969419906,0.10090908471707857
2021-12-15,27.6299991607666,27.777999877929688,27.600000381469727,27.768999099731445,25.879310607910156,3300,0.0,0.0,0.0,False,0.0036866859875308577,0.00367990681741765,0.12058959534612201,26.521421432495117,-0.02421102602736902,0.1008619440436032
2021-12-16,28.18000030517578,28.18000030517578,28.1200008392334,28.138999938964844,26.224132537841797,700,0.0,0.0,0.0,False,0.013324231667370734,0.013236244802483135,0.13552059071855904,26.521421432495117,-0.011209387679691596,0.10159977395354065
2021-12-17,28.079999923706055,28.1299991607666,27.924999237060547,27.924999237060547,26.024694442749023,3200,0.0,0.0,0.0,False,-0.0076051360251852,-0.007634202535788602,0.1268848021667457,26.521421432495117,-0.018729274786813743,0.10181566393870128
2021-12-20,27.65999984741211,27.738000869750977,27.559999465942383,27.738000869750977,25.850419998168945,3900,0.0,0.0,0.0,False,-0.0066965030065371245,-0.00671902518566603,0.11933861470101514,26.521421432495117,-0.025300357148430708,0.10204820968082239
2021-12-21,27.83099937438965,28.049999237060547,27.83099937438965,27.934999465942383,26.034013748168945,6700,0.0,0.0,0.0,False,0.007102157334890613,0.007077055795464983,0.12728833365364034,26.521421432495117,-0.018377886930637133,0.10189267607569517
2021-12-22,27.996000289916992,28.100000381469727,27.996000289916992,28.09000015258789,26.178464889526367,8400,0.0,0.0,0.0,False,0.005548554393291827,0.005533217869567949,0.13354315428984087,26.521421432495117,-0.012931303242613712,0.10195681519519512
2021-12-23,28.149999618530273,28.209999084472656,28.149999618530273,28.19499969482422,26.27631950378418,7100,0.0,0.0,0.0,False,0.0037379813778524174,0.0037310124864538344,0.13778031749156838,26.521421432495117,-0.009241658835473565,0.10160029197157165
2021-12-27,28.200000762939453,28.360000610351562,28.200000762939453,28.360000610351562,26.430089950561523,5800,0.0,0.0,0.0,False,0.0058520542329072445,0.0058349974758951486,0.14443866961466356,26.521421432495117,-0.003443687291273534,0.10161796814071741
2021-12-28,28.46500015258789,28.46500015258789,28.41900062561035,28.41900062561035,26.485074996948242,3600,0.0,0.0,0.0,False,0.0020803957341639645,0.0020782347076331482,0.14681955494094212,26.521421432495117,-0.0013704557894601566,0.10161331070395307
2021-12-29,28.489999771118164,28.489999771118164,28.450000762939453,28.479999542236328,26.541929244995117,1800,0.0,0.0,0.0,False,0.002146652333566257,0.0021443515674872318,0.1492813778147355,26.541929244995117,0.0,0.10153787734325266
2021-12-30,28.389999389648438,28.389999389648438,28.3700008392334,28.375,26.563457489013672,500,0.128,0.0,0.0,False,0.0008111032103144122,0.0008107744438691895,0.15021356362983562,26.563457489013672,0.0,0.10153695628201916
2021-12-31,28.450000762939453,28.479999542236328,28.44700050354004,28.447999954223633,26.631793975830078,4900,0.0,0.0,0.0,False,0.002572575006271949,0.0025692715994854094,0.1531725742955048,26.631793975830078,0.0,0.10155572455965307
2022-01-03,28.45199966430664,28.45199966430664,28.41699981689453,28.41699981689453,26.6027774810791,2200,0.0,0.0,0.0,False,-0.001089543377262192,-0.001090137361134319,0.15191614275434073,26.631793975830078,-0.001089543377262192,0.10155675606657646
2022-01-04,28.520000457763672,28.639999389648438,28.520000457763672,28.60099983215332,26.775026321411133,3000,0.0,0.0,0.0,False,0.006474844232130961,0.006453972474025817,0.15937462034715222,26.775026321411133,0.0,0.1016789668434774
2022-01-05,28.795000076293945,28.795000076293945,28.520000457763672,28.520000457763672,26.699201583862305,800,0.0,0.0,0.0,False,-0.002831920187066017,-0.0028359376596060293,0.15609136395541912,26.775026321411133,-0.002831920187066017,0.10072218938543337
2022-01-06,28.219999313354492,28.65999984741211,28.219999313354492,28.523000717163086,26.702009201049805,9400,0.0,0.0,0.0,False,0.00010515734632288165,0.00010515181767672059,0.15621293545535941,26.775026321411133,-0.0027270606379549145,0.1005218652031903
2022-01-07,28.549999237060547,28.799999237060547,28.549999237060547,28.770999908447266,26.934173583984375,7300,0.0,0.0,0.0,False,0.008694640960779987,0.00865706024683362,0.1662657918033532,26.934173583984375,0.0,0.10083567985806918
2022-01-10,28.75200080871582,28.799999237060547,28.59000015258789,28.79599952697754,26.957578659057617,3400,0.0,0.0,0.0,False,0.0008689732023989816,0.0008685958637680212,0.16727924552330498,26.957578659057617,0.0,0.10076032479471882
2022-01-11,28.69499969482422,28.929000854492188,28.69499969482422,28.929000854492188,27.082088470458984,1200,0.0,0.0,0.0,False,0.004618731265744858,0.004608097656443314,0.17267059467045853,27.082088470458984,0.0,0.10082137259268874
2022-01-12,28.940000534057617,28.979999542236328,28.940000534057617,28.979999542236328,27.129831314086914,200,0.0,0.0,0.0,False,0.0017628937177429638,0.0017613416444387314,0.17473788829478498,27.129831314086914,0.0,0.10082415556203277
2022-01-13,29.030000686645508,29.079999923706055,28.90999984741211,28.92300033569336,27.07646942138672,11500,0.0,0.0,0.0,False,-0.0019669083851799884,-0.0019688452897037353,0.17242728649190942,27.129831314086914,-0.0019669083851799884,0.10082903633761316
2022-01-14,28.829999923706055,28.996000289916992,28.829999923706055,28.996000289916992,27.14480972290039,9000,0.0,0.0,0.0,False,0.0025239738774691656,0.002520794004888423,0.1753864623362471,27.14480972290039,0.0,0.10063159721014078
2022-01-18,28.639999389648438,28.649999618530273,28.549999237060547,28.549999237060547,26.727283477783203,9400,0.0,0.0,0.0,False,-0.015381439375680928,-0.015500960907093542,0.157307326722826,27.14480972290039,-0.015381439375680928,0.10185856006694372
2022-01-19,28.8799991607666,28.8799991607666,28.64299964904785,28.64299964904785,26.814348220825195,6300,0.0,0.0,0.0,False,0.003257523089256864,0.003252228855195798,0.1610772820609918,27.14480972290039,-0.012174021680336433,0.10189625523015103
2022-01-20,28.40999984741211,28.84000015258789,28.381000518798828,28.381000518798828,26.569074630737305,32300,0.0,0.0,0.0,False,-0.009147102441871002,-0.00918919405757405,0.1504567892190507,27.14480972290039,-0.021209767098767873,0.10204603872389784
2022-01-21,28.31999969482422,28.400999069213867,28.06599998474121,28.06599998474121,26.274187088012695,4400,0.0,0.0,0.0,False,-0.011098901517008763,-0.01116095389379316,0.1376879826159343,27.14480972290039,-0.03207326349954864,0.10269436903266528
2022-01-24,27.729999542236328,28.15399932861328,27.579999923706055,28.15399932861328,26.356565475463867,9500,0.0,0.0,0.0,False,0.00313533534549415,0.0031304304313227293,0.14125501595997392,27.14480972290039,-0.029038488590749978,0.10267120320038099
2022-01-25,27.670000076293945,28.106000900268555,27.670000076293945,28.106000900268555,26.311630249023438,700,0.0,0.0,0.0,False,-0.0017048968873528692,-0.0017063518780256698,0.139309293835588,27.14480972290039,-0.030693877849291118,0.10263955556693428
2022-01-26,28.170000076293945,28.239999771118164,27.875,27.90399932861328,26.122526168823242,5000,0.0,0.0,0.0,False,-0.007187090971195631,-0.007213042528404265,0.13112097429646297,27.14480972290039,-0.03766036912812509,0.10130583242766346
2022-01-27,27.799999237060547,27.81599998474121,27.799999237060547,27.81599998474121,26.040145874023438,300,0.0,0.0,0.0,False,-0.003153611341698004,-0.003158594453234502,0.12755385836308908,27.14480972290039,-0.04069521430260814,0.10077504486014738
2022-01-28,27.5939998626709,28.01300048828125,27.5939998626709,28.01300048828125,26.22456932067871,3000,0.0,0.0,0.0,False,0.007082273945294926,0.007057312430073467,0.1355395036760907,27.14480972290039,-0.03390115501326685,0.10035166054522755
2022-01-31,27.700000762939453,28.320999145507812,27.700000762939453,28.320999145507812,26.51290512084961,10000,0.0,0.0,0.0,False,0.010994872657204668,0.010934868469791161,0.14802461591623461,27.14480972290039,-0.023279021238365227,0.10090423261331702
2022-02-01,28.270000457763672,28.42300033569336,28.270000457763672,28.42300033569336,26.6083927154541,7500,0.0,0.0,0.0,False,0.0036015515526965913,0.0035950814960780107,0.15215928575422155,27.14480972290039,-0.019761310280755007,0.10066752450176653
2022-02-02,28.40999984741211,28.645999908447266,28.40999984741211,28.645999908447266,26.817155838012695,1100,0.0,0.0,0.0,False,0.007845762229649722,0.007815144280330538,0.16119885356093233,27.14480972290039,-0.012070590592914487,0.10089772558190213
2022-02-03,28.496999740600586,28.496999740600586,28.31999969482422,28.31999969482422,26.5119686126709,1800,0.0,0.0,0.0,False,-0.01138029801464635,-0.011445549129878909,0.14798406455314317,27.14480972290039,-0.023313521689400707,0.10135136112803778
2022-02-04,28.30500030517578,28.510000228881836,28.30500030517578,28.360000610351562,26.549413681030273,8200,0.0,0.0,0.0,False,0.00141238355047979,0.0014113870749929975,0.1496054583621309,27.14480972290039,-0.02193406577345869,0.10128281619142093
2022-02-07,28.25,28.520000457763672,28.25,28.351999282836914,26.54192543029785,4700,0.0,0.0,0.0,False,-0.0002820495707508419,-0.0002820893542118035,0.14928121263606697,27.14480972290039,-0.022209928850373317,0.10107189800586068
2022-02-08,28.559999465942383,28.559999465942383,28.559999465942383,28.559999465942383,26.736642837524414,100,0.0,0.0,0.0,False,0.007336220114773306,0.007309440944155767,0.15771259258573878,27.14480972290039,-0.015036645662379833,0.10131101653281636
2022-02-09,28.704999923706055,28.704999923706055,28.704999923706055,28.704999923706055,26.872386932373047,100,0.0,0.0,0.0,False,0.005077080756680452,0.005064235840282625,0.1635903929113225,27.14480972290039,-0.010035907170036884,0.1013374282986026
2022-02-10,28.69499969482422,28.739999771118164,28.3799991607666,28.43400001525879,26.618690490722656,10600,0.0,0.0,0.0,False,-0.00944078552786698,-0.009485632225447854,0.15260518556956026,27.14480972290039,-0.01938194585073405,0.10180229018601639
2022-02-11,28.709999084472656,28.760000228881836,28.559999465942383,28.590999603271484,26.765666961669922,4000,0.0,0.0,0.0,False,0.005521551520293322,0.005506363636171783,0.15896935448423988,27.14480972290039,-0.013967412743019159,0.10191879588562092
2022-02-14,28.540000915527344,28.540000915527344,28.343000411987305,28.440000534057617,26.62430763244629,2900,0.0,0.0,0.0,False,-0.00528136770983767,-0.005295363431732492,0.15284841115877534,27.14480972290039,-0.019175013410205888,0.10187781641209918
2022-02-15,28.513999938964844,28.579999923706055,28.479999542236328,28.558000564575195,26.73477554321289,14900,0.0,0.0,0.0,False,0.00414913740825229,0.004140553473394539,0.15763173762755844,27.14480972290039,-0.015105435767397535,0.10161345627946146
2022-02-16,28.655000686645508,28.8700008392334,28.648000717163086,28.805999755859375,26.96693992614746,5700,0.0,0.0,0.0,False,0.008683984743365736,0.008646495826968578,0.16768459397555202,27.14480972290039,-0.00655262639777765,0.10187775647353792
2022-02-17,28.559999465942383,28.850000381469727,28.559999465942383,28.746999740600586,26.911705017089844,5800,0.0,0.0,0.0,False,-0.002048245340735222,-0.002050345863971208,0.16529288944649334,27.14480972290039,-0.008587450352024018,0.10177370994143148
2022-02-18,28.7189998626709,28.770000457763672,28.643999099731445,28.70800018310547,26.87519645690918,3600,0.0,0.0,0.0,False,-0.0013566052450961763,-0.0013575262670614098,0.16371204700059705,27.14480972290039,-0.009932405816930667,0.10059646066947205
2022-02-22,28.649999618530273,28.75,28.510000228881836,28.6299991607666,26.802175521850586,17100,0.0,0.0,0.0,False,-0.0027170381870760263,-0.0027207360349791403,0.16055019693013595,27.14480972290039,-0.012622457278112509,0.10062461495250645
2022-02-23,28.579999923706055,28.6200008392334,28.3700008392334,28.398000717163086,26.584989547729492,7100,0.0,0.0,0.0,False,-0.00810329646352892,-0.008136306618642102,0.15114591462360427,27.14480972290039,-0.020623470228218754,0.10083592221858234
2022-02-24,27.959999084472656,28.270000457763672,27.899999618530273,28.110000610351562,26.31537437438965,16000,0.0,0.0,0.0,False,-0.010141631722509703,-0.01019340843386437,0.13947141669862018,27.14480972290039,-0.030555946310833693,0.10021598198362996
2022-02-25,28.540000915527344,28.729999542236328,28.5049991607666,28.610000610351562,26.78345489501953,13600,0.0,0.0,0.0,False,0.017787340357408032,0.017630996853353283,0.15973958261497634,27.14480972290039,-0.013312114970399191,0.10101705155736859
2022-02-28,28.584999084472656,28.700000762939453,28.479999542236328,28.690000534057617,26.85835075378418,6600,0.0,0.0,0.0,False,0.002796347934133525,0.0027924454267353556,0.1629826180009546,27.14480972290039,-0.010552992341462009,0.10039945506062245
2022-03-01,28.500999450683594,28.540000915527344,28.40999984741211,28.458999633789062,26.64208984375,7800,0.0,0.0,0.0,False,-0.008051905793348468,-0.008084497454688944,0.15361839152150925,27.14480972290039,-0.018519926434639067,0.10075964897341938
2022-03-02,28.648000717163086,28.889999389648438,28.648000717163086,28.809999465942383,26.970684051513672,10000,0.0,0.0,0.0,False,0.012333649863460527,0.012258210069269929,0.167846716838584,27.14480972290039,-0.006414694859320336,0.10134622818021802
2022-03-03,28.8700008392334,28.989999771118164,28.795000076293945,28.85300064086914,27.010940551757812,11900,0.0,0.0,0.0,False,0.0014926021218910623,0.0014914892985412962,0.16958984732618076,27.14480972290039,-0.0049316673245877185,0.10093639679506543
2022-03-04,28.799999237060547,28.950000762939453,28.65999984741211,28.950000762939453,27.101749420166016,23300,0.0,0.0,0.0,False,0.0033619291499382697,0.003356290500426153,0.17352192552737855,27.14480972290039,-0.0015863180907857988,0.09970950341303546
2022-03-07,28.729999542236328,28.795000076293945,28.6200008392334,28.621999740600586,26.794687271118164,14400,0.0,0.0,0.0,False,-0.011329975208883458,-0.011394648338667296,0.16022595120407224,27.14480972290039,-0.012898320355027248,0.10018775710829642
2022-03-08,28.650999069213867,28.767000198364258,28.440000534057617,28.440000534057617,26.62430763244629,14900,0.0,0.0,0.0,False,-0.006358709730325041,-0.006379012436814878,0.15284841115877534,27.14480972290039,-0.019175013410205888,0.10039033617808783
2022-03-09,28.65999984741211,28.924999237060547,28.65999984741211,28.850000381469727,27.008134841918945,13100,0.0,0.0,0.0,False,0.01441642031678203,0.014313491790615255,0.1694683584155745,27.14480972290039,-0.005035028146325171,0.10068513963531638
2022-03-10,28.729999542236328,28.889999389648438,28.684999465942383,28.87700080871582,27.03340721130371,18800,0.0,0.0,0.0,False,0.0009357317538840615,0.0009352942298419352,0.1705626670937066,27.14480972290039,-0.0041040078281593395,0.10067160839863223
2022-03-11,28.905000686645508,28.93000030517578,28.780000686645508,28.812000274658203,26.972558975219727,9300,0.0,0.0,0.0,False,-0.00225085338331088,-0.0022533903614128823,0.16792790215410136,27.14480972290039,-0.006345623691565105,0.10052971627668406
2022-03-14,28.7810001373291,28.93899917602539,28.649999618530273,28.75,26.914518356323242,21000,0.0,0.0,0.0,False,-0.0021518395399490187,-0.0021541580733235063,0.16541470871443642,27.14480972290039,-0.008483808467549037,0.10052790887858964
2022-03-15,28.649999618530273,28.93000030517578,28.639999389648438,28.93000030517578,27.083024978637695,20400,0.0,0.0,0.0,False,0.006260807646028876,0.006241290210749798,0.1727111460335502,27.14480972290039,-0.0022761163144411345,0.10069594951014835
2022-03-16,28.96500015258789,29.239999771118164,28.96500015258789,29.239999771118164,27.37322998046875,11800,0.0,0.0,0.0,False,0.01071538360504265,0.010658380725737063,0.18527719582120894,27.37322998046875,0.0,0.10111058457257945
2022-03-17,29.138999938964844,29.43000030517578,29.138999938964844,29.43000030517578,27.551101684570312,12800,0.0,0.0,0.0,False,0.00649801664723082,0.006476995551535924,0.19297914677123829,27.551101684570312,0.0,0.10115051143592259
2022-03-18,29.309999465942383,29.3700008392334,29.219999313354492,29.3700008392334,27.49493408203125,13200,0.0,0.0,0.0,False,-0.002038669929867787,-0.0020407508460911516,0.19054705605775646,27.551101684570312,-0.002038669929867787,0.1010918555250181
2022-03-21,29.399999618530273,29.781999588012695,29.399999618530273,29.760000228881836,27.860034942626953,18300,0.0,0.0,0.0,False,0.013278841095105909,0.013191450068987993,0.20635614123139345,27.860034942626953,0.0,0.10189897370143648
2022-03-22,30.09000015258789,30.09000015258789,29.700000762939453,29.760000228881836,27.860034942626953,18400,0.0,0.0,0.0,False,0.0,0.0,0.20635614123139345,27.860034942626953,0.0,0.10084434456000231
2022-03-23,30.020000457763672,30.020000457763672,29.6299991607666,29.809999465942383,27.906843185424805,29300,0.0,0.0,0.0,False,0.0016801214676953613,0.0016787116425197235,0.2083829660819625,27.906843185424805,0.0,0.1008256279361382
2022-03-24,29.760000228881836,29.809999465942383,29.709999084472656,29.809999465942383,27.906843185424805,21300,0.0,0.0,0.0,False,0.0,0.0,0.2083829660819625,27.906843185424805,0.0,0.10076898021180163
2022-03-25,29.649999618530273,30.079999923706055,29.649999618530273,30.079999923706055,28.159603118896484,15800,0.0,0.0,0.0,False,0.00905727429620895,0.009016503185870163,0.21932762206063328,28.159603118896484,0.0,0.1004839743256433
2022-03-28,29.899999618530273,29.95599937438965,29.86400032043457,29.95599937438965,28.043521881103516,14300,0.0,0.0,0.0,False,-0.004122261144904882,-0.004130781085719976,0.2143012351813034,28.159603118896484,-0.004122261144904882,0.1005848341625055
2022-03-29,30.020000457763672,30.08300018310547,29.950000762939453,30.08300018310547,28.162410736083984,11500,0.0,0.0,0.0,False,0.004239440947700013,0.004230479835734739,0.2194491935605738,28.162410736083984,0.0,0.10049655388793065
2022-03-30,30.1299991607666,30.165000915527344,30.06999969482422,30.118000030517578,28.195178985595703,8500,0.0,0.0,0.0,False,0.0011635456147129908,0.001162869220140682,0.22086807832210642,28.195178985595703,0.0,0.10044055861818978
2022-03-31,30.197999954223633,30.197999954223633,29.920000076293945,29.920000076293945,28.00981903076172,1400,0.0,0.0,0.0,False,-0.006574171950767926,-0.0065958769999702556,0.21284188164601336,28.195178985595703,-0.006574171950767926,0.10040105918071456
2022-04-01,30.0,30.163000106811523,29.959999084472656,30.163000106811523,28.237306594848633,14500,0.0,0.0,0.0,False,0.008121707742455575,0.008088904168463112,0.22269222894655227,28.237306594848633,0.0,0.10041188726029072
2022-04-04,29.989999771118164,30.079999923706055,29.969999313354492,30.042999267578125,28.12496566772461,10900,0.0,0.0,0.0,False,-0.003978457603478258,-0.003986392719269943,0.21782779975158606,28.237306594848633,-0.003978457603478258,0.10051323031338344
2022-04-05,30.209999084472656,30.209999084472656,29.88800048828125,29.88800048828125,27.9798641204834,5600,0.0,0.0,0.0,False,-0.005159172421949854,-0.005172526903841479,0.21154481615242382,28.237306594848633,-0.00911710447667835,0.10060412023029199
2022-04-06,29.969999313354492,29.969999313354492,29.760000228881836,29.860000610351562,27.953651428222656,29300,0.0,0.0,0.0,False,-0.0009368412994383846,-0.0009372804095209463,0.21040979093253176,28.237306594848633,-0.010045404496111687,0.10058581365277315
2022-04-07,29.75,29.950000762939453,29.742000579833984,29.920000076293945,28.00981903076172,8900,0.0,0.0,0.0,False,0.002009311831167482,0.002007295864169251,0.21284188164601336,28.237306594848633,-0.008056277015046964,0.10054669351279057
2022-04-08,30.045000076293945,30.25,30.045000076293945,30.180999755859375,28.254154205322266,6500,0.0,0.0,0.0,False,0.008723197186394138,0.008685369925747023,0.22342174053552877,28.254154205322266,0.0,0.10088330877928996
2022-04-11,30.158000946044922,30.15999984741211,30.049999237060547,30.062999725341797,28.14369010925293,14100,0.0,0.0,0.0,False,-0.003909658567961216,-0.003917321261885559,0.21863857924541397,28.254154205322266,-0.003909658567961216,0.10096402503565655
2022-04-12,30.165000915527344,30.290000915527344,30.020000457763672,30.038000106811523,28.12028694152832,26000,0.0,0.0,0.0,False,-0.0008315600276210811,-0.0008319059654528604,0.21762520811479646,28.254154205322266,-0.004737967479795491,0.10093693171851897
2022-04-13,30.200000762939453,30.200000762939453,29.9689998626709,30.149999618530273,28.22513771057129,15100,0.0,0.0,0.0,False,0.0037286521741755063,0.0037217179821058635,0.2221653089943647,28.254154205322266,-0.0010269815383647796,0.10053447989559018
2022-04-14,30.108999252319336,30.239999771118164,30.084999084472656,30.1299991607666,28.206411361694336,20800,0.0,0.0,0.0,False,-0.0006634635079190154,-0.0006636836972292869,0.22135444691120232,28.254154205322266,-0.0016897636815097483,0.10045135335637506
2022-04-18,30.084999084472656,30.110000610351562,29.979999542236328,30.030000686645508,28.1127986907959,7300,0.0,0.0,0.0,False,-0.0033188437089011202,-0.003324363286476967,0.21730096238873275,28.254154205322266,-0.005002999328846958,0.10051293945167286
2022-04-19,30.020000457763672,30.09000015258789,30.0,30.049999237060547,28.131519317626953,92300,0.0,0.0,0.0,False,0.000665911175794287,0.0006656895553281689,0.21811157670389258,28.254154205322266,-0.004340419706218346,0.10047879318388035
2022-04-20,30.239999771118164,30.270000457763672,30.229999542236328,30.267000198364258,28.334667205810547,8300,0.0,0.0,0.0,False,0.007221362127295627,0.007195412942559206,0.22690800151072255,28.334667205810547,0.0,0.10032041194462646
2022-04-21,30.209999084472656,30.209999084472656,29.959999084472656,29.959999084472656,28.047264099121094,7100,0.0,0.0,0.0,False,-0.010143161541368517,-0.010194953927735013,0.21446327545500177,28.334667205810547,-0.010143161541368517,0.10060674677931401
2022-04-22,29.649999618530273,29.649999618530273,29.319000244140625,29.319000244140625,27.447189331054688,4600,0.0,0.0,0.0,False,-0.021395126667103748,-0.021627320236697015,0.1884796798440962,28.334667205810547,-0.03132127398248974,0.10292182175913661
2022-04-25,28.82699966430664,29.170000076293945,28.82699966430664,29.15999984741211,27.298343658447266,18200,0.0,0.0,0.0,False,-0.005422984146468246,-0.005437741903230138,0.182034573381902,28.334667205810547,-0.03657440335670381,0.1030450236794499
2022-04-26,29.1299991607666,29.1299991607666,28.77199935913086,28.77199935913086,26.935108184814453,5100,0.0,0.0,0.0,False,-0.013306136012410152,-0.013395455859757238,0.1663062605771113,28.334667205810547,-0.04939387538347684,0.10393226307177009
2022-04-27,28.684999465942383,28.899999618530273,28.684999465942383,28.694000244140625,26.862091064453125,7700,0.0,0.0,0.0,False,-0.00271085305692198,-0.0027145340730376157,0.16314457568531848,28.334667205810547,-0.0519708289023223,0.1039698256047379
2022-04-28,28.75,29.010000228881836,28.70199966430664,28.9689998626709,27.11953353881836,12600,0.0,0.0,0.0,False,0.009583858298578551,0.009538224462437137,0.17429198847944694,28.334667205810547,-0.042885051663603124,0.10423454916253799
2022-04-29,28.999000549316406,28.999000549316406,28.570999145507812,28.570999145507812,26.7469425201416,7900,0.0,0.0,0.0,False,-0.013738843190036376,-0.013834094531194547,0.15815857499041175,28.334667205810547,-0.056034703853636736,0.10508935933172335
2022-05-02,28.423999786376953,28.45400047302246,28.139999389648438,28.45400047302246,26.637413024902344,17800,0.0,0.0,0.0,False,-0.004095028624553132,-0.0041034362150033366,0.15341588247405435,28.334667205810547,-0.05990026876194088,0.10431051871408634
2022-05-03,28.5,28.72599983215332,28.5,28.618000030517578,26.790943145751953,13400,0.0,0.0,0.0,False,0.005763702380035207,0.005747155796749016,0.1600638283410405,28.334667205810547,-0.054481813703533666,0.10444753721384156
2022-05-04,28.670000076293945,29.219999313354492,28.65999984741211,29.219999313354492,27.354509353637695,21000,0.0,0.0,0.0,False,0.021035698699360728,0.020817503017281344,0.18446658150604955,28.334667205810547,-0.03459217802183512,0.10649917682300139
2022-05-05,28.729999542236328,28.760000228881836,28.600000381469727,28.75,26.914518356323242,17300,0.0,0.0,0.0,False,-0.016084770215625932,-0.016215534234002595,0.16541470871443686,28.334667205810547,-0.050120541002721786,0.10710531934095811
2022-05-06,29.010000228881836,29.010000228881836,28.524999618530273,28.709999084472656,26.8770694732666,13200,0.0,0.0,0.0,False,-0.0013914008254152233,-0.0013923697223973675,0.1637931497267806,28.334667205810547,-0.05144220406601552,0.1065825245095579
2022-05-09,30.149999618530273,31.0,28.010000228881836,28.15999984741211,26.362180709838867,16100,0.0,0.0,0.0,False,-0.01915717648979065,-0.019343052936241868,0.1414981589598554,28.334667205810547,-0.06961389317348976,0.10829324974430489
2022-05-10,28.40999984741211,28.40999984741211,27.920000076293945,28.05500030517578,26.26388931274414,17800,0.0,0.0,0.0,False,-0.003728500239664978,-0.00373546842265725,0.13724208280059647,28.334667205810547,-0.07308283799577342,0.10811455161144001
2022-05-11,28.309999465942383,28.360000610351562,28.009000778198242,28.009000778198242,26.220823287963867,4700,0.0,0.0,0.0,False,-0.001639742852532322,-0.001641088702276416,0.13537729822372513,28.334667205810547,-0.07460274378705944,0.10759624727482563
2022-05-12,27.834999084472656,28.040000915527344,27.822999954223633,28.040000915527344,26.24984359741211,20400,0.0,0.0,0.0,False,0.0011067657613010873,0.0011061537476048054,0.1366338949435577,28.334667205810547,-0.07357854578828105,0.10710404598855473
2022-05-13,28.125,28.34000015258789,28.125,28.28700065612793,26.481075286865234,7700,0.0,0.0,0.0,False,0.008808878749887894,0.008770306928302983,0.14664636510712836,28.334667205810547,-0.06541781152683523,0.10709520139314
2022-05-16,28.28499984741211,28.540000915527344,28.280000686645508,28.415000915527344,26.600902557373047,31900,0.0,0.0,0.0,False,0.004525015287700551,0.004514808185968106,0.15183495743882447,28.334667205810547,-0.061188812836381556,0.10705972439319125
2022-05-17,29.84000015258789,29.84000015258789,28.6200008392334,28.73699951171875,26.902345657348633,15300,0.0,0.0,0.0,False,0.011332062862356995,0.011268336023780244,0.16488762358358144,28.334667205810547,-0.050550145447559425,0.1075421481312368
2022-05-18,28.530000686645508,28.530000686645508,28.22599983215332,28.22599983215332,26.423967361450195,17000,0.0,0.0,0.0,False,-0.017782029195203775,-0.01794202906219241,0.14417355785188657,28.334667205810547,-0.06743329048059288,0.10878879384108775
2022-05-19,28.170000076293945,28.3700008392334,28.05900001525879,28.259000778198242,26.454862594604492,11700,0.0,0.0,0.0,False,0.0011692125081630422,0.0011685295115453724,0.1455113398872363,28.334667205810547,-0.06634292181912638,0.10862665515146104
2022-05-20,28.270000457763672,28.309999465942383,27.989999771118164,28.30699920654297,26.49979591369629,20600,0.0,0.0,0.0,False,0.0016984899819876276,0.0016970491791069681,0.14745697942228797,28.334667205810547,-0.06475711462522427,0.10859484217687307
2022-05-23,28.656999588012695,28.65999984741211,28.549999237060547,28.549999237060547,26.727283477783203,2500,0.0,0.0,0.0,False,0.008584502493067747,0.00854786517764443,0.15730732672282666,28.334667205810547,-0.05672851974410065,0.10874346607152259
2022-05-24,28.399999618530273,28.739999771118164,28.389999389648438,28.690000534057617,26.85835075378418,10900,0.0,0.0,0.0,False,0.004903875701020022,0.004891890868025373,0.16298261800095526,28.334667205810547,-0.05210283365260848,0.10869666389603455
2022-05-25,28.670000076293945,28.850000381469727,28.649999618530273,28.804000854492188,26.965068817138672,3600,0.0,0.0,0.0,False,0.003973366210486828,0.003965493238874379,0.16760357383870383,28.334667205810547,-0.04833649108082738,0.10876410139278665
2022-05-26,28.969999313354492,28.969999313354492,28.849000930786133,28.849000930786133,27.0071964263916,1400,0.0,0.0,0.0,False,0.0015623030498685964,0.0015610839240562566,0.16942772446314946,28.334667205810547,-0.04684970427839441,0.10877352990600958
2022-05-27,28.950000762939453,29.084999084472656,28.950000762939453,29.084999084472656,27.22812843322754,8200,0.0,0.0,0.0,False,0.008180486539507648,0.008147207727557988,0.17899421222204737,28.334667205810547,-0.03905247111411603,0.10904045717667044
2022-05-31,29.139999389648438,29.200000762939453,29.131000518798828,29.131000518798828,27.271190643310547,8400,0.0,0.0,0.0,False,0.0015815339709672749,0.0015802846631583177,0.1808588316202504,28.334667205810547,-0.03753269995286601,0.10904946014023367
2022-06-01,28.8799991607666,29.030000686645508,28.809999465942383,28.90999984741211,27.064302444458008,112600,0.0,0.0,0.0,False,-0.007586328061671477,-0.007615250618589563,0.171900449129057,28.334667205810547,-0.04483429263965477,0.10932213331054842
2022-06-02,28.899999618530273,29.18000030517578,28.899999618530273,29.18000030517578,27.317062377929688,8000,0.0,0.0,0.0,False,0.009339236952084828,0.009295895917812283,0.182845105107728,28.334667205810547,-0.035913773770110846,0.10969240067704938
2022-06-03,29.059999465942383,29.059999465942383,28.899999618530273,28.902000427246094,27.056812286376953,2600,0.0,0.0,0.0,False,-0.009527016044118986,-0.009572688373626457,0.17157612081365903,28.334667205810547,-0.04509863871531716,0.11007535135305681
2022-06-06,29.03700065612793,29.03700065612793,28.836999893188477,28.881999969482422,27.038089752197266,7400,0.0,0.0,0.0,False,-0.0006919711746351531,-0.0006922106971899258,0.17076542390916516,28.334667205810547,-0.045759402931946025,0.11003372119386684
2022-06-07,28.950000762939453,29.059999465942383,28.950000762939453,29.05500030517578,27.200044631958008,7700,0.0,0.0,0.0,False,0.005989878768990264,0.005972010761121767,0.17777816686530645,28.334667205810547,-0.040043617439059376,0.11018642811228924
2022-06-08,28.959999084472656,29.040000915527344,28.790000915527344,28.836000442504883,26.995027542114258,6800,0.0,0.0,0.0,False,-0.007537380641018165,-0.00756593024444046,0.16890080451096212,28.334667205810547,-0.04727917409319604,0.11045352693119019
2022-06-09,28.716999053955078,28.716999053955078,28.35099983215332,28.35099983215332,26.540987014770508,9100,0.0,0.0,0.0,False,-0.016819413376608416,-0.016962466019439747,0.14924057868364216,28.334667205810547,-0.06330337949662634,0.11172730648254212
2022-06-10,27.81999969482422,28.280000686645508,27.81999969482422,28.17799949645996,26.3790340423584,13800,0.0,0.0,0.0,False,-0.006101995088652168,-0.0061206883435777,0.1422279183168349,28.334667205810547,-0.06901909767449499,0.11187101605128438
2022-06-13,27.43600082397461,27.700000762939453,27.3799991607666,27.384000778198242,25.635726928710938,4300,0.0,0.0,0.0,False,-0.028177950430401943,-0.02858256785674731,0.1100422766542819,28.334667205810547,-0.095252231391874,0.11535551359279485
2022-06-14,27.34000015258789,27.34000015258789,27.155000686645508,27.155000686645508,25.42134666442871,2200,0.0,0.0,0.0,False,-0.008362558427868483,-0.008397720788350592,0.10075948325835626,28.334667205810547,-0.10281823746934304,0.11565192345711496
2022-06-15,27.40399932861328,27.479999542236328,26.981000900268555,27.233999252319336,25.495304107666016,5900,0.0,0.0,0.0,False,0.0029092653592892592,0.0029050416367939363,0.10396188469190903,28.334667205810547,-0.10020809764662664,0.11549009420105681
2022-06-16,26.790000915527344,26.850000381469727,26.709999084472656,26.809999465942383,25.098369598388672,8500,0.0,0.0,0.0,False,-0.015568926246225523,-0.015691394777157374,0.0867743835304966,28.334667205810547,-0.11421689141131719,0.1154408231437147
2022-06-17,26.989999771118164,26.989999771118164,26.6200008392334,26.7450008392334,25.037519454956055,9000,0.0,0.0,0.0,False,-0.002424465987484803,-0.002427409764167223,0.0841395360015571,28.334667205810547,-0.11636444243037913,0.11477812485675136
2022-06-21,27.077999114990234,27.1200008392334,26.989999771118164,27.030000686645508,25.3043270111084,9200,0.0,0.0,0.0,False,0.01065630948913876,0.010599931192558648,0.0956924624266009,28.334667205810547,-0.10694814845330958,0.11452189230379947
2022-06-22,26.600000381469727,27.1200008392334,26.600000381469727,26.982999801635742,25.260326385498047,22800,0.0,0.0,0.0,False,-0.0017388577689118057,-0.001740371336922872,0.09378720907597238,28.334667205810547,-0.10850103860341265,0.11453264698759605
2022-06-23,26.979999542236328,26.979999542236328,26.670000076293945,26.80900001525879,25.097434997558594,20200,0.0,0.0,0.0,False,-0.0064485068582870175,-0.00646938829644229,0.08673391475673942,28.334667205810547,-0.11424987577013435,0.11452688166444983
2022-06-24,26.979999542236328,27.32200050354004,26.979999542236328,27.288999557495117,25.54679298400879,6700,0.0,0.0,0.0,False,0.017904538312138563,0.017746139971118836,0.10619138376860171,28.334667205810547,-0.09839092873587918,0.11588246551898067
2022-06-27,27.437999725341797,27.530000686645508,27.389999389648438,27.408000946044922,25.65819549560547,6000,0.0,0.0,0.0,False,0.004360723933779509,0.004351243528128492,0.11101517901114222,28.334667205810547,-0.09445926047990494,0.11592457563898245
2022-06-28,27.569000244140625,27.569000244140625,27.211000442504883,27.211000442504883,25.473772048950195,10700,0.0,0.0,0.0,False,-0.007187701359858245,-0.007213657335932148,0.10302953369814061,28.334667205810547,-0.10096801688476065,0.11608472374578205
2022-06-29,27.1299991607666,27.190000534057617,27.020000457763672,27.027999877929688,25.4079647064209,82700,0.113,0.0,0.0,False,-0.0025833371831561758,-0.002586679756560884,0.10018003648961882,28.334667205810547,-0.10329051963558877,0.1160800560652645
2022-06-30,26.84000015258789,27.020000457763672,26.83300018310547,26.83300018310547,25.224653244018555,1800,0.0,0.0,0.0,False,-0.007214724379557169,-0.007240876365659917,0.09224254075845506,28.334667205810547,-0.10976003138495394,0.11628556258888348
2022-07-01,26.84000015258789,27.25,26.84000015258789,27.25,25.61665916442871,12400,0.0,0.0,0.0,False,0.01554058708430861,0.015421068826334145,0.10921663108029822,28.334667205810547,-0.09592517962675973,0.11711226728266902
2022-07-05,26.579999923706055,26.834999084472656,26.56599998474121,26.834999084472656,25.226533889770508,1700,0.0,0.0,0.0,False,-0.015229358057741282,-0.015346515744051365,0.09232397384197477,28.334667205810547,-0.10969365877721193,0.1179403572716506
2022-07-06,26.600000381469727,26.889999389648438,26.600000381469727,26.804000854492188,25.197391510009766,15700,0.0,0.0,0.0,False,-0.0011552272653897466,-0.0011558950547556268,0.09106209140475374,28.334667205810547,-0.11072216493714193,0.1178661448496849
2022-07-07,26.979999542236328,27.0,26.959999084472656,26.97800064086914,25.360963821411133,2900,0.0,0.0,0.0,False,0.006491636697250502,0.006470656770837534,0.09814487011629569,28.334667205810547,-0.10494929630899641,0.1180271880152343
2022-07-08,27.030000686645508,27.030000686645508,26.913999557495117,26.913999557495117,25.300796508789062,7000,0.0,0.0,0.0,False,-0.0023724379343688096,-0.002375256624238707,0.09553958956899922,28.334667205810547,-0.10707274855161641,0.11757285105941885
2022-07-11,26.540000915527344,26.899999618530273,26.540000915527344,26.80500030517578,25.19832992553711,14600,0.0,0.0,0.0,False,-0.004049935076801181,-0.004058158273649281,0.09110272535717945,28.334667205810547,-0.11068904594828888,0.1168861745238939
2022-07-12,26.799999237060547,26.899999618530273,26.6299991607666,26.663999557495117,25.06578254699707,17200,0.0,0.0,0.0,False,-0.005260165214588719,-0.005274048590934714,0.08536334475571272,28.334667205810547,-0.11536696849374439,0.11699586379702563
2022-07-13,26.670000076293945,26.770000457763672,26.65999984741211,26.663000106811523,25.064842224121094,8100,0.0,0.0,0.0,False,-3.7514203844013494e-05,-3.751490751935712e-05,0.08532262821395276,28.334667205810547,-0.11540015479761534,0.11694146147643833
2022-07-14,26.3700008392334,26.3700008392334,26.135000228881836,26.34000015258789,24.761201858520508,2300,0.0,0.0,0.0,False,-0.012114194172280768,-0.01218816906031779,0.07217481915619883,28.334667205810547,-0.1261163690871666,0.11753879692903985
2022-07-15,26.518999099731445,26.558000564575195,26.479999542236328,26.558000564575195,24.96613883972168,4500,0.0,0.0,0.0,False,0.008276536105643606,0.008242473399109574,0.08104871275850711,28.334667205810547,-0.11888363966378568,0.11783712806413126
2022-07-18,26.899999618530273,26.899999618530273,26.459999084472656,26.5,24.91161346435547,9600,0.0,0.0,0.0,False,-0.002183973089161073,-0.0021863614364125285,0.07868773146177022,28.334667205810547,-0.12080797408317956,0.1176177514636999
2022-07-19,26.850000381469727,26.950000762939453,26.84000015258789,26.920000076293945,25.306438446044922,35200,0.0,0.0,0.0,False,0.015849032912074623,0.015724748462284045,0.09578388881955902,28.334667205810547,-0.10687363072839018,0.11744378335438575
2022-07-20,26.850000381469727,26.8799991607666,26.746000289916992,26.777999877929688,25.172950744628906,31200,0.0,0.0,0.0,False,-0.005274851366407041,-0.005288812511829014,0.09000379167633232,28.334667205810547,-0.11158473957771675,0.11717949688795208
2022-07-21,26.729999542236328,26.743000030517578,26.649999618530273,26.743000030517578,25.140047073364258,5400,0.0,0.0,0.0,False,-0.0013071042643528763,-0.0013079592702676178,0.08857904307207143,28.334667205810547,-0.11274599095313087,0.11696021489495673
2022-07-22,26.799999237060547,26.799999237060547,26.5049991607666,26.6200008392334,25.0244197845459,18100,0.0,0.0,0.0,False,-0.004599326663189296,-0.004609936109438353,0.08357231245428087,28.334667205810547,-0.11682676197396169,0.11694939929365294
2022-07-25,26.70199966430664,26.780000686645508,26.649999618530273,26.746000289916992,25.142868041992188,7400,0.0,0.0,0.0,False,0.004733306844518337,0.004722139971303593,0.08870119269735133,28.334667205810547,-0.1126464320415177,0.11699339571853393
2022-07-26,26.815000534057617,26.832000732421875,26.767000198364258,26.832000732421875,25.22371482849121,1200,0.0,0.0,0.0,False,0.0032154957964221076,0.0032103371452696485,0.09220190680602935,28.334667205810547,-0.10979315037380699,0.11702467453966904
2022-07-27,26.790000915527344,27.059999465942383,26.790000915527344,27.05299949645996,25.431467056274414,11000,0.0,0.0,0.0,False,0.00823638505255131,0.008202651136949663,0.10119770226561453,28.334667205810547,-0.102461063983867,0.11730369637786923
2022-07-28,26.94099998474121,27.149999618530273,26.94099998474121,27.132999420166016,25.506671905517578,14300,0.0,0.0,0.0,False,0.0029571573309850052,0.0029527935420684795,0.1044541171237332,28.334667205810547,-0.09980690013938243,0.11731618671987769
2022-07-29,27.25,27.350000381469727,27.25,27.322999954223633,25.685283660888672,4800,0.0,0.0,0.0,False,0.007002550392803508,0.006978146397372481,0.11218811273543139,28.334667205810547,-0.09350325259435444,0.11720713576656809
2022-08-01,27.049999237060547,27.15999984741211,27.049999237060547,27.141000747680664,25.51419448852539,7400,0.0,0.0,0.0,False,-0.00666098045176744,-0.006683263789765466,0.10477984945781249,28.334667205810547,-0.09954140970841419,0.1173769357935825
2022-08-02,27.049999237060547,27.149999618530273,26.88599967956543,26.88599967956543,25.274477005004883,10700,0.0,0.0,0.0,False,-0.009395455679712561,-0.00943987139627747,0.09439993934639213,28.334667205810547,-0.10800162848491535,0.11774282788536673
2022-08-03,27.59000015258789,27.59000015258789,26.829999923706055,26.972999572753906,25.356260299682617,10800,0.0,0.0,0.0,False,0.003235805617720189,0.0032305816648196223,0.09794120481816182,28.334667205810547,-0.10511529514336959,0.11770637391956042
2022-08-04,26.959999084472656,26.965999603271484,26.875,26.875,25.264137268066406,6400,0.0,0.0,0.0,False,-0.0036331474171434897,-0.0036397633264644135,0.09395222256570124,28.334667205810547,-0.10836654319746064,0.11771849260258636
2022-08-05,27.149999618530273,27.149999618530273,26.729999542236328,26.93600082397461,25.32147979736328,56600,0.0,0.0,0.0,False,0.0022697204613970623,0.002267148536875229,0.09643518830904951,28.334667205810547,-0.1063427844964897,0.11774070639691438
2022-08-08,27.225000381469727,27.231000900268555,27.135000228881836,27.135000228881836,25.50855255126953,7300,0.0,0.0,0.0,False,0.007387907634281765,0.007360750717844283,0.10453555020725314,28.334667205810547,-0.09974052753164042,0.11782903987109937
2022-08-09,27.190000534057617,27.200000762939453,27.1200008392334,27.128999710083008,25.502910614013672,16400,0.0,0.0,0.0,False,-0.00022117825950807024,-0.0002212027230265752,0.10429125095669356,28.334667205810547,-0.09993964535486655,0.1178234890938563
2022-08-10,27.440000534057617,27.459999084472656,27.357999801635742,27.39299964904785,25.751087188720703,18200,0.0,0.0,0.0,False,0.009731303946564518,0.009684259762923933,0.1150374447652851,28.334667205810547,-0.09118088447356221,0.11819094878119486
2022-08-11,27.579999923706055,27.579999923706055,27.4950008392334,27.4950008392334,25.846973419189453,1000,0.0,0.0,0.0,False,0.0037235798926094077,0.003716664530287598,0.11918937577411959,28.334667205810547,-0.08779682388896903,0.11814078838633886
2022-08-12,27.219999313354492,27.78499984741211,27.219999313354492,27.78499984741211,26.119592666625977,10100,0.0,0.0,0.0,False,0.010547434046344728,0.010492197923958134,0.1309939519004668,28.334667205810547,-0.07817542105207176,0.11861108867110189
2022-08-15,27.57200050354004,27.84000015258789,27.56999969482422,27.819000244140625,26.151554107666016,19500,0.0,0.0,0.0,False,0.0012236577135016358,0.0012229096545849185,0.13237790137363348,28.334667205810547,-0.0770474232955467,0.11860610143859683
2022-08-16,27.81999969482422,27.950000762939453,27.81999969482422,27.93000030517578,26.25589942932129,31900,0.0,0.0,0.0,False,0.003990023737238779,0.003982084703475501,0.13689611607963892,28.334667205810547,-0.07336482060615024,0.11867059525123955
2022-08-17,27.777999877929688,27.889999389648438,27.739999771118164,27.783000946044922,26.11771011352539,21300,0.0,0.0,0.0,False,-0.00526317204131177,-0.005277071322268396,0.13091243622761262,28.334667205810547,-0.07824186097483188,0.11875924227282439
2022-08-18,27.829999923706055,27.8700008392334,27.780000686645508,27.854999542236328,26.185394287109375,11300,0.0,0.0,0.0,False,0.002591504894180252,0.0025881527355466594,0.13384320134098582,28.334667205810547,-0.07585312024629753,0.11834873446202707
2022-08-19,28.139999389648438,28.139999389648438,27.6200008392334,27.642000198364258,25.98516082763672,4400,0.0,0.0,0.0,False,-0.007646761292848914,-0.007676147674936053,0.12517297303681163,28.334667205810547,-0.08291985083530529,0.11849293218508818
2022-08-22,27.3799991607666,27.399999618530273,27.28700065612793,27.30900001525879,25.672122955322266,3900,0.0,0.0,0.0,False,-0.012046793721650517,-0.012119944422335212,0.11161824632946082,28.334667205810547,-0.0939677262185129,0.11902867011630468
2022-08-23,27.459999084472656,27.459999084472656,27.304000854492188,27.304000854492188,25.667421340942383,2200,0.0,0.0,0.0,False,-0.0001831408484629371,-0.00018315762079595575,0.11141466362066121,28.334667205810547,-0.09413365773786808,0.11886354221175965
2022-08-24,27.31999969482422,27.400999069213867,27.270000457763672,27.388999938964844,25.747325897216797,40600,0.0,0.0,0.0,False,0.003113072996817179,0.0031082374181491718,0.11487457859824524,28.334667205810547,-0.09131362968904633,0.11890377160582194
2022-08-25,27.475000381469727,27.607999801635742,27.45599937438965,27.607999801635742,25.953203201293945,8100,0.0,0.0,0.0,False,0.007996065490412763,0.00796426635823837,0.12378918874231304,28.334667205810547,-0.08404771396179445,0.11914143295077054
2022-08-26,27.209999084472656,27.209999084472656,27.139999389648438,27.1560001373291,25.528297424316406,3500,0.0,0.0,0.0,False,-0.016371997463355714,-0.016507499609961642,0.10539051499487728,28.334667205810547,-0.09904368246536677,0.12010864499176062
2022-08-29,27.01799964904785,27.100000381469727,26.950000762939453,26.989999771118164,25.372243881225586,7300,0.0,0.0,0.0,False,-0.006112963214780387,-0.006131723868947153,0.09863330343874654,28.334667205810547,-0.10455119529258006,0.12004001249559766
2022-08-30,26.805999755859375,26.805999755859375,26.687999725341797,26.687999725341797,25.088342666625977,2400,0.0,0.0,0.0,False,-0.011189440552780039,-0.011252513283122219,0.08634021140061443,28.334667205810547,-0.11457076646091158,0.12048555722225207
2022-08-31,26.40999984741211,26.656999588012695,26.40999984741211,26.450000762939453,24.864608764648438,15100,0.0,0.0,0.0,False,-0.008917843037721362,-0.008957844998330876,0.07665239990977879,28.334667205810547,-0.12246688538662309,0.12080055354337109
2022-09-01,26.25,26.461999893188477,26.229999542236328,26.45599937438965,24.870248794555664,13400,0.0,0.0,0.0,False,0.00022682962602038614,0.00022680390407035921,0.07689661657100433,28.334667205810547,-0.12226783487841497,0.12079494033822823
2022-09-02,26.760000228881836,26.767000198364258,26.350000381469727,26.375999450683594,24.795045852661133,8800,0.0,0.0,0.0,False,-0.003023811402763088,-0.003028392357422192,0.07364028430221992,28.334667205810547,-0.12492193140788144,0.12081459279000499
2022-09-06,26.354999542236328,26.40999984741211,26.224000930786133,26.224000930786133,24.65215492248535,4800,0.0,0.0,0.0,False,-0.0057628822719214545,-0.00577955175164508,0.067453021741394,28.334667205810547,-0.12996490329591825,0.12094380834412065
2022-09-07,26.43000030517578,26.54800033569336,26.39900016784668,26.54800033569336,24.956737518310547,6200,0.0,0.0,0.0,False,0.012355211817502543,0.012279509098914345,0.08064162993024215,28.334667205810547,-0.11921543538747803,0.12121204521864899
2022-09-08,26.520000457763672,26.670000076293945,26.510000228881836,26.670000076293945,25.071422576904297,10900,0.0,0.0,0.0,False,0.004595354601522272,0.004584828195624708,0.0856075614169387,28.334667205810547,-0.11516791798553616,0.12127048451524172
2022-09-09,26.8799991607666,27.0,26.8799991607666,26.957000732421875,25.341222763061523,6600,0.0,0.0,0.0,False,0.010761263559322831,0.010703773240513246,0.09729007050734007,28.334667205810547,-0.10564600674523406,0.12163912548246916
2022-09-12,27.270000457763672,27.270000457763672,27.179000854492188,27.21299934387207,25.581876754760742,12500,0.0,0.0,0.0,False,0.009496542213030423,0.009451733517767043,0.1077105319818521,28.334667205810547,-0.09715273629489796,0.12169729079838397
2022-09-13,26.90999984741211,26.959999084472656,26.583999633789062,26.625999450683594,25.030059814453125,5700,0.0,0.0,0.0,False,-0.02157061991962439,-0.02180666635972471,0.08381652911550663,28.334667205810547,-0.11662771146575357,0.12354192432205696
2022-09-14,26.940000534057617,26.940000534057617,26.56999969482422,26.709999084472656,25.109025955200195,24000,0.0,0.0,0.0,False,0.0031548522589415207,0.0031498861546957174,0.08723581014066495,28.334667205810547,-0.11384080240578487,0.12340834089162314
2022-09-15,26.510000228881836,26.639999389648438,26.399999618530273,26.45400047302246,24.868371963500977,4500,0.0,0.0,0.0,False,-0.009584361899525495,-0.009630587495045004,0.07681534866615292,28.334667205810547,-0.12233407285612097,0.12374232407107538
2022-09-16,26.18000030517578,26.389999389648438,26.18000030517578,26.386999130249023,24.80538558959961,55700,0.0,0.0,0.0,False,-0.0025327904051705152,-0.0025360033450709555,0.07408800108291103,28.334667205810547,-0.12455701669533614,0.12372943667373998
2022-09-19,26.309999465942383,26.48900032043457,26.290000915527344,26.48900032043457,24.901269912719727,11800,0.0,0.0,0.0,False,0.003865463924105139,0.003858012215132716,0.07823984950241125,28.334667205810547,-0.12117302342576086,0.12362636745995569
2022-09-20,26.219999313354492,26.239999771118164,26.170000076293945,26.207000732421875,24.63617515563965,7700,0.0,0.0,0.0,False,-0.010645832843435232,-0.01070290513803915,0.0667610882994778,28.334667205810547,-0.1305288685166719,0.1239155941810622
2022-09-21,26.209999084472656,26.209999084472656,25.920000076293945,25.920000076293945,24.366378784179688,1200,0.0,0.0,0.0,False,-0.010951228011471525,-0.011011634127891898,0.05507874438774474,28.334667205810547,-0.140050645126938,0.12436210696030009
2022-09-22,25.8700008392334,25.90999984741211,25.799999237060547,25.89699935913086,24.344757080078125,14700,0.0,0.0,0.0,False,-0.0008873581213306725,-0.00088775205660677,0.05414251169526896,28.334667205810547,-0.14081372817091764,0.12429538125593094
2022-09-23,25.450000762939453,25.450000762939453,25.101999282836914,25.34000015258789,23.821144104003906,11700,0.0,0.0,0.0,False,-0.02150824402773377,-0.021742917350362417,0.031469757313718816,28.334667205810547,-0.1592933161706963,0.1259180934717576
2022-09-26,25.280000686645508,25.280000686645508,24.899999618530273,24.950000762939453,23.454517364501953,11900,0.0,0.0,0.0,False,-0.015390811537063454,-0.015510479523096126,0.01559460067272278,28.334667205810547,-0.17223247429946276,0.12682578986166618
2022-09-27,25.18000030517578,25.18000030517578,24.860000610351562,24.940000534057617,23.445117950439453,11000,0.0,0.0,0.0,False,-0.00040075069192113677,-0.00040083101393979424,0.015187600433791859,28.334667205810547,-0.172564202708137,0.1267165259072623
2022-09-28,24.979999542236328,25.520000457763672,24.979999542236328,25.459999084472656,23.93394660949707,15100,0.0,0.0,0.0,False,0.02084991255283719,0.02063552793893962,0.03635417312756095,28.334667205810547,-0.15531223869151456,0.12805480248089157
2022-09-29,25.09000015258789,25.323999404907227,25.09000015258789,25.30699920654297,23.790119171142578,28700,0.0,0.0,0.0,False,-0.006009349009637233,-0.006027477812085445,0.03012635920364337,28.334667205810547,-0.16038826225338643,0.12810798643777244
2022-09-30,25.260000228881836,25.43000030517578,25.13599967956543,25.13599967956543,23.629371643066406,9500,0.0,0.0,0.0,False,-0.006756903020105898,-0.006779834243727515,0.02316589529604962,28.334667205810547,-0.16606143733988277,0.12810188238704032
2022-10-03,25.6200008392334,25.70400047302246,25.56999969482422,25.665000915527344,24.126665115356445,20700,0.0,0.0,0.0,False,0.021045564808150896,0.0208271658147092,0.04469899945499245,28.334667205810547,-0.14851072927340303,0.12971700709687606
2022-10-04,26.083999633789062,26.190000534057617,26.049999237060547,26.18899917602539,24.619251251220703,9500,0.0,0.0,0.0,False,0.020416669005395516,0.020211042908065923,0.06602827313713289,28.334667205810547,-0.13112615467133237,0.1312893980003182
2022-10-05,25.889999389648438,26.110000610351562,25.860000610351562,26.05500030517578,24.4932861328125,13800,0.0,0.0,0.0,False,-0.005116529220276611,-0.005129663476265139,0.060573908327985704,28.334667205810547,-0.1355717730896907,0.13108322879706194
2022-10-06,26.059999465942383,26.059999465942383,25.67099952697754,25.729999542236328,24.18776512145996,8000,0.0,0.0,0.0,False,-0.012473663586661243,-0.012552112776833027,0.04734466618671185,28.334667205810547,-0.14635435998698398,0.13166367196427614
2022-10-07,25.535999298095703,25.559999465942383,25.3700008392334,25.43000030517578,23.90574836730957,10600,0.0,0.0,0.0,False,-0.011659479606083156,-0.011727984345451088,0.035133172410767965,28.334667205810547,-0.1563074239175375,0.131910582760008
2022-10-10,25.40999984741211,25.40999984741211,25.329999923706055,25.371999740600586,23.851224899291992,9000,0.0,0.0,0.0,False,-0.0022807680889060933,-0.002283373001999274,0.03277227370336533,28.334667205810547,-0.15823169102191337,0.13192086196816125
2022-10-11,25.424999237060547,25.485000610351562,25.274999618530273,25.327999114990234,23.809858322143555,2200,0.0,0.0,0.0,False,-0.0017343586051912219,-0.0017358643463255103,0.03098107622326496,28.334667205810547,-0.15969161913216667,0.1317492928885436
2022-10-12,25.219999313354492,25.280000686645508,25.19700050354004,25.19700050354004,23.68671417236328,127100,0.0,0.0,0.0,False,-0.005171981626860278,-0.005185402619251777,0.025648861039397675,28.334667205810547,-0.16403767863891183,0.13183996829702913
2022-10-13,25.030000686645508,25.829999923706055,24.8799991607666,25.739999771118164,24.197166442871094,8100,0.0,0.0,0.0,False,0.021550151143521212,0.021321229658761973,0.04775174901497703,28.334667205810547,-0.14602256426329163,0.13356258838942278
2022-10-14,25.690000534057617,25.760000228881836,25.368000030517578,25.368000030517578,23.84746551513672,15800,0.0,0.0,0.0,False,-0.014452143748319046,-0.01455759319122948,0.032609490125659946,28.334667205810547,-0.15836436892237948,0.13387413594617237
2022-10-17,25.75,25.829999923706055,25.726999282836914,25.790000915527344,24.244171142578125,8100,0.0,0.0,0.0,False,0.016635127418031193,0.016498279258239202,0.049787080566968456,28.334667205810547,-0.1443636529598481,0.13492402635319023
2022-10-18,25.969999313354492,26.079999923706055,25.899999618530273,26.079999923706055,24.516788482666016,14500,0.0,0.0,0.0,False,0.011244654992932146,0.011181903831905761,0.06159157410398142,28.334667205810547,-0.13474231743796883,0.1352429066274558
2022-10-19,25.979999542236328,25.989999771118164,25.867000579833984,25.893999099731445,24.34193229675293,13800,0.0,0.0,0.0,False,-0.00713209995006947,-0.007157654954642365,0.054020196891320316,28.334667205810547,-0.1409134217125667,0.1352173761331939
2022-10-20,26.040000915527344,26.040000915527344,25.739999771118164,25.79599952697754,24.249813079833984,8100,0.0,0.0,0.0,False,-0.0037843839098686827,-0.003791562808185565,0.050031379817528254,28.334667205810547,-0.14416453513662186,0.13505504368132737
2022-10-21,25.90999984741211,26.246999740600586,25.90999984741211,26.246999740600586,24.673778533935547,4900,0.0,0.0,0.0,False,0.017483246271045694,0.017332172617771955,0.06838933702320404,28.334667205810547,-0.1292017529369206,0.13621029664617687
2022-10-24,26.350000381469727,26.3799991607666,26.18000030517578,26.364999771118164,24.784704208374023,8500,0.0,0.0,0.0,False,0.004495690608794067,0.004485615177829865,0.07319248493219499,28.334667205810547,-0.12528691343544485,0.13627173944141704
2022-10-25,26.440000534057617,26.59000015258789,26.31999969482422,26.479999542236328,24.892810821533203,29700,0.0,0.0,0.0,False,0.00436182785359418,0.0043523426543504665,0.0778735658052403,28.334667205810547,-0.12147156553056415,0.1363273504578281
2022-10-26,26.479999542236328,26.850000381469727,26.479999542236328,26.68000030517578,25.080825805664062,9500,0.0,0.0,0.0,False,0.007552983288179771,0.007524602327597215,0.08601472683453792,28.334667205810547,-0.1148360549468258,0.1365446137163903
2022-10-27,26.860000610351562,26.895000457763672,26.760000228881836,26.760000228881836,25.156030654907227,2700,0.0,0.0,0.0,False,0.0029984997234890898,0.0029940131895363053,0.08927114169265637,28.334667205810547,-0.11218189110234134,0.1359785403096853
2022-10-28,26.899999618530273,27.049999237060547,26.899999618530273,27.03499984741211,25.414546966552734,65800,0.0,0.0,0.0,False,0.010276514414847782,0.010224070031544411,0.10046505228193858,28.334667205810547,-0.10305821550849159,0.13633604102734057
2022-10-31,26.954999923706055,27.08799934387207,26.950000762939453,26.982999801635742,25.365663528442383,32200,0.0,0.0,0.0,False,-0.0019234432222886566,-0.0019252954146423084,0.09834837023576126,28.334667205810547,-0.10478343210465924,0.13618613048805986
2022-11-01,27.059999465942383,27.079999923706055,26.950000762939453,27.003999710083008,25.38540267944336,6800,0.0,0.0,0.0,False,0.0007781839011955505,0.0007778812730935449,0.09920308725538307,28.334667205810547,-0.1040867889834396,0.1361735530593889
2022-11-02,26.93000030517578,27.239999771118164,26.6200008392334,26.6200008392334,25.0244197845459,1600,0.0,0.0,0.0,False,-0.014220097252574893,-0.014322171663016739,0.08357231245428087,28.334667205810547,-0.11682676197396169,0.13679041902610986
2022-11-03,26.469999313354492,26.600000381469727,26.469999313354492,26.475000381469727,24.888111114501953,11400,0.0,0.0,0.0,False,-0.005447026193515336,-0.005461915332994143,0.0776700656857745,28.334667205810547,-0.12163742973490133,0.1367363742944034
2022-11-04,26.7549991607666,26.93000030517578,26.579999923706055,26.798999786376953,25.192691802978516,7200,0.0,0.0,0.0,False,0.012237999383532427,0.012163720471892783,0.09085859128528839,28.334667205810547,-0.1108880291414791,0.13725252438982125
2022-11-07,26.854999542236328,26.958999633789062,26.81999969482422,26.958999633789062,25.34309959411621,26000,0.0,0.0,0.0,False,0.005970294572488433,0.005952542983616088,0.09737133841219126,28.334667205810547,-0.10557976876752795,0.13639896058463274
2022-11-08,27.309999465942383,27.316999435424805,27.274999618530273,27.28499984741211,25.649560928344727,2100,0.0,0.0,0.0,False,0.012092496148326859,0.012019966044661361,0.11064129709522508,28.334667205810547,-0.09476399556636361,0.13692555780349883
2022-11-09,27.114999771118164,27.18000030517578,26.90999984741211,26.924999237060547,25.31113624572754,13700,0.0,0.0,0.0,False,-0.013194170596628085,-0.01328198696358547,0.09598730634969033,28.334667205810547,-0.10670783383907101,0.13749602288627508
2022-11-10,27.450000762939453,27.709999084472656,27.450000762939453,27.70599937438965,26.045324325561523,22000,0.0,0.0,0.0,False,0.029006523954763663,0.028593796923907223,0.12777808840543958,28.334667205810547,-0.08079653322272129,0.14046210922934974
2022-11-11,27.739999771118164,27.81999969482422,27.65999984741211,27.74799919128418,26.084806442260742,6500,0.0,0.0,0.0,False,0.0015159003668259174,0.0015147525497026947,0.12948768762335172,28.334667205810547,-0.079403112350246,0.14043692706555141
2022-11-14,27.920000076293945,27.940000534057617,27.695999145507812,27.695999145507812,26.035924911499023,14600,0.0,0.0,0.0,False,-0.0018739464626628122,-0.001875704496986734,0.12737108816650866,28.334667205810547,-0.08112826163139564,0.14044788937773234
2022-11-15,27.81999969482422,27.81999969482422,27.709999084472656,27.718000411987305,26.05660629272461,3600,0.0,0.0,0.0,False,0.0007943401778844894,0.000794024856695866,0.1282666043172247,28.334667205810547,-0.08039836489128693,0.1403906460122215
2022-11-16,27.649999618530273,27.75,27.610000610351562,27.6560001373291,25.998323440551758,13500,0.0,0.0,0.0,False,-0.002236778324778421,-0.0022392836500175124,0.12574292203211668,28.334667205810547,-0.08245530989612893,0.14040652398157646
2022-11-17,27.579999923706055,27.624000549316406,27.552000045776367,27.624000549316406,25.968242645263672,1800,0.0,0.0,0.0,False,-0.0011570282736450554,-0.0011576981476166637,0.12444040564246972,28.334667205810547,-0.08351693504491187,0.14040624270445015
2022-11-18,27.739999771118164,27.84000015258789,27.670000076293945,27.784000396728516,26.11865234375,6800,0.0,0.0,0.0,False,0.005792063041807793,0.005775353535297436,0.13095323535870684,28.334667205810547,-0.07820860735594282,0.1404696817130702
2022-11-21,27.770000457763672,27.854999542236328,27.719999313354492,27.83099937438965,26.16283416748047,21200,0.0,0.0,0.0,False,0.001691581294049449,0.0016901521818249506,0.13286633469608433,28.334667205810547,-0.07664932227913035,0.14005224619768572
2022-11-22,28.010000228881836,28.200000762939453,27.920000076293945,28.1560001373291,26.468353271484375,12300,0.0,0.0,0.0,False,0.011677599683892703,0.011609942721259885,0.14609549424802393,28.334667205810547,-0.06586680269685508,0.14053143421487782
2022-11-23,28.459999084472656,28.459999084472656,28.139999389648438,28.274999618530273,26.58022117614746,11300,0.0,0.0,0.0,False,0.0042264776926490555,0.00421757122231907,0.15093944128810888,28.334667205810547,-0.06191870957649026,0.1404870534342139
2022-11-25,28.3700008392334,28.3799991607666,28.32200050354004,28.32200050354004,26.624406814575195,11100,0.0,0.0,0.0,False,0.0016623502917796351,0.0016609701168777452,0.1528527058041549,28.334667205810547,-0.060359289869641786,0.14047233431086759
2022-11-28,28.610000610351562,28.610000610351562,27.959999084472656,27.97800064086914,26.301025390625,32600,0.0,0.0,0.0,False,-0.012146051786331769,-0.012220417856231925,0.1388500971374449,28.334667205810547,-0.0717722145954307,0.14053702401552126
2022-11-29,28.170000076293945,28.170000076293945,28.020000457763672,28.15399932861328,26.466472625732422,28600,0.0,0.0,0.0,False,0.006290524139275444,0.006270821376270298,0.14601406116450422,28.334667205810547,-0.06593317530459708,0.14064201334915374
2022-11-30,28.299999237060547,28.530000686645508,28.049999237060547,28.527999877929688,26.81805419921875,34500,0.0,0.0,0.0,False,0.01328403593701788,0.013196576820268062,0.16123775313734123,28.334667205810547,-0.053524998037767224,0.1397543388460047
2022-12-01,28.549999237060547,28.6200008392334,28.503999710083008,28.562000274658203,26.850021362304688,20400,0.0,0.0,0.0,False,0.0011920015840249931,0.0011912917141914787,0.16262195037851046,28.334667205810547,-0.052396798336188155,0.13957442082063232
2022-12-02,28.420000076293945,28.575000762939453,28.420000076293945,28.575000762939453,26.86223793029785,25100,0.0,0.0,0.0,False,0.0004549928593471364,0.0004548893814827111,0.16315093506405298,28.334667205810547,-0.05196564564593675,0.13919297972006764
2022-12-05,28.31999969482422,28.329999923706055,28.101999282836914,28.166000366210938,26.477754592895508,1900,0.0,0.0,0.0,False,-0.014313153595020722,-0.014416574820011343,0.1465025770762891,28.334667205810547,-0.06553500697316272,0.1399539312153797
2022-12-06,28.079999923706055,28.079999923706055,27.899999618530273,28.010000228881836,26.331104278564453,10600,0.0,0.0,0.0,False,-0.005538623519473318,-0.005554018565944188,0.1401525309377576,28.334667205810547,-0.07071065676166566,0.1395301798384195
2022-12-07,28.09000015258789,28.139999389648438,27.98200035095215,28.030000686645508,26.34990882873535,11000,0.0,0.0,0.0,False,0.0007141572936690821,0.000713902404695692,0.140966779183622,28.334667205810547,-0.07004699799926306,0.13937462617116267
2022-12-08,28.100000381469727,28.100000381469727,27.950000762939453,27.989999771118164,26.312299728393555,15100,0.0,0.0,0.0,False,-0.001427295274008089,-0.0014283148301616224,0.13933828269189297,28.334667205810547,-0.07137431552406825,0.13937828785020856
2022-12-09,28.020000457763672,28.06999969482422,27.881000518798828,27.881000518798828,26.209836959838867,11500,0.0,0.0,0.0,False,-0.003894101603141853,-0.0039017033578772516,0.1349015836587415,28.334667205810547,-0.07499047829070471,0.1393737589630462
2022-12-12,28.190000534057617,28.190000534057617,27.860000610351562,28.1200008392334,26.43451499938965,15500,0.0,0.0,0.0,False,0.008572279174992703,0.00853574582412042,0.14463027687000563,28.334667205810547,-0.06706103843108613,0.13959487822332783
2022-12-13,28.40999984741211,28.40999984741211,28.209999084472656,28.312000274658203,26.61500358581543,10200,0.0,0.0,0.0,False,0.006827762356523159,0.006804558746404384,0.15244554038655522,28.334667205810547,-0.06069115290835203,0.13975397078920557
2022-12-14,28.34600067138672,28.530000686645508,28.15999984741211,28.367000579833984,26.666706085205078,11500,0.0,0.0,0.0,False,0.0019426072674739725,0.0019407228460420012,0.15468428946867818,28.334667205810547,-0.05886644471558933,0.13976224278959679
2022-12-15,27.81999969482422,27.860000610351562,27.729999542236328,27.739999771118164,26.077289581298828,5300,0.0,0.0,0.0,False,-0.022103086223808632,-0.022351019639650183,0.12916220305727477,28.334667205810547,-0.07966840083616022,0.14148002248005628
2022-12-16,27.56999969482422,27.760000228881836,27.479999542236328,27.68199920654297,26.022764205932617,62400,0.0,0.0,0.0,False,-0.0020909142108584966,-0.0020931032238682926,0.1268012217605381,28.334667205810547,-0.0815927352555541,0.14086858386266285
2022-12-19,27.65999984741211,27.670000076293945,27.440000534057617,27.56999969482422,25.917478561401367,33100,0.0,0.0,0.0,False,-0.0040459054886738954,-0.004054112307774663,0.12224229051277269,28.334667205810547,-0.08530852424882163,0.1407203315616079
2022-12-20,27.614999771118164,27.829999923706055,27.614999771118164,27.700000762939453,26.03968620300293,21300,0.0,0.0,0.0,False,0.004715259677442685,0.004704177663258681,0.12753395433354853,28.334667205810547,-0.08099551641591152,0.14063595417089603
2022-12-21,27.979999542236328,28.09000015258789,27.899999618530273,28.049999237060547,26.36870574951172,28400,0.0,0.0,0.0,False,0.012635311498909063,0.012556152055972885,0.14178069707214958,28.334667205810547,-0.06938360849693237,0.1410221227215139
2022-12-22,27.860000610351562,27.8700008392334,27.719999313354492,27.8700008392334,26.199495315551758,3800,0.0,0.0,0.0,False,-0.006417092881515263,-0.006437770931486747,0.13445378428871635,28.334667205810547,-0.07535546031826812,0.14106475580994307
2022-12-23,27.854999542236328,28.100000381469727,27.854999542236328,28.100000381469727,26.415712356567383,4500,0.0,0.0,0.0,False,0.00825271778755532,0.008218850316981299,0.14381611121347526,28.334667205810547,-0.06772462987847083,0.14125561624996275
2022-12-27,28.170000076293945,28.309999465942383,28.170000076293945,28.270000457763672,26.575523376464844,40300,0.0,0.0,0.0,False,0.006049847066029512,0.00603162021742325,0.15073602375797734,28.334667205810547,-0.06208450646580943,0.14126389648641074
2022-12-28,28.09000015258789,28.09000015258789,27.889999389648438,27.913999557495117,26.24085807800293,3500,0.0,0.0,0.0,False,-0.01259298993743585,-0.012672953666104294,0.1362448165901482,28.334667205810547,-0.07389566683805071,0.14181433125046392
2022-12-29,27.850000381469727,27.969999313354492,27.850000381469727,27.909000396728516,26.445533752441406,30500,0.221,0.0,0.0,False,0.007799884966797288,0.007769623121465966,0.14510739545367102,28.334667205810547,-0.06667215957213501,0.14201266592490455
2022-12-30,27.84000015258789,27.84000015258789,27.735000610351562,27.82699966430664,26.36783218383789,3500,0.0,0.0,0.0,False,-0.0029381735808732268,-0.002942498486495353,0.1417428711570865,28.334667205810547,-0.06941443877517361,0.14204133025017399
2023-01-03,28.1200008392334,28.1200008392334,27.850000381469727,28.020000457763672,26.55071258544922,8000,0.0,0.0,0.0,False,0.006935738984391149,0.006911797384804146,0.1496617016987214,28.334667205810547,-0.06296014021987506,0.14218728071353345
2023-01-04,28.149999618530273,28.489999771118164,28.149999618530273,28.356000900268555,26.869094848632812,11200,0.0,0.0,0.0,False,0.011991477146194418,0.011920149037512304,0.1634478437204967,28.334667205810547,-0.051723648156248414,0.1426849173177546
2023-01-05,28.260000228881836,28.309999465942383,28.139999389648438,28.299999237060547,26.81602668762207,30800,0.0,0.0,0.0,False,-0.001975063220763573,-0.001977016230094873,0.1611499606750877,28.334667205810547,-0.05359655390189477,0.14255483349275686
2023-01-06,28.670000076293945,28.809999465942383,28.65999984741211,28.73699951171875,27.230112075805664,15400,0.0,0.0,0.0,False,0.015441713010180269,0.015323703059826133,0.17908010512961448,28.334667205810547,-0.03898246349540235,0.1433534025071104
2023-01-09,28.700000762939453,28.760000228881836,28.500999450683594,28.524999618530273,27.029232025146484,13900,0.0,0.0,0.0,False,-0.007377129043756869,-0.007404474631177207,0.17038187904114688,28.334667205810547,-0.046072013875510076,0.14354924940802033
2023-01-10,28.40999984741211,28.690000534057617,28.40999984741211,28.673999786376953,27.17041778564453,9700,0.0,0.0,0.0,False,0.005223446983869007,0.005209852105539931,0.17649530673719926,28.334667205810547,-0.04108922161355988,0.14338219888400489
2023-01-11,28.65999984741211,28.753000259399414,28.631999969482422,28.753000259399414,27.24527359008789,7700,0.0,0.0,0.0,False,0.002755047972906377,0.0027512597844054987,0.17973660774715938,28.334667205810547,-0.03844737641736817,0.14340508371671049
2023-01-12,28.639999389648438,28.989999771118164,28.639999389648438,28.913999557495117,27.397830963134766,8800,0.0,0.0,0.0,False,0.0055994069041895855,0.005583788500756903,0.18634243305370402,28.334667205810547,-0.03306325201813787,0.14343957543229763
2023-01-13,28.989999771118164,28.9950008392334,28.860000610351562,28.9950008392334,27.47458839416504,8200,0.0,0.0,0.0,False,0.002801587875096878,0.0027976707422084197,0.18966607562986026,28.334667205810547,-0.030354293749006223,0.14345552176400583
2023-01-17,29.239999771118164,29.239999771118164,28.719999313354492,28.73200035095215,27.22537612915039,13400,0.0,0.0,0.0,False,-0.009070645988915937,-0.00911203477033908,0.17887503581279884,28.334667205810547,-0.039149606685081384,0.1437334373866524
2023-01-18,28.7549991607666,28.7549991607666,28.3799991607666,28.3799991607666,26.891834259033203,6800,0.0,0.0,0.0,False,-0.01225113910400899,-0.012326802922391751,0.16443247376281267,28.334667205810547,-0.050921118511724206,0.14423793243185726
2023-01-19,28.360000610351562,28.489999771118164,28.360000610351562,28.43199920654297,26.941104888916016,8000,0.0,0.0,0.0,False,0.0018321781031451767,0.001830501712163257,0.16656592144383198,28.334667205810547,-0.049182236966903714,0.1434193234645936
2023-01-20,28.360000610351562,28.666000366210938,28.350000381469727,28.666000366210938,27.162837982177734,12600,0.0,0.0,0.0,False,0.008230289521382828,0.008196605382516566,0.1761670967230935,28.334667205810547,-0.04135673149506791,0.14361628006912294
2023-01-23,28.784000396728516,28.799999237060547,28.770000457763672,28.799999237060547,27.28980827331543,2300,0.0,0.0,0.0,False,0.004674411827696456,0.004663520691312311,0.18166498611136328,28.334667205810547,-0.03687563806222682,0.1433884775875372
2023-01-24,28.790000915527344,28.868999481201172,28.774999618530273,28.868999481201172,27.355192184448242,2000,0.0,0.0,0.0,False,0.002395909508706495,0.0023930438937762055,0.18449614848769302,28.334667205810547,-0.03456807924539329,0.14296026485731878
2023-01-25,28.84000015258789,28.867000579833984,28.827999114990234,28.867000579833984,27.353296279907227,700,0.0,0.0,0.0,False,-6.930693552553713e-05,-6.930933736216969e-05,0.18441405468949945,28.334667205810547,-0.03463499037327933,0.14293012752023415
2023-01-26,28.719999313354492,28.884000778198242,28.719999313354492,28.884000778198242,27.36940574645996,6000,0.0,0.0,0.0,False,0.000588940593772902,0.000588767236322892,0.18511160420614114,28.334667205810547,-0.034066447731302185,0.14291803895173993
2023-01-27,28.7450008392334,28.899999618530273,28.709999084472656,28.797000885009766,27.286970138549805,11900,0.0,0.0,0.0,False,-0.003011961921051909,-0.003016507007070575,0.18154209318207548,28.334667205810547,-0.03697580280900181,0.1427623708965504
2023-01-30,28.84000015258789,28.84000015258789,28.670000076293945,28.700000762939453,27.195056915283203,13400,0.0,0.0,0.0,False,-0.0033683924158640632,-0.003374078221203838,0.17756219575637688,28.334667205810547,-0.040219646211113624,0.14276761804661015
2023-01-31,28.799999237060547,28.940000534057617,28.670000076293945,28.940000534057617,27.42247200012207,9000,0.0,0.0,0.0,False,0.008362368409351006,0.00832759751683542,0.18740940466221612,28.334667205810547,-0.03219360930067372,0.14283518251056088
2023-02-01,28.729999542236328,29.0,28.68000030517578,28.91699981689453,27.400676727294922,21700,0.0,0.0,0.0,False,-0.0007947960645944274,-0.0007951120824441656,0.1864656563403282,28.334667205810547,-0.03296281801129086,0.1424280593369242
2023-02-02,28.700000762939453,28.829999923706055,28.700000762939453,28.729999542236328,27.223482131958008,5300,0.0,0.0,0.0,False,-0.006466796316764056,-0.006487796629521177,0.17879302460393953,28.334667205810547,-0.03921645049794942,0.14254039651939432
2023-02-03,28.520000457763672,28.520000457763672,28.402999877929688,28.402999877929688,26.91362953186035,1500,0.0,0.0,0.0,False,-0.011381813634116833,-0.01144708219727501,0.1653762220847006,28.334667205810547,-0.050151909801107064,0.14279217194448407
2023-02-06,28.299999237060547,28.389999389648438,28.299999237060547,28.36400032043457,26.876672744750977,3200,0.0,0.0,0.0,False,-0.0013731625110475765,-0.001374106162645372,0.16377597114526754,28.334667205810547,-0.051456205589758275,0.142337539334839
2023-02-07,28.429000854492188,28.650999069213867,28.365999221801758,28.650999069213867,27.148624420166016,16300,0.0,0.0,0.0,False,0.010118502316033506,0.010067652996432027,0.17555164100464515,28.334667205810547,-0.041858363009159016,0.1426843174258969
2023-02-08,28.489999771118164,28.55299949645996,28.459999084472656,28.459999084472656,26.96763801574707,12600,0.0,0.0,0.0,False,-0.006666503673184554,-0.006688824063411971,0.16771482167186957,28.334667205810547,-0.04824581775158954,0.14284552097904546
2023-02-09,28.68000030517578,28.68000030517578,28.264999389648438,28.264999389648438,26.782865524291992,6500,0.0,0.0,0.0,False,-0.006851637927918874,-0.00687521816964312,0.15971406251070963,28.334667205810547,-0.05476689280473812,0.1428288706039769
2023-02-10,28.34000015258789,28.513999938964844,28.31999969482422,28.513999938964844,27.018808364868164,4100,0.0,0.0,0.0,False,0.008809469635060907,0.00877089265371878,0.16993052832975075,28.334667205810547,-0.04643989044884711,0.1430094881758658
2023-02-13,28.56999969482422,28.670000076293945,28.56999969482422,28.63599967956543,27.134410858154297,3400,0.0,0.0,0.0,False,0.004278593331171754,0.004269466175721232,0.1749361852861966,28.334667205810547,-0.04235999452325012,0.1427520645722024
2023-02-14,28.549999237060547,28.6200008392334,28.440000534057617,28.555999755859375,27.058605194091797,10300,0.0,0.0,0.0,False,-0.0027937095984421623,-0.002797619288492565,0.17165375478780542,28.334667205810547,-0.045035362598402795,0.14267812511810507
2023-02-15,28.360000610351562,28.440000534057617,28.31999969482422,28.405000686645508,26.915523529052734,5500,0.0,0.0,0.0,False,-0.00528784333164023,-0.005301873456447624,0.16545823329355946,28.334667205810547,-0.05008506598823903,0.1426783697229835
2023-02-16,28.270000457763672,28.469999313354492,28.270000457763672,28.347999572753906,26.861513137817383,5500,0.0,0.0,0.0,False,-0.00200666322455334,-0.002008679270670279,0.16311955111705645,28.334667205810547,-0.05199122535277445,0.14263504476636998
2023-02-17,28.110000610351562,28.229999542236328,28.08300018310547,28.202999114990234,26.7241153717041,10000,0.0,0.0,0.0,False,-0.00511504193409873,-0.005128168542325772,0.15717014583872269,28.334667205810547,-0.05684032998898858,0.14246468839181228
2023-02-21,28.0,28.0,27.9060001373291,27.941999435424805,26.4768009185791,3400,0.0,0.0,0.0,False,-0.009254355090341337,-0.009297442672292445,0.1464612824091891,28.334667205810547,-0.0655686644821597,0.14275088059176064
2023-02-22,27.860000610351562,27.979999542236328,27.81999969482422,27.858999252319336,26.398155212402344,4000,0.0,0.0,0.0,False,-0.0029703628628929835,-0.002974783146061717,0.1430558763921761,28.334667205810547,-0.06834426461910537,0.14277512055700775
2023-02-23,27.719999313354492,27.875,27.719999313354492,27.847999572753906,26.387731552124023,3500,0.0,0.0,0.0,False,-0.0003948632089799675,-0.0003949411879849062,0.14260452568078041,28.334667205810547,-0.06871214119244251,0.14275013803618103
2023-02-24,27.655000686645508,27.809999465942383,27.655000686645508,27.7549991607666,26.299606323242188,6600,0.0,0.0,0.0,False,-0.0033396288236356986,-0.003345217830917968,0.13878865067280022,28.334667205810547,-0.07182229696881826,0.14255872576580877
2023-02-27,27.889999389648438,27.889999389648438,27.790000915527344,27.826000213623047,26.366886138916016,19500,0.0,0.0,0.0,False,0.0025582061893592023,0.002554939549877728,0.1417019068473233,28.334667205810547,-0.06944782702409869,0.14221717043505785
2023-02-28,27.809999465942383,27.84000015258789,27.760000228881836,27.761999130249023,26.30624008178711,9700,0.0,0.0,0.0,False,-0.0023000841589480014,-0.002302733415638956,0.13907589637714302,28.334667205810547,-0.07158817533623518,0.14111592008711304
2023-03-01,27.753000259399414,27.850000381469727,27.709999084472656,27.792999267578125,26.335615158081055,12300,0.0,0.0,0.0,False,0.0011166581085939598,0.0011160351096696174,0.1403478547131365,28.334667205810547,-0.0705514567441099,0.14109211527901966
2023-03-02,27.8700008392334,27.959999084472656,27.850000381469727,27.959999084472656,26.49385643005371,7500,0.0,0.0,0.0,False,0.006008641568568063,0.005990661669051058,0.14719979623559332,28.334667205810547,-0.0649667335912576,0.14099093739190444
2023-03-03,27.961000442504883,28.079999923706055,27.961000442504883,28.079999923706055,26.607566833496094,3300,0.0,0.0,0.0,False,0.0042919536362171495,0.004282769472501885,0.15212352457251432,28.334667205810547,-0.06095361416351064,0.14051417393662072
2023-03-06,28.09000015258789,28.09000015258789,27.96500015258789,27.98900032043457,26.521337509155273,2200,0.0,0.0,0.0,False,-0.0032407820256704634,-0.0032460447330069906,0.1483897433627277,28.334667205810547,-0.06399685881200035,0.1405429163494388
2023-03-07,27.756999969482422,27.756999969482422,27.639999389648438,27.645000457763672,26.195377349853516,15400,0.0,0.0,0.0,False,-0.012290487204472011,-0.012366639854409403,0.1342754739161811,28.334667205810547,-0.07550079344211713,0.14103400796652923
2023-03-08,27.600000381469727,27.600000381469727,27.520000457763672,27.520000457763672,26.076932907104492,8100,0.0,0.0,0.0,False,-0.004521578031388307,-0.004531831284264541,0.12914675885177918,28.334667205810547,-0.07968098874452512,0.1406533353658067
2023-03-09,27.5,27.530000686645508,27.239999771118164,27.239999771118164,25.811613082885742,12300,0.0,0.0,0.0,False,-0.010174502697994248,-0.010226616741573586,0.11765825210741032,28.334667205810547,-0.0890447770075593,0.1408762418534693
2023-03-10,26.989999771118164,27.239999771118164,26.989999771118164,27.11400032043457,25.692218780517578,3700,0.0,0.0,0.0,False,-0.00462560406375101,-0.0046363352752394746,0.11248840755457734,28.334667205810547,-0.09325849518892837,0.1401937512191671
2023-03-13,26.790000915527344,27.211000442504883,26.790000915527344,27.079999923706055,25.65999984741211,15100,0.0,0.0,0.0,False,-0.0012540346702131222,-0.0012548216296752704,0.11109330852129373,28.334667205810547,-0.09439558047288266,0.1401936801176075
2023-03-14,27.299999237060547,27.40999984741211,27.110000610351562,27.243999481201172,25.815401077270508,9800,0.0,0.0,0.0,False,0.006056166437353738,0.006037901567691911,0.11782227452512872,28.334667205810547,-0.08891108938182335,0.1403158314379895
2023-03-15,26.899999618530273,26.940000534057617,26.790000915527344,26.93000030517578,25.517868041992188,17400,0.0,0.0,0.0,False,-0.011525408200621978,-0.011592340496069553,0.10493891651547882,28.334667205810547,-0.09941176098375781,0.14076347433419942
2023-03-16,26.815000534057617,27.198999404907227,26.815000534057617,27.174999237060547,25.750022888183594,26900,0.0,0.0,0.0,False,0.009097736762701869,0.009056601658263629,0.11499135991680176,28.334667205810547,-0.09121844625360287,0.14092214028172736
2023-03-17,27.149999618530273,27.149999618530273,26.975000381469727,26.996999740600586,25.581357955932617,3300,0.0,0.0,0.0,False,-0.006550088634227014,-0.006571634601651796,0.10768806768294947,28.334667205810547,-0.09717104597979231,0.14064166481494603
2023-03-20,27.309999465942383,27.3799991607666,27.309999465942383,27.35300064086914,25.91868782043457,5700,0.0,0.0,0.0,False,0.01318655034197369,0.013100364621799006,0.12229465215065427,28.334667205810547,-0.08526584652741342,0.1411211097013107
2023-03-21,27.469999313354492,27.5,27.3700008392334,27.48900032043457,26.047555923461914,5300,0.0,0.0,0.0,False,0.004972014938416036,0.0049596952909148305,0.12787471792645166,28.334667205810547,-0.0807177746516683,0.1412036679039878
2023-03-22,27.5,27.579999923706055,27.229999542236328,27.229999542236328,25.802135467529297,13900,0.0,0.0,0.0,False,-0.009422014743101448,-0.009466682720316498,0.11724786570577717,28.334667205810547,-0.08937926533197138,0.14085643951001495
2023-03-23,27.25,27.356000900268555,27.128999710083008,27.167999267578125,25.74338722229004,7000,0.0,0.0,0.0,False,-0.002276875311858939,-0.0022794713337458312,0.11470403162312448,28.334667205810547,-0.09145263520120395,0.14087053654342574
2023-03-24,27.100000381469727,27.31999969482422,27.06100082397461,27.30299949645996,25.871309280395508,11000,0.0,0.0,0.0,False,0.004969123021802968,0.004956817677676858,0.12024313308915957,28.334667205810547,-0.08693795157438389,0.1409547191143893
2023-03-27,27.450000762939453,27.56999969482422,27.450000762939453,27.482999801635742,26.041872024536133,6200,0.0,0.0,0.0,False,0.006592737240007862,0.006571100194025628,0.12762860171053947,28.334667205810547,-0.0809183734052904,0.1411210653949329
2023-03-28,27.530000686645508,27.579999923706055,27.503999710083008,27.538000106811523,26.09398651123047,9600,0.0,0.0,0.0,False,0.0020011805082689182,0.001999180813944024,0.12988519008884913,28.334667205810547,-0.0790791251686409,0.14083069949966942
2023-03-29,27.700000762939453,27.739999771118164,27.641000747680664,27.722999572753906,26.269287109375,14900,0.0,0.0,0.0,False,0.006718045863520539,0.006695580353498395,0.1374758106163787,28.334667205810547,-0.0728923364948505,0.1409496187333606
2023-03-30,27.7810001373291,27.829999923706055,27.770000457763672,27.829999923706055,26.370676040649414,8500,0.0,0.0,0.0,False,0.0038595996477661654,0.0038521705025940903,0.1418660118543762,28.334667205810547,-0.06931407208334461,0.14093806444542642
2023-03-31,27.889999389648438,27.950000762939453,27.860000610351562,27.940000534057617,26.47490882873535,5700,0.0,0.0,0.0,False,0.003952602046503051,0.003944811038123181,0.14637935378966405,28.334667205810547,-0.06563544098000973,0.14099316954484112
2023-04-03,28.059999465942383,28.219999313354492,28.049999237060547,28.200000762939453,26.72127342224121,10700,0.0,0.0,0.0,False,0.009305587985196873,0.00926255774313649,0.1570470877307668,28.334667205810547,-0.05694062936579969,0.1411677291798496
2023-04-04,28.149999618530273,28.209999084472656,28.125,28.209999084472656,26.730749130249023,8600,0.0,0.0,0.0,False,0.0003546128905640433,0.0003545500302732401,0.1574573915430657,28.334667205810547,-0.05660620835640551,0.1409244080503025
2023-04-05,28.239999771118164,28.34000015258789,28.19499969482422,28.329999923706055,26.844457626342773,3500,0.0,0.0,0.0,False,0.004253846218064794,0.004244824190736647,0.16238103729065223,28.334667205810547,-0.05259315624367655,0.14094198127834426
2023-04-06,28.25,28.389999389648438,28.25,28.389999389648438,26.90131187438965,6600,0.0,0.0,0.0,False,0.0021179138292994892,0.0021156742114595726,0.1648428601644456,28.334667205810547,-0.05058663018731213,0.14086993754504068
2023-04-10,28.25,28.3799991607666,28.25,28.350000381469727,26.863407135009766,9700,0.0,0.0,0.0,False,-0.0014090294018697103,-0.0014100230172625883,0.16320156232591598,28.334667205810547,-0.05192438153990642,0.14087348873921257
2023-04-11,28.514999389648438,28.531999588012695,28.4689998626709,28.4689998626709,26.976167678833008,3200,0.0,0.0,0.0,False,0.004197551831624846,0.00418876668642327,0.16808416117440594,28.334667205810547,-0.047944784991120426,0.1409236608136955
2023-04-12,28.565000534057617,28.6299991607666,28.5,28.540000915527344,27.043445587158203,9500,0.0,0.0,0.0,False,0.0024939757613526847,0.002490870964923496,0.170997334759595,28.334667205810547,-0.04557038236141886,0.14066910056255996
2023-04-13,28.6200008392334,28.78700065612793,28.6200008392334,28.78700065612793,27.277494430541992,2200,0.0,0.0,0.0,False,0.008654549681159196,0.008617313751965954,0.18113178936977703,28.334667205810547,-0.03731022381839588,0.1408915093389093
2023-04-14,28.790000915527344,28.790000915527344,28.575000762939453,28.610000610351562,27.109773635864258,3700,0.0,0.0,0.0,False,-0.006148687706812983,-0.006167668732669288,0.173869378856353,28.334667205810547,-0.04322950261067837,0.14102007712599524
2023-04-17,28.60700035095215,28.690000534057617,28.59000015258789,28.690000534057617,27.18558120727539,25300,0.0,0.0,0.0,False,0.002796318863793168,0.002792416437458681,0.1771518919440782,28.334667205810547,-0.040554067220507695,0.14099770478672635
2023-04-18,28.670000076293945,28.71299934387207,28.665000915527344,28.697999954223633,27.193159103393555,2700,0.0,0.0,0.0,False,0.0002787468864611231,0.00027870804376578653,0.1774800193688495,28.334667205810547,-0.040286624654017666,0.1409971369908884
2023-04-19,28.645999908447266,28.645999908447266,28.645999908447266,28.645999908447266,27.143888473510742,600,0.0,0.0,0.0,False,-0.0018118759095063774,-0.0018135193420927345,0.17534657168782997,28.334667205810547,-0.04202550619883805,0.14097071071316186
2023-04-20,28.530000686645508,28.554000854492188,28.479999542236328,28.524999618530273,27.029232025146484,4700,0.0,0.0,0.0,False,-0.004224024442045171,-0.004232970835366126,0.17038187904114666,28.334667205810547,-0.046072013875510076,0.14102883957592413
2023-04-21,28.420000076293945,28.530000686645508,28.420000076293945,28.530000686645508,27.03396987915039,98600,0.0,0.0,0.0,False,0.00017528629742424862,0.00017527093657622084,0.1705870309472961,28.047264099121094,-0.036128094932527,0.14083651219157245
2023-04-24,28.55500030517578,28.610000610351562,28.540000915527344,28.59000015258789,27.090824127197266,7400,0.0,0.0,0.0,False,0.0021030669302744,0.0021008585806804414,0.17304885382108948,27.47458839416504,-0.013967971474661889,0.14049588349536823
2023-04-25,28.530000686645508,28.549999237060547,28.440000534057617,28.48699951171875,26.99322509765625,84700,0.0,0.0,0.0,False,-0.003602660040269212,-0.0036091652486880794,0.16882275759014465,27.47458839416504,-0.017520309662255706,0.13890576690845235
2023-04-26,28.450000762939453,28.450000762939453,28.280000686645508,28.329999923706055,26.844457626342773,13700,0.0,0.0,0.0,False,-0.005511289250368034,-0.00552653243717454,0.16238103729065245,27.47458839416504,-0.02293503941831898,0.13890923826767831
2023-04-27,28.510000228881836,28.760000228881836,28.46500015258789,28.760000228881836,27.251907348632812,7100,0.0,0.0,0.0,False,0.015178169287734189,0.01506413333313995,0.18002385345150196,27.47458839416504,-0.0081049820414969,0.13909602406892593
2023-04-28,28.81999969482422,28.924999237060547,28.81999969482422,28.905000686645508,27.389305114746094,2100,0.0,0.0,0.0,False,0.005041766961686678,0.0050290998133382565,0.18597325872983594,27.47458839416504,-0.003104078510492214,0.13915563064459296
2023-05-01,29.0,29.020000457763672,28.951000213623047,28.969999313354492,27.450897216796875,5100,0.0,0.0,0.0,False,0.002248764683614457,0.0022462399965562777,0.18864023350977877,27.47458839416504,-0.0008622941690072938,0.13884752699685324
2023-05-02,28.510000228881836,28.75,28.510000228881836,28.74799919128418,27.240537643432617,12700,0.0,0.0,0.0,False,-0.007663121962933173,-0.007692634551095308,0.17953153843034397,27.47458839416504,-0.008518808266555489,0.13837227119655474
2023-05-03,28.829999923706055,28.8799991607666,28.68000030517578,28.702999114990234,27.19789695739746,15700,0.0,0.0,0.0,False,-0.0015653393700706397,-0.001566565793755661,0.17768517127499894,27.47458839416504,-0.010070812810660357,0.13831819512385893
2023-05-04,28.65999984741211,28.729999542236328,28.56999969482422,28.649999618530273,27.147676467895508,10200,0.0,0.0,0.0,False,-0.001846484291804562,-0.0018481911453669892,0.1755105941055486,27.47458839416504,-0.011898701504804321,0.1382157855392062
2023-05-05,28.82900047302246,28.8799991607666,28.825000762939453,28.839000701904297,27.326765060424805,2700,0.0,0.0,0.0,False,0.0065968294834028995,0.006575165626772434,0.18326523705079656,27.47458839416504,-0.005380365726302516,0.13676555576684157
2023-05-08,28.867000579833984,28.867000579833984,28.790000915527344,28.809999465942383,27.299285888671875,6600,0.0,0.0,0.0,False,-0.001005577194818641,-0.0010060831267635316,0.18207537251299666,27.47458839416504,-0.0063805325480469355,0.13580934539555253
2023-05-09,28.729999542236328,28.777000427246094,28.729999542236328,28.738000869750977,27.231063842773438,14000,0.0,0.0,0.0,False,-0.00249904140997137,-0.0025021692260703784,0.17912131720737934,27.47458839416504,-0.008863628742963092,0.13582601429248323
2023-05-10,28.690000534057617,28.690000534057617,28.530000686645508,28.676000595092773,27.17231559753418,4800,0.0,0.0,0.0,False,-0.002157398094266849,-0.002159728630067734,0.17657748312472665,27.47458839416504,-0.011001904461471534,0.13446468264333167
2023-05-11,28.459999084472656,28.520000457763672,28.459999084472656,28.510000228881836,27.015018463134766,8700,0.0,0.0,0.0,False,-0.00578887485075763,-0.0058056953326316735,0.1697664233226983,27.47458839416504,-0.016727090664181765,0.1345402030365695
2023-05-12,28.450000762939453,28.489999771118164,28.40999984741211,28.489999771118164,26.996065139770508,14100,0.0,0.0,0.0,False,-0.0007015846903870582,-0.0007018309160981462,0.16894573310876626,27.47458839416504,-0.017416939883844074,0.13453096019013208
2023-05-15,28.489999771118164,28.6200008392334,28.489999771118164,28.6200008392334,27.119251251220703,6400,0.0,0.0,0.0,False,0.004563113580160927,0.004552734140452154,0.17427976525798594,27.47458839416504,-0.012933301778591977,0.13459998537966192
2023-05-16,28.424999237060547,28.440000534057617,28.351999282836914,28.351999282836914,26.865304946899414,25700,0.0,0.0,0.0,False,-0.00936406031157877,-0.009408178758871942,0.1632837387134436,27.47458839416504,-0.022176253872288165,0.13465509612038265
2023-05-17,28.350000381469727,28.434999465942383,28.309999465942383,28.420000076293945,26.929738998413086,5400,0.0,0.0,0.0,False,0.002398411320512883,0.0023955397226803443,0.1660737716013425,27.47458839416504,-0.019831030330109245,0.13460160463225918
2023-05-18,28.200000762939453,28.43000030517578,28.200000762939453,28.43000030517578,26.9392147064209,13700,0.0,0.0,0.0,False,0.0003518677996978692,0.0003518059087415012,0.16648407541364119,27.47458839416504,-0.019486140431419274,0.13412745077165528
2023-05-19,28.520000457763672,28.591999053955078,28.510000228881836,28.56800079345703,27.069974899291992,5000,0.0,0.0,0.0,False,0.004853897721076805,0.004842155541097473,0.17214606980896385,27.47458839416504,-0.014726826442975072,0.13301301639901653
2023-05-22,28.44300079345703,28.540000915527344,28.44300079345703,28.459999084472656,26.96763801574707,15900,0.0,0.0,0.0,False,-0.003780457275104454,-0.00378762126484664,0.16771482167186935,27.47458839416504,-0.018451609579913986,0.13306630430996416
2023-05-23,28.229999542236328,28.459999084472656,28.229999542236328,28.274999618530273,26.792341232299805,10000,0.0,0.0,0.0,False,-0.006500264626249641,-0.006521483347874857,0.1601243663230083,27.47458839416504,-0.02483193386111393,0.13322060335426875
2023-05-24,28.149999618530273,28.149999618530273,28.010000228881836,28.059999465942383,26.58861541748047,8600,0.0,0.0,0.0,False,-0.007603882507055126,-0.0076329394122236745,0.1513029169479163,27.47458839416504,-0.032246997260666155,0.13316644974453337
2023-05-25,27.790000915527344,27.829999923706055,27.715999603271484,27.768999099731445,26.31287384033203,4900,0.0,0.0,0.0,False,-0.010370663263915336,-0.010424813298716595,0.13936314208148604,27.47458839416504,-0.04228323777471876,0.13347902730468708
2023-05-26,27.871999740600586,27.871999740600586,27.739999771118164,27.799999237060547,26.342247009277344,11300,0.0,0.0,0.0,False,0.0011163040997934637,0.0011156814956724674,0.14063501782814525,27.47458839416504,-0.041214134626605614,0.13342321250686304
2023-05-30,27.649999618530273,27.739999771118164,27.634000778198242,27.739999771118164,26.2853946685791,17100,0.0,0.0,0.0,False,-0.0021582191025018016,-0.0021605514137123093,0.13817327754368613,27.47458839416504,-0.04328340459646318,0.13342973610072364
2023-05-31,27.739999771118164,27.739999771118164,27.59000015258789,27.6299991607666,26.181161880493164,15500,0.0,0.0,0.0,False,-0.003965426024610363,-0.003973309173318622,0.13365993560839828,27.47458839416504,-0.04707719348205297,0.1332281625325406
2023-06-01,27.68000030517578,27.81999969482422,27.68000030517578,27.809999465942383,26.35172462463379,4600,0.0,0.0,0.0,False,0.006514712560091063,0.006493583536915629,0.1410454042297784,27.47458839416504,-0.04086917530563339,0.13338268056315572
2023-06-02,28.040000915527344,28.18000030517578,28.040000915527344,28.18000030517578,26.702322006225586,8300,0.0,0.0,0.0,False,0.013304532685654014,0.013216804654327901,0.1562264801061688,27.47458839416504,-0.028108387898668763,0.1338408348831184
2023-06-05,28.440000534057617,28.440000534057617,28.149999618530273,28.149999618530273,26.67389488220215,4900,0.0,0.0,0.0,False,-0.0010645937089969193,-0.0010651607913901625,0.1549955686692721,27.47458839416504,-0.029143057594738675,0.1335145311774433
2023-06-06,28.079999923706055,28.18000030517578,28.06999969482422,28.18000030517578,26.702322006225586,10000,0.0,0.0,0.0,False,0.0010657282766157739,0.0010651607913902317,0.1562264801061688,27.47458839416504,-0.028108387898668763,0.13318017672714821
2023-06-07,28.469999313354492,28.469999313354492,28.16699981689453,28.260000228881836,26.778127670288086,12100,0.0,0.0,0.0,False,0.002838916557325044,0.0028348944442128225,0.15950891060455996,27.47458839416504,-0.025349268709148887,0.1332090207458728
2023-06-08,28.18000030517578,28.277999877929688,28.18000030517578,28.277999877929688,26.795183181762695,9100,0.0,0.0,0.0,False,0.0006369194920798904,0.0006367167449446952,0.1602474244309644,27.47458839416504,-0.02472849466041982,0.13307471400360601
2023-06-09,28.280000686645508,28.280000686645508,28.179000854492188,28.209999084472656,26.730749130249023,3200,0.0,0.0,0.0,False,-0.0024046878529095927,-0.002407583758174876,0.1574573915430657,27.47458839416504,-0.02707371820259874,0.13288263381184773
2023-06-12,28.15999984741211,28.209999084472656,28.10300064086914,28.200000762939453,26.72127342224121,33300,0.0,0.0,0.0,False,-0.00035448718483876984,-0.00035455003027325024,0.1570470877307668,27.47458839416504,-0.02741860810128882,0.13180651735159807
2023-06-13,28.304000854492188,28.31999969482422,28.229999542236328,28.270000457763672,26.78760528564453,7500,0.0,0.0,0.0,False,0.002482361613354467,0.002479285643159993,0.15991929700619334,27.47458839416504,-0.02500430938817655,0.13168300480468412
2023-06-14,28.350000381469727,28.37299919128418,28.190000534057617,28.229999542236328,26.749698638916016,5200,0.0,0.0,0.0,False,-0.0014150815768825264,-0.0014160837503668724,0.15827791657832924,27.47458839416504,-0.026384007827501166,0.12859740175915876
2023-06-15,28.489999771118164,28.489999771118164,28.31800079345703,28.378000259399414,26.889938354492188,10600,0.0,0.0,0.0,False,0.005242665252764622,0.005228970327706651,0.1643503799646191,27.47458839416504,-0.02127966509580237,0.12840730077836154
2023-06-16,28.489999771118164,28.489999771118164,28.389999389648438,28.450000762939453,26.95816421508789,7200,0.0,0.0,0.0,False,0.0025372263668392847,0.0025340130421613975,0.16730460044890472,27.47458839416504,-0.01879643005632159,0.12840011988543645
2023-06-20,28.15999984741211,28.202999114990234,28.149999618530273,28.149999618530273,26.67389488220215,6000,0.0,0.0,0.0,False,-0.010544832749651456,-0.010600823454760901,0.15499556866927233,27.47458839416504,-0.029143057594738675,0.12787575026642858
2023-06-21,28.214000701904297,28.270000457763672,28.214000701904297,28.219999313354492,26.740224838256836,3600,0.0,0.0,0.0,False,0.0024866993121033243,0.0024836125914739606,0.1578676953553646,27.47458839416504,-0.02672882830390877,0.127866012687707
2023-06-22,28.079999923706055,28.190000534057617,28.06999969482422,28.18000030517578,26.702322006225586,2100,0.0,0.0,0.0,False,-0.0014174462728160364,-0.00141845180008377,0.15622648010616902,27.47458839416504,-0.028108387898668763,0.1274529603231394
2023-06-23,28.062000274658203,28.100000381469727,28.062000274658203,28.094999313354492,26.62177848815918,4800,0.0,0.0,0.0,False,-0.0030163488421579565,-0.003020907191014745,0.1527388977016284,27.47458839416504,-0.031039952037533625,0.12747932860200417
2023-06-26,28.020000457763672,28.170000076293945,28.020000457763672,28.13800048828125,26.662525177001953,4400,0.0,0.0,0.0,False,0.0015305772625557879,0.0015294071230179413,0.15450325364811412,27.47458839416504,-0.029556883819797264,0.12730858922639854
2023-06-27,28.113000869750977,28.22100067138672,28.113000869750977,28.22100067138672,26.741174697875977,4200,0.0,0.0,0.0,False,0.002949815156362723,0.002945472988600129,0.15790882484379543,27.47458839416504,-0.02669425600730102,0.12610171380405324
2023-06-28,27.959999084472656,28.139999389648438,27.959999084472656,28.10099983215332,26.62746810913086,13500,0.0,0.0,0.0,False,-0.004252116447006626,-0.004261182402940174,0.15298526168554294,27.47458839416504,-0.030832865369298412,0.12611140518195663
2023-06-29,27.75,27.91200065612793,27.75,27.8799991607666,26.796627044677734,11100,0.397,0.0,0.0,False,0.006352798352948552,0.0063327043865354935,0.1603099445569529,27.47458839416504,-0.024675941992684747,0.12604424398457417
2023-06-30,28.011999130249023,28.15999984741211,28.011999130249023,28.1299991607666,27.036911010742188,3800,0.0,0.0,0.0,False,0.008966948178359635,0.008926983826386087,0.1707143837006304,27.47458839416504,-0.01593026170742573,0.12631412822937102
2023-07-03,28.190000534057617,28.239999771118164,28.18000030517578,28.18400001525879,27.08881378173828,5100,0.0,0.0,0.0,False,0.0019197004781896787,0.0019178602080286522,0.17296180466284405,27.47458839416504,-0.014041142560253461,0.12610022110826175
2023-07-05,28.020000457763672,28.079999923706055,28.020000457763672,28.049999237060547,26.960018157958984,10500,0.0,0.0,0.0,False,-0.004754568613341226,-0.004765907530072369,0.16738487728174611,27.47458839416504,-0.018728951597882237,0.12527034637213758
2023-07-06,27.729999542236328,27.8700008392334,27.729999542236328,27.8700008392334,26.78701400756836,19100,0.0,0.0,0.0,False,-0.0064170635708400425,-0.006437741431507854,0.15989369431259193,27.47458839416504,-0.02502583029570349,0.12448573465408946
2023-07-07,27.920000076293945,27.969999313354492,27.8799991607666,27.8799991607666,26.796627044677734,10300,0.0,0.0,0.0,False,0.0003588693053528935,0.0003588049271655077,0.16030994455695313,27.47458839416504,-0.024675941992684747,0.1244775530739554
2023-07-10,27.8700008392334,27.93000030517578,27.799999237060547,27.809999465942383,26.729345321655273,10300,0.0,0.0,0.0,False,-0.0025108280572134767,-0.0025139854722380684,0.15739660579309578,27.47458839416504,-0.02712481300240477,0.12435162256506256
2023-07-11,27.959999084472656,28.020999908447266,27.93000030517578,28.020999908447266,26.932147979736328,1300,0.0,0.0,0.0,False,0.0075872661915423745,0.007558627654990445,0.1661780819304357,27.47458839416504,-0.019743349987507486,0.12454033309654361
2023-07-12,28.229999542236328,28.260000228881836,28.18000030517578,28.219999313354492,27.1234130859375,8900,0.0,0.0,0.0,False,0.007101739762646497,0.00707664116788461,0.17445997518520784,27.47458839416504,-0.012781822358515105,0.12465042667405316
2023-07-13,28.260000228881836,28.290000915527344,28.260000228881836,28.261999130249023,27.163780212402344,3000,0.0,0.0,0.0,False,0.0014882760638177395,0.0014871696785983958,0.17620789585418795,27.47458839416504,-0.011312569174965481,0.12452958172246248
2023-07-14,28.062000274658203,28.141000747680664,28.030000686645508,28.09000015258789,26.99846649169922,24800,0.0,0.0,0.0,False,-0.006085814250096355,-0.006104408295963356,0.16904971308052263,27.47458839416504,-0.017329537230371672,0.12469523054751183
2023-07-17,28.079999923706055,28.128000259399414,28.076000213623047,28.076000213623047,26.985010147094727,6600,0.0,0.0,0.0,False,-0.0004984114415768071,-0.0004985356898455754,0.16846704532775125,27.47458839416504,-0.017819311432315632,0.12407126516032009
2023-07-18,28.219999313354492,28.354999542236328,28.204999923706055,28.266000747680664,27.167627334594727,3000,0.0,0.0,0.0,False,0.006767356636316224,0.0067445608653454855,0.17637447854126687,27.47458839416504,-0.01117254443147564,0.12398387741842018
2023-07-19,28.406999588012695,28.420000076293945,28.31999969482422,28.3799991607666,27.27719497680664,3000,0.0,0.0,0.0,False,0.004033022128229424,0.00402491129462021,0.18111882284430814,27.47458839416504,-0.007184581422166825,0.12401138441497188
2023-07-20,28.40999984741211,28.520000457763672,28.40999984741211,28.486000061035156,27.379077911376953,7000,0.0,0.0,0.0,False,0.003735095733155225,0.0037281375839407238,0.1855304147198633,27.47458839416504,-0.0034763207884260794,0.12308350518387462
2023-07-21,28.472999572753906,28.52899932861328,28.469999313354492,28.469999313354492,27.363697052001953,5100,0.0,0.0,0.0,False,-0.000561774192132658,-0.0005619320463758595,0.18486441432888534,27.47458839416504,-0.004036142073256199,0.12295772802050065
2023-07-24,28.729999542236328,28.729999542236328,28.510000228881836,28.579999923706055,27.469425201416016,15300,0.0,0.0,0.0,False,0.0038638108444606356,0.0038563654994472115,0.18944250630218473,27.47458839416504,-0.00018792611830797945,0.1229960195156751
2023-07-25,28.600000381469727,28.68000030517578,28.600000381469727,28.648000717163086,27.5347843170166,4300,0.0,0.0,0.0,False,0.0023793404893386327,0.0023765143407819176,0.19227259501716998,27.5347843170166,0.0,0.12291023434441958
2023-07-26,28.665000915527344,28.674999237060547,28.6299991607666,28.66200065612793,27.54823875427246,1300,0.0,0.0,0.0,False,0.0004886341981455988,0.0004885148553308712,0.1928551801806071,27.54823875427246,0.0,0.1228335798513291
2023-07-27,28.739999771118164,28.75,28.540000915527344,28.540000915527344,27.430980682373047,7500,0.0,0.0,0.0,False,-0.0042564634692382475,-0.004265547997677655,0.18777783568207673,27.54823875427246,-0.0042564634692382475,0.12288841480836121
2023-07-28,28.639999389648438,28.639999389648438,28.56999969482422,28.621000289916992,27.508832931518555,25500,0.0,0.0,0.0,False,0.002838113957607691,0.0028340941162386347,0.19114888453606316,27.54823875427246,-0.0014304298400127369,0.12265951749843847
2023-07-31,28.700000762939453,28.719999313354492,28.65999984741211,28.67799949645996,27.563615798950195,6600,0.0,0.0,0.0,False,0.0019914646167658034,0.001989484279850622,0.19352101539291677,27.563615798950195,0.0,0.12264264150076239
2023-08-01,28.56800079345703,28.586999893188477,28.530000686645508,28.586999893188477,27.476152420043945,5500,0.0,0.0,0.0,False,-0.003173146061250076,-0.0031781911646065726,0.18973379888390363,27.563615798950195,-0.003173146061250076,0.1225095057042618
2023-08-02,28.299999237060547,28.469999313354492,28.299999237060547,28.374000549316406,27.27143096923828,26700,0.0,0.0,0.0,False,-0.007450877680250434,-0.007478774124397227,0.1808692378763599,27.563615798950195,-0.010600381018336602,0.12255708506661597
2023-08-03,28.31999969482422,28.399999618530273,28.280000686645508,28.31999969482422,27.219526290893555,25600,0.0,0.0,0.0,False,-0.001903262003496442,-0.0019050755080382731,0.178621734324812,27.563615798950195,-0.012483467719418218,0.12219084731752869
2023-08-04,28.34000015258789,28.450000762939453,28.190000534057617,28.190000534057617,27.094579696655273,29200,0.0,0.0,0.0,False,-0.004590329490050005,-0.004600897405006099,0.173211472220127,27.563615798950195,-0.017016493979457703,0.12225419939855876
2023-08-07,28.399999618530273,28.450000762939453,28.360000610351562,28.420000076293945,27.315643310546875,15700,0.0,0.0,0.0,False,0.008158960809378835,0.008125856431616292,0.18278365864308466,27.563615798950195,-0.00899637007757037,0.12244258630228888
2023-08-08,28.06999969482422,28.190000534057617,28.06999969482422,28.18000030517578,27.08496856689453,17100,0.0,0.0,0.0,False,-0.008444785320625314,-0.008480644545197666,0.17279530456510006,27.563615798950195,-0.017365182984225735,0.12274143246501874
2023-08-09,28.170000076293945,28.280000686645508,28.06999969482422,28.06999969482422,26.9792423248291,13900,0.0,0.0,0.0,False,-0.003903502483464494,-0.003911141033830252,0.1682172951811347,27.563615798950195,-0.02120090043278544,0.12260580427681418
2023-08-10,28.290000915527344,28.290000915527344,28.08099937438965,28.08099937438965,26.98981475830078,12400,0.0,0.0,0.0,False,0.0003918728830256679,0.00039179612090078453,0.16867508786059782,27.563615798950195,-0.02081733560773502,0.12260496086796571
2023-08-11,28.110000610351562,28.170000076293945,28.06999969482422,28.159000396728516,27.064783096313477,11200,0.0,0.0,0.0,False,0.0027776529288567886,0.002773802379638381,0.17192126164127575,27.563615798950195,-0.01809750601210014,0.12226204971256881
2023-08-14,28.229999542236328,28.229999542236328,28.075000762939453,28.15999984741211,27.065744400024414,8500,0.0,0.0,0.0,False,3.551861869777184e-05,3.551798792657078e-05,0.1719628866657117,27.563615798950195,-0.018062630191817752,0.1222117689075416
2023-08-15,27.975000381469727,27.975000381469727,27.84000015258789,27.84000015258789,26.7581787109375,8800,0.0,0.0,0.0,False,-0.01136365157895447,-0.011428711213829693,0.15864510875817683,27.563615798950195,-0.029221024334672774,0.12231558152094485
2023-08-16,27.899999618530273,27.915000915527344,27.729999542236328,27.84000015258789,26.7581787109375,44500,0.0,0.0,0.0,False,0.0,0.0,0.15864510875817683,27.563615798950195,-0.029221024334672774,0.12231067128095255
2023-08-17,27.920000076293945,27.93000030517578,27.770000457763672,27.791000366210938,26.711084365844727,8500,0.0,0.0,0.0,False,-0.0017599981523975794,-0.001761548768800898,0.15660589550747805,27.563615798950195,-0.030929593538230216,0.12226318535549215
2023-08-18,27.920000076293945,27.920000076293945,27.719999313354492,27.739999771118164,26.662065505981445,28800,0.0,0.0,0.0,False,-0.0018351505012638158,-0.0018368364529107153,0.1544833496185729,27.563615798950195,-0.032707983580408495,0.12216029181899743
2023-08-21,27.770000457763672,27.81999969482422,27.670000076293945,27.770000457763672,26.690902709960938,8700,0.0,0.0,0.0,False,0.0010815817691627316,0.0010809972810108947,0.15573201776232226,27.563615798950195,-0.03166177816999238,0.12213884375248145
2023-08-22,27.829999923706055,27.829999923706055,27.719999313354492,27.75,26.67167854309082,8500,0.0,0.0,0.0,False,-0.000720251655742743,-0.0007205111615803644,0.1548995998629341,27.563615798950195,-0.0323592253775844,0.12189362564539051
2023-08-23,27.84000015258789,27.920000076293945,27.815000534057617,27.920000076293945,26.835071563720703,9400,0.0,0.0,0.0,False,0.006126086903975869,0.0061073987183940075,0.16197461517706135,27.563615798950195,-0.026431373900416943,0.12142433332066273
2023-08-24,27.950000762939453,27.950000762939453,27.760000228881836,27.760000228881836,26.681289672851562,12600,0.0,0.0,0.0,False,-0.005730630920956603,-0.0057471139887495075,0.15531576751796106,27.563615798950195,-0.03201053637281648,0.12156877134940332
2023-08-25,27.809999465942383,27.8799991607666,27.809999465942383,27.851999282836914,26.76971435546875,8000,0.0,0.0,0.0,False,0.0033141082646825915,0.003308628711105797,0.15914460905141037,27.563615798950195,-0.028802514491283904,0.12157380230057335
2023-08-28,27.979999542236328,27.979999542236328,27.881999969482422,27.920000076293945,26.835071563720703,3000,0.0,0.0,0.0,False,0.0024414608009666328,0.0024384852776436062,0.16197461517706113,27.563615798950195,-0.026431373900416943,0.1213421123236268
2023-08-29,28.02400016784668,28.170000076293945,28.02400016784668,28.15999984741211,27.065744400024414,7800,0.0,0.0,0.0,False,0.008595946381434905,0.00855921159771673,0.1719628866657117,27.563615798950195,-0.018062630191817752,0.12049229694825411
2023-08-30,28.34000015258789,28.34000015258789,28.219999313354492,28.229999542236328,27.133024215698242,4900,0.0,0.0,0.0,False,0.0024857921762451163,0.0024827077053849404,0.174876142840235,27.563615798950195,-0.015621737960385906,0.12034235949232036
2023-08-31,28.292999267578125,28.292999267578125,28.20800018310547,28.20800018310547,27.111879348754883,1300,0.0,0.0,0.0,False,-0.0007793037287426863,-0.0007796075437465342,0.1739605574813088,27.563615798950195,-0.016388867610486635,0.119793970038322
2023-09-01,28.295000076293945,28.295000076293945,28.219999313354492,28.219999313354492,27.1234130859375,21200,0.0,0.0,0.0,False,0.00042541267738216426,0.00042532221506409414,0.17445997518520806,27.563615798950195,-0.015970426965153828,0.11943314976502596
2023-09-05,28.204999923706055,28.204999923706055,27.959999084472656,27.959999084472656,26.873516082763672,10000,0.0,0.0,0.0,False,-0.00921333175814032,-0.009256037006652168,0.16363928579716958,27.563615798950195,-0.025036617881345147,0.11981723406386534
2023-09-06,27.864999771118164,27.920000076293945,27.84000015258789,27.8700008392334,26.78701400756836,10700,0.0,0.0,0.0,False,-0.0032188595987554525,-0.003224051271150259,0.15989369431259237,27.563615798950195,-0.028174888122312836,0.11982288352340602
2023-09-07,27.690000534057617,27.90999984741211,27.690000534057617,27.847999572753906,26.765869140625,3300,0.0,0.0,0.0,False,-0.0007893700633219147,-0.0007896817799209787,0.15897810895366615,27.563615798950195,-0.028942017772413564,0.1196718912202222
2023-09-08,27.959999084472656,27.959999084472656,27.900999069213867,27.90399932861328,26.819692611694336,2100,0.0,0.0,0.0,False,0.0020108994326526464,0.0020088802808096036,0.16130869737541786,27.563615798950195,-0.0269893178268793,0.11907604458568169
2023-09-11,28.040000915527344,28.101999282836914,28.010000228881836,28.010000228881836,26.921573638916016,5900,0.0,0.0,0.0,False,0.0037987395566665416,0.0037915425661271887,0.16572020666163878,27.563615798950195,-0.023293103659449255,0.1190499482180001
2023-09-12,28.1200008392334,28.139999389648438,28.11199951171875,28.124000549316406,27.031143188476562,2400,0.0,0.0,0.0,False,0.004069953377545454,0.004061693521199893,0.1704646335540143,27.563615798950195,-0.01931795212781595,0.11864758187414118
2023-09-13,28.1200008392334,28.17300033569336,28.045000076293945,28.079999923706055,26.988853454589844,4300,0.0,0.0,0.0,False,-0.0015644818863874699,-0.0015657069660839399,0.16863346283616187,27.563615798950195,-0.02085221142801741,0.11830039157940038
2023-09-14,28.280000686645508,28.399999618530273,28.280000686645508,28.3799991607666,27.27719497680664,14400,0.0,0.0,0.0,False,0.010683726253949422,0.010627058508425881,0.18111882284430836,27.563615798950195,-0.010391264492754404,0.11671648819323972
2023-09-15,28.43000030517578,28.43000030517578,28.280000686645508,28.309999465942383,27.209915161132812,12700,0.0,0.0,0.0,False,-0.002466522519307235,-0.002469569397136035,0.17820556666978526,27.563615798950195,-0.012832156724186139,0.11671710618835653
2023-09-18,28.280000686645508,28.413999557495117,28.280000686645508,28.31999969482422,27.219526290893555,20100,0.0,0.0,0.0,False,0.00035322159969353173,0.0003531592316303525,0.1786217343248122,27.563615798950195,-0.012483467719418218,0.11629053559684294
2023-09-19,28.329999923706055,28.329999923706055,28.243000030517578,28.280000686645508,27.18108367919922,8200,0.0,0.0,0.0,False,-0.0014123174401898808,-0.0014133157004834653,0.17695714629403847,27.563615798950195,-0.013878154540433951,0.11626770384830755
2023-09-20,28.360000610351562,28.479999542236328,28.219999313354492,28.243999481201172,27.1464786529541,7200,0.0,0.0,0.0,False,-0.0012731290133071171,-0.001273940130560407,0.17545872800367235,27.563615798950195,-0.015133614872544499,0.11622702108646361
2023-09-21,28.09000015258789,28.09000015258789,27.899999618530273,27.899999618530273,26.81584930419922,6700,0.0,0.0,0.0,False,-0.012179456237463193,-0.01225423359993897,0.16114227986700747,27.563615798950195,-0.027128751909952897,0.11638295885691886
2023-09-22,27.940000534057617,27.959999084472656,27.850000381469727,27.8799991607666,26.796627044677734,19600,0.0,0.0,0.0,False,-0.0007168245653317307,-0.0007170816069036113,0.16030994455695358,27.563615798950195,-0.02782612991948874,0.11583272717781629
2023-09-25,27.75,27.860000610351562,27.729999542236328,27.860000610351562,26.777402877807617,12400,0.0,0.0,0.0,False,-0.000717409950068193,-0.0007176674117308248,0.15947752665756543,27.563615798950195,-0.028523577127080757,0.11583094990755068
2023-09-26,27.809999465942383,27.809999465942383,27.540000915527344,27.579999923706055,26.508285522460938,21900,0.0,0.0,0.0,False,-0.010050166424829698,-0.01010101029382284,0.1478245845488071,27.563615798950195,-0.038287076854751856,0.11421007146119863
2023-09-27,27.520000457763672,27.540000915527344,27.42300033569336,27.42300033569336,26.357383728027344,12500,0.0,0.0,0.0,False,-0.0056926274732378435,-0.005708892232527318,0.14129044678434677,27.563615798950195,-0.043761750262416355,0.11326746137280624
2023-09-28,27.520000457763672,27.559999465942383,27.4950008392334,27.549999237060547,26.479448318481445,8600,0.0,0.0,0.0,False,0.004631134550896476,0.00462044384131837,0.14657591640505774,27.563615798950195,-0.03933328226516797,0.11333954935068515
2023-09-29,27.479999542236328,27.5,27.309999465942383,27.354999542236328,26.29202651977539,3400,0.0,0.0,0.0,False,-0.007078009951409836,-0.00710317789345607,0.13846044065869578,27.563615798950195,-0.046132890853283315,0.11173675988904531
2023-10-02,26.950000762939453,26.989999771118164,26.934999465942383,26.989999771118164,25.941207885742188,12200,0.0,0.0,0.0,False,-0.013343156860477712,-0.013432976659215942,0.12326978441953829,27.563615798950195,-0.058860489314678355,0.11239767350561367
2023-10-03,26.844999313354492,26.889999389648438,26.829999923706055,26.878000259399414,25.83356285095215,8400,0.0,0.0,0.0,False,-0.00414957681477901,-0.004158210200190958,0.11860869016536912,27.563615798950195,-0.06276582000769071,0.11226188465717811
2023-10-04,26.7549991607666,26.863000869750977,26.753999710083008,26.863000869750977,25.81914520263672,3300,0.0,0.0,0.0,False,-0.000558097556988657,-0.0005582533513985651,0.11798439738816158,27.563615798950195,-0.06328888811387068,0.11033103270543675
2023-10-05,26.920000076293945,26.937000274658203,26.790000915527344,26.937000274658203,25.890270233154297,18000,0.0,0.0,0.0,False,0.002754739940434403,0.002750952598198949,0.12106415366042933,27.563615798950195,-0.06070849260130928,0.10849518969086783
2023-10-06,26.829999923706055,27.149999618530273,26.829999923706055,27.040000915527344,25.989267349243164,8100,0.0,0.0,0.0,False,0.003823718918240404,0.0038164270870884925,0.12535078787334197,27.563615798950195,-0.0571169058947264,0.10842177033722644
2023-10-09,27.010000228881836,27.290000915527344,27.010000228881836,27.26300048828125,26.203601837158203,10300,0.0,0.0,0.0,False,0.008247038480724278,0.008213217480365869,0.13463159912524691,27.563615798950195,-0.04934091273481578,0.10795780439822415
2023-10-10,27.350000381469727,27.450000762939453,27.350000381469727,27.384000778198242,26.319902420043945,22200,0.0,0.0,0.0,False,0.00443834338532878,0.004428522986139679,0.13966748377800942,27.563615798950195,-0.04512156126314959,0.10735983573994819
2023-10-11,27.40999984741211,27.459999084472656,27.315000534057617,27.44499969482422,26.37852668762207,24600,0.0,0.0,0.0,False,0.0022273740473095494,0.00222489712707292,0.14220594955393917,27.563615798950195,-0.04299468981037169,0.10734127473665586
2023-10-12,27.270000457763672,27.30500030517578,27.200000762939453,27.209999084472656,26.152660369873047,6400,0.0,0.0,0.0,False,-0.00856250693694005,-0.008599375810313665,0.13242580318746944,27.563615798950195,-0.051189054417558943,0.1076956110521924
2023-10-13,27.3799991607666,27.40999984741211,27.34000015258789,27.40999984741211,26.34488868713379,5700,0.0,0.0,0.0,False,0.0073502394992359665,0.007323358131513618,0.140749404056012,27.563615798950195,-0.04421506672803155,0.10777366840255924
2023-10-16,27.429000854492188,27.600000381469727,27.429000854492188,27.540000915527344,26.469839096069336,12300,0.0,0.0,0.0,False,0.004742871014542072,0.004731659039137477,0.1461598313393655,27.563615798950195,-0.039681902071879716,0.10576097562420944
2023-10-17,27.57200050354004,27.670000076293945,27.57200050354004,27.650999069213867,26.576522827148438,2000,0.0,0.0,0.0,False,0.004030388348486236,0.004022288090861356,0.15077930056909872,27.563615798950195,-0.03581144719914986,0.10476923503304243
2023-10-18,27.68000030517578,27.68000030517578,27.420000076293945,27.427000045776367,26.361228942871094,12100,0.0,0.0,0.0,False,-0.008100904910608442,-0.00813389553084553,0.14145694688209187,27.563615798950195,-0.043622246981286694,0.10384915847921729
2023-10-19,27.280000686645508,27.489999771118164,27.229999542236328,27.268999099731445,26.209367752075195,10500,0.0,0.0,0.0,False,-0.00576077811565634,-0.005777435401328812,0.13488126668252964,27.563615798950195,-0.04913172701117752,0.10345018739263365
2023-10-20,27.270000457763672,27.270000457763672,27.149999618530273,27.15999984741211,26.104602813720703,8700,0.0,0.0,0.0,False,-0.003997232567588216,-0.004005242854800795,0.13034488232300045,27.563615798950195,-0.052932568639454836,0.1032718419157097
2023-10-23,27.059999465942383,27.18000030517578,27.030000686645508,27.049999237060547,25.998878479003906,19900,0.0,0.0,0.0,False,-0.004050026559347941,-0.0040582501282052305,0.12576695552836936,27.563615798950195,-0.05676821688995837,0.10328272715580997
2023-10-24,27.200000762939453,27.239999771118164,27.200000762939453,27.229999542236328,26.17188262939453,3900,0.0,0.0,0.0,False,0.006654292819989971,0.006632250742450334,0.13325813849752377,27.563615798950195,-0.05049167640802299,0.10203380357538472
2023-10-25,27.200000762939453,27.299999237060547,27.139999389648438,27.145999908447266,26.09114646911621,7300,0.0,0.0,0.0,False,-0.003084843433756035,-0.003089611371346949,0.12976221457022907,27.563615798950195,-0.05342076092535242,0.10199904090649779
2023-10-26,27.0,27.075000762939453,26.959999084472656,26.959999084472656,25.912372589111328,16300,0.0,0.0,0.0,False,-0.006851898218290131,-0.0068754802557677176,0.12202119886512386,27.563615798950195,-0.05990662552703829,0.10215865438867879
2023-10-27,26.718000411987305,26.790000915527344,26.718000411987305,26.790000915527344,25.748981475830078,2500,0.0,0.0,0.0,False,-0.006305525004295043,-0.006325488792776205,0.11494626614033066,27.563615798950195,-0.06583440780614969,0.1020944430070242
2023-10-30,26.82900047302246,26.875,26.780000686645508,26.84000015258789,25.79703712463379,495800,0.0,0.0,0.0,False,0.001866312609250853,0.0018645732117099202,0.1170271044154656,27.563615798950195,-0.06409096278230986,0.10206872371097513
2023-10-31,26.93899917602539,26.98900032043457,26.93000030517578,26.98900032043457,25.940250396728516,3900,0.0,0.0,0.0,False,0.0055515395587026894,0.005536186558615145,0.12322832457377109,27.563615798950195,-0.058895226738848505,0.10170542206742302
2023-11-01,27.049999237060547,27.06999969482422,26.860000610351562,26.979999542236328,25.931596755981445,26000,0.0,0.0,0.0,False,-0.0003335989674240203,-0.000333654623937868,0.12285361676451179,27.563615798950195,-0.059209178319446276,0.10168606380223212
2023-11-02,27.06999969482422,27.28499984741211,27.06999969482422,27.28499984741211,26.224746704101562,4400,0.0,0.0,0.0,False,0.011304739576150524,0.01124131853237972,0.13554718448417336,27.563615798950195,-0.04857378308471505,0.10229872862755503
2023-11-03,27.459999084472656,27.65999984741211,27.450000762939453,27.559999465942383,26.489059448242188,9000,0.0,0.0,0.0,False,0.010078752985602124,0.010028301066483407,0.14699208406008535,27.563615798950195,-0.038984593260399936,0.10175627629098674
2023-11-06,27.479999542236328,27.4950008392334,27.420000076293945,27.45400047302246,26.38718032836914,7900,0.0,0.0,0.0,False,-0.0038460829487778625,-0.0038534981448814865,0.1425806573631987,27.563615798950195,-0.04268073822977392,0.10167891200668883
2023-11-07,27.309999465942383,27.309999465942383,27.280000686645508,27.299999237060547,26.23916244506836,2800,0.0,0.0,0.0,False,-0.005609461922752135,-0.00562525403882204,0.13617139467204664,27.563615798950195,-0.048050784176591255,0.10113163891807936
2023-11-08,27.200000762939453,27.209999084472656,27.14299964904785,27.17099952697754,26.115175247192383,3100,0.0,0.0,0.0,False,-0.004725272696319616,-0.0047364720914049195,0.13080267500246334,27.563615798950195,-0.052549003814404416,0.10108256973467715
2023-11-09,27.034000396728516,27.034000396728516,27.034000396728516,27.034000396728516,25.98349952697754,100,0.0,0.0,0.0,False,-0.0050421151291718536,-0.00505486948233378,0.12510103772672543,27.563615798950195,-0.057326160816420835,0.1004988610701657
2023-11-10,27.0,27.121999740600586,27.0,27.121999740600586,26.068078994750977,36400,0.0,0.0,0.0,False,0.0032551222627121845,0.0032498358211421707,0.1287633791624303,27.563615798950195,-0.05425764221601792,0.09966166351785767
2023-11-13,27.049999237060547,27.145999908447266,27.049999237060547,27.145999908447266,26.09114646911621,4200,0.0,0.0,0.0,False,0.0008848935270557856,0.0008845022395934876,0.12976221457022885,27.563615798950195,-0.05342076092535242,0.09535755222159763
2023-11-14,27.280000686645508,27.520000457763672,27.280000686645508,27.430999755859375,26.365074157714844,27100,0.0,0.0,0.0,False,0.010498875123133411,0.010444144672530544,0.1416234469798363,27.563615798950195,-0.043482743700157034,0.09592001630382402
2023-11-15,27.510000228881836,27.56999969482422,27.489999771118164,27.489999771118164,26.42177963256836,1100,0.0,0.0,0.0,False,0.0021507800249036535,0.0021484704086040867,0.14407882788556226,27.563615798950195,-0.04142548549183178,0.09592295782575787
2023-11-16,27.43000030517578,27.481000900268555,27.3700008392334,27.481000900268555,26.413129806518555,13200,0.0,0.0,0.0,False,-0.00032737484643696746,-0.00032742844528026855,0.14370428525497148,27.563615798950195,-0.041739298676317316,0.09592108950372134
2023-11-17,27.540000915527344,27.540000915527344,27.510000228881836,27.511999130249023,26.44292449951172,2500,0.0,0.0,0.0,False,0.0011280258421253464,0.0011273900990199485,0.14499441324448847,27.563615798950195,-0.04065835584173105,0.09589878730614818
2023-11-20,27.450000762939453,27.600000381469727,27.43000030517578,27.58099937438965,26.509244918823242,5300,0.0,0.0,0.0,False,0.002508059171471233,0.0025049192400607846,0.14786612698390966,27.563615798950195,-0.03825227023252553,0.09592114579806629
2023-11-21,27.69499969482422,27.739999771118164,27.68000030517578,27.68199920654297,26.606319427490234,21700,0.0,0.0,0.0,False,0.003661911494056369,0.0036552230195891827,0.15206951114794998,27.563615798950195,-0.03473043516650742,0.09581783402121322
2023-11-22,27.700000762939453,27.757999420166016,27.690000534057617,27.757999420166016,26.679367065429688,10400,0.0,0.0,0.0,False,0.002745499547148089,0.002741737547405696,0.15523251746908984,27.563615798950195,-0.03208028801338125,0.09584129623845335
2023-11-24,27.84000015258789,27.84000015258789,27.825000762939453,27.825000762939453,26.743764877319336,400,0.0,0.0,0.0,False,0.0024137683525893294,0.002410859893050868,0.15802098115963892,27.563615798950195,-0.029743954044740506,0.09516266654313053
2023-11-27,27.799999237060547,27.81999969482422,27.760000228881836,27.809999465942383,26.729345321655273,4700,0.0,0.0,0.0,False,-0.0005391744853504576,-0.0005393198921820689,0.1573966057930971,27.563615798950195,-0.03026709134897665,0.09507241808595021
2023-11-28,27.829999923706055,27.940000534057617,27.829999923706055,27.940000534057617,26.85429573059082,2000,0.0,0.0,0.0,False,0.004674652799457668,0.004663760541884274,0.1628070330764506,27.563615798950195,-0.025733926692824927,0.09517169296442064
2023-11-29,27.950000762939453,27.959999084472656,27.899999618530273,27.934999465942383,26.849489212036133,5300,0.0,0.0,0.0,False,-0.00017898509061298196,-0.00017900111035587142,0.16259890795427,27.563615798950195,-0.025908305794236974,0.09438086749061506
2023-11-30,27.969999313354492,28.125,27.969999313354492,28.125,27.032106399536133,19000,0.0,0.0,0.0,False,0.006801514399690456,0.006778488449217929,0.1705063411677854,27.563615798950195,-0.0192830071094775,0.09441589672092449
2023-12-01,28.224000930786133,28.27400016784668,28.224000930786133,28.27400016784668,27.17531394958496,2900,0.0,0.0,0.0,False,0.005297683722171431,0.005283700360305691,0.17670731355808833,27.563615798950195,-0.01408747866018445,0.0936308949301715
2023-12-04,28.200000762939453,28.25,28.18000030517578,28.239999771118164,27.142637252807617,7600,0.0,0.0,0.0,False,-0.0012024404515791343,-0.0012031639631434664,0.1752923930845971,27.563615798950195,-0.015272979757561811,0.09363270047004839
2023-12-05,28.030000686645508,28.10300064086914,28.030000686645508,28.05900001525879,26.968669891357422,5300,0.0,0.0,0.0,False,-0.006409375766616043,-0.006430004005470971,0.16775950250167249,27.563615798950195,-0.02158446525783575,0.09385500871929715
2023-12-06,28.059999465942383,28.15999984741211,27.988000869750977,27.988000869750977,26.900432586669922,2500,0.0,0.0,0.0,False,-0.0025302436109155835,-0.002533450087200297,0.16480478648138175,27.563615798950195,-0.024060094913437746,0.09278023035534887
2023-12-07,27.979999542236328,27.979999542236328,27.959999084472656,27.96299934387207,26.87639808654785,2800,0.0,0.0,0.0,False,-0.0008934614729571022,-0.0008938608475605326,0.1637640782811447,27.563615798950195,-0.024932059618554048,0.09261394647320194
2023-12-08,27.959999084472656,27.985000610351562,27.829999923706055,27.90999984741211,26.82546043395996,4200,0.0,0.0,0.0,False,-0.0018952559202263242,-0.0018970541902083378,0.16155844752203552,27.563615798950195,-0.026780062905184865,0.09263328388528229
2023-12-11,27.87299919128418,28.02899932861328,27.87299919128418,28.02899932861328,26.93983268737793,2600,0.0,0.0,0.0,False,0.004263570934766703,0.004254507668329558,0.16651083435792313,27.563615798950195,-0.022630670668251862,0.09271459659993533
2023-12-12,27.90999984741211,27.940000534057617,27.905000686645508,27.930999755859375,26.845643997192383,3900,0.0,0.0,0.0,False,-0.0034962611415800815,-0.0035023873459400705,0.16243240785652535,27.563615798950195,-0.026047809075366524,0.09269819628312397
2023-12-13,27.90999984741211,28.340999603271484,27.84000015258789,28.340999603271484,27.23971176147461,7700,0.0,0.0,0.0,False,0.01467902071276228,0.01457232672970821,0.1794957772486374,27.563615798950195,-0.011751144691543813,0.09345580599377869
2023-12-14,28.59000015258789,28.6200008392334,28.465999603271484,28.48699951171875,27.38003921508789,2000,0.0,0.0,0.0,False,0.005151576303085159,0.005138352330640263,0.1855720397443006,27.563615798950195,-0.006660105306985797,0.09335028536884939
2023-12-15,28.3799991607666,28.3799991607666,28.299999237060547,28.360000610351562,27.257972717285156,4600,0.0,0.0,0.0,False,-0.004458229473077946,-0.004468197014184801,0.18028648753425536,27.563615798950195,-0.011088642502290247,0.09344488045312763
2023-12-18,28.40999984741211,28.475000381469727,28.40999984741211,28.47100067138672,27.364660263061523,4500,0.0,0.0,0.0,False,0.003913994150735789,0.003906354403757989,0.18490612194265688,27.563615798950195,-0.007218049233448154,0.09082228852869807
2023-12-19,28.489999771118164,28.700000762939453,28.489999771118164,28.625999450683594,27.51363754272461,5300,0.0,0.0,0.0,False,0.005444148702411722,0.005429382892132984,0.1913569270689106,27.563615798950195,-0.0018131966644046038,0.09094333044438158
2023-12-20,28.625,28.6299991607666,28.329999923706055,28.329999923706055,27.22913932800293,38400,0.0,0.0,0.0,False,-0.01034026178035874,-0.010394093699499217,0.1790379845691743,27.563615798950195,-0.012134709516594122,0.09145733897924005
2023-12-21,28.399999618530273,28.465999603271484,28.399999618530273,28.465999603271484,27.359853744506836,2700,0.0,0.0,0.0,False,0.004800534270632539,0.004789048450040111,0.18469799682047605,27.563615798950195,-0.007392428334860202,0.09146159376269439
2023-12-22,28.520000457763672,28.700000762939453,28.520000457763672,28.6200008392334,27.507871627807617,5100,0.0,0.0,0.0,False,0.00541003927444228,0.005395457580017707,0.19110725951162788,27.563615798950195,-0.002022382388042865,0.09075902379571557
2023-12-26,28.65999984741211,28.768999099731445,28.649999618530273,28.768999099731445,27.651081085205078,5700,0.0,0.0,0.0,False,0.0052061264257425854,0.005192621401857558,0.1973083144912653,27.651081085205078,0.0,0.09065447286855478
2023-12-27,28.75,28.780000686645508,28.68000030517578,28.743999481201172,27.627050399780273,4000,0.0,0.0,0.0,False,-0.0008690685673646836,-0.0008694464263915387,0.19626777146969654,27.651081085205078,-0.0008690685673646836,0.0903022637491727
2023-12-28,28.520000457763672,28.520000457763672,28.382999420166016,28.440000534057617,27.662067413330078,13900,0.34,0.0,0.0,False,0.0012674901244644765,0.0012666875369662372,0.1977840290562496,27.662067413330078,0.0,0.09011735471213049
2023-12-29,28.34000015258789,28.399999618530273,28.309999465942383,28.364999771118164,27.58911895751953,5100,0.0,0.0,0.0,False,-0.002637129565210783,-0.0026406129167632656,0.19462531738048816,27.662067413330078,-0.002637129565210783,0.08924690345541117
2024-01-02,28.540000915527344,28.600000381469727,28.475000381469727,28.554000854492188,27.77294921875,20000,0.0,0.0,0.0,False,0.006663143593440779,0.006641042970929349,0.2025852774105541,27.77294921875,0.0,0.08915709839427642
2024-01-03,28.489999771118164,28.547000885009766,28.479999542236328,28.547000885009766,27.76613998413086,2600,0.0,0.0,0.0,False,-0.0002451750646108586,-0.000245205124930473,0.2022904334874649,27.77294921875,-0.0002451750646108586,0.08910228082757911
2024-01-04,28.649999618530273,28.670000076293945,28.527999877929688,28.527999877929688,27.747657775878906,8300,0.0,0.0,0.0,False,-0.0006656383733034676,-0.0006658600088836969,0.20149014283908007,27.77294921875,-0.0009106502399831573,0.08885102384160826
2024-01-05,28.68000030517578,28.68000030517578,28.604000091552734,28.604000091552734,27.82158088684082,1200,0.0,0.0,0.0,False,0.0026641207542272838,0.0026605782748644136,0.20469105766461726,27.82158088684082,0.0,0.08809361406257823
2024-01-08,28.520000457763672,28.719999313354492,28.520000457763672,28.704999923706055,27.919818878173828,12200,0.0,0.0,0.0,False,0.0035309996125876264,0.003524780269487807,0.2089448213225189,27.919818878173828,0.0,0.0881321014183433
2024-01-09,28.530000686645508,28.56999969482422,28.479999542236328,28.56100082397461,27.779756546020508,16300,0.0,0.0,0.0,False,-0.005016591718036256,-0.005029217056078975,0.2028800387443095,27.919818878173828,-0.005016591718036256,0.08694064819112095
2024-01-10,28.530000686645508,28.570999145507812,28.476999282836914,28.565000534057617,27.783649444580078,1400,0.0,0.0,0.0,False,0.00014013436558091286,0.00014012454767791082,0.20304860357540888,27.919818878173828,-0.004877160349353149,0.0866164503031336
2024-01-11,28.309999465942383,28.469999313354492,28.260000228881836,28.448999404907227,27.670820236206055,6300,0.0,0.0,0.0,False,-0.004060993088725873,-0.004069261313553628,0.19816303151088777,27.919818878173828,-0.008918347323607745,0.08656525525277121
2024-01-12,28.6299991607666,28.68000030517578,28.518999099731445,28.520999908447266,27.74085235595703,3900,0.0,0.0,0.0,False,0.0025309014750254377,0.002527704137515174,0.2011954640946596,27.919818878173828,-0.006410017306978433,0.08655860980104224
2024-01-16,28.329999923706055,28.40999984741211,28.229999542236328,28.260000228881836,27.486989974975586,5300,0.0,0.0,0.0,False,-0.00915121055849355,-0.009193340107052136,0.19020307148082205,27.919818878173828,-0.015502568447412268,0.08687164938268993
2024-01-17,28.299999237060547,28.299999237060547,28.06999969482422,28.06999969482422,27.302188873291016,3300,0.0,0.0,0.0,False,-0.006723220761997384,-0.006745923424596051,0.1822010734796491,27.919818878173828,-0.022121562019359664,0.08708820525505355
2024-01-18,28.03499984741211,28.15999984741211,28.010000228881836,28.142000198364258,27.372217178344727,8500,0.0,0.0,0.0,False,0.0025649337266953065,0.00256164989818722,0.1852333408847524,27.919818878173828,-0.019613368633174977,0.08664900550017701
2024-01-19,28.238000869750977,28.40999984741211,28.238000869750977,28.31100082397461,27.536596298217773,13100,0.0,0.0,0.0,False,0.0060053271827424926,0.005987367073807636,0.1923510548846603,27.919818878173828,-0.013725826146230413,0.08597043131151963
2024-01-22,28.469999313354492,28.5,28.440000534057617,28.474000930786133,27.695138931274414,7700,0.0,0.0,0.0,False,0.005757524689676385,0.005741013489846453,0.19921604552192052,27.919818878173828,-0.00804732823947707,0.08613888990963856
2024-01-23,28.54400062561035,28.624000549316406,28.54400062561035,28.624000549316406,27.841033935546875,1100,0.0,0.0,0.0,False,0.005267892124841911,0.005254065318614351,0.20553338628410955,27.919818878173828,-0.002821828571693996,0.08590963822107084
2024-01-24,28.610000610351562,28.610000610351562,28.24799919128418,28.24799919128418,27.475318908691406,10900,0.0,0.0,0.0,False,-0.013135827775006992,-0.013222865812035361,0.18969770734486047,27.919818878173828,-0.015920589292572673,0.08680163578263132
2024-01-25,28.450000762939453,28.520999908447266,28.450000762939453,28.520999908447266,27.74085235595703,1300,0.0,0.0,0.0,False,0.009664435493836221,0.009618033563227912,0.2011954640946596,27.919818878173828,-0.006410017306978433,0.08730242803771564
2024-01-26,28.65999984741211,28.65999984741211,28.59000015258789,28.610000610351562,27.827415466308594,1000,0.0,0.0,0.0,False,0.0031204199943399846,0.003115561588091011,0.20494369843793114,27.919818878173828,-0.003309599258807139,0.08735554982986542
2024-01-29,28.520000457763672,28.665000915527344,28.520000457763672,28.665000915527344,27.88091278076172,1900,0.0,0.0,0.0,False,0.0019224679531555378,0.0019206223766360002,0.20726016408353476,27.919818878173828,-0.0013934939041644334,0.08737347644100886
2024-01-30,28.56999969482422,28.719999313354492,28.56999969482422,28.7189998626709,27.933435440063477,2400,0.0,0.0,0.0,False,0.0018838213696503736,0.0018820492034546579,0.20953442657936283,27.933435440063477,0.0,0.08733620709104838
2024-01-31,28.81999969482422,28.81999969482422,28.524999618530273,28.524999618530273,27.744741439819336,14700,0.0,0.0,0.0,False,-0.006755130447488988,-0.006778049614123134,0.20136386374709048,27.933435440063477,-0.006755130447488988,0.08753698714180287
2024-02-01,28.479999542236328,28.868000030517578,28.479999542236328,28.868000030517578,28.078359603881836,2100,0.0,0.0,0.0,False,0.012024554807481103,0.01195283421467239,0.21580972937044463,28.078359603881836,0.0,0.08795984036404672
2024-02-02,28.59600067138672,28.764999389648438,28.59600067138672,28.725000381469727,27.939271926879883,9600,0.0,0.0,0.0,False,-0.004953554230522905,-0.004965863747679003,0.20978714994201075,28.078359603881836,-0.004953554230522905,0.08810094679710949
2024-02-05,28.440000534057617,28.520000457763672,28.440000534057617,28.475000381469727,27.696107864379883,10500,0.0,0.0,0.0,False,-0.00870330705597433,-0.008741402028719175,0.19925800090369328,28.078359603881836,-0.013613748983010598,0.08829629642872705
2024-02-06,28.594999313354492,28.68000030517578,28.594999313354492,28.663999557495117,27.879940032958984,5400,0.0,0.0,0.0,False,0.006637473015316031,0.00661554198224006,0.20721804352309348,28.078359603881836,-0.007066636859206721,0.08778429955294119
2024-02-07,28.672000885009766,28.690000534057617,28.610000610351562,28.610000610351562,27.827415466308594,7000,0.0,0.0,0.0,False,-0.0018839555102448946,-0.001885732386481759,0.20494369843793114,28.078359603881836,-0.008937279140001753,0.08779471367527301
2024-02-08,28.649999618530273,28.649999618530273,28.518999099731445,28.57200050354004,27.790456771850586,3000,0.0,0.0,0.0,False,-0.0013281396722866212,-0.001329022431486084,0.20334336490916405,28.078359603881836,-0.010253548857300343,0.08723468187551593
2024-02-09,28.482999801635742,28.559999465942383,28.461000442504883,28.559999465942383,27.778783798217773,6000,0.0,0.0,0.0,False,-0.00042003532826551115,-0.0004201235678140236,0.2028379181838682,28.078359603881836,-0.010669277332805649,0.08697091686792936
2024-02-12,28.610000610351562,28.760000228881836,28.610000610351562,28.707000732421875,27.921762466430664,14700,0.0,0.0,0.0,False,0.005147045646471504,0.005133844884269665,0.20902897985406743,28.078359603881836,-0.005577146943780975,0.08683109361944792
2024-02-13,28.290000915527344,28.39299964904785,28.2549991607666,28.385000228881836,27.608572006225586,3600,0.0,0.0,0.0,False,-0.011216715298026592,-0.011280097051476855,0.1954676459999809,28.078359603881836,-0.01673130497236386,0.08714175777775182
2024-02-14,28.469999313354492,28.489999771118164,28.3700008392334,28.40999984741211,27.63288688659668,7700,0.0,0.0,0.0,False,0.0008807003986157635,0.0008803128095695605,0.19652049483234535,28.078359603881836,-0.015865339840706705,0.08704439348150643
2024-02-15,28.75,28.84000015258789,28.709999084472656,28.799999237060547,28.012218475341797,67600,0.0,0.0,0.0,False,0.01372754103839613,0.013634171862638005,0.21294577902843836,28.078359603881836,-0.002355590906061855,0.08805740131763379
2024-02-16,28.829999923706055,28.940000534057617,28.812999725341797,28.850000381469727,28.060853958129883,27700,0.0,0.0,0.0,False,0.0017362238849771838,0.0017347183906194165,0.21505172446116982,28.078359603881836,-0.0006234568542791141,0.08790169729987497
2024-02-20,28.940000534057617,28.940000534057617,28.8799991607666,28.8799991607666,28.090030670166016,27500,0.0,0.0,0.0,False,0.0010397656493159602,0.0010392254674225032,0.21631509350640665,28.090030670166016,0.0,0.08787837638638486
2024-02-21,28.84000015258789,28.989999771118164,28.81999969482422,28.989999771118164,28.197021484375,8600,0.0,0.0,0.0,False,0.003808853591698469,0.0038016182752115043,0.22094785961894559,28.197021484375,0.0,0.08779029201855941
2024-02-22,28.8799991607666,29.073999404907227,28.8700008392334,29.072999954223633,28.277751922607422,4200,0.0,0.0,0.0,False,0.0028630838997358854,0.0028589930814046922,0.2244435357782375,28.277751922607422,0.0,0.08731119493240194
2024-02-23,29.06999969482422,29.121999740600586,29.06999969482422,29.121999740600586,28.325410842895508,500,0.0,0.0,0.0,False,0.0016853857555056972,0.0016839670867123758,0.22650719547185916,28.325410842895508,0.0,0.08726150136080343
2024-02-26,28.950000762939453,28.950000762939453,28.857999801635742,28.857999801635742,28.068632125854492,1100,0.0,0.0,0.0,False,-0.009065313066956682,-0.009106653047022956,0.2153885237660318,28.325410842895508,-0.009065313066956682,0.0877596251089117
2024-02-27,28.809999465942383,28.81399917602539,28.709999084472656,28.81399917602539,28.025835037231445,15100,0.0,0.0,0.0,False,-0.0015247301126450896,-0.0015258936965212818,0.21353538428528251,28.325410842895508,-0.010576221023787968,0.08770362916106877
2024-02-28,28.881999969482422,28.881999969482422,28.798999786376953,28.798999786376953,28.011247634887695,3500,0.0,0.0,0.0,False,-0.000520498401720082,-0.0005206339080357658,0.21290374105733134,28.325410842895508,-0.011091214519368897,0.08767692980604902
2024-02-29,28.854999542236328,28.889999389648438,28.81999969482422,28.857999801635742,28.068632125854492,1700,0.0,0.0,0.0,False,0.0020486231714764713,0.0020465276045570154,0.2153885237660318,28.325410842895508,-0.009065313066956682,0.08765752441095599
2024-03-01,28.899999618530273,29.020000457763672,28.899999618530273,29.020000457763672,28.2262020111084,10500,0.0,0.0,0.0,False,0.005613735808264186,0.005598037516707066,0.2222113938428505,28.325410842895508,-0.003502467531269482,0.08781621498872921
2024-03-04,29.040000915527344,29.059999465942383,28.969999313354492,29.006000518798828,28.212587356567383,6400,0.0,0.0,0.0,False,-0.00048234100130284396,-0.00048245736514315144,0.2216218711753406,28.325410842895508,-0.00398311914887628,0.08763156164286512
2024-03-05,29.0939998626709,29.110000610351562,28.93000030517578,29.017000198364258,28.223285675048828,15600,0.0,0.0,0.0,False,0.0003792037343557375,0.0003791318547904218,0.2220851147508609,28.325410842895508,-0.0036054258281762452,0.0875383279292254
2024-03-06,29.270000457763672,29.270000457763672,29.10099983215332,29.16200065612793,28.364316940307617,6500,0.0,0.0,0.0,False,0.004996982522962323,0.004984539041817561,0.2281918527108433,28.364316940307617,0.0,0.08759619156891779
2024-03-07,29.229999542236328,29.309999465942383,29.174999237060547,29.22800064086914,28.428512573242188,2900,0.0,0.0,0.0,False,0.0022632532653499293,0.0022606959654963388,0.23097156193196722,28.428512573242188,0.0,0.08670351013335653
2024-03-08,29.25,29.344999313354492,29.200000762939453,29.30500030517578,28.503406524658203,3900,0.0,0.0,0.0,False,0.002634466056676832,0.0026310019337173586,0.23421451472861143,28.503406524658203,0.0,0.08659594428793795
2024-03-11,29.395000457763672,29.509000778198242,29.395000457763672,29.509000778198242,28.701826095581055,1000,0.0,0.0,0.0,False,0.006961258148256766,0.006937140452402258,0.2428062005759628,28.701826095581055,0.0,0.08619597800206201
2024-03-12,29.489999771118164,29.540000915527344,29.389999389648438,29.499000549316406,28.692100524902344,2700,0.0,0.0,0.0,False,-0.00033884849857024335,-0.0003389059206947018,0.2423850775608838,28.701826095581055,-0.00033884849857024335,0.0860497225748756
2024-03-13,29.667999267578125,29.667999267578125,29.667999267578125,29.667999267578125,28.856477737426758,100,0.0,0.0,0.0,False,0.005729005876782933,0.00571265753273514,0.24950270897145743,28.856477737426758,0.0,0.0861938666783604
2024-03-14,29.479999542236328,29.48900032043457,29.479999542236328,29.48900032043457,28.682373046875,600,0.0,0.0,0.0,False,-0.006033469924361046,-0.006051744848573687,0.2419638719564705,28.856477737426758,-0.006033469924361046,0.0862565553530984
2024-03-15,29.43000030517578,29.479000091552734,29.43000030517578,29.479000091552734,28.672645568847656,1300,0.0,0.0,0.0,False,-0.0003391448124409058,-0.0003392023350488389,0.24154266635205746,28.856477737426758,-0.006370568516776087,0.08542088175013852
2024-03-18,29.56999969482422,29.56999969482422,29.458999633789062,29.482999801635742,28.676538467407227,3700,0.0,0.0,0.0,False,0.00013577046980972618,0.00013576125383365215,0.24171123118315685,28.856477737426758,-0.006235662982046808,0.08498183479885975
2024-03-19,29.540000915527344,29.6200008392334,29.530000686645508,29.60700035095215,28.79714584350586,3500,0.0,0.0,0.0,False,0.004205785723953692,0.004196966127416944,0.24693360255253993,28.856477737426758,-0.002056103120442354,0.08477381769135858
2024-03-20,29.518999099731445,29.761999130249023,29.510000228881836,29.761999130249023,28.947904586791992,2800,0.0,0.0,0.0,False,0.005235197408292036,0.005221541402861156,0.25346154611693517,28.947904586791992,0.0,0.08394651668973985
2024-03-21,29.780000686645508,29.825000762939453,29.780000686645508,29.79599952697754,28.980976104736328,800,0.0,0.0,0.0,False,0.0011424494593443857,0.0011417973605734777,0.2548935625826054,28.980976104736328,0.0,0.08382679109902437
2024-03-22,29.770000457763672,29.780000686645508,29.67799949645996,29.67799949645996,28.86620330810547,3800,0.0,0.0,0.0,False,-0.0039602805721958845,-0.00396814324910432,0.24992383198653578,28.980976104736328,-0.0039602805721958845,0.08335845967905559
2024-03-25,29.75,29.790000915527344,29.729999542236328,29.76099967956543,28.94693374633789,1700,0.0,0.0,0.0,False,0.0027967113433913227,0.002792807822542537,0.2534195081458277,28.980976104736328,-0.0011746449904036504,0.08334567059283574
2024-03-26,29.81999969482422,29.81999969482422,29.71500015258789,29.71500015258789,28.902189254760742,4400,0.0,0.0,0.0,False,-0.0015457420108548892,-0.001546937902555852,0.2514820449548616,28.980976104736328,-0.00271857130314912,0.08324787966959572
2024-03-27,29.927000045776367,30.187999725341797,29.927000045776367,30.187999725341797,29.362253189086914,4000,0.0,0.0,0.0,False,0.015917961448210782,0.0157925992900157,0.271403087899581,29.362253189086914,0.0,0.084451919743779
2024-03-28,30.3700008392334,30.410999298095703,30.350000381469727,30.410999298095703,29.579153060913086,4200,0.0,0.0,0.0,False,0.007387030907654912,0.0073598804205122275,0.28079498180598317,29.579153060913086,0.0,0.08471996537449746
2024-04-01,30.3700008392334,30.440000534057617,30.3700008392334,30.398000717163086,29.566511154174805,15100,0.0,0.0,0.0,False,-0.0004273924514419658,-0.0004274838096272004,0.28024757969891456,29.579153060913086,-0.0004273924514419658,0.08449546450450643
2024-04-02,30.34000015258789,30.34000015258789,30.218000411987305,30.246000289916992,29.41866683959961,6900,0.0,0.0,0.0,False,-0.005000397706860338,-0.005012941529011439,0.27384583263717466,29.579153060913086,-0.005425653026068122,0.08460448556275489
2024-04-03,30.299999237060547,30.312999725341797,30.239999771118164,30.312999725341797,29.48383331298828,3100,0.0,0.0,0.0,False,0.002215140262608717,0.0022126904565262255,0.2766675798294056,29.579153060913086,-0.0032225313459283145,0.08455005586238483
2024-04-04,30.44499969482422,30.44499969482422,30.000999450683594,30.000999450683594,29.180368423461914,2300,0.0,0.0,0.0,False,-0.01029258598449223,-0.010345920932944116,0.26352736899039786,29.579153060913086,-0.013481949149454886,0.0847583112451849
2024-04-05,30.031999588012695,30.190000534057617,30.031999588012695,30.176000595092773,29.350582122802734,11800,0.0,0.0,0.0,False,0.005833157994124649,0.005816210999096194,0.2708977237636194,29.579153060913086,-0.007727433494787661,0.08493460351768717
2024-04-08,30.09000015258789,30.09000015258789,29.990999221801758,29.990999221801758,29.17064094543457,4100,0.0,0.0,0.0,False,-0.006130753271444189,-0.0061496235046437685,0.2631061633859846,29.579153060913086,-0.013810811778053877,0.08509442395456802
2024-04-09,30.079999923706055,30.106000900268555,29.969999313354492,30.106000900268555,29.28249740600586,5800,0.0,0.0,0.0,False,0.003834556147755741,0.0038272229776541676,0.2679496148900644,29.579153060913086,-0.0100292139635072,0.08514764822305101
2024-04-10,29.934999465942383,29.940000534057617,29.790000915527344,29.861000061035156,29.044198989868164,3300,0.0,0.0,0.0,False,-0.008137912994020113,-0.008171206557747342,0.25763115124328784,29.579153060913086,-0.018085510086893852,0.08555220391438803
2024-04-11,29.75,29.93000030517578,29.65999984741211,29.795000076293945,28.98000144958496,9700,0.0,0.0,0.0,False,-0.0022103395003455484,-0.002212785906288862,0.25485135943282966,29.579153060913086,-0.020255874469910506,0.08550089734655128
2024-04-12,29.360000610351562,29.479999542236328,29.360000610351562,29.43199920654297,28.62693214416504,700,0.0,0.0,0.0,False,-0.012183205236691919,-0.012258028830121781,0.2395632477793177,29.579153060913086,-0.03219229823068681,0.08637782638953341
2024-04-15,29.440000534057617,29.440000534057617,29.280000686645508,29.354999542236328,28.552038192749023,2800,0.0,0.0,0.0,False,-0.002616205992275078,-0.002619634239812005,0.23632029498267348,29.579153060913086,-0.03472428253942561,0.08601011264765519
2024-04-16,29.204999923706055,29.299999237060547,29.204999923706055,29.229000091552734,28.429485321044922,8700,0.0,0.0,0.0,False,-0.004292263511164185,-0.0043015017188806955,0.2310136824924076,29.579153060913086,-0.038867500279694434,0.08589258195213259
2024-04-17,29.209999084472656,29.270000457763672,29.139999389648438,29.204999923706055,28.406143188476562,3100,0.0,0.0,0.0,False,-0.00082105364570495,-0.0008213908948619153,0.23000295422048445,29.579153060913086,-0.0396566416225953,0.08585910457455945
2024-04-18,29.336000442504883,29.384000778198242,29.280000686645508,29.384000778198242,28.580244064331055,3300,0.0,0.0,0.0,False,0.0061289867723091085,0.006110280925894614,0.23754162605680285,29.579153060913086,-0.0337707098822253,0.08606431918999703
2024-04-19,29.540000915527344,29.66699981689453,29.540000915527344,29.66699981689453,28.855504989624023,4700,0.0,0.0,0.0,False,0.009631160765225966,0.009585076794862833,0.24946058841101504,29.579153060913086,-0.024464800253030772,0.08655348204914586
2024-04-22,29.670000076293945,29.683000564575195,29.562000274658203,29.674999237060547,28.863283157348633,1200,0.0,0.0,0.0,False,0.00026955576509246626,0.0002695194414645679,0.249797387715877,29.579153060913086,-0.024201839115888246,0.08643645646417458
2024-04-23,29.774999618530273,29.8700008392334,29.760000228881836,29.766000747680664,28.951797485351562,1000,0.0,0.0,0.0,False,0.0030666756626538394,0.0030619830043035388,0.25363011094803367,29.579153060913086,-0.021209382644242547,0.0864814452762989
2024-04-24,29.639999389648438,29.783000946044922,29.639999389648438,29.783000946044922,28.96833038330078,1700,0.0,0.0,0.0,False,0.0005710491017900665,0.0005708861152976471,0.25434599529686763,29.579153060913086,-0.02065044514136094,0.0864627095902689
2024-04-25,29.868000030517578,29.868000030517578,29.868000030517578,29.868000030517578,29.05100440979004,400,0.0,0.0,0.0,False,0.0028539451668543325,0.002849880397263132,0.2579258299877083,29.579153060913086,-0.017855435212611348,0.0864126224437808
2024-04-26,29.90999984741211,29.90999984741211,29.889999389648438,29.89900016784668,29.081159591674805,700,0.0,0.0,0.0,False,0.00103800823749145,0.0010374698794554098,0.25923156736138875,29.579153060913086,-0.016835961063954463,0.08621791194933438
2024-04-29,29.979999542236328,30.010000228881836,29.93000030517578,29.961000442504883,29.141460418701172,47400,0.0,0.0,0.0,False,0.0020735358518382263,0.0020713890435175818,0.261842629162079,29.579153060913086,-0.014797335180982474,0.08493886506544913
2024-04-30,29.84000015258789,29.84000015258789,29.64299964904785,29.64299964904785,28.83216094970703,11300,0.0,0.0,0.0,False,-0.010613725755338366,-0.01067045309185067,0.2484497775497576,29.579153060913086,-0.025254006078800018,0.08549868818460006
2024-05-01,29.809999465942383,29.889999389648438,29.496999740600586,29.496999740600586,28.690153121948242,1400,0.0,0.0,0.0,False,-0.004925327241565358,-0.004937496641077653,0.24230075385066563,29.579153060913086,-0.030054949076266824,0.08562851283810698
2024-05-02,29.969999313354492,30.100000381469727,29.920000076293945,29.98900032043457,29.1686954498291,4500,0.0,0.0,0.0,False,0.016679671448486255,0.016542093458073896,0.26302192226510157,29.579153060913086,-0.013876584303773587,0.08683875915441924
2024-05-03,30.06999969482422,30.079999923706055,29.916000366210938,30.059999465942383,29.237754821777344,11800,0.0,0.0,0.0,False,0.0023675852102136297,0.0023647868963105555,0.2660122342884319,29.579153060913086,-0.01154185308932587,0.0868436241200987
2024-05-06,30.190000534057617,30.229999542236328,30.136999130249023,30.229999542236328,29.40310287475586,9800,0.0,0.0,0.0,False,0.005655292411692159,0.005639361280809042,0.2731719036701128,29.579153060913086,-0.005951833231826575,0.08698120148731989
2024-05-07,30.34000015258789,30.3799991607666,30.280000686645508,30.354000091552734,29.523712158203125,5700,0.0,0.0,0.0,False,0.004101923662989115,0.004093533709594002,0.27839435762883014,29.579153060913086,-0.0018743235344091946,0.0868364416824773
2024-05-08,30.4060001373291,30.4060001373291,30.4060001373291,30.4060001373291,29.574289321899414,100,0.0,0.0,0.0,False,0.001713103129622473,0.0017116374421332473,0.28058437900377586,29.579153060913086,-0.00016443131429944025,0.0868372768097857
2024-05-09,30.549999237060547,30.617000579833984,30.5,30.617000579833984,29.779518127441406,4000,0.0,0.0,0.0,False,0.006939433212010293,0.006915466159979639,0.2894709087742162,29.779518127441406,0.0,0.0870409786065742
2024-05-10,30.719999313354492,30.736000061035156,30.709999084472656,30.736000061035156,29.895263671875,1000,0.0,0.0,0.0,False,0.003886750078972323,0.0038792161811595205,0.2944827599307269,29.895263671875,0.0,0.08707462034571488
2024-05-13,30.690000534057617,30.729999542236328,30.65999984741211,30.690000534057617,29.85052490234375,3100,0.0,0.0,0.0,False,-0.0014965169741365525,-0.0014976378741002807,0.2925455445077634,29.895263671875,-0.0014965169741365525,0.08687418441929336
2024-05-14,30.729999542236328,30.759000778198242,30.6299991607666,30.759000778198242,29.917634963989258,3900,0.0,0.0,0.0,False,0.0022482037372897334,0.0022456803086809045,0.29545145023154284,29.917634963989258,0.0,0.08688633311619542
2024-05-15,30.770000457763672,30.815000534057617,30.735000610351562,30.815000534057617,29.97210121154785,7500,0.0,0.0,0.0,False,0.0018205398797115357,0.0018188847055539597,0.29780987125891945,29.97210121154785,0.0,0.08679836229195018
2024-05-16,30.790000915527344,30.80500030517578,30.760000228881836,30.80500030517578,29.962373733520508,3500,0.0,0.0,0.0,False,-0.00032455108698203894,-0.0003246037650842014,0.2973886656545064,29.97210121154785,-0.00032455108698203894,0.08624514378399491
2024-05-17,30.84000015258789,31.020000457763672,30.84000015258789,31.0,30.152042388916016,5500,0.0,0.0,0.0,False,0.006330227941296673,0.006310276203500252,0.30560143163655407,30.152042388916016,0.0,0.08642386461826405
2024-05-20,30.989999771118164,30.989999771118164,30.860000610351562,30.860000610351562,30.015871047973633,5400,0.0,0.0,0.0,False,-0.004516156457528675,-0.004526385099820404,0.29970513130011,30.152042388916016,-0.004516156457528675,0.08656715207239599
2024-05-21,30.829999923706055,30.829999923706055,30.75,30.795000076293945,29.952648162841797,1700,0.0,0.0,0.0,False,-0.002106315190080199,-0.0021085365917830846,0.2969675426394274,30.152042388916016,-0.006612959198661672,0.08649095153278266
2024-05-22,30.597999572753906,30.597999572753906,30.586000442504883,30.59000015258789,29.75325584411621,1500,0.0,0.0,0.0,False,-0.006656917867213674,-0.0066791739713185855,0.2883337362316347,30.152042388916016,-0.013225855139630593,0.08667871256951283
2024-05-23,30.437999725341797,30.437999725341797,30.26300048828125,30.26300048828125,29.43520164489746,3300,0.0,0.0,0.0,False,-0.010689727567467111,-0.010747273170496634,0.27456179957534155,30.152042388916016,-0.02377420191880819,0.08711394872388901
2024-05-24,30.40999984741211,30.40999984741211,30.34000015258789,30.35700035095215,29.52663230895996,8800,0.0,0.0,0.0,False,0.0031061674102155212,0.0031013532387308904,0.278520801899488,30.152042388916016,-0.020741881159796915,0.08678518381343332
2024-05-28,30.31999969482422,30.326000213623047,30.239999771118164,30.326000213623047,29.496477127075195,3600,0.0,0.0,0.0,False,-0.001021287547094074,-0.0010218094165704537,0.27721506452580735,30.152042388916016,-0.021741985281959142,0.086117936031046
2024-05-29,30.128000259399414,30.1299991607666,30.09000015258789,30.0939998626709,29.270822525024414,5600,0.0,0.0,0.0,False,-0.007650222129192863,-0.0076796351854754585,0.2674440855754334,30.152042388916016,-0.029225876394215367,0.08649704334558568
2024-05-30,30.219999313354492,30.3799991607666,30.219999313354492,30.309999465942383,29.480915069580078,2800,0.0,0.0,0.0,False,0.007177541539054921,0.007151905583447899,0.27654121814808064,30.152042388916016,-0.022258104796995304,0.08671975878919574
2024-05-31,30.43000030517578,30.610000610351562,30.3700008392334,30.610000610351562,29.7727108001709,11500,0.0,0.0,0.0,False,0.009897784037643742,0.009849121808580504,0.28917614744046105,30.152042388916016,-0.012580626673719508,0.08711503921835849
2024-06-03,30.530000686645508,30.604999542236328,30.469999313354492,30.599000930786133,29.762012481689453,7600,0.0,0.0,0.0,False,-0.000359333033301934,-0.00035939760888623534,0.28871290386494075,30.152042388916016,-0.012935439072277899,0.08691151159929857
2024-06-04,30.450000762939453,30.450000762939453,30.309999465942383,30.388999938964844,29.557754516601562,500,0.0,0.0,0.0,False,-0.006863042786960594,-0.006886701775680091,0.2798684120656074,30.152042388916016,-0.019709705387417342,0.08626545940723278
2024-06-05,30.31999969482422,30.410999298095703,30.309999465942383,30.410999298095703,29.579153060913086,7400,0.0,0.0,0.0,False,0.0007239570346762036,0.0007236951041921623,0.2807949818059823,30.152042388916016,-0.01900001733260781,0.08625313956321808
2024-06-06,30.479999542236328,30.551000595092773,30.469999313354492,30.530000686645508,29.694896697998047,13700,0.0,0.0,0.0,False,0.003913013900249451,0.00390537797453136,0.2858067503731587,30.152042388916016,-0.01516135076428582,0.08632134204596192
2024-06-07,30.389999389648438,30.440000534057617,30.305999755859375,30.305999755859375,29.47702407836914,5900,0.0,0.0,0.0,False,-0.007337039150016489,-0.0073640876066958455,0.2763727359063153,30.152042388916016,-0.022387150490177588,0.08663620684291301
2024-06-10,30.309999465942383,30.309999465942383,30.280000686645508,30.280000686645508,29.451736450195312,300,0.0,0.0,0.0,False,-0.0008578758868804659,-0.00085824407298616,0.27527776651350955,30.152042388916016,-0.02322582098047654,0.08664492776385115
2024-06-11,30.079999923706055,30.209999084472656,30.079999923706055,30.158000946044922,29.33307456970215,1300,0.0,0.0,0.0,False,-0.004029028328901063,-0.0040371667307951215,0.27013963626500903,30.152042388916016,-0.027161271818685218,0.08671272859311162
2024-06-12,30.329999923706055,30.34000015258789,30.229000091552734,30.229000091552734,29.402132034301758,1000,0.0,0.0,0.0,False,0.0023542525157229655,0.0023514856050890413,0.2731298656990053,30.152042388916016,-0.024870963795471712,0.08673188667874975
2024-06-13,29.920000076293945,30.010000228881836,29.920000076293945,30.010000228881836,29.18912124633789,3200,0.0,0.0,0.0,False,-0.007244739521452437,-0.007271110089275074,0.26390637144503426,30.152042388916016,-0.03193551966257846,0.08704167882892198
2024-06-14,29.868999481201172,29.959999084472656,29.868999481201172,29.93400001525879,29.11520004272461,2000,0.0,0.0,0.0,False,-0.0025324915741530285,-0.002535703755300135,0.2607055392088313,30.152042388916016,-0.034387134802269737,0.08707166974973603
2024-06-17,29.93000030517578,30.059999465942383,29.93000030517578,29.98900032043457,29.1686954498291,5100,0.0,0.0,0.0,False,0.001837370412224315,0.0018356845119747302,0.2630219222651009,30.152042388916016,-0.03261294629409239,0.0869461090709971
2024-06-18,30.09000015258789,30.09000015258789,29.969999313354492,30.05900001525879,29.236780166625977,4600,0.0,0.0,0.0,False,0.002334170786416623,0.0023314508415082395,0.2659700311386559,30.152042388916016,-0.030354899694174375,0.0869411889578879
2024-06-20,30.149999618530273,30.211000442504883,30.1299991607666,30.211000442504883,29.38462257385254,900,0.0,0.0,0.0,False,0.005056726711490711,0.005043984407154326,0.27237169561106156,30.152042388916016,-0.02545166941479171,0.08637869980173367
2024-06-21,30.19099998474121,30.229999542236328,30.19099998474121,30.229999542236328,29.40310287475586,2000,0.0,0.0,0.0,False,0.0006289106098562591,0.0006287129284569414,0.2731719036701121,30.152042388916016,-0.024838765629868864,0.08635359188797141
2024-06-24,30.540000915527344,30.549999237060547,30.489999771118164,30.549999237060547,29.714351654052734,3400,0.0,0.0,0.0,False,0.010585575972122951,0.010529941036948409,0.2866491615819846,30.152042388916016,-0.014516122298374623,0.08693340158318832
2024-06-25,30.489999771118164,30.489999771118164,30.31100082397461,30.349000930786133,29.518850326538086,2200,0.0,0.0,0.0,False,-0.006579356998623442,-0.0066010963744222596,0.2781838374159571,30.152042388916016,-0.020999972546161372,0.08714834116696062
2024-06-26,30.229999542236328,30.253000259399414,30.190000534057617,30.240999221801758,29.413801193237305,2100,0.0,0.0,0.0,False,-0.0035587135724706176,-0.0035650608568684695,0.2736351472456324,30.152042388916016,-0.024483953231310474,0.0872320829754664
2024-06-27,30.05500030517578,30.106000900268555,30.052000045776367,30.106000900268555,29.457836151123047,7100,0.18,0.0,0.0,False,0.0014970849091027194,0.0014959653946896587,0.27554188720427675,30.152042388916016,-0.023023522879105585,0.08720162191055603
2024-06-28,30.149999618530273,30.149999618530273,29.97100067138672,29.97100067138672,29.325740814208984,2500,0.0,0.0,0.0,False,-0.00448421724652126,-0.00449430150664608,0.2698220802750151,30.152042388916016,-0.02740449764725661,0.08721435899443039
2024-07-01,29.93600082397461,29.951000213623047,29.892000198364258,29.892000198364258,29.248441696166992,900,0.0,0.0,0.0,False,-0.002635879466156177,-0.0026393595131042526,0.2664749823279464,30.152042388916016,-0.02996814216078414,0.08706127164143838
2024-07-02,29.860000610351562,29.92099952697754,29.799999237060547,29.92099952697754,29.276817321777344,8000,0.0,0.0,0.0,False,0.0009701585440045069,0.0009696882443564899,0.26770366385281985,30.152042388916016,-0.029027057465944917,0.08663399332799264
2024-07-03,30.079999923706055,30.139999389648438,30.04199981689453,30.05699920654297,29.409889221191406,1500,0.0,0.0,0.0,False,0.004545299372930023,0.004535000694992946,0.2734657565211911,30.152042388916016,-0.024613694759112792,0.08672208390688489
2024-07-05,29.961000442504883,30.121999740600586,29.961000442504883,30.121999740600586,29.47348976135254,4200,0.0,0.0,0.0,False,0.0021625562640781304,0.002160221304994784,0.2762196978700451,30.152042388916016,-0.02250436699481806,0.08658978134937642
2024-07-08,30.200000762939453,30.200000762939453,30.059999465942383,30.15999984741211,29.510671615600586,5400,0.0,0.0,0.0,False,0.0012615355205340961,0.0012607404531995187,0.27782969435091354,30.152042388916016,-0.02127122153261496,0.08632570458517712
2024-07-09,30.10700035095215,30.239999771118164,30.101999282836914,30.101999282836914,29.45391845703125,6700,0.0,0.0,0.0,False,-0.0019231401883559318,-0.0019249917967638364,0.27537224871183263,30.152042388916016,-0.023153454179986155,0.08635692802416163
2024-07-10,30.327999114990234,30.423999786376953,30.31599998474121,30.423999786376953,29.76898765563965,8800,0.0,0.0,0.0,False,0.010697021486904656,0.010640213113732462,0.28901493306010506,30.152042388916016,-0.012704105689940848,0.08691969515554183
2024-07-11,30.6200008392334,30.75,30.6200008392334,30.742000579833984,30.080142974853516,1400,0.0,0.0,0.0,False,0.010452331225140554,0.010398083295239613,0.3024881440946017,30.152042388916016,-0.0023845619853907207,0.08720290139776686
2024-07-12,30.850000381469727,31.049999237060547,30.850000381469727,30.979999542236328,30.313016891479492,4400,0.0,0.0,0.0,False,0.007741782238889439,0.007711968418644072,0.31257172367491726,30.313016891479492,0.0,0.08725422346188333
2024-07-15,30.959999084472656,31.030000686645508,30.959999084472656,30.976999282836914,30.31007957458496,7700,0.0,0.0,0.0,False,-9.689952356262133e-05,-9.690421862475662e-05,0.31244453610025147,30.313016891479492,-9.689952356262133e-05,0.08724980014522696
2024-07-16,31.170000076293945,31.274999618530273,31.149999618530273,31.274999618530273,30.601665496826172,7300,0.0,0.0,0.0,False,0.009620097549519757,0.00957411905430354,0.3250703805658701,30.601665496826172,0.0,0.08748189689929595
2024-07-17,31.354000091552734,31.489999771118164,31.354000091552734,31.47100067138672,30.793447494506836,2700,0.0,0.0,0.0,False,0.006267044442419545,0.00624748818349757,0.3333746555302102,30.793447494506836,0.0,0.08766483033319938
2024-07-18,31.594999313354492,31.594999313354492,31.364999771118164,31.364999771118164,30.689729690551758,3000,0.0,0.0,0.0,False,-0.003368177725913246,-0.0033738628056721016,0.328883612715156,30.793447494506836,-0.003368177725913246,0.08752769488840323
2024-07-19,31.1299991607666,31.139999389648438,30.989999771118164,30.989999771118164,30.322803497314453,5600,0.0,0.0,0.0,False,-0.011955992996258491,-0.012028040724449811,0.31299548954869083,30.793447494506836,-0.015283900812870677,0.08833620076250094
2024-07-22,30.982999801635742,31.049999237060547,30.829999923706055,31.049999237060547,30.381511688232422,6600,0.0,0.0,0.0,False,0.0019361069606631531,0.0019342351212463954,0.3155375892553254,30.793447494506836,-0.013377385118957474,0.08828704156467983
2024-07-23,30.8700008392334,31.010000228881836,30.84000015258789,30.940000534057617,30.273880004882812,16000,0.0,0.0,0.0,False,-0.0035426704389860397,-0.0035489605561745815,0.3108770731264956,30.793447494506836,-0.016872663891131623,0.08837089001533072
2024-07-24,30.966999053955078,31.02400016784668,30.88599967956543,30.88599967956543,30.221040725708008,1300,0.0,0.0,0.0,False,-0.0017453751936085116,-0.0017469001355472876,0.3085891008011905,30.793447494506836,-0.018588589955734536,0.08832921778713511
2024-07-25,31.040000915527344,31.235000610351562,30.959999084472656,30.976999282836914,30.31007957458496,5100,0.0,0.0,0.0,False,0.002946253561718404,0.0029419218627966884,0.3124445361002519,30.793447494506836,-0.01569710309338057,0.08834382686533532
2024-07-26,31.260000228881836,31.270000457763672,31.23900032043457,31.23900032043457,30.566442489624023,3300,0.0,0.0,0.0,False,0.008458008643897452,0.008422440107386669,0.32354520333122383,30.793447494506836,-0.007371860683131004,0.0887108560651519
2024-07-29,31.284000396728516,31.329999923706055,31.239999771118164,31.329999923706055,30.65548324584961,1000,0.0,0.0,0.0,False,0.0029130232036591597,0.0029087885732910846,0.3274007212196195,30.793447494506836,-0.004480311880695975,0.08862040838665652
2024-07-30,31.3700008392334,31.389999389648438,31.3700008392334,31.385000228881836,30.709299087524414,400,0.0,0.0,0.0,False,0.0017555045941770597,0.0017539654969851684,0.3297309792840344,30.793447494506836,-0.0027326724946088454,0.08859780962574498
2024-07-31,31.399999618530273,31.739999771118164,31.399999618530273,31.599000930786133,30.918691635131836,10300,0.0,0.0,0.0,False,0.0068185388084121,0.006795397705455149,0.33879780157103045,30.918691635131836,0.0,0.08881323444520164
2024-08-01,31.280000686645508,31.30500030517578,31.25,31.290000915527344,30.616342544555664,2800,0.0,0.0,0.0,False,-0.00977884491828307,-0.0098269718296712,0.3257059054925291,30.918691635131836,-0.00977884491828307,0.08932955033614809
2024-08-02,31.15999984741211,31.190000534057617,31.000999450683594,31.190000534057617,30.518497467041016,8700,0.0,0.0,0.0,False,-0.0031958447476949647,-0.0032009623658381184,0.32146915523747266,30.918691635131836,-0.012943437995807439,0.08905284542642214
2024-08-05,30.420000076293945,30.59000015258789,30.420000076293945,30.582000732421875,29.923585891723633,1900,0.0,0.0,0.0,False,-0.01949347525905787,-0.019685978864111636,0.29570912895424284,30.918691635131836,-0.03218460066652684,0.09123252362898948
2024-08-06,30.829999923706055,30.969999313354492,30.825000762939453,30.825000762939453,30.16135597229004,2700,0.0,0.0,0.0,False,0.007945908669728219,0.007914506175318633,0.3060047153554464,30.918691635131836,-0.02449442789426648,0.09140625979738294
2024-08-07,30.860000610351562,30.860000610351562,30.70199966430664,30.70199966430664,30.04100227355957,200,0.0,0.0,0.0,False,-0.00399032785001574,-0.003998310450730114,0.3007933283675117,30.918691635131836,-0.028387014946485545,0.09118362868793499
2024-08-08,30.959999084472656,31.023000717163086,30.940000534057617,31.023000717163086,30.355091094970703,5500,0.0,0.0,0.0,False,0.010455337626587013,0.010401058593411616,0.3143935617980058,30.918691635131836,-0.018228473145375013,0.09130297398077479
2024-08-09,31.059999465942383,31.079999923706055,30.940000534057617,31.049999237060547,30.381511688232422,16400,0.0,0.0,0.0,False,0.0008703842521524674,0.000870005687427861,0.3155375892553254,30.918691635131836,-0.017373954669189007,0.09119819064894995
2024-08-12,31.100000381469727,31.13800048828125,31.020000457763672,31.030000686645508,30.361942291259766,2100,0.0,0.0,0.0,False,-0.0006441218979974517,-0.0006443294336308076,0.3146902226864472,30.918691635131836,-0.01800688562252928,0.0912051693485665
2024-08-13,31.100000381469727,31.260000228881836,31.100000381469727,31.240999221801758,30.568395614624023,4200,0.0,0.0,0.0,False,0.006799740325693415,0.006776726358542948,0.323629774809443,30.918691635131836,-0.011329587443143385,0.09139522020126409
2024-08-14,31.209999084472656,31.25,31.139999389648438,31.239999771118164,30.567420959472656,3700,0.0,0.0,0.0,False,-3.188440648482782e-05,-3.188491480332125e-05,0.32358757165966745,30.918691635131836,-0.011361110612456926,0.09139558874653068
2024-08-15,31.3799991607666,31.485000610351562,31.3799991607666,31.469999313354492,30.792465209960938,10600,0.0,0.0,0.0,False,0.00736222564496547,0.007335256748251254,0.3333321220230978,30.918691635131836,-0.004082528027397836,0.0908721562464787
2024-08-16,31.527999877929688,31.694000244140625,31.527999877929688,31.694000244140625,31.011646270751953,2200,0.0,0.0,0.0,False,0.0071180095291660805,0.0070927960750397576,0.3428227927732015,31.011646270751953,0.0,0.09110551316463107
2024-08-19,31.878999710083008,31.899999618530273,31.809999465942383,31.8700008392334,31.183856964111328,9800,0.0,0.0,0.0,False,0.005553097434939813,0.005537735832788619,0.3502796185793291,31.183856964111328,0.0,0.09120861488658559
2024-08-20,31.86400032043457,31.868999481201172,31.84000015258789,31.868999481201172,31.182878494262695,600,0.0,0.0,0.0,False,-3.1377447945568626e-05,-3.1377940227986154e-05,0.35023725025088526,31.183856964111328,-3.1377447945568626e-05,0.09117747971872606
2024-08-21,31.8700008392334,31.979999542236328,31.860000610351562,31.959999084472656,31.27191925048828,2600,0.0,0.0,0.0,False,0.002855437359381874,0.0028513683421673556,0.3540927681392807,31.27191925048828,0.0,0.09120339224723922
2024-08-22,31.927000045776367,31.95599937438965,31.927000045776367,31.95599937438965,31.268003463745117,400,0.0,0.0,0.0,False,-0.00012521734632908732,-0.00012522518667550326,0.35392321223617085,31.27191925048828,-0.00012521734632908732,0.0911963889878719
2024-08-23,32.2400016784668,32.28300094604492,32.209999084472656,32.28300094604492,31.58796501159668,4200,0.0,0.0,0.0,False,0.010232874261465241,0.010180872852027303,0.3677777382266627,31.58796501159668,0.0,0.09153591971312043
2024-08-26,32.459999084472656,32.459999084472656,32.34199905395508,32.3650016784668,31.66819953918457,1400,0.0,0.0,0.0,False,0.0025400347112716215,0.002536814275297749,0.3712519411590631,31.66819953918457,0.0,0.09132925976839278
2024-08-27,32.38800048828125,32.459999084472656,32.35300064086914,32.459999084472656,31.761152267456055,2900,0.0,0.0,0.0,False,0.0029352072307258226,0.002930907920837896,0.3752768497719001,31.761152267456055,0.0,0.09131914290988609
2024-08-28,32.33000183105469,32.54999923706055,32.33000183105469,32.465999603271484,31.76702308654785,4100,0.0,0.0,0.0,False,0.00018484276144525857,0.00018482568012690218,0.3755310597425636,31.76702308654785,0.0,0.09130369871117788
2024-08-29,32.130001068115234,32.82699966430664,31.399999618530273,32.54399871826172,31.84334373474121,3600,0.0,0.0,0.0,False,0.0024025118118693456,0.0023996303945362425,0.3788357893611882,31.84334373474121,0.0,0.09097448528539447
2024-08-30,32.4900016784668,32.724998474121094,32.4900016784668,32.724998474121094,32.020450592041016,6300,0.0,0.0,0.0,False,0.005561817212888398,0.0055464074187682455,0.3865046219882038,32.020450592041016,0.0,0.09108834093378336
2024-09-03,32.43000030517578,32.650001525878906,32.43000030517578,32.48400115966797,31.784639358520508,3500,0.0,0.0,0.0,False,-0.007364394602839219,-0.007391645630752824,0.3762938548332222,32.020450592041016,-0.007364394602839219,0.09143119735687073
2024-09-04,32.599998474121094,32.7400016784668,32.48500061035156,32.48500061035156,31.785614013671875,6600,0.0,0.0,0.0,False,3.066434513776528e-05,3.0663874996344946e-05,0.37633605798299774,32.020450592041016,-0.00733395608203935,0.09143301311391394
2024-09-05,32.560001373291016,32.560001373291016,32.290000915527344,32.34600067138672,31.649608612060547,5600,0.0,0.0,0.0,False,-0.004278835121851898,-0.0042880155338571955,0.370446942918629,32.020450592041016,-0.011581410415025362,0.09103106217386489
2024-09-06,32.345001220703125,32.345001220703125,32.130001068115234,32.150001525878906,31.45783042907715,800,0.0,0.0,0.0,False,-0.006059417205883544,-0.006077849973260841,0.36214283313295725,32.020450592041016,-0.01757065102337163,0.0911969287020822
2024-09-09,32.40999984741211,32.47100067138672,32.34000015258789,32.347999572753906,31.65156364440918,3000,0.0,0.0,0.0,False,0.006158505297077399,0.006139619203736863,0.37053159698618265,32.020450592041016,-0.011520354673694833,0.09135102457858586
2024-09-10,32.34000015258789,32.340999603271484,32.15999984741211,32.340999603271484,31.644716262817383,5800,0.0,0.0,0.0,False,-0.0002163362817939607,-0.0002163596858628646,0.3702351012764096,32.020450592041016,-0.011734198684793862,0.09134564738621478
2024-09-11,31.969999313354492,32.183998107910156,31.969999313354492,32.183998107910156,31.491092681884766,7500,0.0,0.0,0.0,False,-0.004854636068047924,-0.004866458090320503,0.3635831085320478,32.020450592041016,-0.01653186948867691,0.09145818550546748
2024-09-12,32.18000030517578,32.323001861572266,32.18000030517578,32.323001861572266,31.627103805541992,800,0.0,0.0,0.0,False,0.004319034751546269,0.004309734490105913,0.3694724713644191,32.020450592041016,-0.012284236455960218,0.09146790579970404
2024-09-13,32.52000045776367,32.529998779296875,32.40999984741211,32.457000732421875,31.758216857910156,10200,0.0,0.0,0.0,False,0.004145591489322253,0.004137022199942473,0.3751497447865686,32.020450592041016,-0.008189570392742707,0.09150797062974358
2024-09-16,32.61000061035156,32.66999816894531,32.529998779296875,32.66999816894531,31.966632843017578,3800,0.0,0.0,0.0,False,0.006562584607312738,0.006541144599074603,0.3841742813344551,32.020450592041016,-0.0016807305340298395,0.09114694551851867
2024-09-17,32.77000045776367,32.77000045776367,32.560001373291016,32.599998474121094,31.898136138916016,5600,0.0,0.0,0.0,False,-0.002142756305862359,-0.0021450552928551914,0.38120833316471314,32.020450592041016,-0.0038198854439419616,0.09113641925516976
2024-09-18,32.599998474121094,32.724998474121094,32.459999084472656,32.58000183105469,31.878570556640625,3300,0.0,0.0,0.0,False,-0.0006133769757010743,-0.0006135651683175145,0.3803611317745035,32.020450592041016,-0.004430919389861954,0.09114467767164906
2024-09-19,32.630001068115234,32.66999816894531,32.029998779296875,32.029998779296875,31.340412139892578,14900,0.0,0.0,0.0,False,-0.016881510285784884,-0.017025627224105288,0.35705855113035456,32.020450592041016,-0.021237629064391306,0.09279282506366619
2024-09-20,32.650001525878906,32.650001525878906,32.540000915527344,32.599998474121094,31.898136138916016,5500,0.0,0.0,0.0,False,0.017795681707501343,0.017639192392422866,0.38120833316471336,32.020450592041016,-0.0038198854439419616,0.09435617429911924
2024-09-23,32.52000045776367,32.71200180053711,32.52000045776367,32.689998626708984,31.9862003326416,7800,0.0,0.0,0.0,False,0.0027607943405241198,0.0027569903475818335,0.3850215653139992,32.020450592041016,-0.0010696370215329543,0.0934943009520447
2024-09-24,32.83599853515625,32.83599853515625,32.72999954223633,32.7599983215332,32.05469512939453,2100,0.0,0.0,0.0,False,0.002141385848916544,0.0021390963501238622,0.3879874308944069,32.05469512939453,0.0,0.09349397678764729
2024-09-25,32.72999954223633,32.72999954223633,32.66999816894531,32.66999816894531,31.966632843017578,16900,0.0,0.0,0.0,False,-0.002747250785617328,-0.0027510314048505087,0.3841742813344553,32.05469512939453,-0.002747250785617328,0.09354751372315523
2024-09-26,32.61000061035156,32.75299835205078,32.61000061035156,32.75299835205078,32.047847747802734,9100,0.0,0.0,0.0,False,0.002540614933827623,0.0025373930276348226,0.3876909351846338,32.05469512939453,-0.00021361555816257205,0.09293741643413514
2024-09-27,32.650001525878906,32.81999969482422,32.650001525878906,32.78099822998047,32.07524490356445,700,0.0,0.0,0.0,False,0.0008548828606937953,0.0008545176564641113,0.3888772483810634,32.07524490356445,0.0,0.09271063755247971
2024-09-30,32.619998931884766,32.755001068115234,32.619998931884766,32.755001068115234,32.0498046875,20600,0.0,0.0,0.0,False,-0.0007931417559223775,-0.0007934564592587789,0.38777567184152173,32.07524490356445,-0.0007931417559223775,0.09264403958154895
2024-10-01,32.678001403808594,32.810001373291016,32.678001403808594,32.77799987792969,32.07231140136719,4700,0.0,0.0,0.0,False,0.000702241841616047,0.0007019953851885829,0.3887502259850657,32.07524490356445,-9.145689163359005e-05,0.09230800966503795
2024-10-02,32.779998779296875,32.810001373291016,32.619998931884766,32.698001861572266,31.994029998779297,4000,0.0,0.0,0.0,False,-0.0024407783277058392,-0.0024437618829150124,0.38536059453088467,32.07524490356445,-0.0025320119933404106,0.09126821913948836
2024-10-03,32.459999084472656,32.459999084472656,32.40999984741211,32.4109992980957,31.71320915222168,3500,0.0,0.0,0.0,False,-0.008777288968233488,-0.008816036266492723,0.37320088426748343,32.07524490356445,-0.011287076760637338,0.09163924904495631
2024-10-04,32.40299987792969,32.529998779296875,32.40299987792969,32.529998779296875,31.82964324951172,10100,0.0,0.0,0.0,False,0.003671470040485625,0.003664746645826117,0.37824255017363995,32.07524490356445,-0.007657046884323004,0.09167249740023325
2024-10-07,32.33000183105469,32.33000183105469,32.150001525878906,32.16999816894531,31.47739601135254,1800,0.0,0.0,0.0,False,-0.011066641099239605,-0.011128331934304505,0.3629900345231676,32.07524490356445,-0.018638950193813675,0.09242263882062263
2024-10-08,32.209999084472656,32.257999420166016,32.16999816894531,32.257999420166016,31.563501358032227,1500,0.0,0.0,0.0,False,0.0027354660038789724,0.0027317314257405685,0.3667184474262315,32.07524490356445,-0.015954470404538013,0.09239320812039196
2024-10-09,32.2400016784668,32.38100051879883,32.2400016784668,32.38100051879883,31.683856964111328,2500,0.0,0.0,0.0,False,0.003813125949300833,0.003805874412717378,0.37192991700350064,32.07524490356445,-0.012202180860344192,0.09213988238849015
2024-10-10,32.459999084472656,32.459999084472656,32.358001708984375,32.41600036621094,31.718101501464844,8900,0.0,0.0,0.0,False,0.0010808197181393364,0.0010802360530277608,0.3734127259097033,32.07524490356445,-0.011134549499883017,0.09206684643624169
2024-10-11,32.650001525878906,32.650001525878906,32.58700180053711,32.58700180053711,31.885421752929688,1400,0.0,0.0,0.0,False,0.005275229081952437,0.005261363801330956,0.38065779266294575,32.07524490356445,-0.005918057717266945,0.09216610090563611
2024-10-14,32.59000015258789,32.75,32.59000015258789,32.75,32.04491424560547,2400,0.0,0.0,0.0,False,0.005002050589502538,0.0049895818965222,0.3875639127886368,32.07524490356445,-0.0009456095518576291,0.09178459060906773
2024-10-15,32.88999938964844,32.88999938964844,32.790000915527344,32.792999267578125,32.08698272705078,2000,0.0,0.0,0.0,False,0.0013127974418305488,0.001311936476701746,0.3893855031437221,32.08698272705078,0.0,0.09155181838048876
2024-10-16,32.941001892089844,33.029998779296875,32.939998626708984,32.948001861572266,32.238651275634766,6000,0.0,0.0,0.0,False,0.004726793724238787,0.004715657513375985,0.39595284182053025,32.238651275634766,0.0,0.09155112450832004
2024-10-17,33.06999969482422,33.099998474121094,33.0,33.040000915527344,32.328670501708984,42800,0.0,0.0,0.0,False,0.0027922764294501246,0.002788385267404627,0.39985072803736954,32.328670501708984,0.0,0.0915156185011015
2024-10-18,33.04999923706055,33.290000915527344,33.04999923706055,33.28499984741211,32.568389892578125,2000,0.0,0.0,0.0,False,0.0074150711164093774,0.007387714626887242,0.41023072073812417,32.568389892578125,0.0,0.09131657776938408
2024-10-21,33.16999816894531,33.16999816894531,33.060001373291016,33.06700134277344,32.35508728027344,2800,0.0,0.0,0.0,False,-0.006549375422249426,-0.0065709166875290844,0.4009945903160208,32.568389892578125,-0.006549375422249426,0.09137733113481715
2024-10-22,32.95000076293945,33.08000183105469,32.95000076293945,33.04999923706055,32.33845138549805,4700,0.0,0.0,0.0,False,-0.0005141662772003563,-0.0005142985060076664,0.4002742461431401,32.568389892578125,-0.007060174231470873,0.09125802948682336
2024-10-23,32.91999816894531,33.07400131225586,32.91999816894531,33.07400131225586,32.361934661865234,14100,0.0,0.0,0.0,False,0.000726171951997534,0.0007259084167191676,0.40129108602579366,32.568389892578125,-0.006339129179976366,0.09112457022540053
2024-10-24,33.20000076293945,33.20000076293945,32.93199920654297,33.02399826049805,32.31301498413086,8900,0.0,0.0,0.0,False,-0.0015116425592448524,-0.0015127862435648798,0.39917283478226673,32.568389892578125,-0.007841189241764246,0.09097131523520337
2024-10-25,33.060001373291016,33.060001373291016,32.77899932861328,32.77899932861328,32.07328414916992,4600,0.0,0.0,0.0,False,-0.0074190178501966075,-0.0074466756438141875,0.388792346545507,32.568389892578125,-0.015202033169009366,0.09126246317854413
2024-10-28,32.849998474121094,32.93000030517578,32.83000183105469,32.926998138427734,32.21809768676758,1800,0.0,0.0,0.0,False,0.004515082924596792,0.0045049205156197855,0.3950628591552052,32.568389892578125,-0.010755588684793205,0.09100864685085676
2024-10-29,32.75,32.88999938964844,32.75,32.832000732421875,32.125144958496094,3500,0.0,0.0,0.0,False,-0.002885109145027598,-0.002889279094855189,0.39103795054236823,32.568389892578125,-0.01360966678254616,0.09080151407996419
2024-10-30,32.82500076293945,32.84000015258789,32.80799865722656,32.80799865722656,32.101661682128906,2500,0.0,0.0,0.0,False,-0.0007309936312358545,-0.0007312609373542933,0.39002111065971445,32.568389892578125,-0.014330711834040666,0.09081075571223855
2024-10-31,32.72999954223633,32.72999954223633,32.59000015258789,32.59000015258789,31.888355255126953,6200,0.0,0.0,0.0,False,-0.006644716062181311,-0.006666890470973587,0.3807848150589428,32.568389892578125,-0.02088020438511584,0.09100023844624948
2024-11-01,32.65999984741211,32.720001220703125,32.57699966430664,32.57699966430664,31.87563705444336,1500,0.0,0.0,0.0,False,-0.0003988352670384332,-0.00039891482297739597,0.3802341093785062,32.568389892578125,-0.021270711890262417,0.09100110357750675
2024-11-04,32.48500061035156,32.48500061035156,32.29999923706055,32.38999938964844,31.692659378051758,3700,0.0,0.0,0.0,False,-0.005740361395101701,-0.005756900593931102,0.37231106678082715,32.568389892578125,-0.026888971711983012,0.09062793024922448
2024-11-05,32.5,32.61000061035156,32.5,32.56999969482422,31.868785858154297,10500,0.0,0.0,0.0,False,0.005557327266279,0.005541942296329596,0.3799374484900646,32.568389892578125,-0.021481075261361227,0.09027366234734757
2024-11-06,32.66999816894531,32.79199981689453,32.66999816894531,32.79199981689453,32.08600616455078,3200,0.0,0.0,0.0,False,0.006816083529611605,0.006792959051716026,0.3893432174046121,32.568389892578125,-0.01481140853503693,0.09035825992372645
2024-11-07,32.63100051879883,32.77000045776367,32.619998931884766,32.74399948120117,32.039039611816406,2800,0.0,0.0,0.0,False,-0.0014637706074576151,-0.001464842966239168,0.38730953763930454,32.568389892578125,-0.016253498638026054,0.09015825054451793
2024-11-08,32.709999084472656,32.77000045776367,32.709999084472656,32.74800109863281,32.04295349121094,2800,0.0,0.0,0.0,False,0.0001221596977296624,0.00012215223684139474,0.3874790109530801,32.568389892578125,-0.016133324462776932,0.08998967394290491
2024-11-11,32.7400016784668,32.7599983215332,32.59299850463867,32.59299850463867,31.89128875732422,3300,0.0,0.0,0.0,False,-0.004733169616474964,-0.004744406535300243,0.3809118374549403,32.568389892578125,-0.020790132318091903,0.08996996870322461
2024-11-12,32.56999969482422,32.56999969482422,32.349998474121094,32.400001525878906,31.70244789123535,6500,0.0,0.0,0.0,False,-0.00592139337879527,-0.005938994344457141,0.37273491524393454,32.568389892578125,-0.026588419145034514,0.09018927517638413
2024-11-13,32.375,32.5,32.36000061035156,32.45899963378906,31.760175704956055,3900,0.0,0.0,0.0,False,0.0018209260659856064,0.0018192701899638545,0.37523456403279076,32.568389892578125,-0.02481590862452343,0.09019509090527686
2024-11-14,32.435001373291016,32.52000045776367,32.38999938964844,32.41600036621094,31.718101501464844,3100,0.0,0.0,0.0,False,-0.0013247471891235651,-0.0013256254424091796,0.37341272590970265,32.568389892578125,-0.026107781008451125,0.08969173090915768
2024-11-15,32.41999816894531,32.41999816894531,32.279998779296875,32.314998626708984,31.619272232055664,2500,0.0,0.0,0.0,False,-0.0031158633313729256,-0.0031207277407073425,0.3691333595581996,32.568389892578125,-0.02914229606231633,0.08976373025681471
2024-11-18,32.47999954223633,32.57099914550781,32.470001220703125,32.57099914550781,31.86976432800293,3600,0.0,0.0,0.0,False,0.007922133504809636,0.007890918158223984,0.37997981681850823,32.568389892578125,-0.02145103171754903,0.09004491381154373
2024-11-19,32.529998779296875,32.599998474121094,32.51499938964844,32.59299850463867,31.89128875732422,2500,0.0,0.0,0.0,False,0.0006753871506472997,0.000675159179385802,0.38091183745494006,32.568389892578125,-0.020790132318091903,0.09004420182334807
2024-11-20,32.55500030517578,32.65399932861328,32.5,32.65399932861328,31.95097541809082,2300,0.0,0.0,0.0,False,0.0018715662832187174,0.0018698170851957877,0.38349630549001823,32.568389892578125,-0.01895747614554333,0.09003404324891727
2024-11-21,32.81100082397461,32.880001068115234,32.81100082397461,32.847999572753906,32.140804290771484,2100,0.0,0.0,0.0,False,0.005941254381022221,0.005923674724985797,0.3917160089761389,32.568389892578125,-0.013128852952724035,0.09013666700038385
2024-11-22,33.060001373291016,33.06800079345703,32.9900016784668,33.06800079345703,32.35606384277344,3700,0.0,0.0,0.0,False,0.006697391579082446,0.006675063689073638,0.40103687605512994,32.568389892578125,-0.006519390442849993,0.09031025444502606
2024-11-25,33.119998931884766,33.119998931884766,32.970001220703125,32.99800109863281,32.28757095336914,5100,0.0,0.0,0.0,False,-0.002116848629583723,-0.0021190923205726634,0.3980710930640563,32.568389892578125,-0.008622438509709007,0.09034170248054217
2024-11-26,32.965999603271484,33.097999572753906,32.95000076293945,33.06999969482422,32.3580207824707,9100,0.0,0.0,0.0,False,0.0021819488744851956,0.002179571881063871,0.40112161271201763,32.568389892578125,-0.0064593033552254875,0.0903432759499545
2024-11-27,33.349998474121094,33.349998474121094,33.1870002746582,33.20000076293945,32.48522186279297,1400,0.0,0.0,0.0,False,0.003931052556563452,0.003923346159029192,0.4066294954097256,32.568389892578125,-0.0025536426596302064,0.09031410416718132
2024-11-29,33.27000045776367,33.279998779296875,33.2599983215332,33.279998779296875,32.563499450683594,1200,0.0,0.0,0.0,False,0.0024096368564525683,0.0024067383368818487,0.4100189616852381,32.568389892578125,-0.00015015915464844376,0.09032384127398152
2024-12-02,33.04800033569336,33.13999938964844,33.04800033569336,33.125999450683594,32.41281509399414,600,0.0,0.0,0.0,False,-0.0046274005936511875,-0.0046381401554220205,0.40349423910487636,32.568389892578125,-0.004776864901738231,0.09028220704966416
2024-12-03,33.22999954223633,33.22999954223633,33.106998443603516,33.106998443603516,32.39422607421875,700,0.0,0.0,0.0,False,-0.0005735083398799024,-0.0005736728586928062,0.4026893234537763,32.568389892578125,-0.005347633669758545,0.09017526197833461
2024-12-04,32.970001220703125,33.020999908447266,32.95000076293945,32.99800109863281,32.28757095336914,1200,0.0,0.0,0.0,False,-0.0032924114502767,-0.003297843362860081,0.3980710930640561,32.568389892578125,-0.008622438509709007,0.09024403558677829
2024-12-05,33.040000915527344,33.060001373291016,33.040000915527344,33.04899978637695,32.33747100830078,3400,0.0,0.0,0.0,False,0.0015454880456540199,0.0015442950080630986,0.4002317952253611,32.568389892578125,-0.0070902763396960555,0.08996457639424442
2024-12-06,32.900001525878906,32.900001525878906,32.880001068115234,32.88800048828125,32.17993927001953,700,0.0,0.0,0.0,False,-0.004871492215356432,-0.004883396610740684,0.3934105769352263,32.568389892578125,-0.011927228329058903,0.09008032437089111
2024-12-09,33.0099983215332,33.0099983215332,32.72800064086914,32.72800064086914,32.02338409423828,800,0.0,0.0,0.0,False,-0.004864992890993625,-0.0048768654913042934,0.38663164438420106,32.568389892578125,-0.016734195339022317,0.09023948055959884
2024-12-10,32.63999938964844,32.68000030517578,32.54999923706055,32.54999923706055,31.84921646118164,5800,0.0,0.0,0.0,False,-0.005438764140107799,-0.005453608063992258,0.37909008192118554,32.568389892578125,-0.022081946137606723,0.09041166445598167
2024-12-11,32.66999816894531,32.66999816894531,32.577999114990234,32.64799880981445,31.945106506347656,2700,0.0,0.0,0.0,False,0.0030107505245187127,0.0030062272917676493,0.3832421781086883,32.568389892578125,-0.01913767884400408,0.09037072507777742
2024-12-12,32.63999938964844,32.64699935913086,32.52000045776367,32.52000045776367,31.819862365722656,3800,0.0,0.0,0.0,False,-0.003920604885136791,-0.003928310603782358,0.37781903206786804,32.568389892578125,-0.022983252451974856,0.09039146656512903
2024-12-13,32.52000045776367,32.52000045776367,32.400001525878906,32.459999084472656,31.761152267456055,3500,0.0,0.0,0.0,False,-0.0018450770651303738,-0.0018467813164578402,0.37527684977189946,32.568389892578125,-0.024785923645123997,0.08932827161581895
2024-12-16,32.494998931884766,32.494998931884766,32.29999923706055,32.29999923706055,31.604598999023438,2800,0.0,0.0,0.0,False,-0.004929080252325413,-0.0049412682352506536,0.3684979998102085,32.568389892578125,-0.029592832090674537,0.08938423616982834
2024-12-17,32.2400016784668,32.2400016784668,32.17499923706055,32.20000076293945,31.50675392150879,7800,0.0,0.0,0.0,False,-0.0030959126397291925,-0.0031007148913947064,0.36426124955515204,32.568389892578125,-0.03259712790748881,0.0893174166294028
2024-12-18,32.099998474121094,32.18000030517578,31.5,31.506999969482422,30.828672409057617,5800,0.0,0.0,0.0,False,-0.02152178273078975,-0.021756753743604338,0.3348999153541903,32.568389892578125,-0.053417362333805896,0.09195024796907851
2024-12-19,31.549999237060547,31.6299991607666,31.461000442504883,31.461000442504883,30.783662796020508,2000,0.0,0.0,0.0,False,-0.0014599919334795652,-0.001461058760201183,0.33295097224577064,32.568389892578125,-0.054799365349170404,0.09183589723473483
2024-12-20,31.450000762939453,31.850000381469727,31.43000030517578,31.731000900268555,31.0478515625,3900,0.0,0.0,0.0,False,0.008582109550447692,0.008545492599587893,0.3443905035149597,32.568389892578125,-0.04668754995544422,0.09155017393426437
2024-12-23,31.65999984741211,31.804000854492188,31.53700065612793,31.804000854492188,31.119277954101562,2000,0.0,0.0,0.0,False,0.002300526059195507,0.0022978839005815795,0.34748330890203083,32.568389892578125,-0.044494429821561265,0.09146739479954104
2024-12-24,31.8700008392334,31.913999557495117,31.8700008392334,31.913999557495117,31.22690773010254,700,0.0,0.0,0.0,False,0.0034586206068059067,0.003452653333619364,0.35214374244152635,32.568389892578125,-0.041189698566624244,0.09138359288181772
2024-12-26,32.0099983215332,32.0099983215332,31.969999313354492,31.976999282836914,31.288551330566406,4100,0.0,0.0,0.0,False,0.0019740539472130614,0.001972108063152386,0.35481294713349243,32.568389892578125,-0.039296955306451165,0.09127427841027307
2024-12-27,32.060001373291016,32.060001373291016,31.84000015258789,31.908000946044922,31.221040725708008,7300,0.0,0.0,0.0,False,-0.0021576775525700143,-0.002160008692616441,0.3518896976495314,32.568389892578125,-0.04136984270067212,0.09130287531109431
2024-12-30,31.309999465942383,31.5,31.309999465942383,31.43000030517578,31.032453536987305,2000,0.287,0.0,0.0,False,-0.006040387646828682,-0.00605870458648348,0.3437237598199743,32.568389892578125,-0.0471603404607005,0.09153352422173315
2024-12-31,31.520000457763672,31.520000457763672,31.440000534057617,31.485000610351562,31.086759567260742,1000,0.0,0.0,0.0,False,0.0017499753994221212,0.0017484459765145079,0.3460752433432783,32.568389892578125,-0.04549289449691296,0.0914889930758958
2025-01-02,31.56999969482422,31.649999618530273,31.510000228881836,31.610000610351562,31.210176467895508,1900,0.0,0.0,0.0,False,0.003970079299121965,0.003962219330565639,0.35141926880193597,32.568389892578125,-0.04170342559649021,0.0913460912339531
2025-01-03,31.68000030517578,31.729999542236328,31.6299991607666,31.64299964904785,31.242759704589844,1900,0.0,0.0,0.0,False,0.001043993991121761,0.0010434494083894552,0.3528301423980513,32.568389892578125,-0.040702969731100325,0.09134491822926742
2025-01-06,31.59000015258789,31.739999771118164,31.488000869750977,31.488000869750977,31.0897216796875,4200,0.0,0.0,0.0,False,-0.004898351693299996,-0.004910387939218938,0.3462035045792886,32.568389892578125,-0.04540194396369568,0.09149637857990356
2025-01-07,31.709999084472656,31.709999084472656,31.579999923706055,31.625999450683594,31.225975036621094,800,0.0,0.0,0.0,False,0.004382585290964913,0.00437300973099361,0.3521033562571032,32.568389892578125,-0.041218336564527225,0.09155391061819018
2025-01-08,31.6299991607666,31.799999237060547,31.6299991607666,31.799999237060547,31.39777374267578,6900,0.0,0.0,0.0,False,0.005501788362195503,0.005486708808993487,0.3595423427670441,32.568389892578125,-0.035943322766751495,0.0916411310372676
2025-01-10,31.81999969482422,31.81999969482422,31.43000030517578,31.43000030517578,31.032453536987305,12000,0.0,0.0,0.0,False,-0.011635226391606635,-0.011703445316237855,0.3437237598199743,32.568389892578125,-0.0471603404607005,0.09227668969838464
2025-01-13,31.510000228881836,31.525999069213867,31.469999313354492,31.520000457763672,31.121315002441406,2000,0.0,0.0,0.0,False,0.0028635011198256954,0.0028594091102821335,0.34757151431095523,32.568389892578125,-0.044431883028595354,0.09230750287784621
2025-01-14,31.65999984741211,31.78499984741211,31.59000015258789,31.78499984741211,31.38296127319336,3700,0.0,0.0,0.0,False,0.008407301257399524,0.00837215674313852,0.35890095399765753,32.568389892578125,-0.03639813399725078,0.0925352227107234
2025-01-15,32.02000045776367,32.02000045776367,31.8700008392334,31.961999893188477,31.557723999023438,2200,0.0,0.0,0.0,False,0.005568713682202908,0.005553265719816927,0.366468284332943,32.568389892578125,-0.031032111101844895,0.09265140337725603
2025-01-16,32.0099983215332,32.209999084472656,32.0099983215332,32.209999084472656,31.802587509155273,9200,0.0,0.0,0.0,False,0.007759225923245072,0.0077292779454420524,0.3770710204680314,32.568389892578125,-0.023513670339514348,0.09242055550718817
2025-01-17,32.27000045776367,32.40999984741211,32.27000045776367,32.30099868774414,31.89243507385254,7600,0.0,0.0,0.0,False,0.002825165237620997,0.0028211819588279756,0.38096147364479305,32.568389892578125,-0.020754935105945393,0.09215424412360192
2025-01-21,32.58399963378906,32.650001525878906,32.582000732421875,32.582000732421875,32.169883728027344,2600,0.0,0.0,0.0,False,0.008699513020323568,0.008661890299041292,0.3929751659653311,32.568389892578125,-0.012235979913811978,0.09248690291598706
2025-01-22,32.619998931884766,32.619998931884766,32.43000030517578,32.43000030517578,32.019805908203125,2700,0.0,0.0,0.0,False,-0.004665165130623872,-0.0046760809761845195,0.38647670679324464,32.568389892578125,-0.016844062177602925,0.09248305215214617
2025-01-23,32.41999816894531,32.4640007019043,32.41999816894531,32.4640007019043,32.053375244140625,9800,0.0,0.0,0.0,False,0.0010483928613977955,0.0010478436814059537,0.3879302790751411,32.568389892578125,-0.015813328510749125,0.0923399725931365
2025-01-24,32.47999954223633,32.619998931884766,32.47999954223633,32.55699920654297,32.14519500732422,10900,0.0,0.0,0.0,False,0.0028645895318115677,0.002860494413909226,0.39190612962346405,32.568389892578125,-0.012994037674252557,0.09224915023384571
2025-01-27,32.630001068115234,32.84000015258789,32.619998931884766,32.82600021362305,32.41079330444336,7400,0.0,0.0,0.0,False,0.008262457174661009,0.00822850993891392,0.40340669441062604,32.568389892578125,-0.004838943179401034,0.09153219962973774
2025-01-28,32.79999923706055,32.79999923706055,32.66999816894531,32.67900085449219,32.265655517578125,1900,0.0,0.0,0.0,False,-0.004478069558554676,-0.0044881261460028715,0.39712214161411397,32.568389892578125,-0.00929534361380846,0.09122937926998162
2025-01-29,32.68000030517578,32.88999938964844,32.63999938964844,32.88999938964844,32.4739875793457,4300,0.0,0.0,0.0,False,0.006456774499872697,0.006436018826628564,0.40614304423129544,32.568389892578125,-0.0028985870515488843,0.09138220382211895
2025-01-30,32.74399948120117,32.93000030517578,32.72999954223633,32.93000030517578,32.51348114013672,2300,0.0,0.0,0.0,False,0.0012161598785649375,0.001215420955178462,0.4078531389852127,32.568389892578125,-0.0016859523182605196,0.09137489953909643
2025-01-31,32.70000076293945,32.72999954223633,32.534000396728516,32.534000396728516,32.12248992919922,1900,0.0,0.0,0.0,False,-0.01202551056444201,-0.012098401976976007,0.3909229861891632,32.568389892578125,-0.01369118844528816,0.09223735803628347
2025-02-03,32.45000076293945,32.52000045776367,32.43000030517578,32.5,32.08892059326172,7000,0.0,0.0,0.0,False,-0.0010450415273376423,-0.001045587963967058,0.38946941390726697,32.568389892578125,-0.01472192211214196,0.0919583103203392
2025-02-04,32.58000183105469,32.61000061035156,32.560001373291016,32.590999603271484,32.178768157958984,2300,0.0,0.0,0.0,False,0.002799955967236034,0.0027960433921838303,0.3933598670840286,32.568389892578125,-0.011963186878573007,0.09126720009926098
2025-02-05,32.630001068115234,32.79999923706055,32.630001068115234,32.7599983215332,32.34562683105469,1900,0.0,0.0,0.0,False,0.005185365464477343,0.0051719677517105805,0.4005849472183949,32.568389892578125,-0.006839854910180909,0.09121568621276142
2025-02-06,32.77000045776367,32.84199905395508,32.7599983215332,32.84199905395508,32.42658996582031,2600,0.0,0.0,0.0,False,0.002503062784607879,0.002499935340661274,0.40409069927645924,32.568389892578125,-0.004353912711850927,0.09075566729602737
2025-02-07,32.91999816894531,32.91999816894531,32.744998931884766,32.744998931884766,32.33081817626953,3600,0.0,0.0,0.0,False,-0.0029534955618747416,-0.002957865736874604,0.3999437236276766,32.568389892578125,-0.007294549011854334,0.09062626183213408
2025-02-10,32.89500045776367,32.89500045776367,32.78799819946289,32.79499816894531,32.380184173583984,1300,0.0,0.0,0.0,False,0.001526902197318547,0.001525737667423251,0.40208130077540605,32.568389892578125,-0.005778784877450427,0.09059642572606329
2025-02-11,32.790000915527344,33.0,32.790000915527344,32.941001892089844,32.52434158325195,7700,0.0,0.0,0.0,False,0.004452025624535283,0.004442144674428681,0.40832340265414,32.568389892578125,-0.0013524865512681838,0.09065615476687368
2025-02-12,32.790000915527344,33.13999938964844,32.7599983215332,32.83300018310547,32.41770553588867,28600,0.0,0.0,0.0,False,-0.0032786535306280618,-0.0032840400921167225,0.403705998157762,32.568389892578125,-0.004626705747089788,0.09073476962580238
2025-02-13,32.84000015258789,33.150001525878906,32.84000015258789,33.150001525878906,32.73069763183594,2400,0.0,0.0,0.0,False,0.009654973748859597,0.009608662341485195,0.41725874272109187,32.73069763183594,0.0,0.09107147434183516
2025-02-14,33.119998931884766,33.119998931884766,32.7400016784668,32.7400016784668,32.32588195800781,13100,0.0,0.0,0.0,False,-0.012368073494234855,-0.01244519466853833,0.3997299824307705,32.73069763183594,-0.012368073494234855,0.09122920100708776
2025-02-18,32.790000915527344,32.869998931884766,32.68000030517578,32.869998931884766,32.45423889160156,7100,0.0,0.0,0.0,False,0.003970717141159152,0.0039628546501311555,0.40528791426500277,32.73069763183594,-0.008446466474502312,0.09128960793218353
2025-02-19,32.790000915527344,32.91999816894531,32.790000915527344,32.91999816894531,32.503604888916016,7200,0.0,0.0,0.0,False,0.001521095517887039,0.0015199398238986347,0.407425491412732,32.73069763183594,-0.006938218838911547,0.09034587421627634
2025-02-20,32.81999969482422,32.90999984741211,32.79999923706055,32.880001068115234,32.464115142822266,13500,0.0,0.0,0.0,False,-0.0012149343504731513,-0.0012156729815305703,0.40571556183748303,32.73069763183594,-0.008144723708986223,0.09035702211425699
2025-02-21,32.88999938964844,32.97999954223633,32.79999923706055,32.83000183105469,32.41474914550781,5200,0.0,0.0,0.0,False,-0.0015206327693600974,-0.0015217901047732878,0.4035779846897536,32.73069763183594,-0.009652971344576988,0.09038063449348832
2025-02-24,33.060001373291016,33.18000030517578,33.060001373291016,33.13999938964844,32.7208251953125,1800,0.0,0.0,0.0,False,0.009442493243761785,0.009398191564956842,0.41683126032727946,32.73069763183594,-0.0003016262175186135,0.0907572067739692
2025-02-25,33.15999984741211,33.20000076293945,33.060001373291016,33.14500045776367,32.72576141357422,3100,0.0,0.0,0.0,False,0.00015085861167185577,0.00015084723365579807,0.4170450015241858,32.73069763183594,-0.00015081310875930676,0.09073003688117241
2025-02-26,33.150001525878906,33.150001525878906,32.95000076293945,33.016998291015625,32.59938049316406,2200,0.0,0.0,0.0,False,-0.003861817569742909,-0.003869293640902847,0.41157263224018337,32.73069763183594,-0.004012048265789159,0.09083269607918577
2025-02-27,33.09000015258789,33.290000915527344,33.09000015258789,33.154998779296875,32.73563003540039,4800,0.0,0.0,0.0,False,0.004179513235378796,0.004170803330278358,0.41747231873932966,32.73563003540039,0.0,0.09038606443454239
2025-02-28,33.189998626708984,33.36000061035156,33.09000015258789,33.36000061035156,32.93804168701172,2700,0.0,0.0,0.0,False,0.006183221504899805,0.006164183826628153,0.42623686406315886,32.93804168701172,0.0,0.09053040695900341
2025-03-03,33.61000061035156,33.61000061035156,33.20000076293945,33.321998596191406,32.90052032470703,4700,0.0,0.0,0.0,False,-0.0011391497606696444,-0.0011397990849234799,0.42461216668080315,32.93804168701172,-0.0011391497606696444,0.09054060090957707
2025-03-04,33.34000015258789,33.34000015258789,33.016998291015625,33.016998291015625,32.59938049316406,8200,0.0,0.0,0.0,False,-0.009153041610616253,-0.009195188071982885,0.4115726322401836,32.93804168701172,-0.010281764686125738,0.09105892618386496
2025-03-05,33.150001525878906,33.32500076293945,33.040000915527344,33.32500076293945,32.90348434448242,1300,0.0,0.0,0.0,False,0.009328516269875964,0.009285274375766194,0.4247405105061477,32.93804168701172,-0.0010491620254073908,0.09133919400209106
2025-03-06,33.14899826049805,33.23400115966797,33.14899826049805,33.2140007019043,32.793888092041016,1800,0.0,0.0,0.0,False,-0.003330840323595874,-0.0033363999210803286,0.4199949273630932,32.93804168701172,-0.004376507757822945,0.09141825166542221
2025-03-07,33.189998626708984,33.400001525878906,33.189998626708984,33.400001525878906,32.977535247802734,2200,0.0,0.0,0.0,False,0.005600042155607943,0.005584420214750912,0.4279469588170759,32.977535247802734,0.0,0.09155377774802284
2025-03-10,33.58000183105469,33.689998626708984,33.25,33.36800003051758,32.94594192504883,5000,0.0,0.0,0.0,False,-0.000958025592771139,-0.000958484792596224,0.4265789490854095,32.977535247802734,-0.000958025592771139,0.09146252070825114
2025-03-11,33.47999954223633,33.47999954223633,33.13999938964844,33.2599983215332,32.83930587768555,7700,0.0,0.0,0.0,False,-0.0032366974848032637,-0.003241946920391157,0.42196154458903146,32.977535247802734,-0.004191622238547965,0.09152810617568204
2025-03-12,33.02000045776367,33.185001373291016,33.0099983215332,33.040000915527344,32.62208938598633,6300,0.0,0.0,0.0,False,-0.006614527496661249,-0.006636500430980185,0.4125559408531525,32.977535247802734,-0.010778424134656572,0.0917875377389506
2025-03-13,33.060001373291016,33.242000579833984,33.060001373291016,33.16999816894531,32.75044250488281,28000,0.0,0.0,0.0,False,0.003934546232701619,0.003926826149064657,0.41811370750871646,32.977535247802734,-0.006886286110028617,0.09162512163937118
2025-03-14,33.22999954223633,33.49399948120117,33.22999954223633,33.49399948120117,33.07034683227539,11900,0.0,0.0,0.0,False,0.009767939084941668,0.009720541171305325,0.4319657558191823,33.07034683227539,0.0,0.09208402092729816
2025-03-17,33.630001068115234,33.81999969482422,33.54999923706055,33.81999969482422,33.3922233581543,70800,0.0,0.0,0.0,False,0.009733085882388304,0.009686024523751368,0.44590320150120943,33.3922233581543,0.0,0.09239531372231378
2025-03-18,33.77000045776367,33.845001220703125,33.58000183105469,33.61000061035156,33.184879302978516,18000,0.0,0.0,0.0,False,-0.00620935158919711,-0.006228709788958396,0.43692508015914266,33.3922233581543,-0.00620935158919711,0.0924081509399567
2025-03-19,33.619998931884766,33.775001525878906,33.58000183105469,33.70000076293945,33.27374267578125,9600,0.0,0.0,0.0,False,0.0026778272113454626,0.0026742482199152294,0.44077291723945766,33.3922233581543,-0.0035481519485018875,0.09242675662788422
2025-03-20,33.709999084472656,33.79999923706055,33.665000915527344,33.79999923706055,33.372474670410156,7100,0.0,0.0,0.0,False,0.0029672644761049582,0.0029628708361182057,0.4450480715349163,33.3922233581543,-0.0005914157776294449,0.09245560991920587
2025-03-21,33.58100128173828,33.61000061035156,33.5099983215332,33.597999572753906,33.173030853271484,9600,0.0,0.0,0.0,False,-0.005976296906609391,-0.0059942264394653305,0.4364120352151004,33.3922233581543,-0.006564178207956517,0.09261954102037367
2025-03-24,33.77000045776367,33.779998779296875,33.599998474121094,33.689998626708984,33.26386642456055,7900,0.0,0.0,0.0,False,0.0027382355170029182,0.0027344933798084253,0.44034526966697696,33.3922233581543,-0.003843916956862481,0.09252711094186403
2025-03-25,33.790000915527344,33.84299850463867,33.66999816894531,33.722999572753906,33.296451568603516,10800,0.0,0.0,0.0,False,0.000979595806063882,0.0009791163152048604,0.4417562258524266,33.3922233581543,-0.002868086635728462,0.09252624016932905
2025-03-26,33.7599983215332,33.88999938964844,33.7599983215332,33.85100173950195,33.42283248901367,7700,0.0,0.0,0.0,False,0.0037956272952919257,0.0037884420778751733,0.4472285951364292,33.42283248901367,0.0,0.09247020426794525
2025-03-27,33.98500061035156,34.01300048828125,33.91999816894531,34.01300048828125,33.58278274536133,4200,0.0,0.0,0.0,False,0.0047856583190617474,0.004774243460210942,0.45415453670232786,33.58278274536133,0.0,0.0925390342737864
2025-03-28,34.06999969482422,34.08000183105469,33.75,33.79999923706055,33.372474670410156,19100,0.0,0.0,0.0,False,-0.006262377854325374,-0.006282068793634087,0.4450480715349163,33.58278274536133,-0.006262377854325374,0.09276908967188063
2025-03-31,33.85499954223633,34.1150016784668,33.85499954223633,34.08000183105469,33.6489372253418,15600,0.0,0.0,0.0,False,0.008284149067817381,0.00825002384103754,0.4570190651696735,33.6489372253418,0.0,0.09181172398765784
2025-04-01,34.09000015258789,34.12200164794922,33.880001068115234,34.029998779296875,33.59956359863281,5000,0.0,0.0,0.0,False,-0.001467316081287695,-0.0014683936437410324,0.45488115766460724,33.6489372253418,-0.001467316081287695,0.09157712456438562
2025-04-02,33.90999984741211,34.1349983215332,33.90999984741211,34.1349983215332,33.70323944091797,29100,0.0,0.0,0.0,False,0.0030856306207909245,0.0030808798329025246,0.4593703835143088,33.70323944091797,0.0,0.09160791914017
2025-04-03,33.9900016784668,34.060001373291016,33.720001220703125,33.720001220703125,33.29349136352539,19700,0.0,0.0,0.0,False,-0.012157528005901863,-0.012232035247904898,0.4416280472057499,33.70323944091797,-0.012157528005901863,0.0923190454416941
2025-04-04,33.349998474121094,33.349998474121094,31.950000762939453,31.950000762939453,31.54587745666504,18100,0.0,0.0,0.0,False,-0.05249115773946578,-0.05391900986800883,0.36595532197823477,33.70323944091797,-0.06401052302508792,0.10643334634963461
2025-04-07,31.139999389648438,32.68000030517578,30.860000610351562,31.670000076293945,31.26941680908203,13000,0.0,0.0,0.0,False,-0.00876376470943896,-0.008802392343303466,0.35398441093281163,33.70323944091797,-0.07221331457180691,0.10629160391925971
2025-04-08,32.40999984741211,32.40999984741211,31.18000030517578,31.420000076293945,31.022581100463867,9200,0.0,0.0,0.0,False,-0.007893837935169623,-0.007925159212789934,0.34329627742616187,33.70323944091797,-0.07953711230498528,0.10646003669979727
2025-04-09,31.43000030517578,32.790000915527344,31.25,32.7400016784668,32.32588195800781,14100,0.0,0.0,0.0,False,0.04201136112186554,0.04115284645970663,0.39972998243077007,33.70323944091797,-0.04086721353075495,0.11417230167060145
2025-04-10,32.540000915527344,32.630001068115234,32.095001220703125,32.5099983215332,32.09878921508789,10500,0.0,0.0,0.0,False,-0.007025105864549075,-0.007049898101041256,0.3898967311224104,33.70323944091797,-0.047605222893861376,0.11436382541684223
2025-04-11,32.70000076293945,33.040000915527344,32.5620002746582,33.040000915527344,32.62208938598633,11000,0.0,0.0,0.0,False,0.016302800937191275,0.016171337171946368,0.41255594085315184,33.70323944091797,-0.03207852042907933,0.11514292875551344
2025-04-14,33.189998626708984,33.45899963378906,33.189998626708984,33.3849983215332,32.96272277832031,13700,0.0,0.0,0.0,False,0.010441801820342933,0.010387662754523956,0.42730557004768843,33.70323944091797,-0.021971676161746667,0.1155397492831698
2025-04-15,33.439998626708984,33.4900016784668,33.28900146484375,33.28900146484375,32.867942810058594,8800,0.0,0.0,0.0,False,-0.0028753683031322863,-0.002879510115968516,0.42320154085268924,33.70323944091797,-0.024783867803676696,0.1148839371565855
2025-04-16,33.459999084472656,33.470001220703125,33.11000061035156,33.18899917602539,32.769203186035156,8900,0.0,0.0,0.0,False,-0.0030041315513430478,-0.003008653012177971,0.41892605619989354,33.70323944091797,-0.027713545355786517,0.11489540867159866
2025-04-17,33.27000045776367,33.5,33.25,33.388999938964844,32.9666748046875,8500,0.0,0.0,0.0,False,0.006026134280143092,0.0060080497497994045,0.4274766951481479,33.70323944091797,-0.021854416621336137,0.1149200597922538
2025-04-21,33.43000030517578,33.43000030517578,32.91999816894531,33.09000015258789,32.67145538330078,60400,0.0,0.0,0.0,False,-0.00895508640576459,-0.008995424191512625,0.41469351800088106,33.70323944091797,-0.030613794837909047,0.11530923999674064
2025-04-22,33.47999954223633,33.650001525878906,33.40299987792969,33.599998474121094,33.17500305175781,8800,0.0,0.0,0.0,False,0.015412465179448498,0.015294899582897164,0.43649743258666107,33.70323944091797,-0.015673163705410498,0.11612842191446397
2025-04-23,33.54999923706055,33.75,33.470001220703125,33.599998474121094,33.17500305175781,14400,0.0,0.0,0.0,False,0.0,0.0,0.43649743258666107,33.70323944091797,-0.015673163705410498,0.11577682830043175
2025-04-24,33.540000915527344,33.83000183105469,33.540000915527344,33.83000183105469,33.402099609375,7800,0.0,0.0,0.0,False,0.006845411807886892,0.006822088355072393,0.44633084907368903,33.70323944091797,-0.00893504115741961,0.1159457307717938
2025-04-25,33.59000015258789,33.63999938964844,33.54999923706055,33.61000061035156,33.184879302978516,7700,0.0,0.0,0.0,False,-0.006503193180572353,-0.0065244310674712706,0.43692508015914155,33.70323944091797,-0.015380128039268803,0.11613663731257239
2025-04-28,33.68000030517578,33.750999450683594,33.599998474121094,33.750999450683594,33.3240966796875,3900,0.0,0.0,0.0,False,0.004195205154670756,0.004186429815862541,0.4429532756623009,33.70323944091797,-0.011249445677027792,0.11619325292338892
2025-04-29,33.72700119018555,33.88800048828125,33.70100021362305,33.849998474121094,33.421844482421875,4800,0.0,0.0,0.0,False,0.002933246883596974,0.0029289533089840343,0.4471858138613134,33.70323944091797,-0.008349196194905262,0.116194836188506
2025-04-30,33.83000183105469,33.97999954223633,33.7760009765625,33.97999954223633,33.55019760131836,6800,0.0,0.0,0.0,False,0.0038403960309250085,0.0038330405360820856,0.45274358051687735,33.70323944091797,-0.00454086438390866,0.1162396358835236
2025-05-01,33.737998962402344,33.77000045776367,33.64400100708008,33.66999816894531,33.24412155151367,5200,0.0,0.0,0.0,False,-0.009122928378599515,-0.0091647971279735,0.4394903048793517,33.70323944091797,-0.01362236678195683,0.11663514215166478
2025-05-02,33.88999938964844,33.939998626708984,33.86000061035156,33.939998626708984,33.510704040527344,6400,0.0,0.0,0.0,False,0.00801893617795213,0.007986955363549762,0.4510334857629601,33.70323944091797,-0.005712667493821821,0.11633254784252833
2025-05-05,33.70000076293945,33.83000183105469,33.691001892089844,33.7400016784668,33.313236236572266,12600,0.0,0.0,0.0,False,-0.005892678462268708,-0.005910108799979771,0.44248301199337403,33.70323944091797,-0.011571683043387626,0.11638288564207541
2025-05-06,33.73500061035156,33.86199951171875,33.73500061035156,33.810001373291016,33.38235092163086,12700,0.0,0.0,0.0,False,0.002074691409978291,0.0020725422098596177,0.44547571910739636,33.70323944091797,-0.009520999304818423,0.11527058624628211
2025-05-07,33.81999969482422,33.944000244140625,33.81999969482422,33.90299987792969,33.47417449951172,4200,0.0,0.0,0.0,False,0.002750662411297178,0.0027468862624688635,0.44945173483438783,33.70323944091797,-0.006796525948427057,0.11527724707523297
2025-05-08,33.91999816894531,34.04999923706055,33.869998931884766,33.869998931884766,33.44158935546875,4100,0.0,0.0,0.0,False,-0.0009734413030392242,-0.0009739154047228674,0.4480407786489382,33.70323944091797,-0.007763351232391025,0.11517382714385965
2025-05-09,33.89899826049805,34.0,33.89899826049805,34.0,33.5699462890625,3600,0.0,0.0,0.0,False,0.003838242621466703,0.0038308953626296736,0.45359871048317046,33.70323944091797,-0.0039549062365097365,0.11516593502117607
2025-05-12,34.290000915527344,34.290000915527344,33.67499923706055,33.7859992980957,33.3586540222168,9700,0.0,0.0,0.0,False,-0.006294090107452632,-0.006313981401583685,0.4444496292193125,33.70323944091797,-0.010224103807743301,0.11536197070774451
2025-05-13,33.790000915527344,33.83000183105469,33.720001220703125,33.720001220703125,33.29349136352539,7200,0.0,0.0,0.0,False,-0.0019533959208308804,-0.001955306286848825,0.4416280472057499,33.70323944091797,-0.012157528005901863,0.11520659174750945
2025-05-14,33.650001525878906,33.650001525878906,33.4630012512207,33.49100112915039,33.067386627197266,8600,0.0,0.0,0.0,False,-0.0067912594044081676,-0.006814424948275004,0.43183757717250515,33.70323944091797,-0.01886622248390568,0.1153832741815366
2025-05-15,33.54999923706055,33.880001068115234,33.54999923706055,33.87900161743164,33.45048141479492,3400,0.0,0.0,0.0,False,0.01158527560453071,0.011518680156663168,0.44842581012497207,33.70323944091797,-0.007499517266467359,0.115904764641762
2025-05-16,33.78499984741211,33.97999954223633,33.7599983215332,33.95199966430664,33.52255630493164,15300,0.0,0.0,0.0,False,0.0021546742255507123,0.0021523562441076575,0.45154669588567065,33.70323944091797,-0.005361002057474806,0.11590336870860399
2025-05-19,33.970001220703125,34.09000015258789,33.900001525878906,34.0359992980957,33.605491638183594,9900,0.0,0.0,0.0,False,0.0024740157790339445,0.002470960440263135,0.45513784531529633,33.70323944091797,-0.00290024948212253,0.11591280867497034
2025-05-20,34.11000061035156,34.1349983215332,34.08000183105469,34.10599899291992,33.67460632324219,4100,0.0,0.0,0.0,False,0.002056648532410277,0.0020545365260913866,0.45813055242931866,33.70323944091797,-0.0008495657435534376,0.11592065591630203
2025-05-21,34.09000015258789,34.09000015258789,33.93000030517578,33.96200180053711,33.53242874145508,5800,0.0,0.0,0.0,False,-0.004222100784856964,-0.004231039020000672,0.45197417827948283,33.70323944091797,-0.005068079576217688,0.11586720456490437
2025-05-22,33.79999923706055,33.90999984741211,33.689998626708984,33.779998779296875,33.35272979736328,12100,0.0,0.0,0.0,False,-0.005358959992946777,-0.005373370726470556,0.4441931067472913,33.70323944091797,-0.010399879933474465,0.11590651863484452
2025-05-23,33.7599983215332,34.0099983215332,33.7599983215332,33.972999572753906,33.54328918457031,6900,0.0,0.0,0.0,False,0.0057134569903209975,0.0056971970989924,0.45244444194840994,33.70323944091797,-0.004745842209857853,0.11599745027835101
2025-05-27,34.119998931884766,34.224998474121094,33.880001068115234,34.20199966430664,33.76939010620117,3200,0.0,0.0,0.0,False,0.006740570979391736,0.006717954904118617,0.46223474680298615,33.76939010620117,0.0,0.11594399817657025
2025-05-28,34.10900115966797,34.10900115966797,34.04399871826172,34.04399871826172,33.61338806152344,4700,0.0,0.0,0.0,False,-0.004619628728476433,-0.004630332190004646,0.45547976515887867,33.76939010620117,-0.004619628728476433,0.11551239511148129
2025-05-29,34.08000183105469,34.20000076293945,34.0099983215332,34.20000076293945,33.767417907714844,12100,0.0,0.0,0.0,False,0.004582395737956491,0.004571928527027669,0.4621493494314246,33.76939010620117,-5.840195751616317e-05,0.11555457492068302
2025-05-30,34.124000549316406,34.25899887084961,34.09000015258789,34.25899887084961,33.82566833496094,11000,0.0,0.0,0.0,False,0.0017250483115200943,0.001723562124598908,0.46467162769785153,33.82566833496094,0.0,0.11554949768575754
2025-06-02,34.290000915527344,34.505001068115234,34.27899932861328,34.505001068115234,34.06855773925781,4500,0.0,0.0,0.0,False,0.007180623953727983,0.007154966026943863,0.4751888838720444,34.06855773925781,0.0,0.11544193401568478
2025-06-03,34.439998626708984,34.5,34.29100036621094,34.5,34.06362533569336,4400,0.0,0.0,0.0,False,-0.0001447787605862727,-0.00014478924204270487,0.4749753078538068,34.06855773925781,-0.0001447787605862727,0.11525698584555905
2025-06-04,34.529998779296875,34.529998779296875,34.35599899291992,34.35599899291992,33.92144012451172,18900,0.0,0.0,0.0,False,-0.00417410683039221,-0.0041828427325085946,0.4688186033466344,34.06855773925781,-0.004318281268965163,0.11497595747672033
2025-06-05,34.369998931884766,34.369998931884766,34.22999954223633,34.22999954223633,33.797035217285156,5600,0.0,0.0,0.0,False,-0.0036674417940371073,-0.0036741833465751515,0.4634317966128618,34.06855773925781,-0.007969886017798022,0.11504962080389106
2025-06-06,34.400001525878906,34.400001525878906,34.2599983215332,34.32699966430664,33.89280700683594,4100,0.0,0.0,0.0,False,0.002833733460199994,0.002829726006457024,0.46757877226164424,34.06855773925781,-0.005158737090280585,0.11483238196086527
2025-06-09,34.33000183105469,34.40999984741211,34.11000061035156,34.29199981689453,33.858253479003906,21700,0.0,0.0,0.0,False,-0.0010194944262085226,-0.0010200144641316117,0.4660825838833016,34.06855773925781,-0.0061729722127793485,0.11484326076480261
2025-06-10,34.31999969482422,34.33000183105469,34.275001525878906,34.297000885009766,33.863189697265625,13900,0.0,0.0,0.0,False,0.00014579069368658715,0.0001457800672562149,0.4662963250802077,34.06855773925781,-0.006028081480993763,0.11479469339156681
2025-06-11,34.31999969482422,34.31999969482422,34.22999954223633,34.2869987487793,33.85331344604492,2600,0.0,0.0,0.0,False,-0.00029165153398114096,-0.00029169407256094017,0.4658686775077272,34.06855773925781,-0.006317974915764024,0.11452474222125121
2025-06-12,34.349998474121094,34.599998474121094,34.349998474121094,34.599998474121094,34.162357330322266,2500,0.0,0.0,0.0,False,0.009128910963764225,0.00908749432445645,0.47925046214926614,34.162357330322266,0.0,0.11483426634459117
2025-06-13,34.51499938964844,34.51499938964844,34.459999084472656,34.5099983215332,34.07349395751953,1900,0.0,0.0,0.0,False,-0.0026012072862390268,-0.002604596304213234,0.4754026250689509,34.162357330322266,-0.0026012072862390268,0.1147851580104579
2025-06-16,34.61000061035156,34.709999084472656,34.529998779296875,34.566001892089844,34.128787994384766,8100,0.0,0.0,0.0,False,0.0016227874057814784,0.0016214721090716563,0.4777968898673697,34.162357330322266,-0.0009826410868813973,0.11477639790603376
2025-06-17,34.47999954223633,34.4900016784668,34.34000015258789,34.36000061035156,33.925392150878906,5700,0.0,0.0,0.0,False,-0.005959656215723919,-0.00597748584108069,0.4689897284470941,34.162357330322266,-0.006936441099544055,0.11469517932055406
2025-06-18,34.41999816894531,34.41999816894531,34.314998626708984,34.314998626708984,33.88096237182617,15600,0.0,0.0,0.0,False,-0.0013096319964449599,-0.0013104903138965234,0.46706589249627073,34.162357330322266,-0.008236988910783616,0.11466791775097653
2025-06-20,34.380001068115234,34.380001068115234,34.220001220703125,34.220001220703125,33.78716278076172,14000,0.0,0.0,0.0,False,-0.0027685043309882973,-0.0027723437269972463,0.46300431421904964,34.162357330322266,-0.01098268910229816,0.11471163517093047
2025-06-23,34.38999938964844,34.43000030517578,34.27000045776367,34.43000030517578,33.9945068359375,8500,0.0,0.0,0.0,False,0.006136770243811096,0.006118016953280547,0.4719824355611164,34.162357330322266,-0.004913317098167114,0.11483199546063429
2025-06-24,34.380001068115234,34.513999938964844,34.349998474121094,34.47700119018555,34.040916442871094,6500,0.0,0.0,0.0,False,0.0013652090073721368,0.001364277956844608,0.4739919992408381,34.162357330322266,-0.003554815795553501,0.11474825497932001
2025-06-25,34.314998626708984,34.34000015258789,34.1870002746582,34.1870002746582,33.754581451416016,11200,0.0,0.0,0.0,False,-0.008411494794378305,-0.008447071056885818,0.46159352321226854,34.162357330322266,-0.01193640927537254,0.11510233660817798
2025-06-26,34.310001373291016,34.415000915527344,34.310001373291016,34.4119987487793,33.97673416137695,2700,0.0,0.0,0.0,False,0.006581409112735859,0.00655984619765115,0.47121286814505337,34.162357330322266,-0.00543355855541483,0.11482197909803965
2025-06-27,34.18000030517578,34.18000030517578,33.970001220703125,34.04999923706055,33.83859634399414,10200,0.223,0.0,0.0,False,-0.004065659069135585,-0.004073946330715764,0.46523141820505054,34.162357330322266,-0.009477126627931987,0.11469254131106354
2025-06-30,34.06999969482422,34.2869987487793,34.06999969482422,34.2869987487793,34.07412338256836,16300,0.0,0.0,0.0,False,0.006960307578361524,0.006936196453478547,0.47542987954923666,34.162357330322266,-0.0025827827658599922,0.1147948616557863
2025-07-01,34.25,34.560001373291016,34.25,34.55500030517578,34.34046173095703,14400,0.0,0.0,0.0,False,0.007816440217649934,0.007786050107739262,0.4869624889980677,34.34046173095703,0.0,0.11501761270352251
2025-07-02,34.4010009765625,34.470001220703125,34.29100036621094,34.46099853515625,34.24704360961914,2600,0.0,0.0,0.0,False,-0.002720351347334282,-0.0027240582272641803,0.48291742858768627,34.34046173095703,-0.002720351347334282,0.11495229937385304
2025-07-03,34.619998931884766,34.68000030517578,34.540000915527344,34.630001068115234,34.41499710083008,8900,0.0,0.0,0.0,False,0.004904174886610102,0.004892188593561892,0.4901899149998825,34.41499710083008,0.0,0.11498371714271123
2025-07-07,34.5,34.560001373291016,34.33000183105469,34.40800094604492,34.194374084472656,47000,0.0,0.0,0.0,False,-0.006410664970013968,-0.006431301526001928,0.4806368067131246,34.41499710083008,-0.006410664970013968,0.1152011821123155
2025-07-08,34.31999969482422,34.33000183105469,34.2400016784668,34.290000915527344,34.07710647583008,10200,0.0,0.0,0.0,False,-0.0034294415903880493,-0.0034353356045085963,0.47555904926792314,34.41499710083008,-0.009818121559331816,0.1152059720838158
2025-07-09,34.16999816894531,34.209999084472656,34.119998931884766,34.209999084472656,33.99760437011719,4200,0.0,0.0,0.0,False,-0.0023330063475101026,-0.0023357320470269493,0.4721165606398552,34.41499710083008,-0.01212822216692333,0.11523289686956946
2025-07-10,34.189998626708984,34.290000915527344,34.189998626708984,34.25600051879883,34.04331970214844,6000,0.0,0.0,0.0,False,0.0013446633337328429,0.0013437600836131774,0.47409606180192854,34.41499710083008,-0.010799867208841851,0.11523341091195641
2025-07-11,34.22999954223633,34.22999954223633,34.060001373291016,34.130001068115234,33.9181022644043,23500,0.0,0.0,0.0,False,-0.003678179414924654,-0.003684960550090159,0.46867407201178723,34.41499710083008,-0.014438322774514956,0.1152852463002074
2025-07-14,34.18000030517578,34.290000915527344,34.18000030517578,34.290000915527344,34.07710647583008,10100,0.0,0.0,0.0,False,0.004687886432627852,0.004676932513504122,0.4755590492679236,34.41499710083008,-0.009818121559331816,0.11491215461657502
2025-07-15,34.06999969482422,34.07899856567383,33.88999938964844,33.95399856567383,33.74319076538086,3800,0.0,0.0,0.0,False,-0.00979882815713995,-0.009847152614936927,0.46110029970843436,34.41499710083008,-0.019520743630485837,0.11494678866570011
2025-07-16,33.95000076293945,34.08000183105469,33.95000076293945,34.060001373291016,33.84853744506836,10700,0.0,0.0,0.0,False,0.003122012983893141,0.003117149621049512,0.4656618738148943,34.41499710083008,-0.016459674661662427,0.11474652685515227
2025-07-17,33.95000076293945,34.27000045776367,33.95000076293945,34.27000045776367,34.05723190307617,4400,0.0,0.0,0.0,False,0.006165538417915339,0.006146609251746213,0.47469846840557395,34.41499710083008,-0.010395619000220013,0.1148865971200693
2025-07-18,34.36000061035156,34.369998931884766,34.189998626708984,34.266998291015625,34.05424880981445,4900,0.0,0.0,0.0,False,-8.75905966229995e-05,-8.759443290332425e-05,0.47456929868688724,34.41499710083008,-0.0104822990383725,0.1145215122222579
2025-07-21,34.34000015258789,34.40999984741211,34.2400016784668,34.25400161743164,34.04133224487305,4700,0.0,0.0,0.0,False,-0.0003792937854404377,-0.000379365735522329,0.474010003715694,34.41499710083008,-0.010857616952930638,0.11437536003538014
2025-07-22,34.560001373291016,34.683998107910156,34.560001373291016,34.683998107910156,34.468658447265625,800,0.0,0.0,0.0,False,0.012553157418124794,0.01247501977412332,0.49251348332822786,34.468658447265625,0.0,0.11495207166125058
2025-07-23,34.790000915527344,34.83700180053711,34.790000915527344,34.83300018310547,34.616737365722656,600,0.0,0.0,0.0,False,0.004296045309787111,0.004286843651549171,0.498925388878074,34.616737365722656,0.0,0.11433303709297318
2025-07-24,34.77000045776367,34.779998779296875,34.694000244140625,34.694000244140625,34.478599548339844,12400,0.0,0.0,0.0,False,-0.003990492111471955,-0.003998475370282959,0.492943938938071,34.616737365722656,-0.003990492111471955,0.11441456289670231
2025-07-25,34.599998474121094,34.73899841308594,34.560001373291016,34.73099899291992,34.5153694152832,14300,0.0,0.0,0.0,False,0.0010664547697711857,0.0010658865108622662,0.4945360961227525,34.616737365722656,-0.0029282930210466906,0.11434273546947638
2025-07-28,34.70000076293945,34.70000076293945,34.45000076293945,34.470001220703125,34.25598907470703,76200,0.0,0.0,0.0,False,-0.007514922916088462,-0.007543302217544934,0.4833047725650783,34.616737365722656,-0.010421210040806317,0.11460409827612145
2025-07-29,34.439998626708984,34.560001373291016,34.43000030517578,34.52000045776367,34.30567932128906,8300,0.0,0.0,0.0,False,0.0014505564698092943,0.0014495054290464605,0.4854563898996216,34.616737365722656,-0.008985770124645076,0.11458211124029993
2025-07-30,34.43000030517578,34.459999084472656,34.165000915527344,34.20100021362305,33.9886589050293,23700,0.0,0.0,0.0,False,-0.00924104762044553,-0.009284010990211857,0.47172921666246403,34.616737365722656,-0.018143779815462335,0.11471756989671686
2025-07-31,34.345001220703125,34.345001220703125,34.152000427246094,34.152000427246094,33.939964294433594,1700,0.0,0.0,0.0,False,-0.001432672313778749,-0.0014336995700230315,0.4696207109603725,34.616737365722656,-0.019550458038232077,0.11470610435777284
2025-08-01,34.18000030517578,34.18000030517578,34.06800079345703,34.13999938964844,33.92803955078125,3700,0.0,0.0,0.0,False,-0.00035134814960013916,-0.0003514098868225156,0.4691043624429625,34.616737365722656,-0.019894937170576665,0.11470101176251625
2025-08-04,34.09000015258789,34.400001525878906,34.09000015258789,34.400001525878906,34.186424255371094,5700,0.0,0.0,0.0,False,0.00761566857416307,0.007586815766602022,0.4802925743681852,34.616737365722656,-0.01243078184420865,0.11474840434720576
2025-08-05,34.45000076293945,34.5099983215332,34.369998931884766,34.46900177001953,34.25499725341797,8100,0.0,0.0,0.0,False,0.002005854649630434,0.002003845609306038,0.4832618261112951,34.616737365722656,-0.010449861536138916,0.1143005732341779
2025-08-06,34.5099983215332,34.5099983215332,34.45000076293945,34.48500061035156,34.270896911621094,1100,0.0,0.0,0.0,False,0.0004641558744116203,0.0004640481873948306,0.48395029080117524,34.616737365722656,-0.009990556026346131,0.1142412512203974
2025-08-07,34.63999938964844,34.650001525878906,34.334999084472656,34.439998626708984,34.226173400878906,21800,0.0,0.0,0.0,False,-0.001304999716159272,-0.0013058519698300821,0.48201373609288534,34.616737365722656,-0.011282518069726688,0.1124819500260464
2025-08-08,34.47999954223633,34.4900016784668,34.400001525878906,34.459999084472656,34.24605178833008,9900,0.0,0.0,0.0,False,0.0005807949144165381,0.0005806263183269078,0.4828744821339035,34.616737365722656,-0.010708275984426807,0.11223716099225053
2025-08-11,34.41999816894531,34.439998626708984,34.31999969482422,34.435001373291016,34.22120666503906,9100,0.0,0.0,0.0,False,-0.0007254886912096969,-0.0007257519854826138,0.48179867346663197,34.616737365722656,-0.011425995942507483,0.11215262465959919
2025-08-12,34.529998779296875,34.599998474121094,34.529998779296875,34.55099868774414,34.33648681640625,1600,0.0,0.0,0.0,False,0.003368675818347544,0.003363014540407002,0.48679037282559845,34.616737365722656,-0.008095810600392106,0.11174689560562527
2025-08-13,34.709999084472656,34.9900016784668,34.709999084472656,34.9900016784668,34.772762298583984,8700,0.0,0.0,0.0,False,0.012705885855779364,0.012625843382047763,0.5056813615941922,34.772762298583984,0.0,0.11240959878944756
2025-08-14,34.81999969482422,34.869998931884766,34.7400016784668,34.869998931884766,34.65350341796875,5200,0.0,0.0,0.0,False,-0.003429663700317831,-0.0034355584787974847,0.5005173808840875,34.772762298583984,-0.003429663700317831,0.11247407439105618
2025-08-15,34.84000015258789,34.84000015258789,34.67300033569336,34.67300033569336,34.45772933959961,1900,0.0,0.0,0.0,False,-0.005649474340525873,-0.00566549298044067,0.4920402464432698,34.772762298583984,-0.00905976224377214,0.11246852415913491
2025-08-18,34.65999984741211,34.66999816894531,34.58000183105469,34.65999984741211,34.44480895996094,7500,0.0,0.0,0.0,False,-0.00037496317622487396,-0.00037503349249452686,0.4914807862934081,34.772762298583984,-0.009431328342770273,0.11247067785124511
2025-08-19,34.709999084472656,34.72999954223633,34.624000549316406,34.69599914550781,34.480587005615234,7500,0.0,0.0,0.0,False,0.0010387064621517617,0.0010381673798610486,0.49302999702430617,34.772762298583984,-0.008402418262314693,0.11226084173360155
2025-08-20,35.08000183105469,35.099998474121094,35.02000045776367,35.07899856567383,34.8612060546875,8300,0.0,0.0,0.0,False,0.011038647602208185,0.010978166411760727,0.5095110290209834,34.8612060546875,0.0,0.112561862104771
2025-08-21,35.060001373291016,35.130001068115234,34.9900016784668,35.09000015258789,34.87213897705078,22500,0.0,0.0,0.0,False,0.00031361285510689285,0.0003135636888746217,0.50998443108461,34.87213897705078,0.0,0.11244711325797607
2025-08-22,35.310001373291016,35.39099884033203,35.310001373291016,35.380001068115234,35.16033935546875,5700,0.0,0.0,0.0,False,0.0082644881235312,0.00823052424264036,0.5224636794820259,35.16033935546875,0.0,0.11271576108082934
2025-08-25,35.34000015258789,35.34000015258789,35.06999969482422,35.159000396728516,34.940711975097656,15900,0.0,0.0,0.0,False,-0.006246452235590616,-0.006266042942575017,0.5129536828277199,35.16033935546875,-0.006246452235590616,0.1128922935110208
2025-08-26,35.060001373291016,35.242000579833984,35.060001373291016,35.242000579833984,35.023197174072266,13900,0.0,0.0,0.0,False,0.0023607188952932123,0.0023579367761158315,0.5165253411744748,35.16033935546875,-0.0039004794581185553,0.11290660137962012
2025-08-27,35.2400016784668,35.43000030517578,35.20500183105469,35.43000030517578,35.21002960205078,6500,0.0,0.0,0.0,False,0.005334533767717531,0.005320355542919078,0.5246152968165694,35.21002960205078,0.0,0.11258740303630013
2025-08-28,35.27399826049805,35.369998931884766,35.27299880981445,35.36800003051758,35.148414611816406,5100,0.0,0.0,0.0,False,-0.0017499272488764595,-0.0017514601601478052,0.5219473309646161,35.21002960205078,-0.0017499272488764595,0.1125894099898351
2025-08-29,35.45000076293945,35.60599899291992,35.45000076293945,35.58399963378906,35.36307144165039,19500,0.0,0.0,0.0,False,0.006107155392488739,0.006088582299810162,0.5312420998140004,35.36307144165039,0.0,0.11270463716214528
2025-09-02,35.41999816894531,35.62900161743164,35.41999816894531,35.569000244140625,35.348167419433594,13200,0.0,0.0,0.0,False,-0.0004214572323387733,-0.00042154607039995775,0.5305967467565722,35.36307144165039,-0.0004214572323387733,0.11270770863604666
2025-09-03,35.43000030517578,35.56999969482422,35.41999816894531,35.54899978637695,35.32828903198242,7200,0.0,0.0,0.0,False,-0.0005623597742790976,-0.0005625179578437904,0.5297360007155538,35.36307144165039,-0.0009835799960238312,0.11269511604931394
2025-09-04,35.56999969482422,35.790000915527344,35.56999969482422,35.790000915527344,35.56779479980469,6800,0.0,0.0,0.0,False,0.0067794329809021114,0.0067565559624033775,0.5401067434108782,35.56779479980469,0.0,0.11275726397783187
2025-09-05,35.81999969482422,35.81999969482422,35.560001373291016,35.64400100708008,35.42270278930664,5600,0.0,0.0,0.0,False,-0.004079308579986618,-0.004087651656283696,0.533824172758387,35.56779479980469,-0.004079308579986618,0.11257662728414948
2025-09-08,35.66999816894531,35.694000244140625,35.54999923706055,35.694000244140625,35.472389221191406,6200,0.0,0.0,0.0,False,0.0014026719581592406,0.0014016891327951755,0.535975624914262,35.56779479980469,-0.0026823585535813432,0.11257979214297134
2025-09-09,35.65999984741211,35.65999984741211,35.54999923706055,35.630001068115234,35.408790588378906,4500,0.0,0.0,0.0,False,-0.0017929052485279318,-0.0017945144268334996,0.5332217661547423,35.56779479980469,-0.004470454587380157,0.11250213819000703
2025-09-10,35.630001068115234,35.630001068115234,35.459999084472656,35.5989990234375,35.37797927856445,4100,0.0,0.0,0.0,False,-0.0008701599038676289,-0.0008705387127622613,0.5318876180500973,35.56779479980469,-0.005336724480913713,0.11231926650380672
2025-09-11,35.57500076293945,36.0,35.57500076293945,35.95000076293945,35.726802825927734,36600,0.0,0.0,0.0,False,0.009859905921043799,0.009811614223593753,0.5469918858456833,35.726802825927734,0.0,0.11256748710013653
2025-09-12,35.849998474121094,35.9119987487793,35.779998779296875,35.79499816894531,35.57276153564453,10700,0.0,0.0,0.0,False,-0.004311644986363383,-0.004320966932539107,0.540321806037132,35.726802825927734,-0.004311644986363383,0.11266831698798557
2025-09-15,35.75,35.75,35.60100173950195,35.60499954223633,35.383941650390625,7400,0.0,0.0,0.0,False,-0.005307990639543236,-0.005322128071621084,0.5321457923088027,35.726802825927734,-0.009596749454677922,0.11269081675420349
2025-09-16,35.599998474121094,35.619998931884766,35.5099983215332,35.560001373291016,35.3392219543457,14000,0.0,0.0,0.0,False,-0.0012638415608632325,-0.0012646408821566743,0.530209402779181,35.726802825927734,-0.010848462244731127,0.11263853668533133
2025-09-17,35.4900016784668,35.77000045776367,35.4900016784668,35.64400100708008,35.42270278930664,9200,0.0,0.0,0.0,False,0.0023622714464055505,0.0023594856695238666,0.5338241727583877,35.726802825927734,-0.008511817810923805,0.11259415146003568
2025-09-18,35.630001068115234,35.68000030517578,35.577999114990234,35.638999938964844,35.41773223876953,6100,0.0,0.0,0.0,False,-0.00014032104118855138,-0.00014033088710692194,0.533608944953466,35.726802825927734,-0.00865094446497472,0.11242871948901452
2025-09-19,35.69900131225586,35.869998931884766,35.650001525878906,35.81100082397461,35.58866500854492,12900,0.0,0.0,0.0,False,0.00482619182456534,0.0048145830964508385,0.5410104359056807,35.726802825927734,-0.0038665037578611283,0.11248445924760513
2025-09-22,35.939998626708984,35.939998626708984,35.63999938964844,35.7760009765625,35.55388259887695,10200,0.0,0.0,0.0,False,-0.0009773451648050768,-0.0009778230780068066,0.5395043368072341,35.726802825927734,-0.004840070013913733,0.11248853387865138
2025-09-23,35.880001068115234,35.880001068115234,35.7599983215332,35.7859992980957,35.563819885253906,9000,0.0,0.0,0.0,False,0.0002794993303281146,0.00027946027766691326,0.5399346272384089,35.726802825927734,-0.0045619234799131325,0.11113354715648349
2025-09-24,35.83000183105469,35.849998474121094,35.7599983215332,35.81999969482422,35.59760665893555,7800,0.0,0.0,0.0,False,0.0009500321897550901,0.0009495811947915241,0.541397614704404,35.726802825927734,-0.003616225264311268,0.10977383804110079
2025-09-25,35.720001220703125,35.7400016784668,35.529998779296875,35.61000061035156,35.388912200927734,14200,0.0,0.0,0.0,False,-0.0058625980113589105,-0.005879850501736945,0.5323610201137245,35.726802825927734,-0.009457622800627008,0.10993093130955556
2025-09-26,35.861000061035156,35.861000061035156,35.79899978637695,35.827999114990234,35.60555648803711,9700,0.0,0.0,0.0,False,0.006121812557541517,0.006103150388518248,0.5417418470493438,35.726802825927734,-0.0033937080371108097,0.11006529822374161
2025-09-29,35.81999969482422,35.83000183105469,35.7599983215332,35.82500076293945,35.602577209472656,17400,0.0,0.0,0.0,False,-8.367454010871356e-05,-8.367804101833746e-05,0.5416128425093256,35.726802825927734,-0.003477098610260354,0.1100200543497594
2025-09-30,35.849998474121094,36.08000183105469,35.847999572753906,36.08000183105469,35.855995178222656,14500,0.0,0.0,0.0,False,0.007117966973541945,0.00709275382018518,0.5525859918082952,35.855995178222656,0.0,0.11020238188117383
2025-10-01,36.0099983215332,36.0099983215332,35.84299850463867,35.88999938964844,35.667171478271484,10500,0.0,0.0,0.0,False,-0.005266168154380413,-0.00528008329236595,0.5444098129012971,35.855995178222656,-0.005266168154380413,0.11035079904857387
2025-10-02,35.744998931884766,35.880001068115234,35.744998931884766,35.869998931884766,35.64729690551758,12600,0.0,0.0,0.0,False,-0.0005572231250805526,-0.0005573784315823776,0.5435492320389472,35.855995178222656,-0.005820456848784739,0.11034839261362037
2025-10-03,36.02000045776367,36.130001068115234,36.02000045776367,36.06999969482422,35.84605407714844,22500,0.0,0.0,0.0,False,0.005575658994780408,0.0055601725462704485,0.5521555361984516,35.855995178222656,-0.00027725073658690924,0.11046728647380333
2025-10-06,36.130001068115234,36.15700149536133,36.040000915527344,36.11000061035156,35.885807037353516,7400,0.0,0.0,0.0,False,0.0011089912468336127,0.0011083767702982756,0.55387686310182,35.885807037353516,0.0,0.11043054374640889
2025-10-07,36.119998931884766,36.119998931884766,35.93000030517578,35.959999084472656,35.73673629760742,12300,0.0,0.0,0.0,False,-0.004154030577908641,-0.004162682531562515,0.5474220110981902,35.885807037353516,-0.004154030577908641,0.11013783312632752
2025-10-08,36.0099983215332,36.0099983215332,35.875,35.90800094604492,35.685062408447266,5200,0.0,0.0,0.0,False,-0.0014459599424476721,-0.001447006351357138,0.5451845008560805,35.885807037353516,-0.005593983958540938,0.11010868663033635
2025-10-09,35.95000076293945,35.95000076293945,35.31999969482422,35.37900161743164,35.15934753417969,4800,0.0,0.0,0.0,False,-0.014732071034381344,-0.01484166569566589,0.5224207330282435,35.885807037353516,-0.020243644023879903,0.11055463214108295
2025-10-10,35.18000030517578,35.20000076293945,35.06999969482422,35.06999969482422,34.852264404296875,11800,0.0,0.0,0.0,False,-0.008734039492180212,-0.008772404767679114,0.5091238502222608,35.885807037353516,-0.02880087472968984,0.11091234438631012
2025-10-13,35.209999084472656,35.34000015258789,35.209999084472656,35.34000015258789,35.12058639526367,2600,0.0,0.0,0.0,False,0.007698839531749879,0.007669354702633594,0.5207423525786585,35.885807037353516,-0.021323768510857932,0.1110996777793883
2025-10-14,35.4379997253418,35.540000915527344,35.369998931884766,35.51300048828125,35.29251480102539,4100,0.0,0.0,0.0,False,0.00489537400733453,0.004883430626350215,0.5281869551633249,35.885807037353516,-0.016532782325629936,0.11118745148425876
2025-10-15,35.54999923706055,35.65999984741211,35.290000915527344,35.5099983215332,35.28953170776367,20600,0.0,0.0,0.0,False,-8.452481435616832e-05,-8.452838677959633e-05,0.5280577854446382,35.885807037353516,-0.01661590970962923,0.11108298118475128
2025-10-16,35.4900016784668,35.55099868774414,35.29100036621094,35.369998931884766,35.1504020690918,8100,0.0,0.0,0.0,False,-0.003942518699993625,-0.003950310914220017,0.522033389050852,35.885807037353516,-0.020492919874875226,0.1110732469371762
2025-10-17,35.189998626708984,35.2400016784668,35.09000015258789,35.237998962402344,35.019222259521484,8900,0.0,0.0,0.0,False,-0.003731957583656187,-0.003738938711620686,0.5163532250020058,35.885807037353516,-0.02414839875079311,0.11114578002466562
2025-10-20,35.34000015258789,35.43899917602539,35.34000015258789,35.43899917602539,35.218971252441406,1000,0.0,0.0,0.0,False,0.005703981414538983,0.005687775309560567,0.5250024756152933,35.885807037353516,-0.018582159353919492,0.11118851072657823
2025-10-21,35.130001068115234,35.22999954223633,35.099998474121094,35.16999816894531,34.95164108276367,23900,0.0,0.0,0.0,False,-0.007590516138633707,-0.007619470719458499,0.5134269197126791,35.885807037353516,-0.026031627312086636,0.11144640419541427
2025-10-22,35.060001373291016,35.13999938964844,35.01900100708008,35.09000015258789,34.87213897705078,11000,0.0,0.0,0.0,False,-0.002274631555200357,-0.0022772224592032863,0.5099844310846109,35.885807037353516,-0.028247046506369666,0.11124937281361294
2025-10-23,35.11000061035156,35.209999084472656,35.07699966430664,35.16999816894531,34.95164108276367,10000,0.0,0.0,0.0,False,0.0022798172995699417,0.002277222459203178,0.5134269197126788,35.885807037353516,-0.026031627312086636,0.11105413510911649
2025-10-24,35.16999816894531,35.16999816894531,35.130001068115234,35.13999938964844,34.92182922363281,3900,0.0,0.0,0.0,False,-0.0008529459048937094,-0.0008533098702285921,0.5121360484191539,35.885807037353516,-0.026862369647066897,0.11105723988307806
2025-10-27,35.0,35.02000045776367,34.90999984741211,35.02000045776367,34.802574157714844,15200,0.0,0.0,0.0,False,-0.0034149146413345877,-0.0034207587709340196,0.5069722328877175,35.885807037353516,-0.03018555158899272,0.11111957898351185
2025-10-28,34.869998931884766,34.95000076293945,34.869998931884766,34.900001525878906,34.68332290649414,28600,0.0,0.0,0.0,False,-0.0034265066336843786,-0.0034323905522419948,0.5018085825349496,35.885807037353516,-0.03350862722991599,0.11116763722923098
2025-10-29,34.810001373291016,34.810001373291016,34.5099983215332,34.599998474121094,34.38518142700195,4200,0.0,0.0,0.0,False,-0.008596104828132334,-0.008633264442450203,0.48889887852769043,35.885807037353516,-0.04181668838573316,0.11125594978689107
2025-10-30,34.709999084472656,34.77000045776367,34.66400146484375,34.66400146484375,34.448787689208984,2600,0.0,0.0,0.0,False,0.0018498161000564117,0.0018481072972438423,0.49165306764454697,35.885807037353516,-0.04004422546910369,0.11118649281408614
2025-10-31,34.52000045776367,34.63999938964844,34.48899841308594,34.6150016784668,34.400089263916016,7300,0.0,0.0,0.0,False,-0.0014136469977497068,-0.0014146471393427253,0.48954439676378714,35.885807037353516,-0.041401264067741805,0.11115403440006373
2025-11-03,34.70000076293945,34.70000076293945,34.310001373291016,34.5099983215332,34.295738220214844,22000,0.0,0.0,0.0,False,-0.0030334527012588763,-0.0030380629445682476,0.4850259342897789,35.885807037353516,-0.04430912799267883,0.11119923146193603
2025-11-04,34.41999816894531,34.560001373291016,34.38999938964844,34.560001373291016,34.34543228149414,8600,0.0,0.0,0.0,False,0.0014489864880646852,0.0014479377201215378,0.4871777168029905,35.885807037353516,-0.042924344832373396,0.11098704706038487
2025-11-05,34.69499969482422,34.810001373291016,34.650001525878906,34.77000045776367,34.55412673950195,11000,0.0,0.0,0.0,False,0.00607633807888508,0.006057951580786716,0.4962143113936699,35.885807037353516,-0.037108829584504455,0.11113378667392021
2025-11-06,34.70000076293945,34.880001068115234,34.70000076293945,34.76100158691406,34.54518508911133,9700,0.0,0.0,0.0,False,-0.00025877228668036434,-0.000258805774005727,0.4958271325949466,35.885807037353516,-0.03735799913449722,0.11096751070165076
2025-11-07,34.790000915527344,35.042999267578125,34.790000915527344,35.042999267578125,34.82543182373047,13300,0.0,0.0,0.0,False,0.008112468753495694,0.008079739569362821,0.5079619834687541,35.885807037353516,-0.029548595981673254,0.11111682795838003
2025-11-10,35.04999923706055,35.27000045776367,35.029998779296875,35.233001708984375,35.01425552368164,21000,0.0,0.0,0.0,False,0.005422005989958789,0.005407359832664647,0.5161381623757517,35.885807037353516,-0.02428680265612193,0.11104443799869454
2025-11-11,35.27000045776367,35.45000076293945,35.27000045776367,35.41999816894531,35.20008850097656,4000,0.0,0.0,0.0,False,0.005307351948957928,0.00529331759155205,0.5241848412067263,35.885807037353516,-0.019108349316574902,0.11113850789107624
2025-11-12,35.529998779296875,35.810001373291016,35.529998779296875,35.77000045776367,35.54792022705078,3300,0.0,0.0,0.0,False,0.009881558282575531,0.009833054949465169,0.5392461625485288,35.885807037353516,-0.009415611301454851,0.11154195943096464
2025-11-13,35.790000915527344,35.84000015258789,35.67499923706055,35.709999084472656,35.48828887939453,8000,0.0,0.0,0.0,False,-0.0016774918835018582,-0.0016789004484694004,0.5366640896041421,35.885807037353516,-0.011077308573420375,0.11144157689029817
2025-11-14,35.439998626708984,35.66999816894531,35.439998626708984,35.597999572753906,35.37698745727539,17300,0.0,0.0,0.0,False,-0.0031362859589368908,-0.003141214411133003,0.5318446715963141,35.885807037353516,-0.01417885292501564,0.11131647225586422
2025-11-17,35.525001525878906,35.525001525878906,35.220001220703125,35.266998291015625,35.048038482666016,5700,0.0,0.0,0.0,False,-0.00929838853595566,-0.009341888413131551,0.5176009846630782,35.885807037353516,-0.02334540097748028,0.11173454181708965
2025-11-18,35.369998931884766,35.529998779296875,35.369998931884766,35.47700119018555,35.25674057006836,1400,0.0,0.0,0.0,False,0.005954743729968293,0.0059370843137109995,0.5266379096110945,35.885807037353516,-0.017529673127606116,0.11185775731186688
2025-11-19,35.43000030517578,35.45500183105469,35.310001373291016,35.45500183105469,35.2348747253418,4500,0.0,0.0,0.0,False,-0.0006201890581208902,-0.0006203814549071637,0.5256911054838411,35.885807037353516,-0.01813899047426082,0.1118058304176965
2025-11-20,35.61000061035156,35.61000061035156,35.207000732421875,35.207000732421875,34.9884147644043,2000,0.0,0.0,0.0,False,-0.006994773299427659,-0.007019351405426795,0.5150192420760284,35.885807037353516,-0.02500688564744058,0.111800642709768
2025-11-21,35.33000183105469,35.7140007019043,35.33000183105469,35.584999084472656,35.36406707763672,3800,0.0,0.0,0.0,False,0.010736477081396467,0.010679250355892312,0.5312852114464524,35.885807037353516,-0.014538894420674908,0.1122776315440108
2025-11-24,35.73099899291992,35.8489990234375,35.73099899291992,35.8489990234375,35.626426696777344,1800,0.0,0.0,0.0,False,0.007418819180629033,0.0073914350965872105,0.542645539544145,35.885807037353516,-0.007227936668839141,0.1124857187863682
2025-11-25,36.04100036621094,36.119998931884766,35.9900016784668,36.0629997253418,35.8390998840332,6500,0.0,0.0,0.0,False,0.005969534611651062,0.005951787532755831,0.5518544154859628,35.885807037353516,-0.0013015494753035872,0.11248710655804488
2025-11-26,36.06999969482422,36.40999984741211,36.06999969482422,36.36000061035156,36.134254455566406,14800,0.0,0.0,0.0,False,0.008235546441965669,0.008201819376712844,0.564634784595867,36.134254455566406,0.0,0.1125832477391683
2025-11-28,36.45000076293945,36.54999923706055,36.45000076293945,36.51300048828125,36.28630447387695,4400,0.0,0.0,0.0,False,0.004207919067418908,0.004199090533818003,0.5712186411395148,36.28630447387695,0.0,0.11261536303466829
2025-12-01,36.5,36.5,36.30099868774414,36.30099868774414,36.075618743896484,8900,0.0,0.0,0.0,False,-0.005806205207040116,-0.005823126748244373,0.5620958232839322,36.28630447387695,-0.005806205207040116,0.1127779653477276
2025-12-02,36.08000183105469,36.099998474121094,35.91999816894531,36.047000885009766,35.82320022583008,3300,0.0,0.0,0.0,False,-0.0069969283093477275,-0.007021521597688141,0.5511659507960829,36.28630447387695,-0.012762507914804933,0.11296927439047483
2025-12-03,36.220001220703125,36.266998291015625,36.06999969482422,36.077999114990234,35.85400390625,63800,0.0,0.0,0.0,False,0.0008598807539732523,0.0008595112683116278,0.552499768543391,36.28630447387695,-0.011913601395760032,0.11295241092951655
2025-12-04,36.150001525878906,36.18000030517578,36.11000061035156,36.138999938964844,35.91462707519531,3300,0.0,0.0,0.0,False,0.0016908340029144764,0.00168940615238068,0.5551247879415611,36.28630447387695,-0.010242911315182734,0.11284631907709271
2025-12-05,36.19499969482422,36.25,36.10499954223633,36.10499954223633,35.880836486816406,2200,0.0,0.0,0.0,False,-0.0009408586732129187,-0.000941301558551198,0.5536616352968979,36.28630447387695,-0.011174132856445862,0.11285020474050052
2025-12-08,35.75,35.7599983215332,35.630001068115234,35.630001068115234,35.408790588378906,17700,0.0,0.0,0.0,False,-0.01315593349143196,-0.013243239356646558,0.5332217661547425,36.28630447387695,-0.024183060199193918,0.11360546851124372
2025-12-09,35.79999923706055,35.880001068115234,35.709999084472656,35.709999084472656,35.48828887939453,16900,0.0,0.0,0.0,False,0.0022451569142754035,0.0022426403155593093,0.5366640896041424,36.28630447387695,-0.02199219804973318,0.1136147558594218
2025-12-10,35.72999954223633,35.79999923706055,35.65999984741211,35.79999923706055,35.57773208618164,4700,0.0,0.0,0.0,False,0.002520358394598299,0.0025171876179246257,0.5405370338420539,36.28630447387695,-0.01952726787610526,0.11351118471403288
2025-12-11,36.130001068115234,36.301998138427734,36.130001068115234,36.22999954223633,36.005062103271484,18000,0.0,0.0,0.0,False,0.012011165187671313,0.01193960359855459,0.559040678633256,36.28630447387695,-0.00775064792855773,0.11397529377492789
2025-12-12,36.34000015258789,36.34000015258789,36.08000183105469,36.18000030517578,35.95537185668945,7900,0.0,0.0,0.0,False,-0.001380090567251524,-0.0013810437693428453,0.5568890612987127,36.28630447387695,-0.009120041899712938,0.11383547402355838
2025-12-15,36.310001373291016,36.310001373291016,36.13999938964844,36.290000915527344,36.06468963623047,14600,0.0,0.0,0.0,False,0.0030403740497173537,0.003035761459504358,0.5616225863989741,36.28630447387695,-0.006107396188719805,0.11383613201226754
2025-12-16,36.06999969482422,36.099998474121094,35.91999816894531,35.91999816894531,35.69698715209961,9600,0.0,0.0,0.0,False,-0.01019563700227899,-0.010247968515164579,0.5457008493734901,36.28630447387695,-0.01624076439642952,0.11425336411217897
2025-12-17,35.9900016784668,36.150001525878906,35.9630012512207,36.150001525878906,35.925559997558594,15500,0.0,0.0,0.0,False,0.006403141096616105,0.006382728080607233,0.5555981900051878,36.28630447387695,-0.009941615205760757,0.11438233456180644
2025-12-18,36.150001525878906,36.209999084472656,36.04999923706055,36.119998931884766,35.89574432373047,6900,0.0,0.0,0.0,False,-0.000829929271252916,-0.0008302738532161872,0.5543071535329944,36.28630447387695,-0.010763293639550864,0.1142598419301833
2025-12-19,36.290000915527344,36.310001373291016,36.15999984741211,36.15999984741211,35.93549728393555,6900,0.0,0.0,0.0,False,0.0011074560774269049,0.0011068433003192835,0.5560284804363627,36.28630447387695,-0.00966775743707815,0.11420317670730933
2025-12-22,36.279998779296875,36.43000030517578,36.279998779296875,36.41999816894531,36.19388198852539,12100,0.0,0.0,0.0,False,0.0071902359538336125,0.007164509453427052,0.5672166923615853,36.28630447387695,-0.00254703494036157,0.1122246121420459
2025-12-23,36.439998626708984,36.470001220703125,36.36899948120117,36.470001220703125,36.24357223510742,2500,0.0,0.0,0.0,False,0.0013728907719205985,0.0013719492190524285,0.5693683096961284,36.28630447387695,-0.0011776409692062506,0.11220659008974888
2025-12-24,36.43000030517578,36.52000045776367,36.41999816894531,36.52000045776367,36.29326248168945,1800,0.0,0.0,0.0,False,0.0013710085269658112,0.0013700695529049525,0.5715199270306717,36.29326248168945,0.0,0.11192765252082723
2025-12-26,36.560001373291016,36.560001373291016,36.40999984741211,36.48699951171875,36.260467529296875,1700,0.0,0.0,0.0,False,-0.0009036099306068968,-0.0009040184321628235,0.5700998860184601,36.29326248168945,-0.0009036099306068968,0.1119259192134323
2025-12-29,36.2599983215332,36.2599983215332,36.19499969482422,36.2400016784668,36.0150032043457,2800,0.0,0.0,0.0,False,-0.006769474904118278,-0.006792491732729972,0.5594711342430991,36.29326248168945,-0.007666967869976893,0.112133709573225
2025-12-30,36.06999969482422,36.099998474121094,36.04999923706055,36.04999923706055,36.04999923706055,5800,0.225,0.0,0.0,False,0.0009717070554258189,0.0009712352537356546,0.560986483346976,36.29326248168945,-0.006702710861324124,0.11212577888013565
2025-12-31,36.0,36.0,35.849998474121094,35.849998474121094,35.849998474121094,4800,0.0,0.0,0.0,False,-0.0055478714888250735,-0.005563318084830868,0.552326330941574,36.29326248168945,-0.01221339657166376,0.11226027515136365
2026-01-02,35.720001220703125,35.85499954223633,35.689998626708984,35.85499954223633,35.85499954223633,3800,0.0,0.0,0.0,False,0.00013949981389393962,0.00013949008469970472,0.552542880175843,36.29326248168945,-0.012075600524318664,0.112064647114956
2026-01-05,35.83000183105469,36.189998626708984,35.83000183105469,36.06999969482422,36.06999969482422,12600,0.0,0.0,0.0,False,0.005996378617565634,0.005978471887336253,0.5618525151053833,36.29326248168945,-0.006151631779531375,0.11218884531978186
2026-01-06,36.084999084472656,36.29999923706055,36.04899978637695,36.27799987792969,36.27799987792969,3600,0.0,0.0,0.0,False,0.005766570137657023,0.005750007116126108,0.5708590471784145,36.29326248168945,-0.00042053545799214387,0.1122571450816059
2026-01-07,36.18000030517578,36.18000030517578,35.98400115966797,36.04999923706055,36.04999923706055,8000,0.0,0.0,0.0,False,-0.006284818392312985,-0.006304651003331027,0.5609864833469764,36.29326248168945,-0.006702710861324124,0.11246853839149973
2026-01-08,36.18000030517578,36.439998626708984,36.18000030517578,36.439998626708984,36.439998626708984,12700,0.0,0.0,0.0,False,0.010818291203942731,0.010760192137806364,0.5778736896892425,36.439998626708984,0.0,0.11279574420441492
2026-01-09,36.45000076293945,36.59000015258789,36.45000076293945,36.4900016784668,36.4900016784668,7000,0.0,0.0,0.0,False,0.0013722023502262815,0.0013712617409538112,0.5800388516745942,36.4900016784668,0.0,0.1127360341055109
2026-01-12,36.619998931884766,36.939998626708984,36.5099983215332,36.93000030517578,36.93000030517578,6300,0.0,0.0,0.0,False,0.012058059919702213,0.011985940681750747,0.599091054823544,36.93000030517578,0.0,0.1132093408806595
2026-01-13,36.650001525878906,36.68000030517578,36.560001373291016,36.650001525878906,36.650001525878906,15800,0.0,0.0,0.0,False,-0.007581878607719195,-0.007610767161636445,0.5869669405631823,36.93000030517578,-0.007581878607719195,0.11283897960320362
2026-01-14,36.790000915527344,36.89899826049805,36.75,36.89899826049805,36.89899826049805,2200,0.0,0.0,0.0,False,0.006793907892290951,0.00677093329954354,0.5977486477854794,36.93000030517578,-0.0008394813003397283,0.11298349774188522
2026-01-15,36.84000015258789,36.90999984741211,36.790000915527344,36.849998474121094,36.849998474121094,5500,0.0,0.0,0.0,False,-0.0013279435401206685,-0.0013288260385020776,0.5956269277899162,36.93000030517578,-0.0021663100566905458,0.11273601318607138
2026-01-16,36.720001220703125,36.849998474121094,36.68000030517578,36.849998474121094,36.849998474121094,4300,0.0,0.0,0.0,False,0.0,0.0,0.5956269277899162,36.93000030517578,-0.0021663100566905458,0.11263019574853336
2026-01-20,36.79999923706055,36.90700149536133,36.70000076293945,36.81999969482422,36.81999969482422,18600,0.0,0.0,0.0,False,-0.0008140781693096732,-0.0008144097108885996,0.5943279627416398,36.93000030517578,-0.0029786246802750993,0.11241225778463536
2026-01-21,36.97999954223633,37.040000915527344,36.81999969482422,37.029998779296875,37.029998779296875,4400,0.0,0.0,0.0,False,0.005703397235556684,0.0056871944436569215,0.6034210484369111,37.029998779296875,0.0,0.11250609804612982
2026-01-22,36.97999954223633,37.36000061035156,36.97999954223633,37.2599983215332,37.2599983215332,16400,0.0,0.0,0.0,False,0.006211167967008269,0.006191958165750211,0.6133801658905893,37.2599983215332,0.0,0.11235405852243124
2026-01-23,37.25,37.25,37.099998474121094,37.20199966430664,37.20199966430664,52400,0.0,0.0,0.0,False,-0.0015565931250470788,-0.001557805874794214,0.6108687894162768,37.2599983215332,-0.0015565931250470788,0.11225053385049698
2026-01-26,37.38999938964844,37.529998779296875,37.33000183105469,37.33000183105469,37.33000183105469,20400,0.0,0.0,0.0,False,0.0034407335063457722,0.0034348277257492447,0.6164113596343479,37.33000183105469,0.0,0.11228517883157475
2026-01-27,37.290000915527344,37.435001373291016,37.279998779296875,37.41999816894531,37.41999816894531,10900,0.0,0.0,0.0,False,0.002410831328054197,0.002407929936449575,0.6203082547791772,37.41999816894531,0.0,0.1122770289128621
2026-01-28,37.4900016784668,37.63999938964844,37.459999084472656,37.599998474121094,37.599998474121094,16000,0.0,0.0,0.0,False,0.004810270282834095,0.004798737900534277,0.6281023754261723,37.599998474121094,0.0,0.11209428457786737
2026-01-29,37.83000183105469,38.04999923706055,37.5099983215332,38.04999923706055,38.04999923706055,45700,0.0,0.0,0.0,False,0.011968105883014113,0.011897054442761193,0.6475876770436595,38.04999923706055,0.0,0.1125496927448267
2026-01-30,37.47999954223633,37.84000015258789,37.20000076293945,37.439998626708984,37.439998626708984,40100,0.0,0.0,0.0,False,-0.016031553812947852,-0.0161614493271142,0.6211742865375842,38.04999923706055,-0.016031553812947852,0.11363225646258585
2026-02-02,37.380001068115234,37.5099983215332,37.290000915527344,37.45000076293945,37.45000076293945,14900,0.0,0.0,0.0,False,0.0002671510843308411,0.00026711540583413616,0.6216073850061221,38.04999923706055,-0.015768685575601737,0.11363097294829134
2026-02-03,37.560001373291016,37.900001525878906,37.560001373291016,37.86199951171875,37.86199951171875,12200,0.0,0.0,0.0,False,0.011001301478931191,0.010941227355934249,0.6394471767290357,38.04999923706055,-0.0049408601606143465,0.11339788391806188
2026-02-04,38.0,38.400001525878906,38.0,38.38999938964844,38.38999938964844,9300,0.0,0.0,0.0,False,0.013945377548437943,0.013849035422616595,0.6623098865792427,38.38999938964844,0.0,0.11415746347354208
2026-02-05,38.2400016784668,38.41999816894531,38.20000076293945,38.2140007019043,38.2140007019043,17400,0.0,0.0,0.0,False,-0.004584493111286614,-0.004595034128984008,0.6546890383553965,38.38999938964844,-0.004584493111286614,0.11426231175663593
2026-02-06,38.459999084472656,38.75,38.459999084472656,38.64099884033203,38.64099884033203,22200,0.0,0.0,0.0,False,0.011173866399349697,0.011111899930277502,0.6731783126024482,38.64099884033203,0.0,0.11465414953838035
2026-02-09,38.650001525878906,38.849998474121094,38.650001525878906,38.790000915527344,38.790000915527344,17500,0.0,0.0,0.0,False,0.0038560616875096265,0.0038486461387365217,0.6796301913900464,38.790000915527344,0.0,0.11468311184336405
2026-02-10,38.849998474121094,39.119998931884766,38.849998474121094,39.040000915527344,39.040000915527344,7100,0.0,0.0,0.0,False,0.00644495988913274,0.006424279941875027,0.6904553406021317,39.040000915527344,0.0,0.11476451308449243
2026-02-11,39.119998931884766,39.22999954223633,38.97999954223633,39.22999954223633,39.22999954223633,18400,0.0,0.0,0.0,False,0.0048667679880463055,0.004854963556847398,0.6986823945389959,39.22999954223633,0.0,0.11483506778754736
2026-02-12,39.349998474121094,39.349998474121094,38.71500015258789,38.71500015258789,38.71500015258789,8800,0.0,0.0,0.0,False,-0.013127692981336203,-0.013214622772747814,0.676382613590687,39.22999954223633,-0.013127692981336203,0.11561487276163215
2026-02-13,38.849998474121094,39.137001037597656,38.849998474121094,39.03300094604492,39.03300094604492,4000,0.0,0.0,0.0,False,0.00821389105524184,0.008180340646503234,0.6901522377456224,39.22999954223633,-0.005021631366049606,0.1157870625573102
2026-02-17,38.71099853515625,39.0099983215332,38.71099853515625,39.0099983215332,39.0099983215332,7600,0.0,0.0,0.0,False,-0.0005893122218174618,-0.0005894859345155502,0.6891562103751867,39.22999954223633,-0.005607984279129674,0.11544997047510716
2026-02-18,39.040000915527344,39.11000061035156,39.02000045776367,39.099998474121094,39.099998474121094,10000,0.0,0.0,0.0,False,0.0023071047541729506,0.0023044474742967987,0.693053270698684,39.22999954223633,-0.0033138177321483386,0.11470960820007181
2026-02-19,39.02000045776367,39.119998931884766,38.97999954223633,39.119998931884766,39.119998931884766,14400,0.0,0.0,0.0,False,0.0005115206788794957,0.0005113898967736355,0.6939193024570911,39.22999954223633,-0.002803992139564837,0.11466519593992132
2026-02-20,39.099998474121094,39.380001068115234,38.99100112915039,39.380001068115234,39.380001068115234,24800,0.0,0.0,0.0,False,0.006646271557501304,0.006624282471213904,0.7051775501377142,39.380001068115234,0.0,0.11481345110048326
2026-02-23,39.689998626708984,39.689998626708984,39.37300109863281,39.560001373291016,39.560001373291016,10400,0.0,0.0,0.0,False,0.004570855771802496,0.004560441134370638,0.7129716707847091,39.560001373291016,0.0,0.11485788929548411
2026-02-24,39.47999954223633,39.70000076293945,39.439998626708984,39.665000915527344,39.665000915527344,77100,0.0,0.0,0.0,False,0.0026541844942205017,0.002650668366815544,0.7175182136323448,39.665000915527344,0.0,0.11484867661685003
2026-02-25,39.59000015258789,39.59000015258789,39.33000183105469,39.53799819946289,39.53799819946289,28500,0.0,0.0,0.0,False,-0.0032018836035053733,-0.0032070206011203567,0.7120189202253935,39.665000915527344,-0.0032018836035053733,0.11459218319028691
2026-02-26,39.650001525878906,39.84000015258789,39.58000183105469,39.80099868774414,39.80099868774414,64300,0.0,0.0,0.0,False,0.006651841273158432,0.0066298153981278534,0.7234069983393769,39.80099868774414,0.0,0.11474080987376091
2026-02-27,39.83000183105469,40.08000183105469,39.81999969482422,40.060001373291016,40.060001373291016,22800,0.0,0.0,0.0,False,0.00650744187548824,0.006486359886061281,0.73462196920888,40.060001373291016,0.0,0.11478608611143229
2026-03-02,39.819000244140625,39.970001220703125,39.72999954223633,39.9640007019043,39.9640007019043,17100,0.0,0.0,0.0,False,-0.002396422069289361,-0.0023992980843391652,0.7304650828399937,40.060001373291016,-0.002396422069289361,0.11478261661138095
2026-03-03,39.40999984741211,39.40999984741211,37.970001220703125,39.32600021362305,39.32600021362305,8500,0.0,0.0,0.0,False,-0.015964379868776524,-0.016093183264714154,0.7028392809078823,40.060001373291016,-0.018322544545825825,0.11587481528535142
2026-03-04,39.34000015258789,39.35100173950195,39.15999984741211,39.30400085449219,39.30400085449219,8200,0.0,0.0,0.0,False,-0.0005594100343628838,-0.0005595665625344989,0.7018866955272351,40.060001373291016,-0.018871704764914732,0.11586687491481518
2026-03-05,39.06700134277344,39.09000015258789,38.77000045776367,38.933998107910156,38.933998107910156,7900,0.0,0.0,0.0,False,-0.009413869797932906,-0.009458460337218567,0.6858653557647074,40.060001373291016,-0.02810791879132568,0.11588950850902358
2026-03-06,38.56999969482422,38.880001068115234,38.560001373291016,38.80699920654297,38.80699920654297,17700,0.0,0.0,0.0,False,-0.003261902387091009,-0.0032672339879472358,0.6803662275364244,40.060001373291016,-0.031278135891015024,0.11563544307770635
2026-03-09,38.599998474121094,38.849998474121094,38.310001373291016,38.849998474121094,38.849998474121094,11800,0.0,0.0,0.0,False,0.001108028666408023,0.001107415255721168,0.6822281214865986,40.060001373291016,-0.030204764295806097,0.11556598114197691
2026-03-10,38.709999084472656,38.95000076293945,38.654998779296875,38.68600082397461,38.68600082397461,10500,0.0,0.0,0.0,False,-0.00422130390187081,-0.004230238758548872,0.6751269253535304,40.060001373291016,-0.03429856470829995,0.11556515797550682
2026-03-11,38.560001373291016,38.65999984741211,38.529998779296875,38.65999984741211,38.65999984741211,98700,0.0,0.0,0.0,False,-0.0006721029832162939,-0.0006723289456786875,0.6740010675497343,40.060001373291016,-0.034947615523855724,0.11556149189228729
2026-03-12,38.560001373291016,38.56999969482422,38.374000549316406,38.374000549316406,38.374000549316406,5100,0.0,0.0,0.0,False,-0.007397809084959128,-0.00742530858255148,0.6616171272439837,40.060001373291016,-0.04208688882119482,0.11577712678175428
2026-03-13,38.48899841308594,38.48899841308594,38.16999816894531,38.17100143432617,38.17100143432617,7800,0.0,0.0,0.0,False,-0.005290016992868685,-0.005304058675145161,0.6528271444052214,40.060001373291016,-0.04715426545702228,0.11570129877077621
2026-03-16,38.34000015258789,38.4900016784668,38.26499938964844,38.34000015258789,38.34000015258789,15300,0.0,0.0,0.0,False,0.004427411173701712,0.004417639021790777,0.6601448897725586,40.060001373291016,-0.042935625605092786,0.11571639432564337
2026-03-17,38.415000915527344,38.44300079345703,38.33000183105469,38.33000183105469,38.33000183105469,10100,0.0,0.0,0.0,False,-0.00026078042497157394,-0.0002608144340993365,0.6597119564826892,40.060001373291016,-0.04318520925937264,0.11535722633898439
2026-03-18,38.13999938964844,38.13999938964844,37.7760009765625,38.06999969482422,38.06999969482422,5900,0.0,0.0,0.0,False,-0.006783253947559631,-0.006806364785029628,0.6484537088020661,40.060001373291016,-0.049675526965747396,0.11522844223108882
2026-03-19,37.47999954223633,37.560001373291016,37.380001068115234,37.4900016784668,37.4900016784668,9700,0.0,0.0,0.0,False,-0.015235041266267069,-0.015352286859357788,0.6233394485229355,40.060001373291016,-0.06415375952876778,0.11610985949103605
2026-03-20,37.48500061035156,37.48500061035156,37.21500015258789,37.29499816894531,37.29499816894531,10800,0.0,0.0,0.0,False,-0.005201480415870208,-0.005215055208267178,0.614895680173134,40.060001373291016,-0.0690215454208446,0.11622951165193386
2026-03-23,37.66999816894531,37.68000030517578,37.5,37.50600051879883,37.50600051879883,8700,0.0,0.0,0.0,False,0.005657658136827948,0.005641713699546409,0.6240322078581939,40.060001373291016,-0.0637543875920834,0.11631842614268824
2026-03-24,37.6609992980957,37.71900177001953,37.60499954223633,37.630001068115234,37.630001068115234,15100,0.0,0.0,0.0,False,0.0033061522849990865,0.0033006989798656998,0.6294015056531164,40.060001373291016,-0.0606590170213005,0.1161706058579951
2026-03-25,37.90999984741211,37.90999984741211,37.63800048828125,37.7400016784668,37.7400016784668,14100,0.0,0.0,0.0,False,0.002923215711645888,0.0029189514248629833,0.634164597735021,40.060001373291016,-0.05791312070126431,0.11617428782966842
2026-03-26,37.630001068115234,37.88999938964844,37.59000015258789,37.59000015258789,37.59000015258789,12800,0.0,0.0,0.0,False,-0.0039746030526673914,-0.003982522779526313,0.6276694421363025,40.060001373291016,-0.06165754208760299,0.11626055117561021
2026-03-27,37.59000015258789,37.779998779296875,37.5099983215332,37.56999969482422,37.56999969482422,25200,0.0,0.0,0.0,False,-0.0005320685736228681,-0.000532210172335431,0.6268034103778954,40.060001373291016,-0.062156804620754236,0.11621823295509524
2026-03-30,37.61000061035156,37.689998626708984,37.400001525878906,37.4900016784668,37.4900016784668,15300,0.0,0.0,0.0,False,-0.002129305749460575,-0.0021315759441461286,0.6233394485229358,40.060001373291016,-0.06415375952876778,0.11616739555044164
2026-03-31,37.630001068115234,37.75,37.52000045776367,37.75,37.75,12400,0.0,0.0,0.0,False,0.006935137633843791,0.0069112001761604935,0.6345975310248904,40.060001373291016,-0.05766353704698446,0.11614989444099381
2026-04-01,37.77000045776367,37.84000015258789,37.744998931884766,37.790000915527344,37.790000915527344,18600,0.0,0.0,0.0,False,0.0010596269013865012,0.0010590658930727892,0.6363295945417042,40.060001373291016,-0.05666501198068197,0.11588918008066064
2026-04-02,37.720001220703125,37.91999816894531,37.720001220703125,37.86000061035156,37.86000061035156,13500,0.0,0.0,0.0,False,0.0018523337689431152,0.0018506203143475765,0.6393606231067948,40.060001373291016,-0.05491764072694838,0.1158805117407826
2026-04-06,37.79999923706055,37.880001068115234,37.790000915527344,37.86199951171875,37.86199951171875,12800,0.0,0.0,0.0,False,5.279718264561417e-05,5.27957889234227e-05,0.6394471767290351,40.060001373291016,-0.05486774304101061,0.11585226816856237
2026-04-07,37.81999969482422,37.9900016784668,37.81999969482422,37.94900131225586,37.94900131225586,10300,0.0,0.0,0.0,False,0.0022978659780019672,0.0022952299214063915,0.6432144066191721,40.060001373291016,-0.05269595578303232,0.1151678964181068
2026-04-08,38.15999984741211,38.279998779296875,38.15999984741211,38.279998779296875,38.279998779296875,25700,0.0,0.0,0.0,False,0.008722165421890082,0.008684347083172766,0.6575467944973374,40.060001373291016,-0.044433413204546524,0.1024290315467937
2026-04-09,38.400001525878906,38.45500183105469,38.34299850463867,38.34299850463867,38.34299850463867,15400,0.0,0.0,0.0,False,0.0016457609025806175,0.0016444081221384473,0.6602747202059189,40.060001373291016,-0.04286077907618624,0.10198234384608493
2026-04-10,38.22999954223633,38.22999954223633,38.15999984741211,38.15999984741211,38.15999984741211,12200,0.0,0.0,0.0,False,-0.00477267465674136,-0.004784100236643626,0.6523507691255639,40.060001373291016,-0.04742889317886256,0.1017618094116733
2026-04-13,38.13999938964844,38.198001861572266,38.040000915527344,38.198001861572266,38.198001861572266,7500,0.0,0.0,0.0,False,0.0009958599138393254,0.0009953643743200033,0.6539962790201377,40.060001373291016,-0.04648026579849773,0.0929900721473659
2026-04-14,38.150001525878906,38.16999816894531,38.099998474121094,38.10200119018555,38.10200119018555,5500,0.0,0.0,0.0,False,-0.0025132380414719657,-0.002516401525702711,0.6498393926512511,40.060001373291016,-0.048876687867787094,0.09272382457909915
2026-04-15,38.02000045776367,38.02000045776367,37.880001068115234,37.904998779296875,37.904998779296875,11900,0.0,0.0,0.0,False,-0.005170395379112458,-0.005183808126079195,0.6413090706792093,40.060001373291016,-0.05379437144580168,0.09157481853435114
2026-04-16,38.0099983215332,38.040000915527344,37.88999938964844,38.0,38.0,23700,0.0,0.0,0.0,False,0.002506297949151026,0.0025031624223961603,0.6454226802369756,40.060001373291016,-0.051422898219481095,0.09106203892044444
2026-04-17,37.9900016784668,38.26499938964844,37.9900016784668,38.189998626708984,38.189998626708984,12500,0.0,0.0,0.0,False,0.004999963860762735,0.004987505551598362,0.6536497341738399,40.060001373291016,-0.046680046991431356,0.09110247450927905
2026-04-20,38.150001525878906,38.150001525878906,38.04499816894531,38.06999969482422,38.06999969482422,13300,0.0,0.0,0.0,False,-0.003142155962290172,-0.003147102899753204,0.6484537088020659,40.060001373291016,-0.049675526965747396,0.09110807950900869
2026-04-21,38.060001373291016,38.060001373291016,37.65999984741211,37.65999984741211,37.65999984741211,7400,0.0,0.0,0.0,False,-0.01076963096135386,-0.01082804320094774,0.6307004707013926,40.060001373291016,-0.0599101708338694,0.09165245142695955
2026-04-22,37.810001373291016,37.81999969482422,37.63999938964844,37.70000076293945,37.70000076293945,14200,0.0,0.0,0.0,False,0.0010621592057731277,0.001061595513802357,0.6324325342182067,40.060001373291016,-0.05891164576756691,0.0911560800081882
2026-04-23,37.810001373291016,37.849998474121094,37.66999816894531,37.83000183105469,37.83000183105469,21300,0.0,0.0,0.0,False,0.003448304124254342,0.0034423723560368705,0.6380616580585183,40.060001373291016,-0.055666486914379476,0.08997974412778878
2026-04-24,37.65999984741211,37.77000045776367,37.650001525878906,37.689998626708984,37.689998626708984,13400,0.0,0.0,0.0,False,-0.0037008511120603105,-0.0037077162045612956,0.6319994357496692,40.060001373291016,-0.059161324646438196,0.09007798104557682