Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2016-09-28,25.15999984741211,25.15999984741211,24.979999542236328,25.139999389648438,21.53253936767578,102500,0.0,0.0,0.0,False,,,0.0,21.53253936767578,0.0,
2016-09-29,25.16200065612793,25.215999603271484,25.0,25.100000381469727,21.49827766418457,2300,0.0,0.0,0.0,False,-0.0015911594497137749,-0.0015924266883418552,-0.0015911594497137749,21.53253936767578,-0.0015911594497137749,
2016-09-30,25.15999984741211,25.309999465942383,25.155000686645508,25.309999465942383,21.678144454956055,6000,0.0,0.0,0.0,False,0.008366567479549225,0.008331761755393711,0.006762095486928743,21.678144454956055,0.0,
2016-10-03,25.309999465942383,25.389999389648438,25.200000762939453,25.246000289916992,21.623329162597656,5000,0.0,0.0,0.0,False,-0.002528597061076665,-0.0025317993619834453,0.004216399811077132,21.678144454956055,-0.002528597061076665,
2016-10-04,25.327999114990234,25.329999923706055,25.174999237060547,25.174999237060547,21.56252098083496,8800,0.0,0.0,0.0,False,-0.0028121563199378086,-0.0028161178602452005,0.0013923863157632166,21.678144454956055,-0.005333642570808705,
2016-10-05,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,21.74666404724121,300,0.0,0.0,0.0,False,0.008539959987513557,0.008503700817546736,0.009944237226700459,21.74666404724121,0.0,
2016-10-06,25.549999237060547,25.549999237060547,25.25,25.40999984741211,21.763790130615234,2400,0.0,0.0,0.0,False,0.0007875269207644475,0.0007872169841505934,0.010739595501987331,21.763790130615234,0.0,
2016-10-07,25.31999969482422,25.31999969482422,25.290000915527344,25.31999969482422,21.686704635620117,1200,0.0,0.0,0.0,False,-0.0035419150126191346,-0.003548202444353688,0.007159641754830304,21.763790130615234,-0.0035419150126191346,
2016-10-10,25.31999969482422,25.31999969482422,25.31999969482422,25.31999969482422,21.686704635620117,100,0.0,0.0,0.0,False,0.0,0.0,0.007159641754830304,21.763790130615234,-0.0035419150126191346,
2016-10-11,25.309999465942383,25.309999465942383,25.030000686645508,25.100000381469727,21.49827766418457,1400,0.0,0.0,0.0,False,-0.00868859398426347,-0.008726559890508554,-0.0015911594497136639,21.763790130615234,-0.012199734735411139,
2016-10-12,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,21.455455780029297,200,0.0,0.0,0.0,False,-0.0019918751085168385,-0.00199386152998143,-0.0035798651673288884,21.763790130615234,-0.014167309495977998,
2016-10-13,24.950000762939453,24.950000762939453,24.94499969482422,24.950000762939453,21.369802474975586,2000,0.0,0.0,0.0,False,-0.003992145677624626,-0.004000135562793366,-0.007557719501699256,21.763790130615234,-0.018102897210234725,
2016-10-14,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,21.352672576904297,600,0.0,0.0,0.0,False,-0.0008015936549412572,-0.0008019151029270018,-0.008353254936642074,21.763790130615234,-0.018889979697636283,
2016-10-17,24.834999084472656,24.834999084472656,24.834999084472656,24.834999084472656,21.27130126953125,100,0.0,0.0,0.0,False,-0.0038108254168174316,-0.0038181051123137993,-0.012132247557233744,21.763790130615234,-0.022628818699698683,
2016-10-18,24.8700008392334,24.875999450683594,24.799999237060547,24.875,21.30556297302246,5500,0.0,0.0,0.0,False,0.0016107008714265625,0.0016094050840086346,-0.01054108810751997,21.763790130615234,-0.021054566086271098,
2016-10-19,25.020000457763672,25.020000457763672,25.014999389648438,25.020000457763672,21.429759979248047,1000,0.0,0.0,0.0,False,0.005829322904203238,0.005812398142856311,-0.004773212609657129,21.763790130615234,-0.015347977046392569,
2016-10-20,25.025999069213867,25.030000686645508,24.860000610351562,24.950000762939453,21.369802474975586,17000,0.0,0.0,0.0,False,-0.0027978616806965118,-0.0028017830116242592,-0.007557719501699256,21.763790130615234,-0.018102897210234725,
2016-10-21,24.969999313354492,24.969999313354492,24.899999618530273,24.899999618530273,21.326974868774414,9800,0.0,0.0,0.0,False,-0.002004118018934631,-0.002006128950663745,-0.009546690958798454,21.763790130615234,-0.020070734886675323,
2016-10-24,25.06999969482422,25.100000381469727,25.06999969482422,25.09000015258789,21.489713668823242,3600,0.0,0.0,0.0,False,0.0076306555922800445,0.0076016894005965655,-0.0019888828772709477,21.763790130615234,-0.012593232159799572,
2016-10-25,25.09000015258789,25.09000015258789,24.959999084472656,24.959999084472656,21.37837028503418,200,0.0,0.0,0.0,False,-0.005181240918560759,-0.005194710092121302,-0.007159818914485805,21.763790130615234,-0.017709224508597132,
2016-10-26,24.959999084472656,24.959999084472656,24.959999084472656,24.959999084472656,21.37837028503418,100,0.0,0.0,0.0,False,0.0,0.0,-0.007159818914485805,21.763790130615234,-0.017709224508597132,0.07415002661311364
2016-10-27,24.809999465942383,24.809999465942383,24.649999618530273,24.649999618530273,21.112852096557617,1300,0.0,0.0,0.0,False,-0.012419945250103481,-0.012497717391540016,-0.019490839605670662,21.763790130615234,-0.0299092221598819,0.08349758177343132
2016-10-28,24.760000228881836,24.84000015258789,24.579999923706055,24.579999923706055,21.05289649963379,1200,0.0,0.0,0.0,False,-0.0028397677703432267,-0.0028438075606948953,-0.02227525791788476,21.763790130615234,-0.032664054685099475,0.08174293602060977
2016-10-31,24.78499984741211,24.78499984741211,24.78499984741211,24.78499984741211,21.228477478027344,200,0.0,0.0,0.0,False,0.008339991525470491,0.00830540595865015,-0.014121041854677108,21.763790130615234,-0.024596481098890233,0.08565155108941955
2016-11-01,24.579999923706055,24.579999923706055,24.579999923706055,24.579999923706055,21.05289649963379,100,0.0,0.0,0.0,False,-0.008271011360814318,-0.008305405958650237,-0.022275257917884872,21.763790130615234,-0.032664054685099475,0.08737511185564602
2016-11-02,24.579999923706055,24.579999923706055,24.579999923706055,24.579999923706055,21.05289649963379,0,0.0,0.0,0.0,False,0.0,0.0,-0.022275257917884872,21.763790130615234,-0.032664054685099475,0.08558568609903101
2016-11-03,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,20.864465713500977,300,0.0,0.0,0.0,False,-0.008950349712501082,-0.008990644708888709,-0.031026236282084674,21.763790130615234,-0.04132204968514075,0.08753357757709773
2016-11-04,24.43000030517578,24.43000030517578,24.43000030517578,24.43000030517578,20.92441749572754,200,0.0,0.0,0.0,False,0.00287339168180889,0.002869271382865114,-0.02824199512952652,21.763790130615234,-0.03856739243717233,0.0867297818869737
2016-11-07,24.858999252319336,24.90999984741211,24.81999969482422,24.90999984741211,21.33554458618164,900,0.0,0.0,0.0,False,0.019648197639817067,0.01945766352833119,-0.009148701791757197,21.763790130615234,-0.01967697454641315,0.1053458623308786
2016-11-08,24.850000381469727,25.1200008392334,24.850000381469727,25.1200008392334,21.515403747558594,2200,0.0,0.0,0.0,False,0.008430024396632652,0.008394690180957278,-0.0007958011744265692,21.763790130615234,-0.01141282752525874,0.10660552066488312
2016-11-09,25.110000610351562,25.59000015258789,25.06999969482422,25.579999923706055,21.909399032592773,2100,0.0,0.0,0.0,False,0.018312242226869113,0.018146592343455125,0.01750186814857191,21.909399032592773,0.0,0.11743704916641813
2016-11-10,25.649999618530273,25.8799991607666,25.649999618530273,25.780000686645508,22.08070182800293,1500,0.0,0.0,0.0,False,0.007818689830575654,0.007788282270586778,0.02545739965765681,22.08070182800293,0.0,0.1172807576429711
2016-11-11,25.799999237060547,26.100000381469727,25.760000228881836,26.100000381469727,22.35478401184082,6200,0.0,0.0,0.0,False,0.012412747836225702,0.012336341308713323,0.03818614377639906,22.35478401184082,0.0,0.11985911215567285
2016-11-14,26.3700008392334,26.389999389648438,26.309999465942383,26.389999389648438,22.603166580200195,800,0.0,0.0,0.0,False,0.011110935727574489,0.01104966273032492,0.04972136329315702,22.603166580200195,0.0,0.1211093169413103
2016-11-15,26.378999710083008,26.378999710083008,26.31999969482422,26.31999969482422,22.5432186126709,700,0.0,0.0,0.0,False,-0.002652193325063168,-0.002655716620799681,0.04693729930025459,22.603166580200195,-0.002652193325063168,0.11979465467172963
2016-11-16,26.399999618530273,26.469999313354492,26.399999618530273,26.399999618530273,22.611732482910156,1800,0.0,0.0,0.0,False,0.003039223077078601,0.0030346139749873914,0.05011917530054233,22.611732482910156,0.0,0.11810401871437318
2016-11-17,26.639999389648438,26.719999313354492,26.639999389648438,26.719999313354492,22.885818481445312,1100,0.0,0.0,0.0,False,0.012121406386808697,0.012048530455218563,0.06284809657894064,22.885818481445312,0.0,0.11979533161082091
2016-11-18,26.670000076293945,26.709999084472656,26.639999389648438,26.670000076293945,22.842994689941406,4900,0.0,0.0,0.0,False,-0.001871193356646872,-0.0018729462259153811,0.060859302281497385,22.885818481445312,-0.001871193356646872,0.11849145608754279
2016-11-21,26.81999969482422,26.829999923706055,26.739999771118164,26.829999923706055,22.980031967163086,1800,0.0,0.0,0.0,False,0.005999094211671885,0.005981171291130074,0.06722349718121268,22.980031967163086,0.0,0.11742077996718513
2016-11-22,27.06999969482422,27.149999618530273,27.0,27.149999618530273,23.254112243652344,1000,0.0,0.0,0.0,False,0.011926888390795032,0.011856323582374269,0.07995215272012701,23.254112243652344,0.0,0.11872372923141855
2016-11-23,27.100000381469727,27.15999984741211,27.079999923706055,27.1200008392334,23.228424072265625,1500,0.0,0.0,0.0,False,-0.001104672202385637,-0.0011052828024396895,0.07875915959711066,23.254112243652344,-0.001104672202385637,0.1174507647705268
2016-11-25,27.229999542236328,27.229999542236328,27.229999542236328,27.229999542236328,23.322633743286133,700,0.0,0.0,0.0,False,0.004055792624046095,0.004047590068238553,0.08313438303972687,23.322633743286133,0.0,0.116093739397576
2016-11-28,27.100000381469727,27.15999984741211,26.920000076293945,26.920000076293945,23.057117462158203,1000,0.0,0.0,0.0,False,-0.011384489592834446,-0.011449788967569265,0.07080345092836993,23.322633743286133,-0.011384489592834446,0.11924760993273086
2016-11-29,26.860000610351562,26.989999771118164,26.860000610351562,26.950000762939453,23.082813262939453,1100,0.0,0.0,0.0,False,0.0011144411621888395,0.0011138206336224433,0.07199679837069839,23.322633743286133,-0.010282735774458485,0.11782677944486629
2016-11-30,26.8700008392334,26.90999984741211,26.790000915527344,26.790000915527344,22.945768356323242,1700,0.0,0.0,0.0,False,-0.005937097227063037,-0.005954791860070484,0.06563224915167121,23.322633743286133,-0.0161587833994683,0.11785385325215304
2016-12-01,26.889999389648438,26.889999389648438,26.579999923706055,26.6299991607666,22.808734893798828,2000,0.0,0.0,0.0,False,-0.005972058132742819,-0.005989962190216753,0.05926823141161197,23.322633743286133,-0.02203434033839513,0.11783135890679047
2016-12-02,26.700000762939453,26.770000457763672,26.65999984741211,26.709999084472656,22.87725257873535,1400,0.0,0.0,0.0,False,0.0030040107553335194,0.0029995077308598134,0.06245028457155555,23.322633743286133,-0.019096520978424736,0.11658243427189857
2016-12-05,26.920000076293945,27.0,26.920000076293945,27.0,23.125640869140625,1000,0.0,0.0,0.0,False,0.010857435330156484,0.010798916573881729,0.07398576982779748,23.322633743286133,-0.008446424889822612,0.11739358628699963
2016-12-06,27.0,27.260000228881836,26.989999771118164,27.260000228881836,23.348323822021484,1300,0.0,0.0,0.0,False,0.009629266239190581,0.009583200339493284,0.08432746474257136,23.348323822021484,0.0,0.11760538366866873
2016-12-07,27.290000915527344,27.709999084472656,27.290000915527344,27.690000534057617,23.716630935668945,1600,0.0,0.0,0.0,False,0.015774456293093042,0.01565133267494812,0.10143214094255337,23.716630935668945,0.0,0.12066266571317748
2016-12-08,27.67099952697754,27.969999313354492,27.649999618530273,27.920000076293945,23.913623809814453,3300,0.0,0.0,0.0,False,0.008306106996387896,0.00827180112425643,0.11058075415448276,23.913623809814453,0.0,0.12026079160647511
2016-12-09,27.989999771118164,28.030000686645508,27.84000015258789,27.8700008392334,23.870798110961914,1300,0.0,0.0,0.0,False,-0.0017908494000379305,-0.0017924548879023883,0.1085918712772116,23.913623809814453,-0.0017908494000379305,0.11937036435225756
2016-12-12,27.75,27.790000915527344,27.610000610351562,27.68000030517578,23.708059310913086,1400,0.0,0.0,0.0,False,-0.006817484664414897,-0.006840829877243501,0.10103406319568409,23.913623809814453,-0.008596124976131825,0.11979582734347095
2016-12-13,27.799999237060547,27.889999389648438,27.719999313354492,27.799999237060547,23.810842514038086,4200,0.0,0.0,0.0,False,0.004335369748197371,0.004325999106472839,0.1058074529649975,23.913623809814453,-0.004298022608107743,0.11875905235436472
2016-12-14,27.790000915527344,27.8700008392334,27.559999465942383,27.559999465942383,23.605281829833984,2400,0.0,0.0,0.0,False,-0.008633070588867642,-0.00867055141508595,0.09626093916585465,23.913623809814453,-0.012893988064407114,0.1198248319907865
2016-12-15,27.799999237060547,27.850000381469727,27.690000534057617,27.700000762939453,23.72519302368164,7000,0.0,0.0,0.0,False,0.005079845888393608,0.005066987000330386,0.10182977579028285,23.913623809814453,-0.007879641648267377,0.11892635378325267
2016-12-16,27.729999542236328,27.760000228881836,27.5,27.5,23.553892135620117,5800,0.0,0.0,0.0,False,-0.007220210511692637,-0.00724640238163581,0.09387433286102587,23.913623809814453,-0.015042959488502872,0.11938100789244047
2016-12-19,27.68000030517578,27.700000762939453,27.579999923706055,27.610000610351562,23.648109436035156,2000,0.0,0.0,0.0,False,0.004000073528084069,0.003992094504678267,0.09824991062295396,23.913623809814453,-0.011103058904452845,0.11841510439596341
2016-12-20,27.829999923706055,27.829999923706055,27.684999465942383,27.75,23.768016815185547,7100,0.0,0.0,0.0,False,0.005070484787577767,0.0050576731687496795,0.10381857008772633,23.913623809814453,-0.006088872008145674,0.11758525953514012
2016-12-21,27.739999771118164,27.739999771118164,27.6200008392334,27.6200008392334,23.65667152404785,1300,0.0,0.0,0.0,False,-0.004684668981997486,-0.004695676434702007,0.09864754547068344,23.913623809814453,-0.010745016640311356,0.11731893978940246
2016-12-22,28.139999389648438,28.139999389648438,27.31999969482422,27.329999923706055,23.40828514099121,7500,0.0,0.0,0.0,False,-0.010499633594022173,-0.010555143645519679,0.08711214879426943,23.913623809814453,-0.021131831496648545,0.11894382892201197
2016-12-23,27.350000381469727,27.360000610351562,27.31800079345703,27.360000610351562,23.433982849121094,3600,0.0,0.0,0.0,False,0.0010978039602260736,0.0010972018141104972,0.08830558481642559,23.913623809814453,-0.02005722614472627,0.11795028995290938
2016-12-27,27.59000015258789,27.6200008392334,27.59000015258789,27.600000381469727,23.639543533325195,2300,0.0,0.0,0.0,False,0.008771905549628478,0.008733655904907763,0.09785209861556843,23.913623809814453,-0.01146126068842701,0.11791595503620472
2016-12-28,27.3700008392334,27.3799991607666,27.21299934387207,27.229999542236328,23.366657257080078,2800,0.052,0.0,0.0,False,-0.011543635597718871,-0.01161078059084396,0.08517889404895929,23.913623809814453,-0.02287259166926814,0.11984991739295078
2016-12-29,27.31999969482422,27.31999969482422,27.139999389648438,27.25,23.383817672729492,11400,0.0,0.0,0.0,False,0.0007343975417886117,0.0007341280038711687,0.08597584676114978,23.913623809814453,-0.022154991702575955,0.1189007249503766
2016-12-30,27.829999923706055,28.540000915527344,27.006000518798828,27.059999465942383,23.220779418945312,9700,0.0,0.0,0.0,False,-0.006972268432212325,-0.006996688269729471,0.07840413164663196,23.913623809814453,-0.028972789585524406,0.11909191153031998
2017-01-03,27.229000091552734,27.360000610351562,27.059999465942383,27.190000534057617,23.33233642578125,1900,0.0,0.0,0.0,False,0.00480418873213706,0.004792685445378243,0.08358498862457875,23.913623809814453,-0.02430779160265273,0.11838315515691027
2017-01-04,27.43000030517578,27.479999542236328,27.392000198364258,27.459999084472656,23.564022064208984,12400,0.0,0.0,0.0,False,0.009929808751245828,0.009880832152294098,0.09434478032734162,23.913623809814453,-0.014619354573186305,0.118684303873938
2017-01-05,27.3700008392334,27.3700008392334,27.06999969482422,27.150999069213867,23.298866271972656,32400,0.0,0.0,0.0,False,-0.011252569341253071,-0.011316358478874071,0.08203058980346989,23.913623809814453,-0.025707418613380217,0.12027698477709887
2017-01-06,27.1200008392334,27.270000457763672,27.1200008392334,27.270000457763672,23.400983810424805,10300,0.0,0.0,0.0,False,0.004382940236666855,0.004373363127841008,0.0867730652128238,23.913623809814453,-0.021437152456134867,0.11954531762415717
2017-01-09,27.190000534057617,27.290000915527344,27.099000930786133,27.170000076293945,23.31517219543457,14500,0.0,0.0,0.0,False,-0.0036670088610550877,-0.0036737488200865877,0.08278785875273242,23.913623809814453,-0.025025551089177478,0.1190397337212161
2017-01-10,27.280000686645508,27.510000228881836,27.246999740600586,27.43000030517578,23.538284301757812,4300,0.0,0.0,0.0,False,0.009569395604418052,0.009523898958285542,0.09314948412879809,23.913623809814453,-0.01569563488335035,0.11924239786200247
2017-01-11,27.440000534057617,27.510000228881836,27.3799991607666,27.510000228881836,23.606937408447266,6300,0.0,0.0,0.0,False,0.0029166572129610824,0.002912412020822454,0.09633782645652711,23.913623809814453,-0.012824756457083697,0.11843912755574958
2017-01-12,27.43000030517578,27.43000030517578,27.110000610351562,27.360000610351562,23.47821617126465,1400,0.0,0.0,0.0,False,-0.005452686850288213,-0.00546760700858236,0.090359839606734,23.913623809814453,-0.018207513926480234,0.11828215542527715
2017-01-13,27.540000915527344,27.549999237060547,27.459999084472656,27.489999771118164,23.589773178100586,3300,0.0,0.0,0.0,False,0.00475151118901751,0.004740258390847052,0.09554069658468078,23.913623809814453,-0.013542515943608446,0.11765055576284154
2017-01-17,27.40999984741211,27.420000076293945,27.25,27.260000228881836,23.392398834228516,34100,0.0,0.0,0.0,False,-0.008366945386965474,-0.008402144752812764,0.08637436740715865,23.913623809814453,-0.021796151839271638,0.11817808021725126
2017-01-18,27.360000610351562,27.40399932861328,27.270000457763672,27.389999389648438,23.503957748413086,3700,0.0,0.0,0.0,False,0.004769024116557663,0.0047576883471305625,0.09155531296493336,23.913623809814453,-0.017131074096483623,0.1175742043449397
2017-01-19,27.459999084472656,27.459999084472656,27.200000762939453,27.200000762939453,23.340917587280273,11500,0.0,0.0,0.0,False,-0.006936710952172298,-0.0069608817737786405,0.08398350927058762,23.913623809814453,-0.023948951739348412,0.1177175940377246
2017-01-20,27.399999618530273,27.43000030517578,27.329999923706055,27.329999923706055,23.452476501464844,6400,0.0,0.0,0.0,False,0.0047795427822154846,0.004768157032318052,0.08916445482836255,23.913623809814453,-0.019283873996560397,0.11714010753827482
2017-01-23,27.150999069213867,27.239999771118164,27.136999130249023,27.239999771118164,23.375240325927734,2700,0.0,0.0,0.0,False,-0.003293305742456898,-0.003298740609546744,0.0855775032747963,23.913623809814453,-0.022513672046047595,0.1166536867516404
2017-01-24,27.395999908447266,27.649999618530273,27.395999908447266,27.6200008392334,23.701322555541992,1900,0.0,0.0,0.0,False,0.013949898485217549,0.013853494170396172,0.10072119924331568,23.913623809814453,-0.00887783700040179,0.11814681077786202
2017-01-25,27.81999969482422,27.8700008392334,27.708999633789062,27.8700008392334,23.91585350036621,6800,0.0,0.0,0.0,False,0.009051433493699967,0.009010714793514039,0.11068430397337226,23.91585350036621,0.0,0.11821431905551931
2017-01-26,27.850000381469727,27.850000381469727,27.739999771118164,27.760000228881836,23.821462631225586,3800,0.0,0.0,0.0,False,-0.003946790740258499,-0.003954599872946181,0.10630066544709971,23.91585350036621,-0.003946790740258499,0.11784515624152496
2017-01-27,28.8700008392334,28.8700008392334,27.579999923706055,27.6200008392334,23.701322555541992,3700,0.0,0.0,0.0,False,-0.0050433542869912085,-0.005056114920567744,0.1007211992433159,23.91585350036621,-0.008970239963250082,0.11763821614800396
2017-01-30,27.350000381469727,27.450000762939453,27.270000457763672,27.450000762939453,23.555444717407227,6800,0.0,0.0,0.0,False,-0.006154839578800475,-0.00617385868377295,0.09394643684098836,23.91585350036621,-0.015069869154093363,0.1176162879006625
2017-01-31,27.280000686645508,27.530000686645508,27.260000228881836,27.5,23.598352432250977,5400,0.0,0.0,0.0,False,0.0018215625032136362,0.001819905470191401,0.09593912865086196,23.91585350036621,-0.013275757359459184,0.11692075877135573
2017-02-01,27.579999923706055,27.579999923706055,27.440000534057617,27.530000686645508,23.624095916748047,3900,0.0,0.0,0.0,False,0.0010909017725273529,0.0010903071715835612,0.09713469058888924,23.91585350036621,-0.012199338134166848,0.11623095730757224
2017-02-02,27.40999984741211,27.610000610351562,27.40999984741211,27.510000228881836,23.606937408447266,10300,0.0,0.0,0.0,False,-0.0007263138602742192,-0.0007265777539735371,0.09633782645652689,23.91585350036621,-0.012916791446067943,0.11559524307964483
2017-02-03,27.709999084472656,27.770000457763672,27.709999084472656,27.75,23.812881469726562,4600,0.0,0.0,0.0,False,0.008723878820706465,0.008686045665220373,0.10590214480109039,23.91585350036621,-0.0043055971486892775,0.11565387910433832
2017-02-06,27.75,27.75,27.6299991607666,27.68000030517578,23.752817153930664,2300,0.0,0.0,0.0,False,-0.00252234555789721,-0.0025255320308389772,0.10311267743868235,23.91585350036621,-0.006817082502744487,0.1151626637886473
2017-02-07,27.739999771118164,27.739999771118164,27.559999465942383,27.6200008392334,23.701322555541992,3900,0.0,0.0,0.0,False,-0.0021679364622293473,-0.002170289838410031,0.10072119924331568,23.91585350036621,-0.008970239963250082,0.11464668484194604
2017-02-08,27.530000686645508,27.56999969482422,27.530000686645508,27.56999969482422,23.65842056274414,3500,0.0,0.0,0.0,False,-0.0018101096551601525,-0.0018117498832693514,0.09872877317292583,23.91585350036621,-0.010764112500443623,0.11411026195350792
2017-02-09,27.860000610351562,27.969999313354492,27.860000610351562,27.93000030517578,23.967344284057617,1200,0.0,0.0,0.0,False,0.013057664627027288,0.012973148253536902,0.11307560500908309,23.967344284057617,0.0,0.11520546307142371
2017-02-10,28.030000686645508,28.059999465942383,28.0,28.03499984741211,24.057445526123047,1600,0.0,0.0,0.0,False,0.0037593335747825307,0.0037522849402418213,0.11726002750226505,24.057445526123047,0.0,0.1146556033363054
2017-02-13,28.18000030517578,28.200000762939453,28.148000717163086,28.149999618530273,24.1561279296875,2400,0.0,0.0,0.0,False,0.004101948540517153,0.004093558485492886,0.1218429706414561,24.1561279296875,0.0,0.11413518202575723
2017-02-14,28.06999969482422,28.170000076293945,28.06999969482422,28.15999984741211,24.164710998535156,1400,0.0,0.0,0.0,False,0.00035531641795572,0.0003552533080261724,0.12224157986729334,24.164710998535156,0.0,0.1135357948865052
2017-02-15,28.239999771118164,28.40999984741211,28.239999771118164,28.3700008392334,24.344911575317383,1500,0.0,0.0,0.0,False,0.0074571790572273144,0.007429511759008585,0.13061033627382934,24.344911575317383,0.0,0.11338498466085141
2017-02-16,28.299999237060547,28.299999237060547,28.149999618530273,28.209999084472656,24.207616806030273,2500,0.0,0.0,0.0,False,-0.005639567384024047,-0.005655529786482611,0.12423418309733902,24.344911575317383,-0.005639567384024047,0.11334688936609132
2017-02-17,28.110000610351562,28.239999771118164,28.110000610351562,28.239999771118164,24.233362197875977,1800,0.0,0.0,0.0,False,0.0010635244291907764,0.0010629592877440311,0.12542983361519444,24.344911575317383,-0.004582040772516227,0.11276144141437631
2017-02-21,28.479999542236328,28.5,28.360000610351562,28.459999084472656,24.42214584350586,3400,0.0,0.0,0.0,False,0.007790237445732151,0.0077600502217400405,0.13419719924756768,24.42214584350586,0.0,0.11267163558179628
2017-02-22,28.450000762939453,28.450000762939453,28.31999969482422,28.350000381469727,24.327756881713867,5600,0.0,0.0,0.0,False,-0.0038648922333370805,-0.003872380229082594,0.12981364930112305,24.42214584350586,-0.0038648922333370805,0.11240030659126687
2017-02-23,28.290000915527344,28.290000915527344,28.13599967956543,28.139999389648438,24.147546768188477,1300,0.0,0.0,0.0,False,-0.007407592668802421,-0.007435165131478235,0.12144444999544723,24.42214584350586,-0.01124385535476613,0.11266912980307278
2017-02-24,28.0,28.190000534057617,28.0,28.190000534057617,24.190458297729492,9000,0.0,0.0,0.0,False,0.0017770554480318612,0.001775478353112826,0.12343731896497667,24.42214584350586,-0.009486780861149291,0.1121141649302366
2017-02-27,28.229999542236328,28.399999618530273,28.229999542236328,28.399999618530273,24.370662689208984,1700,0.0,0.0,0.0,False,0.007449399645992116,0.007421789901015304,0.13180625253116873,24.42214584350586,-0.0021080520371458134,0.11199525506067734
2017-02-28,28.190000534057617,28.200000762939453,28.190000534057617,28.190000534057617,24.190458297729492,1500,0.0,0.0,0.0,False,-0.0073943164278124085,-0.007421789901015295,0.12343731896497667,24.42214584350586,-0.009486780861149291,0.112255413471472
2017-03-01,28.469999313354492,28.545000076293945,28.469999313354492,28.510000228881836,24.465057373046875,1700,0.0,0.0,0.0,False,0.011351544974373518,0.011287599651508913,0.13619006821709712,24.465057373046875,0.0,0.11282797989832813
2017-03-02,28.34000015258789,28.450000762939453,28.34000015258789,28.402999877929688,24.37322998046875,2200,0.0,0.0,0.0,False,-0.0037534100647272917,-0.0037604717841749533,0.13192548097960777,24.465057373046875,-0.0037534100647272917,0.11255323789992032
2017-03-03,28.239999771118164,28.290000915527344,28.239999771118164,28.290000915527344,24.276268005371094,1700,0.0,0.0,0.0,False,-0.003978216066371054,-0.003986150217408652,0.1274224368452399,24.465057373046875,-0.007716694254875089,0.11230199540121949
2017-03-06,28.149999618530273,28.239999771118164,28.110000610351562,28.200000762939453,24.199037551879883,1900,0.0,0.0,0.0,False,-0.0031813149152136733,-0.003186386055627816,0.12383575103115763,24.465057373046875,-0.010873459935559548,0.11197128841720053
2017-03-07,28.1299991607666,28.149999618530273,28.04800033569336,28.059999465942383,24.078899383544922,6300,0.0,0.0,0.0,False,-0.004964584565704255,-0.004976949055672104,0.11825637340720174,24.465057373046875,-0.015784062289892042,0.11183328937971038
2017-03-08,27.84000015258789,28.290000915527344,27.84000015258789,28.190000534057617,24.190458297729492,1900,0.0,0.0,0.0,False,0.004633057035024146,0.004622357461374628,0.12343731896497667,24.465057373046875,-0.011224133715701301,0.11145110146548645
2017-03-09,42.20000076293945,42.20000076293945,28.0,28.010000228881836,24.035993576049805,2300,0.0,0.0,0.0,False,-0.006385357390859547,-0.006405830986046734,0.11626377017715628,24.465057373046875,-0.017537821001383347,0.11151257985739409
2017-03-10,28.260000228881836,28.299999237060547,28.139999389648438,28.139999389648438,24.147546768188477,2400,0.0,0.0,0.0,False,0.004641089280778665,0.004630352632933761,0.12144444999544701,24.465057373046875,-0.012978126313662353,0.11114225008614535
2017-03-13,28.280000686645508,28.299999237060547,28.280000686645508,28.299999237060547,24.284847259521484,1000,0.0,0.0,0.0,False,0.00568589814323861,0.005669794438239054,0.1278208689114213,24.465057373046875,-0.007366020474733448,0.11086151490498851
2017-03-14,28.200000762939453,28.239999771118164,28.149999618530273,28.229999542236328,24.22477912902832,1000,0.0,0.0,0.0,False,-0.0024734819145141307,-0.0024765460246283315,0.1250312243893572,24.465057373046875,-0.009821282670821274,0.11049691874344195
2017-03-15,28.3700008392334,28.579999923706055,28.360000610351562,28.549999237060547,24.499378204345703,1000,0.0,0.0,0.0,False,0.011335462497089832,0.011271697559663148,0.13778397364147787,24.499378204345703,0.0,0.11105823024525584
2017-03-16,28.610000610351562,28.610000610351562,28.520000457763672,28.559999465942383,24.507959365844727,1500,0.0,0.0,0.0,False,0.0003502603791594172,0.00035019905231263793,0.13818249428748697,24.507959365844727,0.0,0.1105805541983038
2017-03-17,28.56999969482422,28.59000015258789,28.530000686645508,28.59000015258789,24.533706665039062,1200,0.0,0.0,0.0,False,0.0010505688707080907,0.0010500174094302801,0.1393782333851703,24.533706665039062,0.0,0.11010296114356599
2017-03-20,28.489999771118164,28.579999923706055,28.489999771118164,28.520000457763672,24.473636627197266,1100,0.0,0.0,0.0,False,-0.0024484697180877646,-0.0024514721219325002,0.1365885002832783,24.533706665039062,-0.0024484697180877646,0.10975675128645561
2017-03-21,28.540000915527344,28.540000915527344,28.040000915527344,28.100000381469727,24.11322593688965,2700,0.0,0.0,0.0,False,-0.014726486945838557,-0.014835998127936812,0.11985054457106648,24.533706665039062,-0.01713889930658563,0.11169376902257301
2017-03-22,28.1200008392334,28.139999389648438,27.93000030517578,28.139999389648438,24.147546768188477,1000,0.0,0.0,0.0,False,0.0014233197743285242,0.0014223078148526758,0.12144444999544701,24.533706665039062,-0.015739973666550333,0.11122536493545405
2017-03-23,28.200000762939453,28.329999923706055,28.200000762939453,28.229999542236328,24.22477912902832,1300,0.0,0.0,0.0,False,0.0031983522624994265,0.00319324841361074,0.12503122438935743,24.533706665039062,-0.012591963384439131,0.11080721687549636
2017-03-24,28.420000076293945,28.440000534057617,28.3700008392334,28.3700008392334,24.344911575317383,1000,0.0,0.0,0.0,False,0.004959072924842767,0.0049468172239486565,0.13061033627382934,24.533706665039062,-0.007695334924286645,0.11049512016484736
2017-03-27,28.0,28.149999618530273,28.0,28.1299991607666,24.138967514038086,1100,0.0,0.0,0.0,False,-0.008459429422947529,-0.008495413476109983,0.12104601792926584,24.533706665039062,-0.01608966620455632,0.11087657366415433
2017-03-28,28.149999618530273,28.440000534057617,28.149999618530273,28.3799991607666,24.353498458862305,5100,0.0,0.0,0.0,False,0.008887328950563322,0.008848069081411622,0.1310091226593224,24.533706665039062,-0.007345331410257616,0.11100264429206314
2017-03-29,28.389999389648438,28.450000762939453,28.344999313354492,28.43000030517578,24.396404266357422,2100,0.0,0.0,0.0,False,0.0017617923588100215,0.001760242223063396,0.1330017258893681,24.533706665039062,-0.005596480000199078,0.11055919747064445
2017-03-30,28.579999923706055,28.579999923706055,28.469999313354492,28.56999969482422,24.516544342041016,2300,0.0,0.0,0.0,False,0.004924499298007978,0.004912413612400191,0.13858119209315212,24.533706665039062,-0.0006995405640234376,0.11025418556980432
2017-03-31,28.559999465942383,28.670000076293945,28.559999465942383,28.579999923706055,24.525121688842773,1600,0.0,0.0,0.0,False,0.0003498595349364919,0.00034979834836012104,0.13897953557950515,24.533706665039062,-0.00034992577002324055,0.10982028227030735
2017-04-03,28.59000015258789,28.600000381469727,28.333999633789062,28.43000030517578,24.396404266357422,2700,0.0,0.0,0.0,False,-0.005248390777359946,-0.005262211960760332,0.13300172588936787,24.533706665039062,-0.005596480000199078,0.10974334635070457
2017-04-04,28.329999923706055,28.329999923706055,28.15999984741211,28.219999313354492,24.216197967529297,3200,0.0,0.0,0.0,False,-0.007386592583917384,-0.007414008549395089,0.1246327037433479,24.533706665039062,-0.012941733666450794,0.10994043731536987
2017-04-05,28.420000076293945,28.469999313354492,28.020000457763672,28.020000457763672,24.044574737548828,4600,0.0,0.0,0.0,False,-0.007087125328699151,-0.007112358291535812,0.11666229082316493,24.533706665039062,-0.01993713930668517,0.11008152265998054
2017-04-06,28.06999969482422,28.25,28.06999969482422,28.170000076293945,24.173290252685547,3100,0.0,0.0,0.0,False,0.005353204061276706,0.005338926595209745,0.12264001193347407,24.533706665039062,-0.014690662820515232,0.10983323434596154
2017-04-07,28.190000534057617,28.219999313354492,28.1200008392334,28.121999740600586,24.132099151611328,2100,0.0,0.0,0.0,False,-0.0017039923255645073,-0.0017054457718294889,0.12072704196876782,24.533706665039062,-0.016369622369376113,0.1094726877092495
2017-04-10,28.40999984741211,28.40999984741211,28.18000030517578,28.31999969482422,24.30200958251953,3300,0.0,0.0,0.0,False,0.007040847538406503,0.007016176506998667,0.12861791020343927,24.533706665039062,-0.009444030846333717,0.10938566476107936
2017-04-11,28.100000381469727,28.149999618530273,28.100000381469727,28.149999618530273,24.1561279296875,400,0.0,0.0,0.0,False,-0.006002863768803879,-0.00602095338484795,0.12184297064145588,24.533706665039062,-0.01539020338453867,0.1093880485136058
2017-04-12,28.5,28.5,28.07699966430664,28.07699966430664,24.09348487854004,1700,0.0,0.0,0.0,False,-0.002593257136648708,-0.0025966254524699725,0.11893374335164064,24.533706665039062,-0.01794354976642587,0.1090824994355344
2017-04-13,28.139999389648438,28.139999389648438,27.899999618530273,27.899999618530273,23.94160270690918,5700,0.0,0.0,0.0,False,-0.006303868966923143,-0.006323822248346663,0.11188013165088306,24.533706665039062,-0.024134304946820007,0.10911390247203757
2017-04-17,27.899999618530273,28.020000457763672,27.899999618530273,27.9950008392334,24.023120880126953,900,0.0,0.0,0.0,False,0.0034048753634294826,0.0033990918995734577,0.11566594491822779,24.533706665039062,-0.02081160388371739,0.1087692433811984
2017-04-18,28.06100082397461,28.06100082397461,27.96299934387207,28.049999237060547,24.070316314697266,2000,0.0,0.0,0.0,False,0.001964583819305199,0.001962656548291145,0.11785776418136407,24.533706665039062,-0.018887906204655858,0.10838253721450004
2017-04-19,28.280000686645508,28.34000015258789,28.280000686645508,28.299999237060547,24.284847259521484,7500,0.0,0.0,0.0,False,0.008912676593835434,0.008873193120666053,0.12782086891142042,24.533706665039062,-0.010143571410357155,0.10853602931429046
2017-04-20,28.389999389648438,28.549999237060547,28.360000610351562,28.399999618530273,24.370662689208984,4300,0.0,0.0,0.0,False,0.003533702673540695,0.0035274738158891676,0.13180625253116762,24.533706665039062,-0.00664571310222839,0.10820310440745681
2017-04-21,28.350000381469727,28.3700008392334,28.290000915527344,28.329999923706055,24.310592651367188,2500,0.0,0.0,0.0,False,-0.002464850406730834,-0.00246789315146337,0.1290165194292756,24.533706665039062,-0.009094182820316155,0.10791020937126466
2017-04-24,28.65999984741211,28.760000228881836,28.635000228881836,28.709999084472656,24.636680603027344,3100,0.0,0.0,0.0,False,0.013413410209142551,0.013324246860555932,0.14416048113727875,24.636680603027344,0.0,0.10881464793608417
2017-04-25,28.920000076293945,29.010000228881836,28.8799991607666,28.950000762939453,24.842632293701172,2500,0.0,0.0,0.0,False,0.008359555168666821,0.008324807602518235,0.15372515380115415,24.842632293701172,0.0,0.10887339254876448
2017-04-26,29.0,29.079999923706055,28.969999313354492,28.969999313354492,24.859790802001953,6300,0.0,0.0,0.0,False,0.000690688011557139,0.000690449596366511,0.1545220179335165,24.859790802001953,0.0,0.10849294332272066
2017-04-27,29.010000228881836,29.049999237060547,28.90999984741211,29.0,24.885534286499023,3800,0.0,0.0,0.0,False,0.001035547109068835,0.0010350113000330465,0.15571757987154378,24.885534286499023,0.0,0.10811557701321407
2017-04-28,28.93000030517578,28.93000030517578,28.770000457763672,28.799999237060547,24.713911056518555,4700,0.0,0.0,0.0,False,-0.006896505737213676,-0.006920396538296958,0.14774716695136103,24.885534286499023,-0.006896505737213676,0.10824314800939307
2017-05-01,28.81999969482422,28.899999618530273,28.709999084472656,28.809999465942383,24.722488403320312,2900,0.0,0.0,0.0,False,0.0003470655365773734,0.00034700532326560754,0.14814551043771407,24.885534286499023,-0.006551833740100488,0.10787487235708164
2017-05-02,28.770000457763672,28.8700008392334,28.770000457763672,28.8700008392334,24.773977279663086,4500,0.0,0.0,0.0,False,0.0020826736978409865,0.0020805079394991244,0.15053672289359699,24.885534286499023,-0.004482805374062648,0.10751725024797786
2017-05-03,28.739999771118164,28.84000015258789,28.709999084472656,28.829999923706055,24.739656448364258,2600,0.0,0.0,0.0,False,-0.0013853581486490407,-0.0013863186444386542,0.14894281746921645,24.885534286499023,-0.005861953231757977,0.1071971985064999
2017-05-04,28.790000915527344,28.81999969482422,28.68000030517578,28.799999237060547,24.713911056518555,5200,0.0,0.0,0.0,False,-0.0010406527632846885,-0.001041194618326137,0.14774716695136103,24.885534286499023,-0.006896505737213676,0.10686817516832971
2017-05-05,28.90999984741211,28.920000076293945,28.850000381469727,28.850000381469727,24.75681495666504,2800,0.0,0.0,0.0,False,0.0017360222770230749,0.001734517132074912,0.1497396816015788,24.885534286499023,-0.005172455947784038,0.10651629684281119
2017-05-08,28.889999389648438,28.90999984741211,28.81999969482422,28.850000381469727,24.75681495666504,2500,0.0,0.0,0.0,False,0.0,0.0,0.1497396816015788,24.885534286499023,-0.005172455947784038,0.10617000763455675
2017-05-09,28.989999771118164,29.049999237060547,28.937000274658203,29.010000228881836,24.89411735534668,10400,0.0,0.0,0.0,False,0.005546044550641005,0.005530721872957803,0.156116189097381,24.89411735534668,0.0,0.10598512434570716
2017-05-10,29.06999969482422,29.25,29.059999465942383,29.25,25.100061416625977,2500,0.0,0.0,0.0,False,0.008272800290108018,0.008238768242515418,0.1656805074419443,25.100061416625977,0.0,0.10605037213825697
2017-05-11,28.979999542236328,30.010000228881836,28.90999984741211,29.139999389648438,25.00566864013672,3100,0.0,0.0,0.0,False,-0.003760659184153803,-0.0037677482415036235,0.1612967803358436,25.100061416625977,-0.003760659184153803,0.10588096611197238
2017-05-12,29.0,29.0,28.917999267578125,28.969999313354492,24.859790802001953,3700,0.0,0.0,0.0,False,-0.005833790738977385,-0.005850873767780871,0.15452201793351605,25.100061416625977,-0.009572511024410146,0.10589433590996193
2017-05-15,29.09000015258789,29.200000762939453,29.09000015258789,29.1200008392334,24.988510131835938,4000,0.0,0.0,0.0,False,0.005177812269587578,0.005164453492622018,0.16049991620348125,25.100061416625977,-0.004444263419855599,0.10569061413787932
2017-05-16,29.06999969482422,29.09000015258789,28.959999084472656,29.079999923706055,24.954185485839844,4600,0.0,0.0,0.0,False,-0.0013736171470408731,-0.0013745614238898313,0.15890583361944466,25.100061416625977,-0.005811775850456891,0.10539506807739189
2017-05-17,28.770000457763672,28.770000457763672,28.450000762939453,28.450000762939453,24.413570404052734,12100,0.0,0.0,0.0,False,-0.02166430485554738,-0.021902421273976548,0.13379894434104078,25.100061416625977,-0.02735017262222783,0.10885198721040351
2017-05-18,28.389999389648438,28.6299991607666,28.389999389648438,28.549999237060547,24.499378204345703,2500,0.0,0.0,0.0,False,0.0035147583443477792,0.0035085960164125463,0.1377839736414761,25.100061416625977,-0.02393154352532334,0.10856209167126785
2017-05-19,28.770000457763672,28.860000610351562,28.690000534057617,28.850000381469727,24.75681495666504,29300,0.0,0.0,0.0,False,0.010507889227722167,0.01045306508264279,0.14973968160157836,25.100061416625977,-0.013675124306013697,0.1088974669482944
2017-05-22,28.510000228881836,28.959999084472656,28.510000228881836,28.950000762939453,24.842632293701172,5100,0.0,0.0,0.0,False,0.003466412670060759,0.0034604185098224514,0.1537251538011537,25.100061416625977,-0.010256115260111942,0.10860628127149996
2017-05-23,28.8700008392334,28.989999771118164,28.8700008392334,28.950000762939453,24.842632293701172,2700,0.0,0.0,0.0,False,0.0,0.0,0.1537251538011537,25.100061416625977,-0.010256115260111942,0.10827642218238342
2017-05-24,28.84000015258789,29.09000015258789,28.84000015258789,29.079999923706055,24.954185485839844,4000,0.0,0.0,0.0,False,0.004490393401948678,0.00448034166509868,0.15890583361944466,25.100061416625977,-0.005811775850456891,0.10803544879327338
2017-05-25,29.329999923706055,29.329999923706055,29.270000457763672,29.299999237060547,25.14297103881836,3600,0.0,0.0,0.0,False,0.00756528611545515,0.007536812853859947,0.1676732878316458,25.14297103881836,0.0,0.10801796127451897
2017-05-26,29.979999542236328,29.979999542236328,29.27400016784668,29.3700008392334,25.20303726196289,4400,0.0,0.0,0.0,False,0.0023889866894328815,0.002386137597458062,0.170462843773882,25.20303726196289,0.0,0.10770446998771352
2017-05-30,29.350000381469727,29.420000076293945,29.290000915527344,29.309999465942383,25.151552200317383,251700,0.0,0.0,0.0,False,-0.0020428117893239728,-0.002044901175293728,0.16807180847765513,25.20303726196289,-0.0020428117893239728,0.10744339203702957
2017-05-31,29.290000915527344,29.3700008392334,29.25200080871582,29.3700008392334,25.20303726196289,3000,0.0,0.0,0.0,False,0.002046993411597864,0.0020449011752937383,0.170462843773882,25.20303726196289,0.0,0.10712959451818549
2017-06-01,29.469999313354492,29.610000610351562,29.469999313354492,29.610000610351562,25.40899085998535,3400,0.0,0.0,0.0,False,0.00817177691251092,0.008138568734109619,0.1800276050175853,25.40899085998535,0.0,0.1071727109822849
2017-06-02,29.760000228881836,29.90999984741211,29.687000274658203,29.850000381469727,25.614938735961914,4700,0.0,0.0,0.0,False,0.008105315048182238,0.008072643406070383,0.18959210052180486,25.614938735961914,0.0,0.10720451262584364
2017-06-05,29.809999465942383,29.81999969482422,29.729999542236328,29.790000915527344,25.563453674316406,15100,0.0,0.0,0.0,False,-0.002009962318325842,-0.00201198500338802,0.187201065225578,25.614938735961914,-0.002009962318325842,0.10695303194901636
2017-06-06,29.729999542236328,29.729999542236328,29.656999588012695,29.670000076293945,25.46047592163086,4700,0.0,0.0,0.0,False,-0.004028319255977908,-0.004036454789693509,0.18241864031381239,25.614938735961914,-0.006030184804392991,0.10681522718281768
2017-06-07,29.625999450683594,29.719999313354492,29.607999801635742,29.719999313354492,25.503381729125977,6600,0.0,0.0,0.0,False,0.0016851926738206124,0.0016837743298783044,0.18441124354385807,25.614938735961914,-0.00435515415382659,0.10650750237923538
2017-06-08,29.770000457763672,29.8799991607666,29.770000457763672,29.8799991607666,25.640684127807617,6600,0.0,0.0,0.0,False,0.005383693823036717,0.005369253548273002,0.19078775103966028,25.640684127807617,0.0,0.1063301155115504
2017-06-09,29.895000457763672,29.950000762939453,29.549999237060547,29.610000610351562,25.40899085998535,5500,0.0,0.0,0.0,False,-0.009036157797794209,-0.009077231491140075,0.18002760501758552,25.640684127807617,-0.009036157797794209,0.10670951670857963
2017-06-12,29.6299991607666,29.6299991607666,29.420000076293945,29.610000610351562,25.40899085998535,7600,0.0,0.0,0.0,False,0.0,0.0,0.18002760501758552,25.640684127807617,-0.009036157797794209,0.10641051059156025
2017-06-13,29.68000030517578,29.770000457763672,29.65999984741211,29.75,25.529125213623047,92700,0.0,0.0,0.0,False,0.004728025378878176,0.0047168833728754665,0.18560680548188557,25.640684127807617,-0.00435085560231141,0.10620281994440257
2017-06-14,29.780000686645508,29.780000686645508,29.6299991607666,29.6299991607666,25.4261474609375,4900,0.0,0.0,0.0,False,-0.004033736049466996,-0.004041893506801668,0.18082438057011996,25.640684127807617,-0.008367041448689383,0.10607058366427018
2017-06-15,29.472000122070312,29.639999389648438,29.43000030517578,29.639999389648438,25.43473243713379,3900,0.0,0.0,0.0,False,0.0003376436091813151,0.00033758662040547435,0.18122307837578489,25.640684127807617,-0.008032222917580878,0.1057747607749083
2017-06-16,29.59000015258789,29.59000015258789,29.43000030517578,29.474000930786133,25.292282104492188,3200,0.0,0.0,0.0,False,-0.005600622416362833,-0.005616364707354948,0.1746074939243083,25.640684127807617,-0.013587859886218245,0.1057635303572549
2017-06-19,29.743000030517578,29.893999099731445,29.738000869750977,29.893999099731445,25.652694702148438,2300,0.0,0.0,0.0,False,0.014249904226405707,0.014149328676419746,0.19134553821634803,25.652694702148438,0.0,0.10663627761856052
2017-06-20,29.610000610351562,29.68000030517578,29.579999923706055,29.579999923706055,25.38324737548828,6600,0.0,0.0,0.0,False,-0.010503665591030109,-0.010559218434534012,0.1788320430795578,25.652694702148438,-0.010503665591030109,0.10719790459762085
2017-06-21,29.649999618530273,29.649999618530273,29.549999237060547,29.549999237060547,25.357500076293945,2500,0.0,0.0,0.0,False,-0.0010143422082077302,-0.0010148570014124987,0.17763630398187447,25.652694702148438,-0.011507353487887895,0.10692727105232994
2017-06-22,29.600000381469727,29.639999389648438,29.5,29.6299991607666,25.4261474609375,2400,0.0,0.0,0.0,False,0.002707182665365737,0.002703524846476007,0.18082438057011951,25.652694702148438,-0.008831323330408813,0.10665531106318332
2017-06-23,29.579999923706055,29.770000457763672,29.55500030517578,29.75,25.529125213623047,6100,0.0,0.0,0.0,False,0.004050072974828511,0.004041893506801645,0.18560680548188513,25.652694702148438,-0.004817017859532813,0.10642756160129584
2017-06-26,30.510000228881836,30.510000228881836,29.739999771118164,29.790000915527344,25.563453674316406,1900,0.0,0.0,0.0,False,0.0013446783000241602,0.0013437750298067844,0.18720106522557756,25.652694702148438,-0.003478816898895065,0.10614055928233848
2017-06-27,29.719999313354492,29.719999313354492,29.582000732421875,29.582000732421875,25.384960174560547,1600,0.0,0.0,0.0,False,-0.006982370302147101,-0.007006861118881743,0.1789115877650691,25.652694702148438,-0.010436896813240781,0.1062541339601361
2017-06-28,29.56999969482422,29.829999923706055,29.56999969482422,29.809999465942383,25.580610275268555,2900,0.0,0.0,0.0,False,0.007707323523953313,0.007677773841523813,0.187997840778112,25.652694702148438,-0.0028100138296132116,0.10626208372506876
2017-06-29,29.809999465942383,29.809999465942383,29.315000534057617,29.499000549316406,25.31373405456543,8800,0.0,0.0,0.0,False,-0.010432754255325305,-0.0104875569311379,0.17560375124941685,25.652694702148438,-0.013213451901200046,0.10678947178492286
2017-06-30,29.520000457763672,29.68000030517578,29.520000457763672,29.68000030517578,25.46905517578125,4000,0.0,0.0,0.0,False,0.006135843920972439,0.006117096279976009,0.1828170723799929,25.652694702148438,-0.007158683658750609,0.10667852105854737
2017-07-03,29.729999542236328,29.729999542236328,29.6200008392334,29.6299991607666,25.4261474609375,68300,0.0,0.0,0.0,False,-0.001684699905340481,-0.0016861206080887477,0.1808243805701193,25.652694702148438,-0.008831323330408813,0.106439040099799
2017-07-05,29.600000381469727,29.6299991607666,29.559999465942383,29.600000381469727,25.400407791137695,2000,0.0,0.0,0.0,False,-0.0010123307055993624,-0.0010128434584075958,0.17962899579174785,25.652694702148438,-0.00983471381622969,0.1061824758706967
2017-07-06,29.399999618530273,29.400999069213867,29.325000762939453,29.325000762939453,25.164424896240234,3600,0.0,0.0,0.0,False,-0.009290515996353221,-0.009333942016121373,0.1686696337365825,25.652694702148438,-0.019033860246553735,0.10654171344388727
2017-07-07,29.5,29.700000762939453,29.5,29.665000915527344,25.456186294555664,2000,0.0,0.0,0.0,False,0.011594200921278386,0.011527503216457213,0.18221942428072135,25.652694702148438,-0.0076603417252814054,0.10697113104660784
2017-07-10,29.628999710083008,29.690000534057617,29.540000915527344,29.65999984741211,25.451894760131836,5300,0.0,0.0,0.0,False,-0.00016858512795947522,-0.00016859934002947798,0.18202011966780285,25.652694702148438,-0.007827635433550917,0.10670180845726038
2017-07-11,30.0,30.0,29.541000366210938,29.600000381469727,25.400407791137695,4600,0.0,0.0,0.0,False,-0.0020229130082208835,-0.002024961860306284,0.17962899579174807,25.652694702148438,-0.00983471381622969,0.10647876485231313
2017-07-12,29.829999923706055,29.84000015258789,29.790000915527344,29.790000915527344,25.563453674316406,4600,0.0,0.0,0.0,False,0.006419026203020151,0.006398511995016012,0.18720106522557756,25.652694702148438,-0.003478816898895065,0.10639235430004244
2017-07-13,29.809999465942383,29.84000015258789,29.809999465942383,29.81999969482422,25.58919334411621,3500,0.0,0.0,0.0,False,0.0010068932831899247,0.001006386706165543,0.18839645000394922,25.652694702148438,-0.0024754264130741888,0.10612205613886892
2017-07-14,29.8799991607666,29.989999771118164,29.8799991607666,29.989999771118164,25.735074996948242,3300,0.0,0.0,0.0,False,0.005700908616784295,0.005684719934911812,0.1951713895659326,25.735074996948242,0.0,0.1059918337658665
2017-07-17,29.889999389648438,30.0,29.889999389648438,29.934999465942383,25.687875747680664,3100,0.0,0.0,0.0,False,-0.0018340435873287486,-0.0018357275045021754,0.1929793931431405,25.735074996948242,-0.0018340435873287486,0.10577032434663651
2017-07-18,29.889999389648438,29.889999389648438,29.844999313354492,29.860000610351562,25.62352180480957,1700,0.0,0.0,0.0,False,-0.0025052263372499217,-0.0025083696676839427,0.18999070974764187,25.735074996948242,-0.004334675230280083,0.10557463143246536
2017-07-19,29.959999084472656,30.010000228881836,29.940000534057617,30.010000228881836,25.75223731994629,5500,0.0,0.0,0.0,False,0.005023334267522772,0.005010759418140957,0.19596843085795101,25.75223731994629,0.0,0.1054129329602898
2017-07-20,30.020000457763672,30.040000915527344,30.020000457763672,30.040000915527344,25.777984619140625,2100,0.0,0.0,0.0,False,0.0009998082447926215,0.0009993087694214501,0.19716416995563457,25.777984619140625,0.0,0.1051517356332996
2017-07-21,29.920000076293945,29.959999084472656,29.920000076293945,29.959999084472656,25.709331512451172,2400,0.0,0.0,0.0,False,-0.0026632456999170495,-0.002666798448042172,0.19397582762790555,25.777984619140625,-0.0026632456999170495,0.10496752263351904
2017-07-24,29.899999618530273,29.969999313354492,29.899999618530273,29.969999313354492,25.717914581298828,2100,0.0,0.0,0.0,False,0.00033385033148380927,0.00033379461586200093,0.19437443685374278,25.777984619140625,-0.0023302844938930534,0.10471175646203361
2017-07-25,30.0049991607666,30.190000534057617,30.0049991607666,30.15999984741211,25.880958557128906,3400,0.0,0.0,0.0,False,0.006339704384454192,0.006319692991623716,0.20194641770774435,25.880958557128906,0.0,0.1046299099900637
2017-07-26,30.1299991607666,30.1299991607666,30.0049991607666,30.010000228881836,25.75223731994629,3000,0.0,0.0,0.0,False,-0.004973588474263102,-0.004985997928864815,0.19596843085795124,25.880958557128906,-0.004973588474263102,0.1045776635402994
2017-07-27,30.010000228881836,30.010000228881836,29.81999969482422,29.81999969482422,25.58919334411621,3500,0.0,0.0,0.0,False,-0.006331254787862339,-0.006351382180866625,0.18839645000394967,25.880958557128906,-0.011273354206284947,0.10462681410885458
2017-07-28,29.90999984741211,29.90999984741211,29.780000686645508,29.84000015258789,25.606353759765625,3400,0.0,0.0,0.0,False,0.0006706118250250359,0.0006703870653938017,0.18919340271614016,25.880958557128906,-0.010610302425898444,0.10437519388423248
2017-07-31,29.850000381469727,29.899999618530273,29.834999084472656,29.88800048828125,25.647544860839844,11000,0.0,0.0,0.0,False,0.0016086281342773123,0.0016073356779089244,0.1911063726808464,25.880958557128906,-0.009018742322616569,0.10412850140335005
2017-08-01,29.860000610351562,29.969999313354492,29.860000610351562,29.950000762939453,25.700748443603516,6700,0.0,0.0,0.0,False,0.0020744123093399125,0.0020722636870312908,0.19357721840206876,25.880958557128906,-0.006963038603365446,0.10388883486529715
2017-08-02,29.850000381469727,29.850000381469727,29.659000396728516,29.78499984741211,25.55916404724121,4600,0.0,0.0,0.0,False,-0.005508960047330591,-0.005524190328828167,0.18700184919248786,25.880958557128906,-0.012433639549222053,0.10387473463291162
2017-08-03,29.920000076293945,29.920000076293945,29.799999237060547,29.834999084472656,25.60206413269043,2400,0.0,0.0,0.0,False,0.0016784619939027579,0.0016770549507958321,0.1889941866830498,25.880958557128906,-0.010776046946748608,0.1036335643054792
2017-08-04,29.8700008392334,29.8799991607666,29.780000686645508,29.81999969482422,25.58919334411621,6000,0.0,0.0,0.0,False,-0.0005027246439002209,-0.0005028510523015342,0.1883964500039501,25.880958557128906,-0.011273354206284947,0.10340018551471845
2017-08-07,29.8799991607666,29.969999313354492,29.8799991607666,29.969999313354492,25.717914581298828,1200,0.0,0.0,0.0,False,0.005030296791759259,0.005017687118107694,0.194374436853743,25.880958557128906,-0.006299765732021845,0.10325858856133513
2017-08-08,29.959999084472656,30.030000686645508,29.920000076293945,29.920000076293945,25.675006866455078,4400,0.0,0.0,0.0,False,-0.001668397906374186,-0.0016697912321246846,0.1923817450438694,25.880958557128906,-0.007957653122438124,0.10305400880316273
2017-08-09,29.709999084472656,29.81999969482422,29.709999084472656,29.809999465942383,25.580610275268555,8600,0.0,0.0,0.0,False,-0.0036765945838890257,-0.0036833698695064314,0.18799784077811288,25.880958557128906,-0.011604990641956747,0.10293011312307783
2017-08-10,29.530000686645508,29.530000686645508,29.295000076293945,29.295000076293945,25.13867950439453,5100,0.0,0.0,0.0,False,-0.017276005776190706,-0.017426977280302125,0.1674739832187282,25.880958557128906,-0.028680508532784366,0.1045185038756366
2017-08-11,29.479999542236328,29.479999542236328,29.43000030517578,29.450000762939453,25.27169418334961,4800,0.0,0.0,0.0,False,0.005291235720310095,0.0052772863173364834,0.17365136326126773,25.880958557128906,-0.023541028143699738,0.10439312630255507
2017-08-14,29.780000686645508,29.780000686645508,29.760000228881836,29.760000228881836,25.537704467773438,1500,0.0,0.0,0.0,False,0.01052601707245615,0.010471004261869778,0.1860052375480672,25.880958557128906,-0.01326280433538729,0.10467840707496821
2017-08-15,29.729999542236328,29.729999542236328,29.625999450683594,29.674999237060547,25.464767456054688,14400,0.0,0.0,0.0,False,-0.0028560519920962646,-0.002860138290896203,0.18261794492673133,25.880958557128906,-0.016080977068740676,0.10451306766413851
2017-08-16,29.739999771118164,29.81999969482422,29.729999542236328,29.729999542236328,25.511959075927734,1200,0.0,0.0,0.0,False,0.0018532122845609234,0.0018514972052855075,0.18480958703021177,25.880958557128906,-0.01425756624843133,0.1042826040758352
2017-08-17,29.59000015258789,29.59000015258789,29.3700008392334,29.399999618530273,25.22878646850586,11200,0.0,0.0,0.0,False,-0.011099602605158965,-0.011161662850836284,0.1716586714513939,25.880958557128906,-0.025198915534115907,0.10481175839934768
2017-08-18,29.1299991607666,29.270000457763672,29.1299991607666,29.200000762939453,25.057159423828125,4100,0.0,0.0,0.0,False,-0.006802826005602114,-0.006826070706182913,0.1636880813715551,25.880958557128906,-0.03183031770180966,0.10488144972757872
2017-08-21,29.149999618530273,29.200000762939453,29.09000015258789,29.155000686645508,25.018545150756836,6400,0.0,0.0,0.0,False,-0.0015410475073470709,-0.0015422361423760049,0.16189478275442792,25.880958557128906,-0.033322313177404306,0.10467391890635663
2017-08-22,29.299999237060547,29.530000686645508,29.299999237060547,29.530000686645508,25.340341567993164,4300,0.0,0.0,0.0,False,0.012862315346365838,0.01278029830566339,0.17683943984951256,25.880958557128906,-0.020888599931196516,0.10522916843098229
2017-08-23,29.459999084472656,29.459999084472656,29.350000381469727,29.43000030517578,25.254528045654297,3600,0.0,0.0,0.0,False,-0.0033864390544465772,-0.0033921860173424527,0.17285414480959305,25.880958557128906,-0.02420430101504334,0.10508619453357024
2017-08-24,29.40999984741211,29.479999542236328,29.3799991607666,29.3799991607666,25.211620330810547,4200,0.0,0.0,0.0,False,-0.001699010758236419,-0.0017004557139101463,0.17086145299971944,25.880958557128906,-0.02586218840545962,0.10488542078708261
2017-08-25,29.459999084472656,29.530000686645508,29.427000045776367,29.510000228881836,25.32317543029785,4500,0.0,0.0,0.0,False,0.004424749303041597,0.004414988880867032,0.17604222139783832,25.880958557128906,-0.021551872802540117,0.10472753218118104
2017-08-28,29.450000762939453,29.5,29.43199920654297,29.5,25.314598083496094,2400,0.0,0.0,0.0,False,-0.00033871529363949104,-0.0003387726706212369,0.17564387791148506,25.880958557128906,-0.02188328814725482,0.10450460677680891
2017-08-29,29.34000015258789,29.469999313354492,29.34000015258789,29.469999313354492,25.28885269165039,2000,0.0,0.0,0.0,False,-0.0010170176022856747,-0.001017535115597206,0.17444822739362964,25.880958557128906,-0.02287805006029886,0.10429305421808341
2017-08-30,29.5,29.690000534057617,29.5,29.690000534057617,25.477638244628906,2900,0.0,0.0,0.0,False,0.007465168755593554,0.007437442286331342,0.1832156816058308,25.880958557128906,-0.015583669809204448,0.10430439073531604
2017-08-31,29.799999237060547,29.875,29.799999237060547,29.875,25.636388778686523,2600,0.0,0.0,0.0,False,0.006230975278530115,0.006211643016406879,0.19058826926708594,25.880958557128906,-0.009449795992004129,0.1042355003237182
2017-09-01,30.06399917602539,30.09000015258789,30.040000915527344,30.09000015258789,25.82088851928711,4000,0.0,0.0,0.0,False,0.007196791334120212,0.007171018014292288,0.19915668460585256,25.880958557128906,-0.002321012867788519,0.1042251567660802
2017-09-05,30.020000457763672,30.020000457763672,30.020000457763672,30.020000457763672,25.760820388793945,1100,0.0,0.0,0.0,False,-0.00232633863270415,-0.002329048762356532,0.19636704008378847,25.880958557128906,-0.0046419520385913016,0.104052523640165
2017-09-06,29.8799991607666,29.8799991607666,29.799999237060547,29.8799991607666,25.640684127807617,2900,0.0,0.0,0.0,False,-0.004663526206587276,-0.004674434371815969,0.1907877510396605,25.880958557128906,-0.009283830380196867,0.10398341258428336
2017-09-07,29.81999969482422,29.84000015258789,29.760000228881836,29.81999969482422,25.58919334411621,3700,0.0,0.0,0.0,False,-0.0020081673107763542,-0.0020101863822921734,0.18839645000394967,25.880958557128906,-0.011273354206284947,0.10380217179409579
2017-09-08,29.719999313354492,29.850000381469727,29.719999313354492,29.850000381469727,25.614938735961914,1200,0.0,0.0,0.0,False,0.0010061040807143318,0.0010055982972225121,0.18959210052180508,25.880958557128906,-0.010278592293240907,0.10358328404749628
2017-09-11,30.059999465942383,30.1200008392334,30.059999465942383,30.110000610351562,25.838050842285156,4500,0.0,0.0,0.0,False,0.008710233845299342,0.008672518605950716,0.19995372589787075,25.880958557128906,-0.0016578873904162794,0.10368804925348189
2017-09-12,30.200000762939453,30.329999923706055,30.165000915527344,30.329999923706055,26.02683448791504,3400,0.0,0.0,0.0,False,0.007306419775323425,0.007279857196783399,0.20872109153024399,26.02683448791504,0.0,0.10368651595955297
2017-09-13,30.309999465942383,30.309999465942383,30.309999465942383,30.309999465942383,26.009675979614258,1100,0.0,0.0,0.0,False,-0.0006592622052731256,-0.0006594796141590021,0.20792422739788163,26.02683448791504,-0.0006592622052731256,0.10348120469261753
2017-09-14,30.209999084472656,30.299999237060547,30.209999084472656,30.26799964904785,25.973630905151367,12900,0.0,0.0,0.0,False,-0.0013858332757064051,-0.0013867944307434826,0.20625024580902163,26.02683448791504,-0.0020441818534779888,0.10329049364598153
2017-09-15,30.350000381469727,30.39299964904785,30.350000381469727,30.39299964904785,26.080896377563477,3300,0.0,0.0,0.0,False,0.0041297835024995955,0.004121279352104139,0.2112317981740499,26.080896377563477,0.0,0.10313274827605166
2017-09-18,30.579999923706055,30.579999923706055,30.520000457763672,30.520000457763672,26.18988037109375,2100,0.0,0.0,0.0,False,0.004178690484887948,0.004169984003836169,0.21629316096407347,26.18988037109375,0.0,0.10297724617918806
2017-09-19,30.540000915527344,30.540000915527344,30.52899932861328,30.530000686645508,26.19846534729004,5700,0.0,0.0,0.0,False,0.00032779745743960476,0.00032774374359090757,0.21669185876973862,26.19846534729004,0.0,0.10276724152750721
2017-09-20,30.56999969482422,30.600000381469727,30.43899917602539,30.600000381469727,26.258527755737305,3800,0.0,0.0,0.0,False,0.002292592625219525,0.002289968644460946,0.21948123755231874,26.258527755737305,0.0,0.10256810216156184
2017-09-21,30.59000015258789,30.59000015258789,30.5,30.59000015258789,26.249948501586914,8600,0.0,0.0,0.0,False,-0.00032672258818911004,-0.0003267759736423988,0.21908280548613757,26.258527755737305,-0.00032672258818911004,0.10236605964264124
2017-09-22,30.6200008392334,30.6200008392334,30.6200008392334,30.6200008392334,26.27569007873535,200,0.0,0.0,0.0,False,0.0009806334342667977,0.0009801529274089994,0.22027827884433715,26.27569007873535,0.0,0.10215875426013962
2017-09-25,30.690000534057617,30.690000534057617,30.5,30.600000381469727,26.258527755737305,9300,0.0,0.0,0.0,False,-0.0006531635495250487,-0.0006533769537665705,0.21948123755231896,26.27569007873535,-0.0006531635495250487,0.1019634056191765
2017-09-26,30.75,30.75,30.75,30.75,26.38724708557129,1000,0.0,0.0,0.0,False,0.0049020010196825226,0.004890025333289692,0.22545913582228416,26.38724708557129,0.0,0.10184104070183783
2017-09-27,30.8700008392334,31.049999237060547,30.8700008392334,31.0,26.60177993774414,4000,0.0,0.0,0.0,False,0.008130171801444153,0.008097300003402684,0.23542232913216865,26.60177993774414,0.0,0.10189973637092009
2017-09-28,30.979999542236328,31.079999923706055,30.979999542236328,31.079999923706055,26.67042350769043,1300,0.0,0.0,0.0,False,0.0025804126681348016,0.002577089119556018,0.23861022856075786,26.67042350769043,0.0,0.10171104429822553
2017-09-29,31.149999618530273,31.198999404907227,31.139999389648438,31.198999404907227,26.772541046142578,1800,0.0,0.0,0.0,False,0.003828868275102648,0.0038215568161014727,0.24335270397011177,26.772541046142578,0.0,0.10172378424882454
2017-10-02,31.299999237060547,31.40999984741211,31.299999237060547,31.40999984741211,26.9536075592041,4000,0.0,0.0,0.0,False,0.006763142607549177,0.006740375153960795,0.25176167561854346,26.9536075592041,0.0,0.10161807036893525
2017-10-03,31.5,31.559999465942383,31.459999084472656,31.559999465942383,27.082324981689453,17700,0.0,0.0,0.0,False,0.004775517422022979,0.004764150811963879,0.2577394853086805,27.082324981689453,0.0,0.10163422408059888
2017-10-04,31.610000610351562,31.6299991607666,31.610000610351562,31.610000610351562,27.12523078918457,5800,0.0,0.0,0.0,False,0.0015842734153779237,0.0015830197781453539,0.2597320885387262,27.12523078918457,0.0,0.10156746138853297
2017-10-05,31.565000534057617,31.670000076293945,31.565000534057617,31.649999618530273,27.1595516204834,12000,0.0,0.0,0.0,False,0.0012652733377853664,0.0012644735540346637,0.26132599396310696,27.1595516204834,0.0,0.10128045930583873
2017-10-06,31.690000534057617,31.690000534057617,31.58300018310547,31.613000869750977,27.1278076171875,1900,0.0,0.0,0.0,False,-0.0011687970309479656,-0.001169480606890675,0.2598517598863055,27.1595516204834,-0.0011687970309479656,0.10130158408955257
2017-10-09,31.690000534057617,31.690000534057617,31.610000610351562,31.6200008392334,27.133813858032227,1000,0.0,0.0,0.0,False,0.00022140531698999766,0.00022138081044998736,0.26013069776456343,27.1595516204834,-0.0009476504918350948,0.10120595896908831
2017-10-10,31.700000762939453,31.700000762939453,31.639999389648438,31.690000534057617,27.193880081176758,10500,0.0,0.0,0.0,False,0.002213703663583866,0.0022112570317087722,0.2629202537067994,27.193880081176758,0.0,0.10121018892958165
2017-10-11,31.68000030517578,31.739999771118164,31.68000030517578,31.729999542236328,27.228208541870117,7400,0.0,0.0,0.0,False,0.0012623597879701798,0.0012615636817642462,0.26451451345049204,27.228208541870117,0.0,0.10074998824223386
2017-10-12,31.709999084472656,31.760000228881836,31.709999084472656,31.729999542236328,27.228208541870117,5700,0.0,0.0,0.0,False,0.0,0.0,0.26451451345049204,27.228208541870117,0.0,0.10071111592759675
2017-10-13,32.59000015258789,32.59000015258789,31.75,31.75,27.24536895751953,8900,0.0,0.0,0.0,False,0.0006302440214907001,0.0006300455011338538,0.26531146616268253,27.24536895751953,0.0,0.10058864569135245
2017-10-16,32.5,32.5,31.690000534057617,31.735000610351562,27.232500076293945,4800,0.0,0.0,0.0,False,-0.00047233279335112677,-0.00047244437762295475,0.26471381806341077,27.24536895751953,-0.00047233279335112677,0.10058331512508303
2017-10-17,31.770000457763672,31.770000457763672,31.649999618530273,31.680999755859375,27.186159133911133,3200,0.0,0.0,0.0,False,-0.0017016778574491243,-0.001703127355833991,0.2625616825632022,27.24536895751953,-0.0021732068925444104,0.10050441864649268
2017-10-18,31.743000030517578,31.860000610351562,31.72800064086914,31.84000015258789,27.322599411010742,5000,0.0,0.0,0.0,False,0.005018740471117722,0.005006188572124556,0.2688981519767646,27.322599411010742,0.0,0.10058316409871497
2017-10-19,31.59000015258789,31.81999969482422,31.59000015258789,31.81999969482422,27.305437088012695,11100,0.0,0.0,0.0,False,-0.0006281365378116854,-0.0006283338982172679,0.2681011106847462,27.322599411010742,-0.0006281365378116854,0.10047960428067629
2017-10-20,32.63999938964844,32.63999938964844,32.02000045776367,32.06999969482422,27.519968032836914,1000,0.0,0.0,0.0,False,0.007856711618742018,0.007826008372858538,0.27806421541480275,27.519968032836914,0.0,0.10064196799254423
2017-10-23,32.849998474121094,32.849998474121094,32.01499938964844,32.01499938964844,27.472768783569336,16500,0.0,0.0,0.0,False,-0.0017150909917940105,-0.0017165634441831425,0.27587221899201064,27.519968032836914,-0.0017150909917940105,0.10063365115535464
2017-10-24,32.099998474121094,32.229000091552734,32.099998474121094,32.189998626708984,27.62294578552246,1900,0.0,0.0,0.0,False,0.00546639485580136,0.005451508345164009,0.28284664032656837,27.62294578552246,0.0,0.10051423130824512
2017-10-25,31.71500015258789,31.860000610351562,31.71500015258789,31.860000610351562,27.339763641357422,3400,0.0,0.0,0.0,False,-0.010251699668956338,-0.010304610268355488,0.2696952818486107,27.62294578552246,-0.010251699668956338,0.10095506025776771
2017-10-26,32.040000915527344,32.09000015258789,32.029998779296875,32.06999969482422,27.519968032836914,2100,0.0,0.0,0.0,False,0.006591292954957861,0.006569665367374572,0.27806421541480275,27.62294578552246,-0.0037279786698027895,0.10110478998870055
2017-10-27,31.969999313354492,32.018001556396484,31.954999923706055,32.01499938964844,27.472768783569336,3500,0.0,0.0,0.0,False,-0.0017150909917940105,-0.0017165634441831425,0.27587221899201064,27.62294578552246,-0.005436675838962679,0.10023881699364123
2017-10-30,31.975000381469727,32.0099983215332,31.834999084472656,31.834999084472656,27.318307876586914,2100,0.0,0.0,0.0,False,-0.0056223276291976765,-0.005638192405775143,0.2686988473638461,27.62294578552246,-0.011028436695380006,0.1003861631188181
2017-10-31,31.924999237060547,32.09000015258789,31.924999237060547,32.040000915527344,27.494224548339844,5500,0.0,0.0,0.0,False,0.006439515673798413,0.006418870574968546,0.2768686534767755,27.62294578552246,-0.004659938812539011,0.10026559953692378
2017-11-01,32.119998931884766,32.119998931884766,31.96500015258789,31.96500015258789,27.42986488342285,1100,0.0,0.0,0.0,False,-0.0023408430670170954,-0.002343587123255699,0.2738797043417929,27.62294578552246,-0.006989873694094095,0.09988696531181654
2017-11-02,31.952999114990234,32.01599884033203,31.920000076293945,31.98200035095215,27.444454193115234,2400,0.0,0.0,0.0,False,0.0005318768340416558,0.0005317354376931006,0.27455725144588805,27.62294578552246,-0.006461714611943226,0.09988265980664901
2017-11-03,32.08000183105469,32.08000183105469,32.02000045776367,32.02799987792969,27.483924865722656,1300,0.0,0.0,0.0,False,0.0014382021347438823,0.0014371689125899237,0.2763903224057709,27.62294578552246,-0.005032805728948264,0.09937502456724785
2017-11-06,32.04999923706055,32.10499954223633,31.950000762939453,32.099998474121094,27.545711517333984,4700,0.0,0.0,0.0,False,0.0022481014597877103,0.002245578260598543,0.27925977735283025,27.62294578552246,-0.0027960185270665683,0.09936587406616239
2017-11-07,32.11000061035156,32.11000061035156,32.11000061035156,32.11000061035156,27.554296493530273,600,0.0,0.0,0.0,False,0.0003116628949986211,0.00031161433820719976,0.2796584751584954,27.62294578552246,-0.00248522704729659,0.09761011976308068
2017-11-08,32.119998931884766,32.25899887084961,32.119998931884766,32.25899887084961,27.68215560913086,1000,0.0,0.0,0.0,False,0.004640260571726396,0.004629527751886285,0.2855964239260489,27.68215560913086,0.0,0.09739516821094783
2017-11-09,32.04999923706055,32.05500030517578,32.02000045776367,32.02000045776367,27.477066040039062,600,0.0,0.0,0.0,False,-0.007408728279243881,-0.007436309217492485,0.2760717893444131,27.68215560913086,-0.007408728279243881,0.0961990715172441
2017-11-10,32.09000015258789,32.09000015258789,32.09000015258789,32.09000015258789,27.537132263183594,600,0.0,0.0,0.0,False,0.002186049378671173,0.0021836634492684694,0.2788613452866493,27.68215560913086,-0.005238874746424371,0.09595796786704455
2017-11-13,32.150001525878906,32.194000244140625,32.150001525878906,32.185001373291016,27.618650436401367,1900,0.0,0.0,0.0,False,0.002960300021028761,0.002955926961175273,0.28264715855399425,27.68215560913086,-0.0022940833664176763,0.09528205037780565
2017-11-14,32.16999816894531,32.19499969482422,32.150001525878906,32.18000030517578,27.61435890197754,1100,0.0,0.0,0.0,False,-0.00015538537749015813,-0.00015539745104864618,0.28244785394107574,27.68215560913086,-0.0024491122768979245,0.0947292939746048
2017-11-15,31.934999465942383,32.119998931884766,31.934999465942383,32.06999969482422,27.519968032836914,1100,0.0,0.0,0.0,False,-0.0034181807180707624,-0.003424036044632046,0.2780642154148032,27.68215560913086,-0.0058589214866073824,0.09476051457187298
2017-11-16,32.40999984741211,32.540000915527344,32.40999984741211,32.46799850463867,27.86149787902832,4700,0.0,0.0,0.0,False,0.012410255919770297,0.012333879941521441,0.29392531941000133,27.86149787902832,0.0,0.09544278297677501
2017-11-17,32.5099983215332,32.5099983215332,32.5099983215332,32.5099983215332,27.897544860839844,600,0.0,0.0,0.0,False,0.00129379195504975,0.0012929557274302746,0.29559938957868925,27.897544860839844,0.0,0.09477043718224253
2017-11-20,32.939998626708984,32.939998626708984,32.630001068115234,32.72999954223633,28.086328506469727,8000,0.0,0.0,0.0,False,0.006767034395735783,0.0067442407907722605,0.3043667552110625,28.086328506469727,0.0,0.0949192032736868
2017-11-21,32.90999984741211,33.00400161743164,32.90999984741211,32.98500061035156,28.305147171020508,13200,0.0,0.0,0.0,False,0.007790931609319429,0.0077607390191925425,0.31452898739438173,28.305147171020508,0.0,0.09503386079748215
2017-11-22,32.9900016784668,32.9900016784668,32.869998931884766,32.90999984741211,28.24078941345215,14500,0.0,0.0,0.0,False,-0.002273712169009734,-0.0022763009774046856,0.31154012683922705,28.305147171020508,-0.002273712169009734,0.09443042953211092
2017-11-24,32.935001373291016,32.95500183105469,32.935001373291016,32.95500183105469,28.27940559387207,300,0.0,0.0,0.0,False,0.0013673902614608213,0.0013664562347529836,0.31333351403618215,28.305147171020508,-0.000909430959426083,0.09441301691158635
2017-11-27,33.0,33.0099983215332,32.89500045776367,32.89500045776367,28.227922439575195,1900,0.0,0.0,0.0,False,-0.0018205175538777985,-0.0018221767099474123,0.3109425673197832,28.305147171020508,-0.002728292878278249,0.0943923567234307
2017-11-28,33.34000015258789,33.34000015258789,32.95000076293945,33.25,28.532556533813477,7200,0.0,0.0,0.0,False,0.010791941733947485,0.010734124333471552,0.3250901831228499,28.532556533813477,0.0,0.09412883155349243
2017-11-29,33.18000030517578,33.5099983215332,33.18000030517578,33.2599983215332,28.541126251220703,3600,0.0,0.0,0.0,False,0.0003003487401163074,0.0003003036444628519,0.32548817228989124,28.541126251220703,0.0,0.09413017206494916
2017-11-30,33.400001525878906,33.599998474121094,33.400001525878906,33.55400085449219,28.793426513671875,2800,0.0,0.0,0.0,False,0.008839884601273607,0.008801041565521658,0.33720533477328685,28.793426513671875,0.0,0.09421869352264056
2017-12-01,33.560001373291016,33.560001373291016,33.09000015258789,33.375,28.639814376831055,5900,0.0,0.0,0.0,False,-0.005334972437819441,-0.005349254221203159,0.33007138116856627,28.793426513671875,-0.005334972437819441,0.09417405678934046
2017-12-04,33.75,33.75,33.34000015258789,33.34000015258789,28.609785079956055,3300,0.0,0.0,0.0,False,-0.0010485157647981413,-0.0010490658419960149,0.32867678035710424,28.793426513671875,-0.006377894399911765,0.09417127183810337
2017-12-05,33.369998931884766,33.369998931884766,33.27000045776367,33.27000045776367,28.549715042114258,2500,0.0,0.0,0.0,False,-0.0020996326142932453,-0.0021018399330976585,0.3258870472552122,28.793426513671875,-0.008464135779112536,0.09368662756830462
2017-12-06,33.18000030517578,33.18000030517578,33.17499923706055,33.17499923706055,28.468189239501953,2000,0.0,0.0,0.0,False,-0.0028555732515033183,-0.002859658179194198,0.3221008796685556,28.793426513671875,-0.011295539070887983,0.09334378708210182
2017-12-07,33.290000915527344,33.3849983215332,33.290000915527344,33.3849983215332,28.648395538330078,700,0.0,0.0,0.0,False,0.006330093470717557,0.0063101425787870456,0.33046990181457536,28.793426513671875,-0.005036947418291193,0.09229498680825213
2017-12-08,33.56999969482422,33.56999969482422,33.56999969482422,33.56999969482422,28.807144165039062,700,0.0,0.0,0.0,False,0.005541274606341906,0.005525978225823568,0.3378424008960026,28.807144165039062,0.0,0.0921094620773629
2017-12-11,33.560001373291016,33.560001373291016,33.400001525878906,33.439998626708984,28.695592880249023,2400,0.0,0.0,0.0,False,-0.0038723479200489797,-0.003879864871030635,0.33266180965753955,28.807144165039062,-0.0038723479200489797,0.09219072474831419
2017-12-12,33.529998779296875,33.529998779296875,33.41999816894531,33.41999816894531,28.678428649902344,2300,0.0,0.0,0.0,False,-0.0005981486571233763,-0.0005983276193989737,0.33186467978569323,28.807144165039062,-0.0044681803374639895,0.09188762507300705
2017-12-13,33.56999969482422,33.650001525878906,33.492000579833984,33.492000579833984,28.74022674560547,2300,0.0,0.0,0.0,False,0.00215486338033144,0.0021525449921799274,0.3347346662117203,28.807144165039062,-0.0023229452753184,0.09182858795101553
2017-12-14,33.4900016784668,33.4900016784668,33.31999969482422,33.32400131225586,28.596052169799805,1100,0.0,0.0,0.0,False,-0.005016473150397438,-0.005029097890642881,0.3280390055957645,28.807144165039062,-0.00732776543311231,0.09152775845797963
2017-12-15,33.650001525878906,33.650001525878906,33.369998931884766,33.650001525878906,28.875804901123047,3000,0.0,0.0,0.0,False,0.00978291442686241,0.009735371540042984,0.3410310975430433,28.875804901123047,0.0,0.09186987969591603
2017-12-18,33.849998474121094,33.91999816894531,33.849998474121094,33.91999816894531,29.10749053955078,2800,0.0,0.0,0.0,False,0.008023521395198463,0.007991504094385381,0.35179088924580637,29.10749053955078,0.0,0.09179901736065513
2017-12-19,33.90999984741211,34.029998779296875,33.88999938964844,33.92499923706055,29.111787796020508,2200,0.0,0.0,0.0,False,0.00014763404161843852,0.00014762314478579866,0.3519904595982086,29.111787796020508,0.0,0.09174741549227537
2017-12-20,33.91999816894531,34.064998626708984,33.909000396728516,33.9900016784668,29.167558670043945,4300,0.0,0.0,0.0,False,0.001915748851091248,0.0019139161445580128,0.35458053376787024,29.167558670043945,0.0,0.09165562551387331
2017-12-21,34.869998931884766,34.869998931884766,33.979000091552734,33.98400115966797,29.162410736083984,5200,0.0,0.0,0.0,False,-0.00017649519516516055,-0.00017651077227500239,0.35434145681219587,29.167558670043945,-0.00017649519516516055,0.09149406182519329
2017-12-22,33.81999969482422,33.95500183105469,33.81999969482422,33.900001525878906,29.090333938598633,2900,0.0,0.0,0.0,False,-0.0024715651301134844,-0.0024746244891861047,0.3509941136932717,29.167558670043945,-0.0026476241059085748,0.09084437889699146
2017-12-26,33.939998626708984,33.959999084472656,33.939998626708984,33.959999084472656,29.141820907592773,900,0.0,0.0,0.0,False,0.0017698995516111093,0.0017683351250462956,0.3533852375693267,29.167558670043945,-0.0008824105830155249,0.09084848984276903
2017-12-27,34.029998779296875,34.029998779296875,33.93000030517578,33.93000030517578,29.116073608398438,2600,0.0,0.0,0.0,False,-0.0008835171719701052,-0.0008839077033110629,0.3521894984716434,29.167558670043945,-0.001765148130082772,0.0905190702018958
2017-12-28,33.88999938964844,33.900001525878906,33.869998931884766,33.869998931884766,29.180696487426758,800,0.135,0.0,0.0,False,0.0022194915391915426,0.0022170321062999787,0.35519067162288476,29.180696487426758,0.0,0.08967049972887538
2017-12-29,33.96500015258789,33.96500015258789,33.720001220703125,33.720001220703125,29.051462173461914,8200,0.0,0.0,0.0,False,-0.004428760431421819,-0.0044385964425358165,0.3491888567993693,29.180696487426758,-0.004428760431421819,0.08982846462331681
2018-01-02,33.90999984741211,33.90999984741211,33.81999969482422,33.874000549316406,29.18413734436035,3300,0.0,0.0,0.0,False,0.004566901662513612,0.004556505008762269,0.35535046963253114,29.18413734436035,0.0,0.08955681678095005
2018-01-03,34.33000183105469,34.33000183105469,33.92900085449219,34.07600021362305,29.358177185058594,4700,0.0,0.0,0.0,False,0.005963508142956098,0.00594579680784907,0.36343311319474414,29.358177185058594,0.0,0.08961474005773172
2018-01-04,34.9900016784668,34.9900016784668,34.20500183105469,34.26499938964844,29.521011352539062,25000,0.0,0.0,0.0,False,0.005546467222881324,0.005531142213879809,0.3709953502676697,29.521011352539062,0.0,0.08927924848716486
2018-01-05,34.41999816894531,34.470001220703125,34.367000579833984,34.367000579833984,29.608888626098633,6900,0.0,0.0,0.0,False,0.002976770426668107,0.002972348618546648,0.37507648868144594,29.608888626098633,0.0,0.08846317655624272
2018-01-08,34.86000061035156,34.86000061035156,34.50699996948242,34.77000045776367,29.956090927124023,17100,0.0,0.0,0.0,False,0.011726286163924016,0.011658066064682554,0.3912010290850083,29.956090927124023,0.0,0.08905070010270075
2018-01-09,35.68000030517578,35.68000030517578,34.779998779296875,34.849998474121094,30.025009155273438,32400,0.0,0.0,0.0,False,0.0023006415729300844,0.002297999149177103,0.39440168400882447,30.025009155273438,0.0,0.08893684449686581
2018-01-10,35.33000183105469,35.33000183105469,34.630001068115234,34.689998626708984,29.887163162231445,7800,0.0,0.0,0.0,False,-0.004591039167685995,-0.004601610355573084,0.38799993126205257,30.025009155273438,-0.004591039167685995,0.08869714740286312
2018-01-11,34.849998474121094,35.10499954223633,34.849998474121094,35.09000015258789,30.231782913208008,12500,0.0,0.0,0.0,False,0.011530694603095082,0.011464722793612677,0.40400453457855234,30.231782913208008,0.0,0.08930378881529974
2018-01-12,35.2400016784668,35.380001068115234,35.23500061035156,35.34299850463867,30.449752807617188,4500,0.0,0.0,0.0,False,0.007209958308940889,0.0071840908207879955,0.4141273487384276,30.449752807617188,0.0,0.08928324526414252
2018-01-16,35.65999984741211,35.65999984741211,35.029998779296875,35.16699981689453,30.29811668395996,11800,0.0,0.0,0.0,False,-0.004979880283931037,-0.004992321207812498,0.4070851638354773,30.449752807617188,-0.004979880283931037,0.08940822717073922
2018-01-17,35.81999969482422,35.81999969482422,35.279998779296875,35.53499984741211,30.61516761779785,39700,0.0,0.0,0.0,False,0.010464377609507913,0.01041000499821217,0.4218094343185881,30.61516761779785,0.0,0.08940863240067333
2018-01-18,35.650001525878906,35.650001525878906,35.5099983215332,35.61000061035156,30.679792404174805,7900,0.0,0.0,0.0,False,0.002110874818120667,0.002108650052123351,0.4248106960496576,30.679792404174805,0.0,0.08933812981634362
2018-01-19,35.79999923706055,35.95000076293945,35.7599983215332,35.95000076293945,30.97270965576172,4600,0.0,0.0,0.0,False,0.009547563025460892,0.009502273089744648,0.4384141659695424,30.97270965576172,0.0,0.0893750063264815
2018-01-22,36.119998931884766,36.119998931884766,35.880001068115234,36.09000015258789,31.09332847595215,5200,0.0,0.0,0.0,False,0.0038943580181074466,0.0038867946359068817,0.4440158657101452,31.09332847595215,0.0,0.0893431842721993
2018-01-23,36.21900177001953,36.224998474121094,36.14500045776367,36.21500015258789,31.201026916503906,6500,0.0,0.0,0.0,False,0.0034637153958945177,0.0034577305496104613,0.4490175256961213,31.201026916503906,0.0,0.08926237823928553
2018-01-24,36.22999954223633,36.29999923706055,35.970001220703125,36.02000045776367,31.033023834228516,9900,0.0,0.0,0.0,False,-0.005384536948895291,-0.005399085817420972,0.4412152372894138,31.201026916503906,-0.005384536948895291,0.088572804435936
2018-01-25,35.93000030517578,36.029998779296875,35.84000015258789,35.84299850463867,30.880529403686523,4700,0.0,0.0,0.0,False,-0.004913940431863328,-0.004926053535486034,0.43413319146387996,31.201026916503906,-0.01027201808693845,0.08841264285696689
2018-01-26,35.86000061035156,36.25,35.86000061035156,36.25,31.231176376342773,5800,0.0,0.0,0.0,False,0.011354953410040558,0.011290969824759226,0.450417707036745,31.231176376342773,0.0,0.08887079980770787
2018-01-29,36.45000076293945,36.45000076293945,36.119998931884766,36.18000030517578,31.170869827270508,16200,0.0,0.0,0.0,False,-0.0019309727032231772,-0.0019328394344719517,0.4476169900361855,31.231176376342773,-0.0019309727032231772,0.08870946686681144
2018-01-30,36.099998474121094,36.099998474121094,35.63999938964844,35.709999084472656,30.765949249267578,9400,0.0,0.0,0.0,False,-0.012990352218168688,-0.013075464741483448,0.4288119354586102,31.231176376342773,-0.014896240905853286,0.08953052399559265
2018-01-31,35.9109992980957,35.9109992980957,35.43000030517578,35.470001220703125,30.559175491333008,11200,0.0,0.0,0.0,False,-0.006720863908968866,-0.006743550621484563,0.41920908488888253,31.231176376342773,-0.021516989206938675,0.08986601979697888
2018-02-01,35.470001220703125,35.59000015258789,35.439998626708984,35.59000015258789,30.662559509277344,2600,0.0,0.0,0.0,False,0.003383076155757392,0.0033773664276256663,0.4240103773040045,31.231176376342773,-0.0182067066643109,0.08989649362455152
2018-02-02,35.244998931884766,35.244998931884766,34.84000015258789,34.84000015258789,30.016399383544922,7100,0.0,0.0,0.0,False,-0.021073261204333504,-0.02129847194257334,0.39400183466539573,31.231176376342773,-0.03889629318343668,0.09256352077751599
2018-02-05,33.849998474121094,34.75699996948242,33.529998779296875,33.58599853515625,28.936012268066406,10400,0.0,0.0,0.0,False,-0.03599322829075857,-0.036656959801615,0.34382720839254777,31.231176376342773,-0.07348951831397954,0.09935518707596001
2018-02-06,33.0099983215332,34.09000015258789,32.810001373291016,33.81999969482422,29.137615203857422,32100,0.0,0.0,0.0,False,0.006967198310649847,0.006943039532256904,0.3531899190486656,31.231176376342773,-0.06703433605117726,0.09949034638970508
2018-02-07,34.790000915527344,34.790000915527344,34.029998779296875,34.15999984741211,29.430540084838867,12300,0.0,0.0,0.0,False,0.01005315222031844,0.01000295542918212,0.3667937432878623,31.231176376342773,-0.057655090215169236,0.09987039805995025
2018-02-08,33.84000015258789,33.84000015258789,33.117000579833984,33.117000579833984,28.53194236755371,6900,0.0,0.0,0.0,False,-0.03053283136139484,-0.031008669092944342,0.32506166041824436,31.231176376342773,-0.0864275484298983,0.10466231746721069
2018-02-09,33.20000076293945,33.2400016784668,32.15999984741211,33.224998474121094,28.624996185302734,10400,0.0,0.0,0.0,False,0.0032613909193524027,0.0032560841192240016,0.3293832044851144,31.231176376342773,-0.08344803153217717,0.10396330955017824
2018-02-12,33.310001373291016,33.72999954223633,33.25,33.720001220703125,29.051462173461914,3800,0.0,0.0,0.0,False,0.014898377117623651,0.014788486414921479,0.3491888567993686,31.231176376342773,-0.06979289465804328,0.10488223989370274
2018-02-13,33.52000045776367,33.720001220703125,33.47999954223633,33.70000076293945,29.03423309326172,7500,0.0,0.0,0.0,False,-0.000593053805599264,-0.0005932297315665801,0.34838871521337156,31.231176376342773,-0.07034455752186175,0.1048375968037476
2018-02-14,33.70000076293945,34.380001068115234,33.70000076293945,34.380001068115234,29.620079040527344,37100,0.0,0.0,0.0,False,0.02017776551506678,0.019976892027931428,0.37559618653210913,31.231176376342773,-0.05158618799373227,0.10662111202103972
2018-02-15,34.54499816894531,34.75,34.33000183105469,34.720001220703125,29.91301155090332,7600,0.0,0.0,0.0,False,0.00988965998285063,0.009841077343488686,0.38920036509061773,31.231176376342773,-0.042206697869951126,0.106800489814061
2018-02-16,34.900001525878906,34.97200012207031,34.82500076293945,34.88999938964844,30.059471130371094,19500,0.0,0.0,0.0,False,0.004896183027861989,0.004884235705389011,0.396002144340474,31.231176376342773,-0.037517166559862036,0.10667830887370051
2018-02-20,34.88999938964844,34.88999938964844,34.70000076293945,34.70000076293945,29.895771026611328,54900,0.0,0.0,0.0,False,-0.0054458743818139865,-0.005460757213653376,0.3883996920256527,31.231176376342773,-0.04275872716542939,0.10686563047383126
2018-02-21,35.20000076293945,35.279998779296875,34.900001525878906,34.900001525878906,30.06809425354004,6300,0.0,0.0,0.0,False,0.005764133889549772,0.005747584833331841,0.39640261374269836,31.231176376342773,-0.03724106030420793,0.10675279104000705
2018-02-22,34.84000015258789,34.880001068115234,34.68000030517578,34.68000030517578,29.8785457611084,3100,0.0,0.0,0.0,False,-0.0063039742669864784,-0.006323928216424455,0.3875997275993117,31.231176376342773,-0.04331026788536141,0.10688868352168633
2018-02-23,34.7400016784668,34.9900016784668,34.7400016784668,34.9900016784668,30.1456298828125,6900,0.0,0.0,0.0,False,0.008938993344574042,0.008899277050552637,0.4000034723292547,31.231176376342773,-0.03475842473716617,0.10687251168335987
2018-02-26,35.27199935913086,35.29899978637695,35.02000045776367,35.25,30.3696346282959,12800,0.0,0.0,0.0,False,0.007430753523949951,0.0074032814830199585,0.41040655306480756,31.231176376342773,-0.027585952500318922,0.10706827534642589
2018-02-27,35.2599983215332,35.400001525878906,34.91999816894531,34.91999816894531,30.08531379699707,38600,0.0,0.0,0.0,False,-0.009362010270414056,-0.009406109341681039,0.3972023124295556,31.231176376342773,-0.03668970280010586,0.10735933291947065
2018-02-28,35.04999923706055,35.11000061035156,34.66999816894531,34.66999816894531,29.86992645263672,29900,0.0,0.0,0.0,False,-0.007159218807345491,-0.0071849689887037325,0.3871994353567434,31.231176376342773,-0.043586251997128844,0.10734144317016774
2018-03-01,34.5,34.560001373291016,34.18000030517578,34.189998626708984,29.456382751464844,3700,0.0,0.0,0.0,False,-0.013844818192894182,-0.013941551563348399,0.3679939113769437,31.231176376342773,-0.05682762645541306,0.10782506073261611
2018-03-02,33.970001220703125,34.4900016784668,33.95000076293945,34.4900016784668,29.7148494720459,8400,0.0,0.0,0.0,False,0.008774557377321024,0.008736284669837122,0.3799974524441465,31.231176376342773,-0.0485517063470422,0.10802616504256383
2018-03-05,34.310001373291016,34.810001373291016,34.2599983215332,34.7400016784668,29.930246353149414,5800,0.0,0.0,0.0,False,0.007248795970046906,0.007222649725037916,0.39000077241609854,31.231176376342773,-0.041654851790302594,0.10810993818976343
2018-03-06,34.81999969482422,35.02000045776367,34.73899841308594,35.0099983215332,30.162858963012695,4600,0.0,0.0,0.0,False,0.00777182409789301,0.007741779042508227,0.40080361391525177,31.231176376342773,-0.0342067618733477,0.10825419399626358
2018-03-07,34.869998931884766,35.099998474121094,34.869998931884766,35.099998474121094,30.240400314331055,2100,0.0,0.0,0.0,False,0.0025707560219487835,0.002567457280982569,0.4044047382412921,31.231176376342773,-0.0317239430904761,0.10810665539123729
2018-03-08,35.189998626708984,35.189998626708984,35.09000015258789,35.111000061035156,30.24987030029297,3100,0.0,0.0,0.0,False,0.0003131567658984924,0.00031310774255287295,0.4048445370871323,31.231176376342773,-0.03142072089199721,0.1080442958883091
2018-03-09,35.459999084472656,35.83000183105469,35.459999084472656,35.821998596191406,30.862430572509766,17800,0.0,0.0,0.0,False,0.0202500131781016,0.020047708220319562,0.4332926574763307,31.231176376342773,-0.011806977726024015,0.109511655128139
2018-03-12,35.959999084472656,35.959999084472656,35.71500015258789,35.790000915527344,30.83487319946289,7600,0.0,0.0,0.0,False,-0.0008929100053260974,-0.0008933088869261607,0.43201285612190965,31.231176376342773,-0.012689345162805843,0.1094675699092456
2018-03-13,36.16999816894531,36.16999816894531,35.52000045776367,35.52000045776367,30.602252960205078,14800,0.0,0.0,0.0,False,-0.007544063429515413,-0.0075726638088754435,0.42120966030344453,31.231176376342773,-0.020137679367534078,0.10969753025644836
2018-03-14,35.54399871826172,35.630001068115234,35.37900161743164,35.41999816894531,30.516096115112305,105500,0.0,0.0,0.0,False,-0.0028153758876776624,-0.002819346512657777,0.4172084208944917,31.231176376342773,-0.02289636011828655,0.10970874943401958
2018-03-15,35.31999969482422,35.5099983215332,35.30799865722656,35.34700012207031,30.453197479248047,101200,0.0,0.0,0.0,False,-0.002061162595208499,-0.002063289714225143,0.4142873239077296,31.231176376342773,-0.024910329592452873,0.1092513368973998
2018-03-16,35.34700012207031,35.61899948120117,35.34700012207031,35.560001373291016,30.636709213256836,20200,0.0,0.0,0.0,False,0.006026025153313963,0.0060079412766381925,0.42280985489561074,31.231176376342773,-0.01903441471184031,0.10937069101791154
2018-03-19,35.75,35.75,34.939998626708984,35.25,30.3696346282959,23800,0.0,0.0,0.0,False,-0.00871746972241294,-0.008755689141458951,0.41040655306480756,31.231176376342773,-0.027585952500318922,0.109793454572114
2018-03-20,35.38999938964844,35.5,35.349998474121094,35.41999816894531,30.516096115112305,8900,0.0,0.0,0.0,False,0.004822629202128947,0.004811037579045886,0.41720842089449195,31.231176376342773,-0.02289636011828655,0.10981350324710258
2018-03-21,35.599998474121094,35.70500183105469,35.459999084472656,35.47999954223633,30.567787170410156,24100,0.0,0.0,0.0,False,0.001693894759764225,0.001692461738066053,0.41960902281213897,31.231176376342773,-0.02124124938294436,0.108689493030053
2018-03-22,35.220001220703125,35.220001220703125,34.46500015258789,34.46500015258789,29.693315505981445,8300,0.0,0.0,0.0,False,-0.028607620811859302,-0.02902479428539151,0.3789973861864351,31.231176376342773,-0.04924120858688619,0.11263939123479091
2018-03-23,34.43000030517578,34.470001220703125,33.777000427246094,33.777000427246094,29.10056495666504,56400,0.0,0.0,0.0,False,-0.019962423839028798,-0.020164365031195116,0.3514692558904686,31.231176376342773,-0.06822065854975756,0.11451922231851826
2018-03-26,34.28099822998047,34.709999084472656,34.28099822998047,34.689998626708984,29.887163162231445,7100,0.0,0.0,0.0,False,0.027030341395013036,0.026671474224729947,0.3879999312620521,31.231176376342773,-0.04303434484553714,0.11742297076396416
2018-03-27,34.939998626708984,34.939998626708984,33.9109992980957,34.04999923706055,29.33576774597168,17000,0.0,0.0,0.0,False,-0.018449239001598117,-0.01862154882565784,0.3623923887959968,31.231176376342773,-0.060689632933802695,0.11863609058714432
2018-03-28,33.93000030517578,34.13999938964844,33.779998779296875,33.88999938964844,29.197917938232422,14600,0.0,0.0,0.0,False,-0.004699035284603581,-0.0047101104596189505,0.35599045888956904,31.231176376342773,-0.06510348549184075,0.11848432265985488
2018-03-29,34.13999938964844,34.66999816894531,34.13999938964844,34.49300003051758,29.71743392944336,10100,0.0,0.0,0.0,False,0.017792912231274993,0.01763647133549162,0.38011747811103747,31.231176376342773,-0.04846895386387218,0.11970030775022944
2018-04-02,34.345001220703125,34.35599899291992,33.36000061035156,33.61000061035156,28.95669174194336,6500,0.0,0.0,0.0,False,-0.02559918831841912,-0.0259325490203029,0.34478759088733124,31.231176376342773,-0.07282737630473335,0.12250625096998492
2018-04-03,33.81999969482422,34.13999938964844,33.78900146484375,34.13999938964844,29.413312911987305,16400,0.0,0.0,0.0,False,0.01576910698615941,0.015646066426140724,0.36599369028169315,31.231176376342773,-0.058206692007044536,0.12343008795714047
2018-04-04,33.91999816894531,34.55500030517578,33.81999969482422,34.54999923706055,29.766544342041016,17700,0.0,0.0,0.0,False,0.012009236467536821,0.011937697767829845,0.38239823152144936,31.231176376342773,-0.04689647346781334,0.12379374549329725
2018-04-05,34.709999084472656,34.79999923706055,34.54999923706055,34.72999954223633,29.92161750793457,8600,0.0,0.0,0.0,False,0.005209646242830379,0.005196122983108212,0.3896000372743904,31.231176376342773,-0.04193114126178665,0.1235960481325796
2018-04-06,34.52000045776367,34.52000045776367,33.68000030517578,33.91999816894531,29.223766326904297,17100,0.0,0.0,0.0,False,-0.023322642261743298,-0.023598919209363505,0.35719089271813464,31.231176376342773,-0.06427583851625474,0.12569402191885654
2018-04-09,34.20000076293945,34.375,34.20000076293945,34.29999923706055,29.55115509033203,3100,0.0,0.0,0.0,False,0.011202825801626126,0.0111405389097417,0.37239526586880944,31.231176376342773,-0.05379308373677971,0.12604213052569194
2018-04-10,34.58000183105469,34.70000076293945,34.35300064086914,34.61000061035156,29.8182373046875,12400,0.0,0.0,0.0,False,0.009037961918546111,0.00899736397250018,0.38479892201892474,31.231176376342773,-0.045241301660527866,0.12628290915999577
2018-04-11,34.61000061035156,34.68000030517578,34.46500015258789,34.540000915527344,29.757932662963867,3800,0.0,0.0,0.0,False,-0.002022408001768561,-0.0020244558303271084,0.38199829359819315,31.231176376342773,-0.04717221329180765,0.12616355868095094
2018-04-12,34.720001220703125,34.9900016784668,34.720001220703125,34.91999816894531,30.08531379699707,31100,0.0,0.0,0.0,False,0.011001474388059762,0.01094139838352198,0.39720231242955606,31.231176376342773,-0.03668970280010586,0.12638392198105058
2018-04-13,34.720001220703125,34.770999908447266,34.54999923706055,34.54999923706055,29.766544342041016,11000,0.0,0.0,0.0,False,-0.0105955170388774,-0.010652049209181244,0.3823982315214498,31.231176376342773,-0.04689647346781334,0.1268586330248928
2018-04-16,34.9900016784668,35.18000030517578,34.84000015258789,35.029998779296875,30.180089950561523,13500,0.0,0.0,0.0,False,0.01389296667320683,0.013797344048506693,0.4016038440810774,31.231176376342773,-0.03365503793758584,0.12731863939552862
2018-04-17,35.21500015258789,35.46900177001953,35.189998626708984,35.439998626708984,30.5333251953125,8000,0.0,0.0,0.0,False,0.011704247579434446,0.011636282678376061,0.41800856248048945,31.231176376342773,-0.022344697254468082,0.12774897425419884
2018-04-18,35.52000045776367,35.58000183105469,35.38999938964844,35.400001525878906,30.49886131286621,15900,0.0,0.0,0.0,False,-0.0011287300752811369,-0.0011293675708246363,0.4164080135690116,31.231176376342773,-0.023448206197934973,0.12776259679668567
2018-04-19,35.220001220703125,35.29999923706055,34.97999954223633,35.125,30.261932373046875,15000,0.0,0.0,0.0,False,-0.007768451988710345,-0.007798783600423686,0.40540471591917604,31.231176376342773,-0.031034501922575286,0.12781069104089707
2018-04-20,35.11899948120117,35.119998931884766,34.83000183105469,34.83000183105469,30.007780075073242,109700,0.0,0.0,0.0,False,-0.008398416031092482,-0.008433881435419469,0.3936015424228274,31.231176376342773,-0.03917227729520423,0.12812099671042615
2018-04-23,34.83100128173828,34.8650016784668,34.75,34.810001373291016,29.990549087524414,15200,0.0,0.0,0.0,False,-0.0005742173364947645,-0.0005743822624080979,0.39280131225700243,31.231176376342773,-0.03972400123096609,0.12808570276978604
2018-04-24,34.93000030517578,34.970001220703125,34.167999267578125,34.36600112915039,29.60801887512207,20900,0.0,0.0,0.0,False,-0.01275502530100292,-0.01283706902939989,0.3750360962798942,31.231176376342773,-0.051972345891210914,0.1281851505550007
2018-04-25,34.18000030517578,34.38999938964844,34.18000030517578,34.36000061035156,29.60285186767578,8000,0.0,0.0,0.0,False,-0.0001745137852040557,-0.00017452901450651007,0.3747961335259402,31.231176376342773,-0.05213778978560757,0.12796122610520846
2018-04-26,34.599998474121094,34.7599983215332,34.560001373291016,34.68000030517578,29.8785457611084,18900,0.0,0.0,0.0,False,0.009313085599487625,0.009269986203388937,0.38759972759931194,31.231176376342773,-0.04331026788536141,0.12824885089015148
2018-04-27,35.33000183105469,35.33000183105469,34.42499923706055,34.529998779296875,29.74930763244629,15400,0.0,0.0,0.0,False,-0.004325449092985378,-0.0043348309114062174,0.38159773561614063,31.231176376342773,-0.04744838061940504,0.12834940703509656
2018-04-30,34.709999084472656,34.709999084472656,34.349998474121094,34.349998474121094,29.59423828125,8600,0.0,0.0,0.0,False,-0.005212536476888019,-0.005226169139619527,0.37439610702285564,31.231176376342773,-0.052413590681545164,0.12825981313194182
2018-05-01,33.40999984741211,34.38999938964844,33.40999984741211,34.349998474121094,29.59423828125,15600,0.0,0.0,0.0,False,0.0,0.0,0.37439610702285564,31.231176376342773,-0.052413590681545164,0.12826137206484886
2018-05-02,34.09000015258789,34.38999938964844,34.09000015258789,34.369998931884766,29.61146354675293,2300,0.0,0.0,0.0,False,0.0005820479425497904,0.0005818786183460942,0.37519607144919664,31.231176376342773,-0.051862049961613255,0.12825445720365636
2018-05-03,34.15999984741211,34.22999954223633,33.720001220703125,34.16999816894531,29.43915367126465,21600,0.0,0.0,0.0,False,-0.0058190259733776895,-0.005836022472469804,0.36719376979094687,31.231176376342773,-0.05737928931923164,0.12840479330930815
2018-05-04,34.1510009765625,34.72200012207031,34.1510009765625,34.595001220703125,29.805315017700195,2600,0.0,0.0,0.0,False,0.012437903294514774,0.012361188038299348,0.38419879368446974,31.231176376342773,-0.04565506407637754,0.12892527548046265
2018-05-07,34.72999954223633,34.88999938964844,34.619998931884766,34.77000045776367,29.956090927124023,53100,0.0,0.0,0.0,False,0.005058692026381539,0.005045939832074218,0.3912010290850083,31.231176376342773,-0.04082732695860314,0.12899289829177019
2018-05-08,34.99300003051758,35.029998779296875,34.90399932861328,35.0099983215332,30.162858963012695,28100,0.0,0.0,0.0,False,0.006902370419147541,0.006878658111998802,0.4008036139152522,31.231176376342773,-0.0342067618733477,0.12913506171456743
2018-05-09,35.11000061035156,35.439998626708984,35.09000015258789,35.369998931884766,30.473020553588867,17200,0.0,0.0,0.0,False,0.010282897617779119,0.010230388284690887,0.41520793405975764,31.231176376342773,-0.024275608885747868,0.12939582776079003
2018-05-10,36.16999816894531,36.16999816894531,35.5099983215332,35.65999984741211,30.722864151000977,17600,0.0,0.0,0.0,False,0.008198845827335877,0.0081654178803145,0.42681100572473607,31.231176376342773,-0.016275795033031115,0.1293915814771836
2018-05-11,35.79499816894531,35.79999923706055,35.66999816894531,35.779998779296875,30.82624626159668,9300,0.0,0.0,0.0,False,0.003364989347594216,0.0033593404397355233,0.4316122095600301,31.231176376342773,-0.012965573562346622,0.12933364341828166
2018-05-14,36.7599983215332,36.7599983215332,35.617000579833984,35.665000915527344,30.727169036865234,25300,0.0,0.0,0.0,False,-0.003214054150176393,-0.0032192303161774263,0.42701093039645044,31.231176376342773,-0.016137955657005598,0.12922392120317902
2018-05-15,35.68000030517578,35.77000045776367,35.43000030517578,35.54199981689453,30.621206283569336,21000,0.0,0.0,0.0,False,-0.003448503608281306,-0.0034544634023751827,0.4220898780539215,31.231176376342773,-0.019530807466973332,0.12922342469675963
2018-05-16,36.0,36.0,35.630001068115234,35.79999923706055,30.843482971191406,8700,0.0,0.0,0.0,False,0.007258913498170649,0.007232694390616782,0.43241270546533905,31.231176376342773,-0.01241366641075492,0.12936321469393566
2018-05-17,36.0,36.0,35.7599983215332,35.86000061035156,30.895174026489258,13900,0.0,0.0,0.0,False,0.0016759149848974975,0.0016745122064521151,0.43481330738298607,31.231176376342773,-0.010758555675412618,0.1273707166513065
2018-05-18,36.0,36.0,35.83000183105469,35.88399887084961,30.915849685668945,10400,0.0,0.0,0.0,False,0.0006692197027911018,0.0006689958751401489,0.4357735127181137,31.231176376342773,-0.010096535810053098,0.12734535456926735
2018-05-21,36.27000045776367,36.27000045776367,36.03300094604492,36.130001068115234,31.127796173095703,21800,0.0,0.0,0.0,False,0.006855593153081152,0.006832200427489563,0.4456165917812793,31.231176376342773,-0.003310160398741213,0.1271224837309029
2018-05-22,36.060001373291016,36.150001525878906,35.81999969482422,35.81999969482422,30.860713958740234,10000,0.0,0.0,0.0,False,-0.008580183861082724,-0.008617205559394558,0.43321293563116425,31.231176376342773,-0.011861942474993059,0.1274525952861158
2018-05-23,35.84000015258789,35.939998626708984,35.7400016784668,35.939998626708984,30.964094161987305,7900,0.0,0.0,0.0,False,0.003349896680461928,0.0033442982758111347,0.43801405088663015,31.231176376342773,-0.008551782076251846,0.12747304143901594
2018-05-24,35.900001525878906,36.02000045776367,35.71200180053711,36.0,31.015792846679688,13100,0.0,0.0,0.0,False,0.0016696333637897798,0.0016682410755302268,0.44041500712358905,31.231176376342773,-0.0068964270531364225,0.12742462483762837
2018-05-25,36.0,36.0,35.83000183105469,35.89899826049805,30.928775787353516,13900,0.0,0.0,0.0,False,-0.0028055726241248413,-0.0028095156196331185,0.43637381821222454,31.231176376342773,-0.009682651250316754,0.12730159502783914
2018-05-29,35.709999084472656,35.869998931884766,35.54999923706055,35.560001373291016,30.636709213256836,22400,0.0,0.0,0.0,False,-0.009443198660843977,-0.009488068360391734,0.4228098548956114,31.231176376342773,-0.01903441471184031,0.1277076196477201
2018-05-30,36.016998291015625,36.290000915527344,36.016998291015625,36.20000076293945,31.18809700012207,9000,0.0,0.0,0.0,False,0.01799761792388077,0.01783757816869818,0.44841704304235486,31.231176376342773,-0.001379370911347877,0.12882608614524776
2018-05-31,36.27000045776367,36.27000045776367,35.939998626708984,36.02299880981445,31.035606384277344,16300,0.0,0.0,0.0,False,-0.004889385070340424,-0.004901377218980433,0.44133517437647685,31.231176376342773,-0.00626201170614793,0.12895005427517045
2018-06-01,36.275001525878906,36.47999954223633,36.275001525878906,36.45000076293945,31.403488159179688,13900,0.0,0.0,0.0,False,0.011853539136541968,0.011783836218342591,0.4584200972748229,31.403488159179688,0.0,0.12921196223349804
2018-06-04,36.67900085449219,36.75899887084961,36.63999938964844,36.75899887084961,31.669708251953125,12300,0.0,0.0,0.0,False,0.008477405166712915,0.008441673765225434,0.47078371534269836,31.669708251953125,0.0,0.12923340304197797
2018-06-05,36.84000015258789,36.88999938964844,36.69499969482422,36.86000061035156,31.756725311279297,22300,0.0,0.0,0.0,False,0.002747643225314622,0.00274387535393399,0.4748249042540629,31.756725311279297,0.0,0.12921432635362282
2018-06-06,37.2400016784668,37.2400016784668,36.939998626708984,37.119998931884766,31.98073959350586,9500,0.0,0.0,0.0,False,0.0070540737444044765,0.007029310154135555,0.4852284278887553,31.98073959350586,0.0,0.12926568135906108
2018-06-07,37.185001373291016,37.20000076293945,36.779998779296875,36.94499969482422,31.8299560546875,26800,0.0,0.0,0.0,False,-0.004714823382289124,-0.0047259732222073615,0.47822583816890485,31.98073959350586,-0.004714823382289124,0.12938693495095954
2018-06-08,37.11000061035156,37.16999816894531,36.900001525878906,37.14799880981445,32.004852294921875,15100,0.0,0.0,0.0,False,0.0054947056770635605,0.005479664853270077,0.4863482540738735,32.004852294921875,0.0,0.12939083361594703
2018-06-11,37.220001220703125,37.279998779296875,37.17499923706055,37.22999954223633,32.07550048828125,13200,0.0,0.0,0.0,False,0.0022074213218783445,0.0022049885468806776,0.4896292509016529,32.07550048828125,0.0,0.12901076423187507
2018-06-12,38.15999984741211,38.15999984741211,37.14500045776367,37.279998779296875,32.11857604980469,17900,0.0,0.0,0.0,False,0.001342942771514144,0.0013420418303884067,0.4916297377363872,32.11857604980469,0.0,0.12900774167943202
2018-06-13,37.54999923706055,37.54999923706055,37.08000183105469,37.08000183105469,31.946266174316406,12700,0.0,0.0,0.0,False,-0.005364804318257699,-0.005379246557293936,0.4836274360781374,32.11857604980469,-0.005364804318257699,0.12910680574372338
2018-06-14,37.20000076293945,37.209999084472656,37.07500076293945,37.185001373291016,32.03672409057617,15300,0.0,0.0,0.0,False,0.0028315645955674373,0.002827563268103162,0.48782842299914875,32.11857604980469,-0.0025484305126600715,0.12902467006054583
2018-06-15,36.9900016784668,37.16999816894531,36.91999816894531,37.14500045776367,32.00227355957031,32900,0.0,0.0,0.0,False,-0.0010753449980859253,-0.0010759235963507382,0.4862284941464665,32.11857604980469,-0.0036210350687412296,0.12903914500043748
2018-06-18,37.22999954223633,37.290000915527344,37.130001068115234,37.25600051879883,32.097900390625,6500,0.0,0.0,0.0,False,0.002988126167870142,0.002983670592546726,0.49066953240125977,32.11857604980469,-0.0006437290105149041,0.12888748347467288
2018-06-19,36.900001525878906,36.97999954223633,36.69900131225586,36.96500015258789,31.847185134887695,24300,0.0,0.0,0.0,False,-0.007810955005970843,-0.007841620302901791,0.4790259797549019,32.11857604980469,-0.008449655878148499,0.12849434816630595
2018-06-20,37.029998779296875,37.07500076293945,36.900001525878906,37.06999969482422,31.937652587890625,2600,0.0,0.0,0.0,False,0.00284067344161687,0.0028366463534415815,0.48322740957505306,32.11857604980469,-0.005632985149575553,0.12799818823715228
2018-06-21,36.810001373291016,36.880001068115234,36.66999816894531,36.72700119018555,31.642135620117188,9800,0.0,0.0,0.0,False,-0.009252933256763018,-0.00929600755868344,0.4695032053496535,32.11857604980469,-0.014833796770713281,0.12838930671213106
2018-06-22,36.77000045776367,36.77000045776367,36.5359992980957,36.5359992980957,31.477577209472656,13300,0.0,0.0,0.0,False,-0.005200610117476079,-0.005214180359746291,0.4618608921122487,32.11857604980469,-0.019957262094622896,0.12852174130455124
2018-06-25,36.43000030517578,36.43000030517578,35.689998626708984,35.904998779296875,30.93393898010254,9200,0.0,0.0,0.0,False,-0.017270650334756943,-0.017421527706593925,0.43661360380652225,32.11857604980469,-0.03688323753410461,0.12975635296155158
2018-06-26,36.09000015258789,36.09000015258789,35.900001525878906,35.97999954223633,30.998563766479492,17600,0.0,0.0,0.0,False,0.0020891224495698246,0.002086943267789101,0.43961486553759177,32.11857604980469,-0.034871168684080134,0.1297616503061237
2018-06-27,36.04999923706055,36.04999923706055,35.63999938964844,35.67499923706055,30.735788345336914,7500,0.0,0.0,0.0,False,-0.008477019229733873,-0.008513153509478913,0.42741122263901876,32.11857604980469,-0.04305258434631576,0.12986020354030772
2018-06-28,35.400001525878906,35.709999084472656,35.3390007019043,35.64899826049805,30.71338653564453,4700,0.0,0.0,0.0,False,-0.0007288509876721694,-0.0007291167286848635,0.42637085255958396,32.11857604980469,-0.043750056415365335,0.12968312102860727
2018-06-29,35.939998626708984,35.96900177001953,35.70199966430664,35.70199966430664,30.759048461914062,20200,0.0,0.0,0.0,False,0.0014867108912439697,0.0014856068307506057,0.42849145364103713,32.11857604980469,-0.04232838920948656,0.1291971989188336
2018-07-02,35.650001525878906,35.70899963378906,35.470001220703125,35.70899963378906,30.76508140563965,2000,0.0,0.0,0.0,False,0.00019613557724507125,0.00019611634517742799,0.4287716316368866,32.11857604980469,-0.04214055573529296,0.1290877053660319
2018-07-03,35.91999816894531,35.939998626708984,35.77799987792969,35.77799987792969,30.82452964782715,13900,0.0,0.0,0.0,False,0.0019323284539269903,0.0019304639088560116,0.4315324877148623,32.11857604980469,-0.040289656676277485,0.12906895766870213
2018-07-05,36.29999923706055,36.29999923706055,35.689998626708984,35.935001373291016,30.959796905517578,17300,0.0,0.0,0.0,False,0.00438829916420036,0.004378698655778093,0.437814480534227,32.11857604980469,-0.03607816057879554,0.12910591656800027
2018-07-06,35.87200164794922,36.21500015258789,35.87200164794922,36.16999816894531,31.162250518798828,5300,0.0,0.0,0.0,False,0.006539242292160186,0.0065179542022037705,0.4472166977936167,32.11857604980469,-0.029774842120115608,0.12883162526057823
2018-07-09,36.37200164794922,36.529998779296875,36.303001403808594,36.529998779296875,31.472415924072266,17100,0.0,0.0,0.0,False,0.009953241505658461,0.009904034242544525,0.4616211950977782,32.11857604980469,-0.020117956808871407,0.12870502135127437
2018-07-10,36.47999954223633,36.667999267578125,36.40599822998047,36.54399871826172,31.48447608947754,11300,0.0,0.0,0.0,False,0.00038319795449992533,0.0003831245529147184,0.46218128534999336,32.11857604980469,-0.019742468014269376,0.12870171177099562
2018-07-11,36.41999816894531,36.41999816894531,36.290000915527344,36.29499816894531,31.26994514465332,12000,0.0,0.0,0.0,False,-0.006813864210874265,-0.006837184578533631,0.452218180619937,32.11857604980469,-0.026421809728906953,0.12889912363269235
2018-07-12,36.479000091552734,36.630001068115234,36.439998626708984,36.599998474121094,31.532724380493164,92200,0.0,0.0,0.0,False,0.008403572012174676,0.008368458582568006,0.46442200067816586,32.11857604980469,-0.01824027529748118,0.12900031595724898
2018-07-13,36.810001373291016,36.810001373291016,36.630001068115234,36.70500183105469,31.62318229675293,9200,0.0,0.0,0.0,False,0.0028686996774602846,0.0028645928109102977,0.468622987599177,32.11857604980469,-0.015423901491883552,0.1290157895817948
2018-07-16,36.65999984741211,36.65999984741211,36.54499816894531,36.599998474121094,31.532724380493164,6600,0.0,0.0,0.0,False,-0.0028604937798766272,-0.0028645928109103493,0.46442200067816564,32.11857604980469,-0.01824027529748118,0.12897823195826233
2018-07-17,36.65399932861328,36.97800064086914,36.65399932861328,36.96500015258789,31.847185134887695,2800,0.0,0.0,0.0,False,0.009972520946812446,0.009923123499697385,0.4790259797549017,32.11857604980469,-0.008449655878148499,0.12927256189768152
2018-07-18,37.040000915527344,37.09000015258789,36.895999908447266,37.09000015258789,31.954883575439453,50700,0.0,0.0,0.0,False,0.0033817255778054722,0.0033760204024703986,0.4840276397408776,32.11857604980469,-0.005096504717749806,0.12925153528178193
2018-07-19,36.915000915527344,37.15999984741211,36.915000915527344,37.08000183105469,31.946266174316406,10700,0.0,0.0,0.0,False,-0.0002696739952972038,-0.00026971036386765903,0.4836274360781372,32.11857604980469,-0.005364804318257699,0.12919077267266824
2018-07-20,37.0099983215332,37.060001373291016,36.93000030517578,36.93000030517578,31.817028045654297,17500,0.0,0.0,0.0,False,-0.004045484625868845,-0.004053689735370525,0.4776254440949659,32.11857604980469,-0.009388585710736197,0.12928490226961697
2018-07-23,37.119998931884766,37.119998931884766,36.88999938964844,36.9900016784668,31.868724822998047,9200,0.0,0.0,0.0,False,0.0016248147774697852,0.0016234961940485688,0.48002631175209665,32.11857604980469,-0.0077790256460688045,0.12923839138526477
2018-07-24,37.060001373291016,37.060001373291016,36.595001220703125,36.68000030517578,31.601642608642578,18900,0.0,0.0,0.0,False,-0.008380699756230237,-0.00841601527133886,0.4676226556019816,32.11857604980469,-0.016094531723963246,0.12956914419644075
2018-07-25,36.77000045776367,36.959999084472656,36.64899826049805,36.959999084472656,31.842878341674805,22200,0.0,0.0,0.0,False,0.007633645377859377,0.007604656540517513,0.4788259665033594,32.11857604980469,-0.008583746293807426,0.12963061987301663
2018-07-26,37.150001525878906,37.2400016784668,37.08100128173828,37.150001525878906,32.00657272338867,14200,0.0,0.0,0.0,False,0.005140690485245125,0.0051275222458610666,0.4864281530786967,32.11857604980469,-0.003487182191462601,0.12956849743077534
2018-07-27,37.04999923706055,37.04999923706055,36.47999954223633,36.63999938964844,31.567188262939453,6000,0.0,0.0,0.0,False,-0.0137279447020624,-0.013823044285847914,0.4660225495896435,32.11857604980469,-0.017167255049234553,0.13019237680348272
2018-07-30,36.46799850463867,36.54999923706055,36.138999938964844,36.138999938964844,31.135549545288086,20800,0.0,0.0,0.0,False,-0.013673651072627191,-0.013767996457224893,0.4459766687819515,32.11857604980469,-0.030606167066443812,0.1310018042742424
2018-07-31,36.040000915527344,36.51499938964844,36.040000915527344,36.40999984741211,31.369028091430664,17000,0.0,0.0,0.0,False,0.007498777106952126,0.007470801048338671,0.45681972552300043,32.11857604980469,-0.023336898784421134,0.13117015606691082
2018-08-01,36.560001373291016,36.59000015258789,36.369998931884766,36.369998931884766,31.334571838378906,16300,0.0,0.0,0.0,False,-0.0010984163408356284,-0.001099020042181974,0.4552195309308342,32.11857604980469,-0.02440968149428746,0.1311783950921877
2018-08-02,36.08000183105469,36.779998779296875,36.08000183105469,36.779998779296875,31.687803268432617,36100,0.0,0.0,0.0,False,0.011272897931257742,0.011209832329521614,0.4716240721705902,32.11857604980469,-0.013411951411049228,0.13143857670223205
2018-08-03,36.70000076293945,36.79999923706055,36.650001525878906,36.79999923706055,31.70502281188965,10800,0.0,0.0,0.0,False,0.0005434123442120686,0.0005432647491916976,0.47242377085744724,32.11857604980469,-0.012875827286793817,0.13143662058512812
2018-08-06,37.540000915527344,37.540000915527344,36.79999923706055,36.959999084472656,31.842878341674805,32900,0.0,0.0,0.0,False,0.004348065939049128,0.004338640412341509,0.47882596650335874,32.11857604980469,-0.008583746293807426,0.13147477880222838
2018-08-07,37.369998931884766,37.369998931884766,37.099998474121094,37.099998474121094,31.96348762512207,20600,0.0,0.0,0.0,False,0.003787637604651284,0.003780482566775062,0.4844272233448217,32.11857604980469,-0.004828620809407269,0.1314414753585307
2018-08-08,37.43000030517578,37.43000030517578,37.099998474121094,37.25,32.09272384643555,21700,0.0,0.0,0.0,False,0.004043245306307064,0.004035093356171875,0.4904291267481651,32.11857604980469,-0.0008048988015239011,0.13145363388466175
2018-08-09,37.470001220703125,37.75,37.279998779296875,37.310001373291016,32.1444206237793,22000,0.0,0.0,0.0,False,0.0016108566412473824,0.001609560603322248,0.49282999440529585,32.1444206237793,0.0,0.1313743211726599
2018-08-10,37.22999954223633,37.2599983215332,37.09000015258789,37.189998626708984,32.04104232788086,5900,0.0,0.0,0.0,False,-0.003216057215912671,-0.003221239842653221,0.48802896772965787,32.1444206237793,-0.003216057215912671,0.13016371339966815
2018-08-13,37.369998931884766,37.369998931884766,36.946998596191406,36.95000076293945,31.834266662597656,140800,0.0,0.0,0.0,False,-0.006453462504972141,-0.006474376119497549,0.4784260285801021,32.1444206237793,-0.009648765016228023,0.13030447133588152
2018-08-14,37.150001525878906,37.34000015258789,37.150001525878906,37.29800033569336,32.13408660888672,15300,0.0,0.0,0.0,False,0.009418151499036131,0.00937407722621809,0.49235006889738786,32.1444206237793,-0.0003214870478932541,0.13022741913120647
2018-08-15,37.4900016784668,37.4900016784668,36.720001220703125,36.9119987487793,31.80152130126953,32000,0.0,0.0,0.0,False,-0.010349300157957986,-0.010403226554482956,0.4769052900936195,32.1444206237793,-0.010667460039895715,0.13066190439866412
2018-08-16,37.20000076293945,37.400001525878906,37.20000076293945,37.2400016784668,32.08412170410156,47600,0.0,0.0,0.0,False,0.008886379999083482,0.008847128488841076,0.490029631724048,32.1444206237793,-0.001875875144351724,0.13090161618204557
2018-08-17,37.18000030517578,37.369998931884766,37.11000061035156,37.369998931884766,32.19612121582031,45300,0.0,0.0,0.0,False,0.003490808093538522,0.0034847293653071367,0.49523103922208245,32.19612121582031,0.0,0.13036591145559054
2018-08-20,37.4900016784668,37.599998474121094,37.38999938964844,37.54999923706055,32.351192474365234,35000,0.0,0.0,0.0,False,0.004816457780905781,0.004804895758593487,0.5024327563951956,32.351192474365234,0.0,0.13018519676643645
2018-08-21,37.7599983215332,37.869998931884766,37.680999755859375,37.755001068115234,32.52781295776367,53700,0.0,0.0,0.0,False,0.005459473666647341,0.005444624760580026,0.5106352484646435,32.52781295776367,0.0,0.13023363198579982
2018-08-22,37.84000015258789,37.939998626708984,37.744998931884766,37.880001068115234,32.635501861572266,33000,0.0,0.0,0.0,False,0.0033106715151254296,0.003305203307819845,0.5156364655514798,32.635501861572266,0.0,0.12971497315025152
2018-08-23,38.150001525878906,38.150001525878906,37.82600021362305,37.82600021362305,32.58897399902344,65800,0.0,0.0,0.0,False,-0.0014256824591263317,-0.0014266997113308343,0.5134756492281307,32.635501861572266,-0.0014256824591263317,0.12966263791404714
2018-08-24,38.5,38.5,37.900001525878906,38.09600067138672,32.821590423583984,49700,0.0,0.0,0.0,False,0.007137887328625858,0.007112533189367119,0.52427866788694,32.821590423583984,0.0,0.12977591604382763
2018-08-27,38.790000915527344,38.790000915527344,38.189998626708984,38.22999954223633,32.93705368041992,36100,0.0,0.0,0.0,False,0.0035179056025564925,0.0035117322465947963,0.5296409363525567,32.93705368041992,0.0,0.12975562253798087
2018-08-28,38.380001068115234,38.380001068115234,38.13800048828125,38.209999084472656,32.91981887817383,64400,0.0,0.0,0.0,False,-0.0005232648437021314,-0.0005234017945269105,0.5288405290270759,32.93705368041992,-0.0005232648437021314,0.129757775521433
2018-08-29,38.5,38.5,38.20000076293945,38.4900016784668,33.16105270385742,83800,0.0,0.0,0.0,False,0.007327920805892729,0.007301202043475447,0.5400437513486254,33.16105270385742,0.0,0.12989087824644555
2018-08-30,38.4900016784668,38.4900016784668,38.26100158691406,38.279998779296875,32.98011779785156,37800,0.0,0.0,0.0,False,-0.005456247352027321,-0.005471187037471268,0.5316408917083233,33.16105270385742,-0.005456247352027321,0.12989880958393463
2018-08-31,38.34000015258789,38.56999969482422,38.34000015258789,38.56999969482422,33.229976654052734,34900,0.0,0.0,0.0,False,0.007576044989670905,0.007547490888248689,0.5432446720119253,33.229976654052734,0.0,0.12995953512050956
2018-09-04,38.54999923706055,38.689998626708984,38.4640007019043,38.689998626708984,33.33336639404297,14800,0.0,0.0,0.0,False,0.003111339531369328,0.00310650933086539,0.548046230166531,33.33336639404297,0.0,0.12983011249890736
2018-09-05,38.75,38.75,38.099998474121094,38.439998626708984,33.117977142333984,42700,0.0,0.0,0.0,False,-0.006461671142446557,-0.006482638109323409,0.5380432645138906,33.33336639404297,-0.006461671142446557,0.1300037422954308
2018-09-06,38.540000915527344,38.560001373291016,38.2400016784668,38.310001373291016,33.00597381591797,46500,0.0,0.0,0.0,False,-0.0033819495053895032,-0.0033876812231867573,0.5328416798562001,33.33336639404297,-0.009821767602311793,0.12995368973115398
2018-09-07,38.439998626708984,38.470001220703125,38.12200164794922,38.189998626708984,32.902584075927734,65700,0.0,0.0,0.0,False,-0.0031324553720748494,-0.003137371780040783,0.5280401217015944,33.33336639404297,-0.012923456725697502,0.12998499105281727
2018-09-10,38.189998626708984,38.459999084472656,38.189998626708984,38.38999938964844,33.07489776611328,25300,0.0,0.0,0.0,False,0.0052370868436322215,0.0052234209963825246,0.5360426005195,33.33336639404297,-0.007754051147257579,0.13005299958663535
2018-09-11,38.380001068115234,38.595001220703125,38.268001556396484,38.5099983215332,33.17828369140625,19500,0.0,0.0,0.0,False,0.0031258123917434766,0.003120937196843773,0.5408439815144497,33.33336639404297,-0.0046524764646763694,0.1298424173519604
2018-09-12,38.85499954223633,38.85499954223633,38.22999954223633,38.5620002746582,33.223079681396484,24800,0.0,0.0,0.0,False,0.0013501599542304898,0.0013492493078661632,0.5429243673540076,33.33336639404297,-0.003308598097856552,0.12968970333497049
2018-09-13,38.84000015258789,38.84000015258789,38.564998626708984,38.630001068115234,33.28167724609375,36500,0.0,0.0,0.0,False,0.001763760772908629,0.001762207173393609,0.5456457168287114,33.33336639404297,-0.0015506729004861608,0.129681165896847
2018-09-14,38.779998779296875,38.779998779296875,38.56999969482422,38.67499923706055,33.320438385009766,28700,0.0,0.0,0.0,False,0.0011646389882757902,0.0011639613223956538,0.5474458360925916,33.33336639404297,-0.0003878398863282895,0.12965889403071149
2018-09-17,38.790000915527344,38.790000915527344,38.19499969482422,38.19499969482422,32.906890869140625,17000,0.0,0.0,0.0,False,-0.012411226739897474,-0.012488889275095056,0.5282401349531363,33.33336639404297,-0.012794253057457738,0.13031432247294406
2018-09-18,38.34000015258789,38.494998931884766,38.290000915527344,38.43000030517578,33.1093635559082,30100,0.0,0.0,0.0,False,0.006152896290711363,0.006134044513495954,0.5376432380108056,33.33336639404297,-0.006720078478926084,0.1303782676936888
2018-09-19,38.47999954223633,38.47999954223633,38.125,38.125,32.846588134765625,16900,0.0,0.0,0.0,False,-0.007936589318573217,-0.00796825168230204,0.5254395951122328,33.33336639404297,-0.014603333294423426,0.13068036825585438
2018-09-20,38.290000915527344,38.369998931884766,38.25,38.34000015258789,33.03181838989258,21600,0.0,0.0,0.0,False,0.005639254048760645,0.005623412982276558,0.5340419365251092,33.33336639404297,-0.009046431152068712,0.1307581887647904
2018-09-21,38.47999954223633,38.47999954223633,38.31999969482422,38.33000183105469,33.02320861816406,19000,0.0,0.0,0.0,False,-0.0002606508556958209,-0.0002606848310340373,0.5336420871816807,33.33336639404297,-0.00930472404774374,0.13075756030485886
2018-09-24,38.34000015258789,38.34000015258789,38.060001373291016,38.16999816894531,32.885353088378906,22700,0.0,0.0,0.0,False,-0.004174504403225421,-0.004183241971888993,0.527239891535769,33.33336639404297,-0.013440385839461055,0.13085774241365217
2018-09-25,38.25199890136719,38.290000915527344,38.21799850463867,38.2400016784668,32.94567108154297,14900,0.0,0.0,0.0,False,0.0018341902245038177,0.0018325101516823783,0.5300411400152962,33.33336639404297,-0.01163084783927748,0.1308512687539061
2018-09-26,38.25,38.375999450683594,38.15999984741211,38.15999984741211,32.876747131347656,18900,0.0,0.0,0.0,False,-0.0020920487558052647,-0.0020942401466680447,0.5268402193519963,33.33336639404297,-0.013698564294331694,0.13082528290894802
2018-09-27,38.290000915527344,38.30500030517578,38.04999923706055,38.04999923706055,32.78197479248047,76700,0.0,0.0,0.0,False,-0.0028826555890264505,-0.0028868184426224554,0.522438864860131,33.33336639404297,-0.016541731640433377,0.130678253979657
2018-09-28,38.22999954223633,38.290000915527344,38.15999984741211,38.17900085449219,32.89311599731445,6400,0.0,0.0,0.0,False,0.0033903145108720167,0.003384580351378414,0.5276004114355819,33.33336639404297,-0.013207498802376927,0.13069144815949596
2018-10-01,38.41999816894531,38.41999816894531,37.9900016784668,38.08000183105469,32.80781173706055,61200,0.0,0.0,0.0,False,-0.0025933772969660707,-0.00259674592521137,0.5236387672097289,33.33336639404297,-0.015766624071799296,0.13070308769567698
2018-10-02,37.93000030517578,37.93000030517578,37.665000915527344,37.709999084472656,32.48904037475586,17800,0.0,0.0,0.0,False,-0.009716325028303996,-0.00976383652290383,0.5088345977217947,33.33336639404297,-0.025329755456022562,0.1309919948254844
2018-10-03,37.95000076293945,37.959999084472656,37.72999954223633,37.790000915527344,32.55796432495117,127600,0.0,0.0,0.0,False,0.002121452323623263,0.0021192052211618413,0.5120355183850949,33.33336639404297,-0.02326203900096835,0.13093750335019536
2018-10-04,37.900001525878906,37.900001525878906,37.159000396728516,37.29999923706055,32.135807037353516,76400,0.0,0.0,0.0,False,-0.012966329325268422,-0.013051125971734226,0.49242996790221083,33.33336639404297,-0.035926745067772936,0.13165262343750236
2018-10-05,37.43000030517578,37.43000030517578,36.71799850463867,37.0,31.877347946166992,23000,0.0,0.0,0.0,False,-0.008042713565154846,-0.008075230653677783,0.48042678115432014,33.33336639404297,-0.04368051011301943,0.1319417397605941
2018-10-08,36.84000015258789,36.95000076293945,36.47999954223633,36.779998779296875,31.687803268432617,21400,0.0,0.0,0.0,False,-0.005946061700442207,-0.005963809914939325,0.47162407217058955,33.33336639404297,-0.04936684480522291,0.13209499222350443
2018-10-09,36.77000045776367,36.88999938964844,36.61000061035156,36.63999938964844,31.567188262939453,34300,0.0,0.0,0.0,False,-0.0038063542767989844,-0.0038136168784534343,0.4660225495896426,33.33336639404297,-0.05298529138116548,0.13216953977455018
2018-10-10,36.75,36.75,35.310001373291016,35.38999938964844,30.49024772644043,135400,0.0,0.0,0.0,False,-0.03411582075440578,-0.03471134921915989,0.41600798706592546,33.33336639404297,-0.08529347543219146,0.1366509643095834
2018-10-11,35.060001373291016,35.61399841308594,34.775001525878906,34.810001373291016,29.990549087524414,36900,0.0,0.0,0.0,False,-0.016388802196667274,-0.016524584195617587,0.3928013122570011,33.33336639404297,-0.10028441973133417,0.13768703033417568
2018-10-12,35.41899871826172,35.50899887084961,34.83000183105469,35.27000045776367,30.386865615844727,28900,0.0,0.0,0.0,False,0.013214713980851167,0.013128161326602881,0.41120678323063165,33.33336639404297,-0.08839493567396817,0.1382793224820296
2018-10-15,35.0099983215332,35.36000061035156,35.0099983215332,35.099998474121094,30.240400314331055,20500,0.0,0.0,0.0,False,-0.004820020049626339,-0.004831673808914979,0.4044047382412914,33.33336639404297,-0.09278889036136062,0.13838049840300165
2018-10-16,35.34700012207031,35.9900016784668,35.34700012207031,35.9900016784668,31.007177352905273,14000,0.0,0.0,0.0,False,0.025356047889711242,0.025039916068376272,0.440014892040675,33.33336639404297,-0.06978560201928508,0.14059989202693216
2018-10-17,35.59000015258789,35.93000030517578,35.59000015258789,35.880001068115234,30.912399291992188,23000,0.0,0.0,0.0,False,-0.0030566491052822498,-0.0030613301985654684,0.43561327180932574,33.33336639404297,-0.07262894102659356,0.14062824759636014
2018-10-18,35.70000076293945,35.819000244140625,35.17100143432617,35.29499816894531,30.40839958190918,16400,0.0,0.0,0.0,False,-0.016304127845992444,-0.01643850271701145,0.4122068494883431,33.33336639404297,-0.08774891733276935,0.14156128944198829
2018-10-19,35.33000183105469,35.452999114990234,35.0,35.0099983215332,30.162858963012695,15300,0.0,0.0,0.0,False,-0.00807476296919496,-0.008107540433782014,0.4008036139152511,33.33336639404297,-0.09511512859369875,0.14181462758783725
2018-10-22,35.15999984741211,35.26499938964844,34.944000244140625,35.20000076293945,30.326557159423828,21900,0.0,0.0,0.0,False,0.005427144575780085,0.005412470694232618,0.40840597765024444,33.33336639404297,-0.09020418757214066,0.1417077427672862
2018-10-23,34.86000061035156,35.08599853515625,34.29999923706055,34.900001525878906,30.06809425354004,27100,0.0,0.0,0.0,False,-0.008522659018795786,-0.008559184555030798,0.3964026137426977,33.33336639404297,-0.09795806705819154,0.14197424141071777
2018-10-24,34.709999084472656,34.849998474121094,33.81999969482422,33.849998474121094,29.163463592529297,15500,0.0,0.0,0.0,False,-0.030086065760693725,-0.030547939009577914,0.3543903528772303,33.33336639404297,-0.1250969599715821,0.14511671095198647
2018-10-25,33.95000076293945,34.540000915527344,33.95000076293945,34.36000061035156,29.60285186767578,61600,0.0,0.0,0.0,False,0.015066395448963155,0.014954024589764534,0.3747961335259393,33.33336639404297,-0.11191532479101396,0.1454840698376874
2018-10-26,34.09000015258789,34.303001403808594,33.56999969482422,33.83000183105469,29.146228790283203,18200,0.0,0.0,0.0,False,-0.01542496916964875,-0.015545171688769666,0.3535899455517495,33.33336639404297,-0.12561400352615004,0.14620107735488333
2018-10-29,34.27000045776367,34.540000915527344,33.38999938964844,33.790000915527344,29.111766815185547,15100,0.0,0.0,0.0,False,-0.0011823819591076923,-0.0011830815241460591,0.35198948522009954,33.33336639404297,-0.12664786175367715,0.14619478474668804
2018-10-30,33.95000076293945,34.58000183105469,33.900001525878906,34.54999923706055,29.766544342041016,25800,0.0,0.0,0.0,False,0.022491851182110834,0.022242639399015007,0.3823982315214487,33.33336639404297,-0.10700455543066245,0.14775164738900118
2018-10-31,34.970001220703125,35.249000549316406,34.86899948120117,34.86899948120117,30.0413818359375,17700,0.0,0.0,0.0,False,0.009233100447884945,0.009190735946746393,0.39516205325206477,33.33336639404297,-0.09875943879145022,0.14789293919754543
2018-11-01,34.869998931884766,35.310001373291016,34.7599983215332,35.310001373291016,30.421323776245117,9500,0.0,0.0,0.0,False,0.012647285746792969,0.012567976823440229,0.412807066402626,33.33336639404297,-0.08736119188724556,0.1483732661964884
2018-11-02,35.61000061035156,35.61000061035156,35.029998779296875,35.18000030517578,30.309324264526367,7300,0.0,0.0,0.0,False,-0.003681612034457382,-0.003688405847959791,0.40760565890459155,33.33336639404297,-0.09072117390630641,0.14843087752411283
2018-11-05,35.15999984741211,35.28499984741211,34.93000030517578,35.20500183105469,30.330862045288086,9400,0.0,0.0,0.0,False,0.0007105991731701788,0.0007103468171199809,0.4086059023219588,33.33336639404297,-0.09007504112430309,0.14842773751750882
2018-11-06,35.25,35.33000183105469,35.194000244140625,35.316001892089844,30.426498413085938,5100,0.0,0.0,0.0,False,0.0031531041766981183,0.0031481435685311206,0.41304738347589187,33.33336639404297,-0.08720595293599032,0.14844159522447856
2018-11-07,35.470001220703125,35.696998596191406,35.220001220703125,35.66400146484375,30.726316452026367,17600,0.0,0.0,0.0,False,0.0098538463042952,0.00980561375274293,0.42697133521334973,33.33336639404297,-0.07821142068874598,0.14873980474298987
2018-11-08,35.68000030517578,35.73400115966797,35.529998779296875,35.57899856567383,30.653078079223633,5700,0.0,0.0,0.0,False,-0.0023835715197779717,-0.002386416748476176,0.42357004697919565,33.33336639404297,-0.08040856969364885,0.14870823180537346
2018-11-09,35.404998779296875,35.404998779296875,35.09000015258789,35.29399871826172,30.40753746032715,35400,0.0,0.0,0.0,False,-0.008010308728600757,-0.008042563614768874,0.4121668114061037,33.33336639404297,-0.08777478095457825,0.14874135710919925
2018-11-12,35.040000915527344,35.08000183105469,34.619998931884766,34.619998931884766,29.826852798461914,13000,0.0,0.0,0.0,False,-0.0190967342430427,-0.019281432069914915,0.38519903710183634,33.33336639404297,-0.10519530353249007,0.15000864309835676
2018-11-13,34.6349983215332,34.91999816894531,34.45000076293945,34.58000183105469,29.792387008666992,12800,0.0,0.0,0.0,False,-0.001155528879557166,-0.0011561970178045316,0.3835983996105303,33.33336639404297,-0.10622927620082168,0.14999352297649937
2018-11-14,34.75,34.77000045776367,34.11000061035156,34.279998779296875,29.533924102783203,3900,0.0,0.0,0.0,False,-0.008675468192884228,-0.008713319142543653,0.3715950357029836,33.33336639404297,-0.11398315568687256,0.15026381941959924
2018-11-15,34.099998474121094,34.67900085449219,34.099998474121094,34.60499954223633,29.81393051147461,3800,0.0,0.0,0.0,False,0.009480839989868484,0.009436178887684835,0.38459890876738156,33.33336639404297,-0.10558297175761167,0.1504958378642779
2018-11-16,34.60100173950195,34.70000076293945,34.459999084472656,34.630001068115234,29.835466384887695,7200,0.0,0.0,0.0,False,0.0007223426446505421,0.0007220818807687604,0.3855990636049209,33.33336639404297,-0.10493689619601054,0.1500095386365332
2018-11-19,34.40999984741211,34.40999984741211,33.77000045776367,33.8489990234375,29.162593841552734,7500,0.0,0.0,0.0,False,-0.0225527744280809,-0.022810977764822205,0.354349960475679,33.33336639404297,-0.12512305247499989,0.1517389779587003
2018-11-20,33.33000183105469,33.599998474121094,33.220001220703125,33.32400131225586,28.710283279418945,22900,0.0,0.0,0.0,False,-0.01550995650768583,-0.015631494217362672,0.3333440514925152,33.33336639404297,-0.1386923558806895,0.15240800554863398
2018-11-21,33.5,33.7130012512207,33.5,33.58000183105469,28.930849075317383,14600,0.0,0.0,0.0,False,0.007682466722874537,0.007653106850353839,0.34358742279824916,33.33336639404297,-0.1320753885665854,0.15240257260916779
2018-11-23,33.470001220703125,33.55500030517578,33.470001220703125,33.54800033569336,28.90327262878418,3700,0.0,0.0,0.0,False,-0.0009531848326128634,-0.0009536394021575782,0.3423067356455485,33.33336639404297,-0.13290268114205517,0.15238735721835914
2018-11-26,33.79999923706055,33.900001525878906,33.63999938964844,33.900001525878906,29.206539154052734,11400,0.0,0.0,0.0,False,0.010492463229459181,0.010437799376979225,0.35639083971196484,33.33336639404297,-0.12380469440757547,0.1527340733188677
2018-11-27,33.720001220703125,33.808998107910156,33.66999816894531,33.79999923706055,29.120384216308594,6900,0.0,0.0,0.0,False,-0.0029498509662411188,-0.0029542103517384006,0.35238968888283995,33.33336639404297,-0.12638933997639312,0.15275305632902197
2018-11-28,34.029998779296875,34.630001068115234,33.95899963378906,34.619998931884766,29.826852798461914,7300,0.0,0.0,0.0,False,0.024260276818657722,0.02397067090064209,0.3851990371018361,33.33336639404297,-0.10519530353249007,0.15427947282231502
2018-11-29,34.650001525878906,34.8129997253418,34.369998931884766,34.689998626708984,29.887163162231445,12800,0.0,0.0,0.0,False,0.002022015670813282,0.0020199741486567548,0.38799993126205146,33.33336639404297,-0.1033859944139155,0.15428994204249488
2018-11-30,34.75,34.880001068115234,34.724998474121094,34.880001068115234,30.05085563659668,6600,0.0,0.0,0.0,False,0.0054770161181472155,0.005462071807355927,0.39560202925756105,33.33336639404297,-0.09847522505356399,0.1541381117625767
2018-12-03,35.529998779296875,35.529998779296875,35.02000045776367,35.189998626708984,30.317935943603516,12300,0.0,0.0,0.0,False,0.00888761073017763,0.008848348378779002,0.4080055968278482,33.33336639404297,-0.09046282379022907,0.15427990579019538
2018-12-04,35.04999923706055,35.060001373291016,34.0,34.0,29.292692184448242,81600,0.0,0.0,0.0,False,-0.03381641022866466,-0.03440141130400044,0.3603919019612618,33.33336639404297,-0.1212201060591599,0.15799680715635625
2018-12-06,33.66999816894531,33.709999084472656,33.3120002746582,33.619998931884766,28.965303421020508,16300,0.0,0.0,0.0,False,-0.01117646549406437,-0.011239391483942554,0.34518752881058723,33.33336639404297,-0.1310417592206673,0.15838641927524494
2018-12-07,33.95000076293945,33.95000076293945,32.93000030517578,33.0099983215332,28.439754486083984,26100,0.0,0.0,0.0,False,-0.018144085262891685,-0.018310707729990106,0.32078033159326935,33.33336639404297,-0.1468082116312598,0.1594081225425283
2018-12-10,32.86000061035156,33.1870002746582,32.61000061035156,33.11399841308594,28.52936363220215,12000,0.0,0.0,0.0,False,0.003150841058139564,0.0031458875608470103,0.3249419004908367,33.33336639404297,-0.14411993991400007,0.15931397871808645
2018-12-11,33.2400016784668,33.56999969482422,32.94499969482422,33.12099838256836,28.535390853881836,36900,0.0,0.0,0.0,False,0.00021126379674596407,0.0002112414836926279,0.3252218127472022,33.33336639404297,-0.14393912344294701,0.15921812131247967
2018-12-12,33.45000076293945,33.76100158691406,33.41999816894531,33.41999816894531,28.792987823486328,24100,0.0,0.0,0.0,False,0.00902728022628252,0.008986777900216077,0.33718496141285326,33.33336639404297,-0.13621122201950941,0.15942452358138845
2018-12-13,33.474998474121094,33.474998474121094,32.91999816894531,33.04899978637695,28.473360061645508,4700,0.0,0.0,0.0,False,-0.011100889001179004,-0.0111629636864514,0.32234101958216343,33.33336639404297,-0.14580004536433488,0.15981379492028028
2018-12-14,32.93000030517578,32.93000030517578,32.349998474121094,32.44499969482422,27.952983856201172,29600,0.0,0.0,0.0,False,-0.018275897341153535,-0.018444964625346626,0.2981740508582835,33.33336639404297,-0.16141131604407433,0.16084270667559888
2018-12-17,32.22999954223633,32.380001068115234,31.617000579833984,31.68400001525879,27.297344207763672,65000,0.0,0.0,0.0,False,-0.023455086290977478,-0.023734535141429477,0.26772526647469475,33.33336639404297,-0.18108048598889792,0.16246203157163744
2018-12-18,31.8799991607666,32.150001525878906,31.701000213623047,31.88800048828125,27.473102569580078,56800,0.0,0.0,0.0,False,0.006438661595746797,0.006418021961216099,0.27588772046190324,33.33336639404297,-0.17580774036402702,0.16229145278784496
2018-12-19,32.029998779296875,32.33000183105469,31.139999389648438,31.420000076293945,27.06989288330078,26800,0.0,0.0,0.0,False,-0.014676525349042846,-0.014785291060872226,0.25716212199001154,33.33336639404297,-0.18790401895505937,0.1627312719890718
2018-12-20,31.110000610351562,31.38800048828125,30.559999465942383,30.850000381469727,26.578813552856445,67100,0.0,0.0,0.0,False,-0.018141162676978295,-0.01830773114094088,0.2343557394236555,33.33336639404297,-0.20263638425651587,0.16371280641264657
2018-12-21,31.05699920654297,31.219999313354492,30.34000015258789,30.402000427246094,26.192832946777344,50200,0.0,0.0,0.0,False,-0.014522115718653694,-0.014628593755986305,0.21643028253776087,33.33336639404297,-0.21421579095418686,0.16431278297497462
2018-12-24,30.1200008392334,30.239999771118164,29.753000259399414,29.753000259399414,25.633691787719727,17900,0.0,0.0,0.0,False,-0.021347105148716294,-0.021578250033295405,0.19046301739034455,33.33336639404297,-0.23099000908888867,0.16564578458588125
2018-12-26,29.729999542236328,31.1200008392334,29.729999542236328,31.1200008392334,26.81142807006836,27500,0.0,0.0,0.0,False,0.045944856172174475,0.04492064548839669,0.24515866950263687,33.33336639404297,-0.19565795566151245,0.17200824782099822
2018-12-27,30.729999542236328,31.420000076293945,30.3799991607666,31.40999984741211,27.061275482177734,14900,0.0,0.0,0.0,False,0.009318690949860153,0.00927553981691832,0.2567619183272709,33.33336639404297,-0.1881625407323433,0.17226336345060989
2018-12-28,31.489999771118164,31.489999771118164,31.114999771118164,31.18600082397461,27.035274505615234,17300,0.194,0.0,0.0,False,-0.0009608185903736688,-0.0009612804724357547,0.2555543981124684,33.33336639404297,-0.1889425692555694,0.17226367293873257
2018-12-31,31.34000015258789,31.43000030517578,31.172000885009766,31.415000915527344,27.23379135131836,16300,0.0,0.0,0.0,False,0.007342882561147679,0.007316054847447411,0.2647737866069406,33.33336639404297,-0.1829870697912669,0.1724130994013559
2019-01-02,31.01799964904785,31.4060001373291,31.0,31.2810001373291,27.117626190185547,12200,0.0,0.0,0.0,False,-0.004265478854349469,-0.0042746019614675465,0.2593789207646333,33.33336639404297,-0.18647202116880224,0.1724091702293481
2019-01-03,30.860000610351562,30.89900016784668,30.513999938964844,30.559999465942383,26.492589950561523,20400,0.0,0.0,0.0,False,-0.02304907646563248,-0.023318859997975894,0.2303513997207236,33.33336639404297,-0.20522308975981396,0.17384599996892236
2019-01-04,30.94499969482422,31.64900016784668,30.937999725341797,31.579999923706055,27.376834869384766,22100,0.0,0.0,0.0,False,0.03337706583136457,0.03283214369973823,0.27141691938491364,33.33336639404297,-0.17869576850547864,0.17697466840295997
2019-01-07,31.610000610351562,31.969999313354492,31.610000610351562,31.81999969482422,27.58488655090332,11100,0.0,0.0,0.0,False,0.007599552048699998,0.007570820923670621,0.28107911843937705,33.33336639404297,-0.17245422425041845,0.17705366714384438
2019-01-08,32.0099983215332,32.12699890136719,31.716999053955078,32.099998474121094,27.827617645263672,8500,0.0,0.0,0.0,False,0.00879942333322381,0.008760934032033285,0.2923518759258783,33.33336639404297,-0.1651722986419768,0.17725441781591328
2019-01-09,32.34700012207031,32.5,32.16999816894531,32.32899856567383,28.026142120361328,10700,0.0,0.0,0.0,False,0.007134080884263039,0.007108753715271373,0.30157161873966265,33.33336639404297,-0.15921657029606517,0.17700393416910165
2019-01-10,32.279998779296875,32.470001220703125,32.099998474121094,32.470001220703125,28.14837646484375,17600,0.0,0.0,0.0,False,0.004361440256652971,0.0043519567406237105,0.3072483455945507,33.33336639404297,-0.15554954359862772,0.17704518146043924
2019-01-11,32.38100051879883,32.4900016784668,32.279998779296875,32.45000076293945,28.131040573120117,13700,0.0,0.0,0.0,False,-0.0006158753683461748,-0.0006160650974845106,0.30644324353818786,33.33336639404297,-0.15606961983451406,0.1769906804326702
2019-01-14,32.349998474121094,32.349998474121094,32.22999954223633,32.25,27.957658767700195,28600,0.0,0.0,0.0,False,-0.006163362672961026,-0.006182434597855635,0.29839116001662247,33.33336639404297,-0.16127106883820386,0.1766996703464275
2019-01-15,32.38999938964844,32.58000183105469,32.380001068115234,32.529998779296875,28.200387954711914,7700,0.0,0.0,0.0,False,0.00868202838544363,0.008644556309886031,0.3096638289232958,33.33336639404297,-0.1539892004501644,0.1767681716815945
2019-01-16,32.68000030517578,32.75600051879883,32.650001525878906,32.69499969482422,28.34343147277832,7000,0.0,0.0,0.0,False,0.005072395397401008,0.005059574137921648,0.3163069617012688,33.33336639404297,-0.14969789916437615,0.17678352361079766
2019-01-17,32.81999969482422,33.04999923706055,32.81999969482422,32.95000076293945,28.564495086669922,8200,0.0,0.0,0.0,False,0.007799465428309782,0.007769206829917327,0.32657345234210133,33.33336639404297,-0.14306599732528957,0.17664211224760018
2019-01-18,33.125,33.459999084472656,33.09000015258789,33.41999816894531,28.971935272216797,18300,0.0,0.0,0.0,False,0.0142638679350231,0.01416309610438523,0.34549552087241664,33.33336639404297,-0.13084280388210678,0.1772197699885407
2019-01-22,33.31999969482422,33.31999969482422,32.86000061035156,32.9900016784668,28.599170684814453,11700,0.0,0.0,0.0,False,-0.012866402741131822,-0.012949891810024578,0.3281838336144831,33.33336639404297,-0.1420257304127125,0.1774037817931495
2019-01-23,33.220001220703125,33.220001220703125,32.82600021362305,33.06999969482422,28.668521881103516,22100,0.0,0.0,0.0,False,0.0024249373191049806,0.002422001903112994,0.3314045961592469,33.33336639404297,-0.13994519658755833,0.17737536772270607
2019-01-24,33.20000076293945,33.27000045776367,33.11000061035156,33.27000045776367,28.84189796447754,6300,0.0,0.0,0.0,False,0.0060476115264351815,0.00602939811870255,0.3394564139413283,33.33336639404297,-0.13474391924507523,0.17744863125909063
2019-01-25,33.56399917602539,33.61000061035156,33.52000045776367,33.52000045776367,29.058622360229492,12400,0.0,0.0,0.0,False,0.007514221013432465,0.007486129888892103,0.34952138547354306,33.33336639404297,-0.12824219382106627,0.17754266402224894
2019-01-28,33.31999969482422,33.31999969482422,33.125999450683594,33.297000885009766,28.865306854248047,86000,0.0,0.0,0.0,False,-0.006652603952967295,-0.006674831156679097,0.34054355416992776,33.33336639404297,-0.13404165324848238,0.17759753195430728
2019-01-29,33.22999954223633,33.29999923706055,33.150001525878906,33.189998626708984,28.77253532409668,11100,0.0,0.0,0.0,False,-0.003213945745313085,-0.0032191215617774823,0.33623511991759636,33.33336639404297,-0.13682479639264278,0.17724264246668914
2019-01-30,33.26499938964844,33.70500183105469,33.24300003051758,33.54999923706055,29.084630966186523,7200,0.0,0.0,0.0,False,0.010846998311909939,0.01078859160444212,0.35072926000765725,33.33336639404297,-0.12746193641623127,0.17758219762489594
2019-01-31,33.529998779296875,33.779998779296875,33.513999938964844,33.779998779296875,29.28401756286621,5500,0.0,0.0,0.0,False,0.006855393727068115,0.006832002359331485,0.359989040903681,33.33336639404297,-0.12148034444851086,0.17725713974365107
2019-02-01,33.85900115966797,34.05799865722656,33.85900115966797,33.95000076293945,29.431396484375,13500,0.0,0.0,0.0,False,0.005032742559739178,0.005020120641765449,0.3668335156306157,33.33336639404297,-0.11705898118844948,0.17720828597796218
2019-02-04,33.88999938964844,34.18000030517578,33.88999938964844,34.150001525878906,29.604780197143555,24400,0.0,0.0,0.0,False,0.005891114030576183,0.005873829269426291,0.37488568773200903,33.33336639404297,-0.11185747496435738,0.17727532927745257
2019-02-05,34.20000076293945,34.47999954223633,34.20000076293945,34.40999984741211,29.83016586303711,36100,0.0,0.0,0.0,False,0.007613151132778828,0.007584317349191924,0.3853529002630074,33.33336639404297,-0.10509591169381316,0.17618184103839465
2019-02-06,34.345001220703125,34.439998626708984,34.25,34.38999938964844,29.812833786010742,9800,0.0,0.0,0.0,False,-0.0005810251644575715,-0.0005811940249897515,0.38454797536630037,33.33336639404297,-0.105615873488895,0.17242996840400834
2019-02-07,34.28799819946289,34.310001373291016,34.0099983215332,34.189998626708984,29.639442443847656,8800,0.0,0.0,0.0,False,-0.00581599667470889,-0.005832975447699899,0.37649544894559495,33.33336639404297,-0.110817608594596,0.17239843291200915
2019-02-08,34.18000030517578,34.29800033569336,34.03499984741211,34.279998779296875,29.717470169067383,7300,0.0,0.0,0.0,False,0.00263256386713584,0.002629104740463186,0.3801191611277661,33.33336639404297,-0.10847677915968867,0.17212895157483196
2019-02-11,34.61000061035156,34.61000061035156,34.459999084472656,34.5,29.908191680908203,9800,0.0,0.0,0.0,False,0.006417824624901591,0.00639731807995224,0.3889765238653504,33.33336639404297,-0.10275513947930803,0.16947304644859895
2019-02-12,34.83000183105469,34.90999984741211,34.630001068115234,34.86000061035156,30.22027587890625,12600,0.0,0.0,0.0,False,0.010434739797299919,0.0103806736852784,0.4034701324764436,33.33336639404297,-0.09339262282531002,0.16975286675138923
2019-02-13,34.90999984741211,35.12799835205078,34.88600158691406,34.9900016784668,30.332979202270508,50600,0.0,0.0,0.0,False,0.003729394258869867,0.003722457309829976,0.40870422593099653,33.33336639404297,-0.09001152647782562,0.16915307285585301
2019-02-14,34.79999923706055,35.150001525878906,34.79999923706055,35.029998779296875,30.367645263671875,66300,0.0,0.0,0.0,False,0.00114285053143659,0.0011421979749037196,0.4103141643042387,33.33336639404297,-0.08897154566725973,0.1691535214455997
2019-02-15,35.29800033569336,35.43000030517578,35.297000885009766,35.43000030517578,30.714414596557617,19200,0.0,0.0,0.0,False,0.011419039239785045,0.011354334125465878,0.4264185970868535,33.33336639404297,-0.07856847599867345,0.1683415794883363
2019-02-19,35.38999938964844,35.5,35.345001220703125,35.38999938964844,30.679737091064453,7900,0.0,0.0,0.0,False,-0.0011290303249683609,-0.001129668159840849,0.42480812723464356,33.33336639404297,-0.07960880013165272,0.1680652090624148
2019-02-20,35.422000885009766,35.5099983215332,35.369998931884766,35.4900016784668,30.766429901123047,10500,0.0,0.0,0.0,False,0.002825735103311633,0.002821750218928015,0.4288342575752542,33.33336639404297,-0.07700801840940552,0.1680193315793149
2019-02-21,35.44300079345703,35.50600051879883,35.334999084472656,35.459999084472656,30.740419387817383,9500,0.0,0.0,0.0,False,-0.0008454186393824781,-0.0008457762072642917,0.42762629446131184,33.33336639404297,-0.07778833303464283,0.16792851217598903
2019-02-22,35.46099853515625,35.58000183105469,35.433998107910156,35.58000183105469,30.844446182250977,28900,0.0,0.0,0.0,False,0.0033840395318360805,0.0033783265550576514,0.4324574382784576,33.33336639404297,-0.07466753229691159,0.16786571251257715
2019-02-25,35.691001892089844,35.810001373291016,35.54999923706055,35.54999923706055,30.818439483642578,32700,0.0,0.0,0.0,False,-0.0008431566076670949,-0.0008435122641297386,0.43124965232417134,33.33336639404297,-0.0754477324813444,0.16774347480915952
2019-02-26,35.40999984741211,35.560001373291016,35.40999984741211,35.47800064086914,30.756031036376953,13700,0.0,0.0,0.0,False,-0.0020250359301531295,-0.0020270890876924507,0.4283513203531957,33.33336639404297,-0.07731998404237428,0.16752677170074498
2019-02-27,35.290000915527344,35.45000076293945,35.2599983215332,35.43000030517578,30.714414596557617,11300,0.0,0.0,0.0,False,-0.0013531147686161038,-0.0013540310550583755,0.4264185970868535,33.33336639404297,-0.07856847599867345,0.16737292628560974
2019-02-28,35.380001068115234,35.45000076293945,35.310001373291016,35.33399963378906,30.631189346313477,11500,0.0,0.0,0.0,False,-0.0027096479401390594,-0.0027133256812101416,0.422553504873481,33.33336639404297,-0.08106523102966279,0.16712736585840463
2019-03-01,35.4900016784668,35.61899948120117,35.439998626708984,35.61899948120117,30.87825584411621,10800,0.0,0.0,0.0,False,0.008065847362615397,0.008033492280106764,0.43402760430894394,33.33336639404297,-0.0736532434469479,0.16715448067362043
2019-03-04,35.93000030517578,35.93000030517578,35.229000091552734,35.3129997253418,30.61298179626465,43500,0.0,0.0,0.0,False,-0.008590966056850946,-0.008628081128173861,0.42170792183573846,33.33336639404297,-0.08161145698936911,0.16679386488542855
2019-03-05,35.279998779296875,35.33000183105469,35.2599983215332,35.2599983215332,30.56703758239746,18600,0.0,0.0,0.0,False,-0.0015008081921896732,-0.001501935532893837,0.41957421093974645,33.33336639404297,-0.08298978203833263,0.16658038221343147
2019-03-06,35.43000030517578,35.43000030517578,34.95800018310547,35.0,30.341642379760742,9300,0.0,0.0,0.0,False,-0.007373799375524626,-0.007401120222624737,0.40910655550960806,33.33336639404297,-0.08975163141088804,0.16659806023462478
2019-03-07,34.779998779296875,34.827999114990234,34.630001068115234,34.720001220703125,30.098913192749023,10300,0.0,0.0,0.0,False,-0.00799986974909539,-0.008032040395957748,0.3978338866029347,33.33336639404297,-0.0970334997989275,0.16661629046973683
2019-03-08,34.380001068115234,34.59000015258789,34.375,34.57600021362305,29.97407341003418,4800,0.0,0.0,0.0,False,-0.00414765084424773,-0.004156276206265733,0.39203615970304795,33.33336639404297,-0.10077868956581393,0.16664954884206865
2019-03-11,34.900001525878906,35.029998779296875,34.900001525878906,35.029998779296875,30.367645263671875,3600,0.0,0.0,0.0,False,0.013130409345896377,0.013044952761553482,0.4103141643042385,33.33336639404297,-0.08897154566725973,0.1671642998087942
2019-03-12,35.05099868774414,35.13999938964844,34.9900016784668,35.08000183105469,30.410991668701172,5000,0.0,0.0,0.0,False,0.0014273877560455617,0.0014263700065095459,0.4123272294745439,33.33336639404297,-0.08767115480613619,0.16593827931336325
2019-03-13,34.9900016784668,35.415000915527344,34.9900016784668,35.290000915527344,30.593048095703125,11400,0.0,0.0,0.0,False,0.005986533717324383,0.005968685621080239,0.42078217405368856,33.33336639404297,-0.08220946741309532,0.1660438497775325
2019-03-14,35.209999084472656,35.31999969482422,35.189998626708984,35.290000915527344,30.593048095703125,48400,0.0,0.0,0.0,False,0.0,0.0,0.42078217405368856,33.33336639404297,-0.08220946741309532,0.16586995090605353
2019-03-15,35.474998474121094,35.56999969482422,35.41999816894531,35.45899963378906,30.739551544189453,17600,0.0,0.0,0.0,False,0.004788782341270004,0.004777352598290179,0.427585990639588,33.33336639404297,-0.07781436831765842,0.16591221520794983
2019-03-18,35.56399917602539,35.630001068115234,35.46799850463867,35.630001068115234,30.88779067993164,5300,0.0,0.0,0.0,False,0.0048224234998708315,0.004810832864031322,0.4344704148689347,33.33336639404297,-0.07336719865619035,0.16596567255381706
2019-03-19,35.66999816894531,35.70000076293945,35.513999938964844,35.513999938964844,30.787235260009766,7500,0.0,0.0,0.0,False,-0.0032555070371934614,-0.0032608177293575653,0.42980048633868306,33.33336639404297,-0.07638385826185934,0.16589306166426399
2019-03-20,35.40800094604492,35.638999938964844,35.22999954223633,35.3489990234375,30.64419937133789,61300,0.0,0.0,0.0,False,-0.0046459478242811825,-0.004656773784118147,0.4231577078800217,33.33336639404297,-0.08067493066603859,0.16572631490958456
2019-03-21,35.433998107910156,35.7400016784668,35.40999984741211,35.64699935913086,30.902528762817383,3200,0.0,0.0,0.0,False,0.008429960539974468,0.008394626858110219,0.4351548711996107,33.33336639404297,-0.07292505660814397,0.16586893686521176
2019-03-22,35.25,35.25,34.88999938964844,34.88999938964844,30.246274948120117,8400,0.0,0.0,0.0,False,-0.021236249620027348,-0.02146498285629705,0.40467756411141753,33.33336639404297,-0.0926126515224861,0.16722771737693926
2019-03-25,34.79999923706055,34.95000076293945,34.7599983215332,34.95000076293945,30.29829978942871,3800,0.0,0.0,0.0,False,0.0017200412744322602,0.0017185636975255915,0.40709366749895803,33.33336639404297,-0.09105190783120709,0.16474812275396825
2019-03-26,35.21200180053711,35.2400016784668,35.06100082397461,35.18199920654297,30.49941635131836,25500,0.0,0.0,0.0,False,0.006637882761983294,0.006615949027074823,0.41643379029894523,33.33336639404297,-0.08501841695866241,0.16363414403940435
2019-03-27,35.28200149536133,35.28200149536133,35.029998779296875,35.095001220703125,30.424001693725586,14000,0.0,0.0,0.0,False,-0.0024726590412118554,-0.0024757211112571512,0.41293143248108466,33.33336639404297,-0.08728085444251188,0.16142933123649386
2019-03-28,35.22999954223633,35.349998474121094,35.130001068115234,35.33399963378906,30.631189346313477,1900,0.0,0.0,0.0,False,0.006810006608388486,0.006786923252663858,0.42255350487348076,33.33336639404297,-0.08106523102966279,0.16048526093418441
2019-03-29,35.5,35.529998779296875,35.439998626708984,35.470001220703125,30.749088287353516,5500,0.0,0.0,0.0,False,0.003848983456276711,0.0038415950718977293,0.42802888977940734,33.33336639404297,-0.07752826630649856,0.16044972595394316
2019-04-01,35.779998779296875,35.90800094604492,35.76900100708008,35.90800094604492,31.12879180908203,10000,0.0,0.0,0.0,False,0.012348448128937761,0.012272827934950837,0.4456628304514729,33.33336639404297,-0.06613717195257296,0.15994387075379088
2019-04-02,35.827999114990234,35.86000061035156,35.779998779296875,35.810001373291016,31.043834686279297,68100,0.0,0.0,0.0,False,-0.0027292136271716005,-0.00273294472086369,0.4417173077543093,33.33336639404297,-0.06868588310878898,0.15785666351049704
2019-04-03,35.90999984741211,36.167999267578125,35.900001525878906,36.0,31.208545684814453,6500,0.0,0.0,0.0,False,0.005305755561440195,0.005291729630634288,0.44936670737795126,33.33336639404297,-0.06374455805364576,0.15717422470064274
2019-04-04,36.11000061035156,36.11000061035156,35.83000183105469,35.98699951171875,31.197277069091797,25000,0.0,0.0,0.0,False,-0.0003610746824431743,-0.0003611398856022707,0.448843377754341,33.33336639404297,-0.0640826161900322,0.15673390185379282
2019-04-05,36.13100051879883,36.159000396728516,36.03499984741211,36.10599899291992,31.300445556640625,26900,0.0,0.0,0.0,False,0.003306970903913964,0.0033015149008874625,0.453634660648903,33.33336639404297,-0.06098756463330535,0.15668481136284146
2019-04-08,36.0,36.17900085449219,36.0,36.178001403808594,31.36285972595215,23800,0.0,0.0,0.0,False,0.001994034532146749,0.0019920490842187557,0.4565332583593624,33.33336639404297,-0.05911514141106888,0.15489963912928964
2019-04-09,36.150001525878906,36.150001525878906,35.86000061035156,35.90999984741211,31.130525588989258,299600,0.0,0.0,0.0,False,-0.0074079385296181854,-0.007435513573470604,0.44574334951509176,33.33336639404297,-0.06608515860694408,0.15470572606286315
2019-04-10,36.060001373291016,36.13999938964844,36.060001373291016,36.13999938964844,31.32991600036621,2500,0.0,0.0,0.0,False,0.006404980565039908,0.006384555843923574,0.45500330757077156,33.33336639404297,-0.06010345219841928,0.1545779861021986
2019-04-11,36.279998779296875,36.34000015258789,36.209999084472656,36.34000015258789,31.503293991088867,5700,0.0,0.0,0.0,False,0.00553394368247373,0.005518687674180804,0.4630552139326811,33.33336639404297,-0.05490211763553399,0.15465145177859788
2019-04-12,36.61000061035156,36.61000061035156,36.4900016784668,36.58000183105469,31.711349487304688,5800,0.0,0.0,0.0,False,0.006604245774256778,0.006582533287107071,0.47271759014680037,33.33336639404297,-0.048660458939669304,0.15440752764623447
2019-04-15,36.529998779296875,36.57899856567383,36.5099983215332,36.52000045776367,31.659339904785156,10100,0.0,0.0,0.0,False,-0.0016400936371487873,-0.0016414400630958995,0.4703021953978834,33.33336639404297,-0.05022074486773043,0.15403489547379612
2019-04-16,36.599998474121094,36.709999084472656,36.577999114990234,36.577999114990234,31.709617614746094,5400,0.0,0.0,0.0,False,0.0015880845940612343,0.0015868249211906608,0.47263715966300923,33.33336639404297,-0.048712415064895986,0.15343434734414288
2019-04-17,36.555999755859375,36.569000244140625,36.43000030517578,36.452999114990234,31.601253509521484,17000,0.0,0.0,0.0,False,-0.0034173892142495,-0.0034232418263434572,0.46760458531707383,33.33336639404297,-0.05196333499730266,0.15304492483661833
2019-04-18,36.45000076293945,36.53099822998047,36.380001068115234,36.47999954223633,31.624664306640625,5400,0.0,0.0,0.0,False,0.000740818623289341,0.0007405443526212216,0.46869181412550165,33.33336639404297,-0.05126101178030751,0.1530402591417569
2019-04-22,36.52000045776367,36.52000045776367,36.369998931884766,36.439998626708984,31.589981079101562,12000,0.0,0.0,0.0,False,-0.001096714488500683,-0.0010973163199003758,0.46708107853380776,33.33336639404297,-0.05230150757449348,0.1528372145980292
2019-04-23,36.439998626708984,36.91999816894531,36.439998626708984,36.83000183105469,31.928077697753906,4200,0.0,0.0,0.0,False,0.010702653407919094,0.010645785412060594,0.4827827388386712,33.33336639404297,-0.04215861907485596,0.15294979518458823
2019-04-24,36.97999954223633,37.02000045776367,36.93000030517578,36.95600128173828,32.03730773925781,11100,0.0,0.0,0.0,False,0.003421128028374465,0.0034152892828222983,0.48785552842650204,33.33336639404297,-0.03888172107983601,0.15297924625392284
2019-04-25,36.79999923706055,36.959999084472656,36.67399978637695,36.90999984741211,31.997426986694336,24200,0.0,0.0,0.0,False,-0.0012448222206451476,-0.0012455976554114052,0.48600341280360704,33.33336639404297,-0.040078142470104106,0.15242445125755888
2019-04-26,36.720001220703125,37.02000045776367,36.720001220703125,37.02000045776367,32.09278869628906,9300,0.0,0.0,0.0,False,0.0029802930602633726,0.0029758607910247026,0.49043213846231337,33.33336639404297,-0.03721729401971263,0.15244611599530172
2019-04-29,36.959999084472656,37.02299880981445,36.91999816894531,36.941001892089844,32.0243034362793,4000,0.0,0.0,0.0,False,-0.0021339765969818902,-0.0021362567695075176,0.48725159115944505,33.33336639404297,-0.03927184978225351,0.15220122593308955
2019-04-30,37.029998779296875,37.13999938964844,36.880001068115234,37.13999938964844,32.196815490722656,11900,0.0,0.0,0.0,False,0.005386910437774839,0.005372452933355823,0.49526328227945915,33.33336639404297,-0.0340964932819815,0.1522134229864813
2019-05-01,36.95000076293945,37.08700180053711,36.6870002746582,36.6870002746582,31.80410385131836,5200,0.0,0.0,0.0,False,-0.012197219924357294,-0.012272216468110489,0.4770252271806803,33.33336639404297,-0.04587783077912899,0.15262981840048137
2019-05-02,36.54999923706055,36.779998779296875,36.54999923706055,36.779998779296875,31.88472557067871,7300,0.0,0.0,0.0,False,0.0025349470539164365,0.0025317394951509067,0.48076940792888223,33.33336639404297,-0.0434591815971862,0.1526453341488374
2019-05-03,36.91999816894531,37.09000015258789,36.91999816894531,37.0099983215332,32.08412170410156,4800,0.0,0.0,0.0,False,0.006253656879713576,0.006234183910207491,0.490029631724046,33.33336639404297,-0.03747730352745471,0.15275961329064194
2019-05-06,36.68000030517578,36.95000076293945,36.68000030517578,36.900001525878906,31.9887638092041,18600,0.0,0.0,0.0,False,-0.002972121093945068,-0.0029765466168121236,0.48560108322499573,33.33336639404297,-0.04033803753704168,0.15267041771522344
2019-05-07,36.430999755859375,36.430999755859375,36.02000045776367,36.2599983215332,31.433937072753906,14100,0.0,0.0,0.0,False,-0.017344425678949005,-0.017496602409087396,0.4598341856484336,33.33336639404297,-0.05698282312189484,0.1532119565595553
2019-05-08,36.25,36.400001525878906,36.209999084472656,36.237998962402344,31.41486930847168,3000,0.0,0.0,0.0,False,-0.0006065980293239459,-0.0006067820843439078,0.4589486531082796,33.33336639404297,-0.05755485548300776,0.15313844383201602
2019-05-09,35.790000915527344,36.15299987792969,35.779998779296875,36.09000015258789,31.28656578063965,5300,0.0,0.0,0.0,False,-0.004084165576885956,-0.004092528559419401,0.45299006524081054,33.33336639404297,-0.06140395750034733,0.1530522876241029
2019-05-10,35.849998474121094,36.31999969482422,35.64500045776367,36.2400016784668,31.416610717773438,4500,0.0,0.0,0.0,False,0.004156574359921006,0.004147959668203597,0.45902952649121054,33.33336639404297,-0.057502613255769885,0.1527690924345786
2019-05-13,35.43000030517578,35.448001861572266,35.2599983215332,35.32600021362305,30.624252319335938,9100,0.0,0.0,0.0,False,-0.02522100189468357,-0.025544502287433744,0.4222313400391764,33.33336639404297,-0.08127334163258049,0.15464898757382967
2019-05-14,35.349998474121094,35.8380012512207,35.349998474121094,35.709999084472656,30.957143783569336,5500,0.0,0.0,0.0,False,0.010870190748239583,0.010811534908734294,0.4376912659935266,33.33336639404297,-0.07128660761063388,0.15499299191723184
2019-05-15,35.560001373291016,35.95000076293945,35.560001373291016,35.86399841308594,31.09064292907715,7300,0.0,0.0,0.0,False,0.004312385743372893,0.004303114053817247,0.44389114531236884,33.33336639404297,-0.06728163721761449,0.15501589854767783
2019-05-16,36.236000061035156,36.41999816894531,36.209999084472656,36.22800064086914,31.40620231628418,4800,0.0,0.0,0.0,False,0.010149657822351,0.010098495937913447,0.4585461463700118,33.33336639404297,-0.057814864990749726,0.1553000513884328
2019-05-17,36.016998291015625,36.34600067138672,36.0099983215332,36.0099983215332,31.21721839904785,9100,0.0,0.0,0.0,False,-0.006017407495918059,-0.00603558505025602,0.44976947985570237,33.33336639404297,-0.06348437688469699,0.15525722405282766
2019-05-20,35.68000030517578,35.93000030517578,35.67100143432617,35.849998474121094,31.07851219177246,7900,0.0,0.0,0.0,False,-0.004443259662097909,-0.004453160278534975,0.44332777760651876,33.33336639404297,-0.0676455589758097,0.15531526363719203
2019-05-21,36.11800003051758,36.2130012512207,36.11800003051758,36.154998779296875,31.34291648864746,3300,0.0,0.0,0.0,False,0.00850762402149341,0.008471638147058171,0.4556070676781727,33.33336639404297,-0.05971343793680628,0.15554318984435953
2019-05-22,36.09000015258789,36.099998474121094,35.98500061035156,36.029998779296875,31.234554290771484,24900,0.0,0.0,0.0,False,-0.0034573106148314547,-0.0034633009240668867,0.45057458191206523,33.33336639404297,-0.06296430064881064,0.15543549517467634
2019-05-23,35.560001373291016,35.630001068115234,35.42100143432617,35.500999450683594,30.775968551635742,2900,0.0,0.0,0.0,False,-0.014682000417442609,-0.014790847696588427,0.42927724529490074,33.33336639404297,-0.07672185917784358,0.1558951702415803
2019-05-24,35.7400016784668,35.7400016784668,35.540000915527344,35.630001068115234,30.88779067993164,2100,0.0,0.0,0.0,False,0.0036334235300599094,0.0036268385925431945,0.43447041486893445,33.33336639404297,-0.07336719865619035,0.1559014767893267
2019-05-28,35.54999923706055,35.81999969482422,35.36000061035156,35.38999938964844,30.679737091064453,6600,0.0,0.0,0.0,False,-0.006735787322023068,-0.006758575124286105,0.4248081272346431,33.33336639404297,-0.07960880013165272,0.15603970097912753
2019-05-29,35.077999114990234,35.130001068115234,34.88999938964844,35.11000061035156,30.4370059967041,8000,0.0,0.0,0.0,False,-0.007911772308865306,-0.007943236447347962,0.41353536974814187,33.33336639404297,-0.08689072574009438,0.15621548603678134
2019-05-30,35.06999969482422,35.34000015258789,35.06999969482422,35.2400016784668,30.549705505371094,8800,0.0,0.0,0.0,False,0.0037027133575227023,0.003695875189072312,0.4187692860430392,33.33336639404297,-0.08350974383341447,0.1559718860316882
2019-05-31,34.77000045776367,34.970001220703125,34.77000045776367,34.86800003051758,30.22721290588379,8100,0.0,0.0,0.0,False,-0.010556324329562106,-0.01061243757030995,0.4037922973107475,33.33336639404297,-0.09318451222239232,0.1552828679608512
2019-06-03,34.779998779296875,35.029998779296875,34.70000076293945,34.823001861572266,30.18820571899414,8000,0.0,0.0,0.0,False,-0.001290465879573599,-0.0012912992476993455,0.40198075124905985,33.33336639404297,-0.09435472666843825,0.1552125658633794
2019-06-04,35.04999923706055,35.61600112915039,35.04999923706055,35.61600112915039,30.875659942626953,4400,0.0,0.0,0.0,False,0.022772278353737185,0.022516860385276834,0.43390704716308504,33.33336639404297,-0.07373112041438556,0.15643338938071208
2019-06-05,35.849998474121094,36.07400131225586,35.8390007019043,36.07400131225586,31.27269744873047,5500,0.0,0.0,0.0,False,0.012859239505853104,0.012777261520567858,0.4523460013116858,33.33336639404297,-0.06182000704497592,0.15673340668187932
2019-06-06,36.22999954223633,36.3390007019043,36.06999969482422,36.23899841308594,31.415735244750977,5400,0.0,0.0,0.0,False,0.004573887374282659,0.004563458938329768,0.45898886835017527,33.33336639404297,-0.057528877420394364,0.15677620037649564
2019-06-07,36.54999923706055,36.7400016784668,36.54999923706055,36.61600112915039,31.742565155029297,5100,0.0,0.0,0.0,False,0.010403382500268732,0.010349639732892294,0.47416728761125637,33.33336639404297,-0.04772398983674109,0.15696304260658278
2019-06-10,36.66999816894531,36.959999084472656,36.65999984741211,36.75,31.858722686767578,7100,0.0,0.0,0.0,False,0.003659361843347364,0.0036526826681836824,0.4795617991342518,33.33336639404297,-0.044239267340814514,0.15693286045449037
2019-06-11,37.0,37.0,36.599998474121094,36.7400016784668,31.850067138671875,9900,0.0,0.0,0.0,False,-0.0002716853459820978,-0.00027172225913170113,0.47915982387495215,33.33336639404297,-0.0444989335261432,0.1568379990014398
2019-06-12,36.75,36.880001068115234,36.63999938964844,36.73699951171875,31.84745216369629,22300,0.0,0.0,0.0,False,-8.21026519096657e-05,-8.21060225168828e-05,0.47903838093081386,33.33336639404297,-0.04457738269760325,0.15682278845782371
2019-06-13,37.0,37.0,36.76300048828125,36.84299850463867,31.939350128173828,14900,0.0,0.0,0.0,False,0.0028855672348664374,0.0028814119773304357,0.4833062456219377,33.33336639404297,-0.04182044649766503,0.1568434361999592
2019-06-14,37.20000076293945,37.20000076293945,36.75,36.827999114990234,31.926340103149414,8200,0.0,0.0,0.0,False,-0.0004073353080824571,-0.0004074182916445841,0.48270204261539673,33.33336639404297,-0.04221074686128923,0.15675067120980152
2019-06-17,37.0,37.0,36.71500015258789,36.7400016784668,31.850067138671875,21100,0.0,0.0,0.0,False,-0.002389029379224583,-0.0023918876631689916,0.47915982387495215,33.33336639404297,-0.0444989335261432,0.15674446872550235
2019-06-18,36.941001892089844,37.15999984741211,36.941001892089844,37.04600143432617,32.11532211303711,13200,0.0,0.0,0.0,False,0.00832823909633662,0.008293750666068503,0.491478620549878,33.33336639404297,-0.03654129218774427,0.15696009405472114
2019-06-19,37.189998626708984,37.25,36.96900177001953,37.25,32.29217529296875,18800,0.0,0.0,0.0,False,0.005506816319922558,0.00549170924282093,0.49969191935833757,33.33336639404297,-0.03123570205199233,0.15702741780302226
2019-06-20,37.507999420166016,37.59000015258789,37.25,37.46799850463867,32.481163024902344,11500,0.0,0.0,0.0,False,0.005852431129802049,0.005835372179931002,0.5084687630323028,33.33336639404297,-0.025566075717240566,0.15693311977511037
2019-06-21,37.2400016784668,37.38999938964844,37.2400016784668,37.301998138427734,32.337257385253906,13400,0.0,0.0,0.0,False,-0.0044304337113209025,-0.004440277167368698,0.50178559217209,33.33336639404297,-0.029883240624837604,0.15697532388404478
2019-06-24,37.29999923706055,37.41999816894531,37.24700164794922,37.24700164794922,32.289573669433594,9400,0.0,0.0,0.0,False,-0.0014745751395125462,-0.0014756633953751704,0.4995710964729949,33.33336639404297,-0.03131375068063669,0.15670259819659638
2019-06-25,37.150001525878906,37.279998779296875,36.88999938964844,36.89400100708008,31.983562469482422,23700,0.0,0.0,0.0,False,-0.009477090130826094,-0.009522283510639022,0.48535952603413857,33.33336639404297,-0.0404940775739282,0.15690684432477492
2019-06-26,36.91999816894531,37.130001068115234,36.80699920654297,36.81800079345703,31.917673110961914,127000,0.0,0.0,0.0,False,-0.002060100671505194,-0.0020622255977698085,0.4822995358771289,33.33336639404297,-0.042470756369031304,0.1559493915855931
2019-06-27,37.02000045776367,37.08000183105469,36.915000915527344,37.04800033569336,32.1170654296875,21500,0.0,0.0,0.0,False,0.006247081923309361,0.006227649794440508,0.4915595825126369,33.33336639404297,-0.0364889927401042,0.156056094321318
2019-06-28,37.14500045776367,37.26300048828125,37.130001068115234,37.209999084472656,32.25749588012695,3400,0.0,0.0,0.0,False,0.004372455844289025,0.0043629244329173944,0.4980813609262995,33.33336639404297,-0.0322760834053738,0.1558686066146827
2019-07-01,37.849998474121094,37.849998474121094,37.45500183105469,37.56100082397461,32.56178665161133,32500,0.0,0.0,0.0,False,0.009433180201437796,0.00938896559582308,0.5122130323603324,33.33336639404297,-0.023147369314895583,0.1561362328034978
2019-07-02,37.619998931884766,37.678001403808594,37.499000549316406,37.6349983215332,32.62593078613281,12600,0.0,0.0,0.0,False,0.001969920606869069,0.0019679828576611314,0.5151919719747551,33.33336639404297,-0.02122304718783463,0.15614072933827253
2019-07-03,37.869998931884766,38.053001403808594,37.77899932861328,38.025001525878906,32.96403503417969,8200,0.0,0.0,0.0,False,0.010363052942862883,0.010309724622759975,0.5308939865989304,33.33336639404297,-0.011079929806588229,0.1564657755696764
2019-07-05,38.150001525878906,38.150001525878906,37.7599983215332,37.95500183105469,32.90335464477539,26500,0.0,0.0,0.0,False,-0.0018408058765069235,-0.0018425022417501479,0.52807590795209,33.33336639404297,-0.012900339683195816,0.15647229255807826
2019-07-08,37.85900115966797,37.88999938964844,37.70000076293945,37.83000183105469,32.794979095458984,27700,0.0,0.0,0.0,False,-0.003293753797642518,-0.003299190145291723,0.5230428021271869,33.33336639404297,-0.016151602938015874,0.15645972002732939
2019-07-09,37.70500183105469,37.83000183105469,37.70000076293945,37.83000183105469,32.794979095458984,7300,0.0,0.0,0.0,False,0.0,0.0,0.5230428021271869,33.33336639404297,-0.016151602938015874,0.15633354849817546
2019-07-10,37.880001068115234,38.01599884033203,37.77000045776367,37.944000244140625,32.89381790161133,8000,0.0,0.0,0.0,False,0.003013839583938971,0.003009307073975198,0.5276330088122712,33.33336639404297,-0.013186441694355566,0.1560549327244974
2019-07-11,38.04999923706055,38.05799865722656,37.900001525878906,38.05799865722656,32.99263381958008,2600,0.0,0.0,0.0,False,0.0030040878278196903,0.00299958457250988,0.5322221525394197,33.33336639404297,-0.010221967095522144,0.1560796322438981
2019-07-12,38.1150016784668,38.290000915527344,38.1150016784668,38.290000915527344,33.19375991821289,3900,0.0,0.0,0.0,False,0.006096091016336125,0.006077585024885304,0.5415627182385465,33.33336639404297,-0.004188190120966273,0.15602827072829722
2019-07-15,38.439998626708984,38.439998626708984,38.16999816894531,38.25,33.15908432006836,4300,0.0,0.0,0.0,False,-0.001044642072183688,-0.0010451880910091226,0.5399523369661647,33.33336639404297,-0.005228457033543243,0.15582063087957151
2019-07-16,38.40999984741211,38.40999984741211,38.13600158691406,38.220001220703125,33.13307189941406,2300,0.0,0.0,0.0,False,-0.0007844734312688617,-0.0007847812915670578,0.5387442852723945,33.33336639404297,-0.006008828879182748,0.15580175831630502
2019-07-17,38.2400016784668,38.2400016784668,38.0,38.0,32.942359924316406,17600,0.0,0.0,0.0,False,-0.005755940037091123,-0.005772569302016444,0.52988736543395,33.33336639404297,-0.011730182457552196,0.1558863614985295
2019-07-18,37.869998931884766,38.1870002746582,37.869998931884766,38.16999816894531,33.0897216796875,7800,0.0,0.0,0.0,False,0.0044733211497187675,0.00446334558686525,0.5367310429424332,33.33336639404297,-0.007309334181110794,0.1556378087513769
2019-07-19,38.36000061035156,38.36000061035156,37.970001220703125,37.970001220703125,32.916343688964844,18200,0.0,0.0,0.0,False,-0.005239632789933224,-0.005253407804232979,0.5286791365805237,33.33336639404297,-0.0125106687439962,0.15569962093604856
2019-07-22,37.97999954223633,38.13999938964844,37.97999954223633,38.01499938964844,32.955360412597656,6500,0.0,0.0,0.0,False,0.001185329816746794,0.0011846278679986568,0.5304911255413514,33.33336639404297,-0.011340168195939082,0.1557023355320045
2019-07-23,38.02000045776367,38.125,37.91999816894531,38.125,33.05072784423828,5200,0.0,0.0,0.0,False,0.0028938367065822757,0.0028896576215918486,0.5349201169395414,33.33336639404297,-0.008479148084341026,0.1556682819135498
2019-07-24,37.95000076293945,38.2760009765625,37.95000076293945,38.255001068115234,33.163414001464844,34000,0.0,0.0,0.0,False,0.0034094909424575714,0.003403691805878288,0.5401534131756427,33.33336639404297,-0.005098566720476705,0.15569492247082453
2019-07-25,38.150001525878906,38.150001525878906,37.999000549316406,38.04499816894531,32.98136901855469,7700,0.0,0.0,0.0,False,-0.0054893317950351905,-0.005504453541056155,0.5316990000754658,33.33336639404297,-0.010559910791104077,0.15556161631989418
2019-07-26,38.0,38.349998474121094,38.0,38.31999969482422,33.21976852416992,15200,0.0,0.0,0.0,False,0.007228308366493685,0.00720230935630419,0.5427705927726614,33.33336639404297,-0.0034079327161311568,0.1555427424099179
2019-07-29,38.2400016784668,38.2400016784668,38.00400161743164,38.099998474121094,33.029048919677734,30800,0.0,0.0,0.0,False,-0.005741147905754529,-0.005757691645818732,0.533913318614905,33.33336639404297,-0.009129515176109493,0.15557747171189457
2019-07-30,37.900001525878906,38.040000915527344,37.900001525878906,37.933998107910156,32.88513946533203,34400,0.0,0.0,0.0,False,-0.004357057167939438,-0.004366576803315562,0.5272299705950361,33.33336639404297,-0.01344679452451103,0.1550180729313019
2019-07-31,37.95500183105469,38.040000915527344,37.5,37.689998626708984,32.67361831665039,6700,0.0,0.0,0.0,False,-0.006432119556756932,-0.0064528947714449555,0.5174066448335064,33.33336639404297,-0.01979242269123116,0.15453532209336104
2019-08-01,37.709999084472656,37.97999954223633,37.220001220703125,37.23099899291992,32.275699615478516,7200,0.0,0.0,0.0,False,-0.012178593056805576,-0.012253359776969876,0.4989267668043864,33.33336639404297,-0.031729971886471975,0.15485962677498424
2019-08-02,37.06700134277344,37.06700134277344,36.790000915527344,36.93000030517578,32.014774322509766,22100,0.0,0.0,0.0,False,-0.00808426451098887,-0.008117119368712383,0.4868090463389385,33.33336639404297,-0.03955772291180437,0.1550740648383728
2019-08-05,36.459999084472656,36.459999084472656,35.54100036621094,35.76499938964844,31.00482749938965,15400,0.0,0.0,0.0,False,-0.03154627338447358,-0.03205457568071687,0.43990576169262186,33.33336639404297,-0.0698560975548349,0.157872183067714
2019-08-06,35.90999984741211,36.400001525878906,35.90999984741211,36.400001525878906,31.555307388305664,11400,0.0,0.0,0.0,False,0.017754650914502124,0.017598878191052148,0.46547078584125456,33.33336639404297,-0.053341717266668365,0.15887075243206136
2019-08-07,36.189998626708984,36.70600128173828,35.95000076293945,36.625999450683594,31.7512264251709,6300,0.0,0.0,0.0,False,0.006208750700930965,0.006189555818153786,0.4745695286100402,33.33336639404297,-0.047464151990205705,0.15893239717263358
2019-08-08,36.58000183105469,37.34299850463867,36.58000183105469,37.34299850463867,32.372798919677734,7800,0.0,0.0,0.0,False,0.01957633025520189,0.019387178514384134,0.5034361886863676,33.33336639404297,-0.028816995649647237,0.16008637486361474
2019-08-09,37.20000076293945,37.20000076293945,36.90299987792969,37.0629997253418,32.13005828857422,1600,0.0,0.0,0.0,False,-0.007498289897818089,-0.007526543397407555,0.4921629883007266,33.33336639404297,-0.03609920736010008,0.16021703319252226
2019-08-12,36.72100067138672,36.779998779296875,36.34000015258789,36.43000030517578,31.581315994262695,15700,0.0,0.0,0.0,False,-0.01707878303185839,-0.01722630755224419,0.466678660375369,33.33336639404297,-0.05256145986183336,0.16112239875129802
2019-08-13,36.58000183105469,37.185001373291016,36.54999923706055,36.99300003051758,32.06938552856445,4900,0.0,0.0,0.0,False,0.015454376074462095,0.015336173480494182,0.4893452639731981,33.33336639404297,-0.03791938835509878,0.16183061094109014
2019-08-14,36.560001373291016,36.560001373291016,36.06800079345703,36.06800079345703,31.267494201660156,5500,0.0,0.0,0.0,False,-0.025004885927422782,-0.025322819204459127,0.4521043555410009,33.33336639404297,-0.061976104302264745,0.16363300121759314
2019-08-15,36.18899917602539,36.18899917602539,35.9109992980957,36.14500045776367,31.334253311157227,6200,0.0,0.0,0.0,False,0.0021350962461688106,0.0021328201673676992,0.45520473809956186,33.33336639404297,-0.059973333003743856,0.16337319936044267
2019-08-16,36.387001037597656,36.67499923706055,36.387001037597656,36.67499923706055,31.793704986572266,3300,0.0,0.0,0.0,False,0.014662920825097236,0.014556459627830661,0.476542289958622,33.33336639404297,-0.04618979641209764,0.16370400866886783
2019-08-19,37.040000915527344,37.1349983215332,37.040000915527344,37.108001708984375,32.16908264160156,7100,0.0,0.0,0.0,False,0.011806665979565256,0.011737511092349015,0.49397533158086593,33.33336639404297,-0.03492847793043419,0.16388817373049394
2019-08-20,36.994998931884766,37.095001220703125,36.91699981689453,36.91699981689453,32.003501892089844,3800,0.0,0.0,0.0,False,-0.005147201471564111,-0.005160493945371072,0.48628553955567244,33.33336639404297,-0.0398958954889953,0.16393445454414318
2019-08-21,37.189998626708984,37.31999969482422,37.189998626708984,37.27000045776367,32.30951690673828,8600,0.0,0.0,0.0,False,0.009561922807081125,0.009516496965885326,0.5004972871541846,33.33336639404297,-0.03071545415489929,0.1641421323357312
2019-08-22,37.3650016784668,37.3650016784668,37.07500076293945,37.310001373291016,32.34419250488281,12600,0.0,0.0,0.0,False,0.0010732317120254464,0.0010726562105990464,0.5021076684265666,33.33336639404297,-0.02967518724232221,0.16405553765177958
2019-08-23,37.119998931884766,37.25,36.275001525878906,36.35300064086914,31.514568328857422,13200,0.0,0.0,0.0,False,-0.02564986514658385,-0.025984558568538155,0.4635788092957758,33.33336639404297,-0.05456388783794086,0.16601868024324534
2019-08-26,36.611000061035156,36.7400016784668,36.4900016784668,36.659000396728516,31.77983856201172,21600,0.0,0.0,0.0,False,0.008417384315284826,0.008382155686484974,0.4758983146093252,33.33336639404297,-0.04660578873632404,0.1662304803591232
2019-08-27,36.7599983215332,36.790000915527344,36.65999984741211,36.757999420166016,31.865659713745117,4300,0.0,0.0,0.0,False,0.002700490487575591,0.0026968507144481293,0.4798839639685566,33.33336639404297,-0.044031156737896926,0.16609714630562417
2019-08-28,36.72999954223633,36.9370002746582,36.72999954223633,36.93299865722656,32.017372131347656,7200,0.0,0.0,0.0,False,0.004761000367335733,0.004749702649853874,0.4869296920646251,33.33336639404297,-0.039479788723964404,0.16612869929320842
2019-08-29,37.30500030517578,37.444000244140625,37.18000030517578,37.400001525878906,32.422210693359375,8000,0.0,0.0,0.0,False,0.012644340714500713,0.012565068568398062,0.5057309377095978,33.33336639404297,-0.027334643909426082,0.16661278976552932
2019-08-30,37.349998474121094,37.349998474121094,37.099998474121094,37.22999954223633,32.27484130859375,6500,0.0,0.0,0.0,False,-0.004545321914023903,-0.004555683298815979,0.4988869058818026,33.33336639404297,-0.03175572106747637,0.16651113901799167
2019-09-03,36.88999938964844,37.0,36.77000045776367,36.88999938964844,31.980091094970703,7200,0.0,0.0,0.0,False,-0.009132506982910127,-0.00917446396847515,0.4851983107472444,33.33336639404297,-0.04059821870599034,0.16667142248225605
2019-09-04,37.099998474121094,37.263999938964844,37.099998474121094,37.263999938964844,32.3043098449707,17100,0.0,0.0,0.0,False,0.010138143416701828,0.010087097160331132,0.5002554642238433,33.33336639404297,-0.030871665852992503,0.16680901908509527
2019-09-05,37.720001220703125,37.79600143432617,37.66999816894531,37.7760009765625,32.7481689453125,5400,0.0,0.0,0.0,False,0.013739934469174209,0.01364639739121289,0.5208688759892994,33.320438385009766,-0.01717472720751234,0.16734943823974957
2019-09-06,37.83000183105469,37.95000076293945,37.79999923706055,37.79999923706055,32.76897048950195,5400,0.0,0.0,0.0,False,0.0006351971685558677,0.0006349955162225393,0.5218349275930725,33.320438385009766,-0.016550439377049364,0.16722538916084168
2019-09-09,38.0,38.0,37.43000030517578,37.54199981689453,32.545318603515625,11100,0.0,0.0,0.0,False,-0.006825111764130032,-0.00684850936100756,0.511448234125693,33.320438385009766,-0.02326259254268548,0.16733099015731404
2019-09-10,37.2400016784668,37.25199890136719,37.13999938964844,37.23899841308594,32.28263854980469,3000,0.0,0.0,0.0,False,-0.008071208548026343,-0.008103957084283927,0.49924902021851825,33.320438385009766,-0.031146043854932137,0.16749660391600782
2019-09-11,37.24399948120117,37.40800094604492,37.24399948120117,37.404998779296875,32.42654800415039,9700,0.0,0.0,0.0,False,0.004457797156935728,0.0044478906091988835,0.5059323682383869,33.320438385009766,-0.02682708944374268,0.16747385911193927
2019-09-12,37.650001525878906,37.75899887084961,37.52899932861328,37.590999603271484,32.58778762817383,4100,0.0,0.0,0.0,False,0.004972457259490026,0.004960135423545466,0.513420552575135,33.320438385009766,-0.02198802873990824,0.1675188929515314
2019-09-13,37.709999084472656,37.709999084472656,37.41699981689453,37.45800018310547,32.47248840332031,5800,0.0,0.0,0.0,False,-0.0035381114597000662,-0.003544385378972643,0.5080659019747233,33.320438385009766,-0.025448344103147558,0.16755019577539118
2019-09-16,37.369998931884766,37.428001403808594,37.34000015258789,37.36800003051758,32.394474029541016,4200,0.0,0.0,0.0,False,-0.0024024759916865257,-0.002405366567752992,0.504442809851348,33.320438385009766,-0.02778968105909807,0.16755708571780148
2019-09-17,37.39799880981445,37.555999755859375,37.39799880981445,37.555999755859375,32.557456970214844,7500,0.0,0.0,0.0,False,0.005031195768920416,0.005018581595380637,0.5120119561508549,33.21976852416992,-0.019937271792643485,0.1676298608792031
2019-09-18,37.58000183105469,37.58000183105469,37.25,37.53099822998047,32.5357780456543,5200,0.0,0.0,0.0,False,-0.0006658666424831372,-0.0006660884301353877,0.5110051578262185,33.21976852416992,-0.020589862870897813,0.16717018078806206
2019-09-19,37.630001068115234,37.70000076293945,37.507999420166016,37.507999420166016,32.515838623046875,3200,0.0,0.0,0.0,False,-0.0006128460361218835,-0.0006130339030134531,0.510079144304685,33.21976852416992,-0.02119009049117493,0.16705746110056113
2019-09-20,37.61000061035156,37.619998931884766,37.290000915527344,37.33700180053711,32.36759948730469,5500,0.0,0.0,0.0,False,-0.004558982391957067,-0.004569406245691523,0.5031947200753384,33.21976852416992,-0.025652467633698772,0.16693079005040834
2019-09-23,37.13999938964844,37.459999084472656,37.13999938964844,37.35599899291992,32.38406753540039,6300,0.0,0.0,0.0,False,0.0005087818793036991,0.000508652493687523,0.5039595183099776,33.21976852416992,-0.025156737265086493,0.16683549870423559
2019-09-24,37.439998626708984,37.53900146484375,36.944000244140625,37.01300048828125,32.08671951293945,18900,0.0,0.0,0.0,False,-0.009181923244691026,-0.009224336927682111,0.49015027744973305,33.21976852416992,-0.03410767327912256,0.167086568207126
2019-09-25,36.9900016784668,37.290000915527344,36.83000183105469,37.290000915527344,32.32685470581055,9800,0.0,0.0,0.0,False,0.007483943404505977,0.007456077644216722,0.5013024777903756,33.21976852416992,-0.02687898977109704,0.16720494871056604
2019-09-26,37.09700012207031,37.22999954223633,37.03099822998047,37.209999084472656,32.25749588012695,10200,0.0,0.0,0.0,False,-0.00214554822344426,-0.002147853209596612,0.49808136092629995,33.21976852416992,-0.028966867825789944,0.1672081785626721
2019-09-27,37.380001068115234,37.380001068115234,36.7400016784668,36.89899826049805,31.987892150878906,4400,0.0,0.0,0.0,False,-0.008357862936724247,-0.008392985710961781,0.4855606022436165,33.21976852416992,-0.037082629651520094,0.16740310376110187
2019-09-30,36.95000076293945,37.2599983215332,36.95000076293945,37.15599822998047,32.21068572998047,7900,0.0,0.0,0.0,False,0.006964934671240597,0.006940791552424635,0.49590743478841226,33.21976852416992,-0.030375973073240026,0.1675256012109616
2019-10-01,37.2599983215332,37.2599983215332,36.630001068115234,36.659000396728516,31.77983856201172,3600,0.0,0.0,0.0,False,-0.013375907969811807,-0.013466171232531255,0.4758983146093252,33.21976852416992,-0.043345574822730715,0.16802177465285362
2019-10-02,36.47999954223633,36.47999954223633,35.8650016784668,36.029998779296875,31.234554290771484,16700,0.0,0.0,0.0,False,-0.01715818254319401,-0.0173070899354596,0.4505745819120659,33.21976852416992,-0.059760026080676654,0.1688695777087355
2019-10-03,36.189998626708984,36.31999969482422,35.75,36.3120002746582,31.479022979736328,8300,0.0,0.0,0.0,False,0.007826866575044278,0.007796395546695947,0.46192803562184226,33.21976852416992,-0.05240089325628705,0.1687818378661258
2019-10-04,36.47999954223633,36.79899978637695,36.47999954223633,36.79899978637695,31.901203155517578,1600,0.0,0.0,0.0,False,0.013411476463326633,0.013322338707731644,0.48153464906266197,33.21976852416992,-0.03969219013952452,0.16930572657674878
2019-10-07,36.790000915527344,36.88999938964844,36.63999938964844,36.73699951171875,31.84745216369629,16300,0.0,0.0,0.0,False,-0.0016849205203720574,-0.0016863415954420737,0.4790383809308141,33.21976852416992,-0.041310232474231934,0.16881505544893496
2019-10-08,36.369998931884766,36.54999923706055,36.209999084472656,36.209999084472656,31.390596389770508,7100,0.0,0.0,0.0,False,-0.014345127879540787,-0.014449013929093644,0.4578213862176126,33.21976852416992,-0.05506275978619635,0.16923441047602564
2019-10-09,36.43000030517578,36.68000030517578,36.43000030517578,36.5629997253418,31.696617126464844,9900,0.0,0.0,0.0,False,0.00974880288652491,0.00970158990636196,0.4720333995556085,33.21976852416992,-0.045850752891214985,0.16940886282664244
2019-10-10,36.47999954223633,36.84600067138672,36.47999954223633,36.78200149536133,31.886465072631836,3900,0.0,0.0,0.0,False,0.00598953337542385,0.0059716674240435355,0.4808501927319855,33.21976852416992,-0.0401358441305214,0.16946773279139501
2019-10-11,37.38999938964844,37.474998474121094,37.23099899291992,37.23099899291992,32.275699615478516,13000,0.0,0.0,0.0,False,0.012206889097304163,0.01213298583801094,0.4989267668043864,33.21976852416992,-0.028418888831345246,0.16638159529813998
2019-10-14,37.2400016784668,37.2599983215332,37.189998626708984,37.20899963378906,32.25663757324219,3100,0.0,0.0,0.0,False,-0.0005906004351083904,-0.0005907749082446878,0.49804150000371616,33.21976852416992,-0.028992705058344503,0.1655404067215521
2019-10-15,37.5099983215332,37.612998962402344,37.5,37.516998291015625,32.523643493652344,6700,0.0,0.0,0.0,False,0.008277549692025099,0.008243478664863298,0.5104416129607128,33.21976852416992,-0.020955143923146013,0.165228323933523
2019-10-16,37.29999923706055,37.40999984741211,37.29999923706055,37.395999908447266,32.41874313354492,5600,0.0,0.0,0.0,False,-0.0032253569661682135,-0.0032305696414579995,0.5055698995823596,33.21976852416992,-0.02411291306988461,0.16518617241884156
2019-10-17,37.47999954223633,37.599998474121094,37.47999954223633,37.551998138427734,32.553977966308594,7100,0.0,0.0,0.0,False,0.004171501412210565,0.004162824821432206,0.5118503865446491,33.21976852416992,-0.020041998708597686,0.16331167506529898
2019-10-18,37.560001373291016,37.60100173950195,37.33399963378906,37.44900131225586,32.46469497680664,11400,0.0,0.0,0.0,False,-0.002742613808805694,-0.0027463816648172754,0.5077039647976636,33.21976852416992,-0.02272964505498909,0.16330560088786078
2019-10-21,37.68000030517578,37.68000030517578,37.540000915527344,37.606998443603516,32.60165786743164,10300,0.0,0.0,0.0,False,0.004218825734319864,0.0042099514396780665,0.5140647050840881,33.21976852416992,-0.01860671173215911,0.16250488870894803
2019-10-22,37.58000183105469,37.595001220703125,37.290000915527344,37.319000244140625,32.351993560791016,4800,0.0,0.0,0.0,False,-0.007658024866583069,-0.007687498106635316,0.5024699599229383,33.21976852416992,-0.02612224593761192,0.16248378553052914
2019-10-23,37.23500061035156,37.2599983215332,37.13999938964844,37.22600173950195,32.27136993408203,6500,0.0,0.0,0.0,False,-0.0024920760001231335,-0.0024951863901451344,0.49872569059490846,33.21976852416992,-0.028549223315564642,0.16242735999297403
2019-10-24,37.25,37.43000030517578,37.25,37.415000915527344,32.43520736694336,4100,0.0,0.0,0.0,False,0.005076866374002176,0.005064022540521597,0.5063345206573429,33.21976852416992,-0.023617297533417014,0.16225504768579546
2019-10-25,37.27000045776367,37.5099983215332,37.27000045776367,37.415000915527344,32.43520736694336,5300,0.0,0.0,0.0,False,0.0,0.0,0.5063345206573429,33.21976852416992,-0.023617297533417014,0.15935181053473657
2019-10-28,37.630001068115234,37.650001525878906,37.58300018310547,37.584999084472656,32.582584381103516,3600,0.0,0.0,0.0,False,0.004543735839048768,0.004533444234473922,0.5131789068044499,33.21976852416992,-0.019180872455592413,0.1587304753996968
2019-10-29,37.4900016784668,37.79399871826172,37.4900016784668,37.69900131225586,32.68142318725586,2700,0.0,0.0,0.0,False,0.0030334857725302644,0.0030288940381944297,0.5177691134895341,33.21976852416992,-0.016205571586760947,0.15795066194555984
2019-10-30,37.68000030517578,37.823001861572266,37.54999923706055,37.823001861572266,32.78891372680664,8100,0.0,0.0,0.0,False,0.003289040961738099,0.0032836438973866916,0.5227611182742622,33.21976852416992,-0.012969831413780053,0.15796602925591377
2019-10-31,37.630001068115234,37.630001068115234,37.52899932861328,37.61199951171875,32.60599136352539,5600,0.0,0.0,0.0,False,-0.005578786927964097,-0.00559440647894339,0.5142659584532216,33.21976852416992,-0.01847626241579503,0.15653392194957838
2019-11-01,38.02000045776367,38.02000045776367,37.790000915527344,37.939998626708984,32.890342712402344,10100,0.0,0.0,0.0,False,0.008720831264006357,0.00868302446054014,0.5274716163657212,33.21976852416992,-0.009916559518706292,0.15650576864674573
2019-11-04,38.18000030517578,38.18000030517578,37.849998474121094,37.900001525878906,32.85566711425781,10700,0.0,0.0,0.0,False,-0.0010542790158114546,-0.0010548351588540324,0.5258612350933392,33.21976852416992,-0.010960383713908062,0.1560290333825837
2019-11-05,37.970001220703125,37.970001220703125,37.7599983215332,37.80400085449219,32.7724494934082,8400,0.0,0.0,0.0,False,-0.0025328239588079393,-0.0025360369839090703,0.5219964971992785,33.21976852416992,-0.013465446950247761,0.15600343142763967
2019-11-06,37.707000732421875,37.847999572753906,37.689998626708984,37.847999572753906,32.810585021972656,7500,0.0,0.0,0.0,False,0.0011636459634218888,0.0011629694522199544,0.5237675622795868,33.21976852416992,-0.01231746999981509,0.1560051165881462
2019-11-07,38.0,38.097999572753906,37.915000915527344,37.915000915527344,32.86866760253906,15900,0.0,0.0,0.0,False,0.0017702391020308905,0.001768674075500275,0.5264649952007403,33.21976852416992,-0.010569035764815937,0.1559863875522843
2019-11-08,37.91999816894531,37.97999954223633,37.8650016784668,37.92900085449219,32.880802154541016,8600,0.0,0.0,0.0,False,0.0003691829601579766,0.0003691148288970257,0.527028540066246,33.21976852416992,-0.010203754712567625,0.1556945695110258
2019-11-11,37.86000061035156,38.0099983215332,37.86000061035156,38.0099983215332,32.951026916503906,2200,0.0,0.0,0.0,False,0.002135737493046186,0.0021334600478335334,0.5302898721722171,33.21976852416992,-0.008089809761030908,0.15568146050713813
2019-11-12,38.040000915527344,38.18000030517578,38.040000915527344,38.111000061035156,33.03858184814453,5000,0.0,0.0,0.0,False,0.0026571230044660776,0.0026535990940643158,0.5343560405950674,33.21976852416992,-0.005454182376182559,0.15547269517995932
2019-11-13,37.95000076293945,38.220001220703125,37.9379997253418,38.189998626708984,33.1070671081543,39000,0.0,0.0,0.0,False,0.0020728873994817487,0.0020707419327586525,0.5375365878979357,33.21976852416992,-0.0033926008826228315,0.15424693125391686
2019-11-14,38.09000015258789,38.310001373291016,38.09000015258789,38.275001525878906,33.18075942993164,15700,0.0,0.0,0.0,False,0.002225878889742905,0.0022234052912673665,0.5409589581311451,33.21976852416992,-0.0011742735115658487,0.15424841185485275
2019-11-15,38.369998931884766,38.44200134277344,38.31999969482422,38.41999816894531,33.306453704833984,39000,0.0,0.0,0.0,False,0.003788167512192464,0.0037810104746526423,0.5467963687939594,33.306453704833984,0.0,0.15400947866721046
2019-11-18,38.439998626708984,38.529998779296875,38.41999816894531,38.529998779296875,33.40181350708008,12100,0.0,0.0,0.0,False,0.0028631028416048476,0.0028590119691961438,0.5512250058728374,33.40181350708008,0.0,0.15376506294972342
2019-11-19,38.599998474121094,38.632999420166016,38.44300079345703,38.58000183105469,33.44516372680664,14200,0.0,0.0,0.0,False,0.0012978403019157092,0.0012969988351720183,0.5532382482027987,33.44516372680664,0.0,0.15376698360370158
2019-11-20,38.38999938964844,38.59600067138672,38.29999923706055,38.36000061035156,33.25444030761719,11200,0.0,0.0,0.0,False,-0.0057025709530788005,-0.005718892690972526,0.5443807968853864,33.44516372680664,-0.0057025709530788005,0.15214541848558202
2019-11-21,38.33000183105469,38.35599899291992,38.125,38.14799880981445,33.07065963745117,9600,0.0,0.0,0.0,False,-0.00552650017459233,-0.005541827774756842,0.5358457761417623,33.44516372680664,-0.011197555868303288,0.15141206182806907
2019-11-22,38.150001525878906,38.279998779296875,38.07699966430664,38.2400016784668,33.150421142578125,13500,0.0,0.0,0.0,False,0.002411851048674807,0.002408947204090822,0.5395500073875525,33.44516372680664,-0.008812711656492112,0.15125642498781117
2019-11-25,38.54199981689453,38.650001525878906,38.513999938964844,38.61199951171875,33.472896575927734,12300,0.0,0.0,0.0,False,0.009727642130477276,0.009680633231080482,0.5545261989013923,33.472896575927734,0.0,0.15152419902241723
2019-11-26,38.56999969482422,38.83700180053711,38.56999969482422,38.83700180053711,33.66794967651367,5200,0.0,0.0,0.0,False,0.005827195150067022,0.005810282717964317,0.5635847264282827,33.66794967651367,0.0,0.1512909138719318
2019-11-27,38.999000549316406,39.00400161743164,38.875,39.00400161743164,33.81272888183594,8900,0.0,0.0,0.0,False,0.00430020855779234,0.004290989081968269,0.5703084668497029,33.81272888183594,0.0,0.15129338011669377
2019-11-29,38.81999969482422,38.97999954223633,38.81999969482422,38.85499954223633,33.68355178833008,1400,0.0,0.0,0.0,False,-0.0038203687716921175,-0.0038276850202574714,0.5643093094210265,33.81272888183594,-0.0038203687716921175,0.14948673373744448
2019-12-02,38.513999938964844,38.60900115966797,38.38999938964844,38.507999420166016,33.38273239135742,6500,0.0,0.0,0.0,False,-0.008930750499918427,-0.008970868687797952,0.5503388532738875,33.81272888183594,-0.012717000511292875,0.14977771612453483
2019-12-03,38.119998931884766,38.220001220703125,38.04399871826172,38.220001220703125,33.13307189941406,4300,0.0,0.0,0.0,False,-0.007478731489576784,-0.007506837420748678,0.5387442852723938,33.81272888183594,-0.020100624968692915,0.1499043305016749
2019-12-04,38.47600173950195,38.540000915527344,38.452999114990234,38.487998962402344,33.36540603637695,57100,0.0,0.0,0.0,False,0.00701215201742289,0.0069876812082236275,0.5495341941166645,33.81272888183594,-0.013229421589195822,0.14980982270805215
2019-12-05,38.47600173950195,38.553001403808594,38.4379997253418,38.54999923706055,33.41914367675781,8100,0.0,0.0,0.0,False,0.0016105795422440838,0.0016092839499295742,0.5520298421897165,33.81272888183594,-0.011640149082718931,0.14581591197322036
2019-12-06,38.7599983215332,38.8849983215332,38.7599983215332,38.82099914550781,33.65407943725586,23200,0.0,0.0,0.0,False,0.007029975476643857,0.007005380400289296,0.5629405739193296,33.81272888183594,-0.004692003568670944,0.1454802587538486
2019-12-09,38.869998931884766,38.869998931884766,38.685001373291016,38.69900131225586,33.5483283996582,8000,0.0,0.0,0.0,False,-0.003142294763843312,-0.003147242138826893,0.5580293539377046,33.81272888183594,-0.007819554674268536,0.14430454931381062
2019-12-10,38.60499954223633,38.70000076293945,38.56399917602539,38.599998474121094,33.462493896484375,17100,0.0,0.0,0.0,False,-0.0025585329364637976,-0.0025618115753883773,0.5540430845196775,33.81272888183594,-0.010358081022549648,0.14432001775084577
2019-12-11,38.650001525878906,38.75,38.599998474121094,38.75,33.592533111572266,7100,0.0,0.0,0.0,False,0.0038861184551923778,0.0038785870026405316,0.5600822800305936,33.81272888183594,-0.00651221529717938,0.14435496400304204
2019-12-12,38.85200119018555,39.1349983215332,38.82699966430664,39.06399917602539,33.86474609375,16700,0.0,0.0,0.0,False,0.00810337765460023,0.008070721587571118,0.5727242159179313,33.86474609375,0.0,0.14430433131322887
2019-12-13,38.869998931884766,39.13999938964844,38.869998931884766,39.08599853515625,33.883811950683594,6800,0.0,0.0,0.0,False,0.0005630001441856436,0.0005628417190639224,0.5736096598782574,33.883811950683594,0.0,0.14381845578307892
2019-12-16,39.25,39.45000076293945,39.25,39.29999923706055,34.069332122802734,14100,0.0,0.0,0.0,False,0.005475185979344932,0.005460251635995936,0.5822254654249845,34.069332122802734,0.0,0.14262318972973786
2019-12-17,39.26599884033203,39.40999984741211,39.2599983215332,39.35499954223633,34.11700439453125,9100,0.0,0.0,0.0,False,0.001399272270929286,0.001398294201768916,0.5844394296451119,34.11700439453125,0.0,0.14052521977853064
2019-12-18,39.34000015258789,39.37699890136719,39.2599983215332,39.29600143432617,34.065860748291016,37200,0.0,0.0,0.0,False,-0.0014990661445185571,-0.001500190868335503,0.5820642501380906,34.11700439453125,-0.0014990661445185571,0.1404366540075895
2019-12-19,39.327999114990234,39.417999267578125,39.28799819946289,39.40399932861328,34.15948486328125,3800,0.0,0.0,0.0,False,0.002748326709899107,0.002744556965460247,0.5864122795735216,34.15948486328125,0.0,0.13957553405943215
2019-12-20,39.459999084472656,39.71500015258789,39.459999084472656,39.709999084472656,34.42475891113281,7600,0.0,0.0,0.0,False,0.007765750827721352,0.007735752590560884,0.5987319620467271,34.42475891113281,0.0,0.13841512584469023
2019-12-23,39.650001525878906,39.709999084472656,39.58000183105469,39.625,34.351078033447266,16400,0.0,0.0,0.0,False,-0.0021403454959773027,-0.0021426393090177706,0.5953101232924853,34.42475891113281,-0.0021403454959773027,0.13756645827985503
2019-12-24,39.650001525878906,39.685001373291016,39.61399841308594,39.685001373291016,34.40309143066406,6200,0.0,0.0,0.0,False,0.0015141707391586046,0.0015130255385187256,0.5977256952010583,34.42475891113281,-0.0006294156053404665,0.1357059361838746
2019-12-26,39.720001220703125,39.77000045776367,39.720001220703125,39.75,34.45943832397461,7300,0.0,0.0,0.0,False,0.0016378438962123543,0.0016365040926247635,0.6003425204787651,34.45943832397461,0.0,0.12805782749503136
2019-12-27,39.75,39.88800048828125,39.720001220703125,39.768001556396484,34.475040435791016,7300,0.0,0.0,0.0,False,0.0004527674441388019,0.00045266497588792454,0.6010671034715089,34.475040435791016,0.0,0.127788229182386
2019-12-30,39.26499938964844,39.40999984741211,39.25,39.31999969482422,34.33184051513672,9100,0.284,0.0,0.0,False,-0.00415372741682507,-0.004162378105931712,0.5944167071476427,34.475040435791016,-0.00415372741682507,0.12787711579775268
2019-12-31,39.459999084472656,39.459999084472656,39.2400016784668,39.310001373291016,34.323116302490234,6600,0.0,0.0,0.0,False,-0.0002541143298926407,-0.0002541466224097459,0.5940115430145363,34.475040435791016,-0.004406786225058523,0.1277232288142572
2020-01-02,39.47999954223633,39.68899917602539,39.417999267578125,39.67399978637695,34.64094543457031,8400,0.0,0.0,0.0,False,0.009259914783932954,0.00921730461539894,0.6087719540674563,34.64094543457031,0.0,0.12788468292386
2020-01-03,39.31999969482422,39.540000915527344,39.31999969482422,39.52000045776367,34.50647735595703,10500,0.0,0.0,0.0,False,-0.0038817669935500287,-0.003889320604955477,0.6025270761960082,34.64094543457031,-0.0038817669935500287,0.1256826146114968
2020-01-06,39.220001220703125,39.611000061035156,39.16999816894531,39.611000061035156,34.585933685302734,9300,0.0,0.0,0.0,False,0.0023026496888123305,0.002300002653701914,0.6062171346693244,34.64094543457031,-0.0015880556542974267,0.12143538195978898
2020-01-07,39.4900016784668,39.59000015258789,39.47999954223633,39.52000045776367,34.50647735595703,10500,0.0,0.0,0.0,False,-0.002297359674273247,-0.002300002653701886,0.6025270761960084,34.64094543457031,-0.0038817669935500287,0.12129509653896599
2020-01-08,39.41999816894531,39.869998931884766,39.41999816894531,39.733001708984375,34.692466735839844,22200,0.0,0.0,0.0,False,0.005389984551718019,0.005375510571377071,0.6111646723804147,34.692466735839844,0.0,0.1211204688206274
2020-01-09,39.81999969482422,40.060001373291016,39.81999969482422,40.02799987792969,34.95002365112305,7400,0.0,0.0,0.0,False,0.007424001217449572,0.007396578958697037,0.6231259608696786,34.95002365112305,0.0,0.1211357858301246
2020-01-10,40.2400016784668,40.2400016784668,39.941001892089844,39.941001892089844,34.87406921386719,2400,0.0,0.0,0.0,False,-0.002173229924364306,-0.002175594815438982,0.619598534960504,34.95002365112305,-0.002173229924364306,0.12112487344148692
2020-01-13,40.07500076293945,40.207000732421875,40.07500076293945,40.180999755859375,35.083621978759766,5900,0.0,0.0,0.0,False,0.006008841801840914,0.005990860706360133,0.629330446339575,35.083621978759766,0.0,0.12122387490908315
2020-01-14,40.06999969482422,40.33700180053711,40.066001892089844,40.066001892089844,34.98320770263672,8100,0.0,0.0,0.0,False,-0.0028621410920411927,-0.002866244850083406,0.6246670727165926,35.083621978759766,-0.0028621410920411927,0.12107545252578572
2020-01-15,40.029998779296875,40.29999923706055,40.029998779296875,40.20500183105469,35.104576110839844,3500,0.0,0.0,0.0,False,0.0034693333222834966,0.0034633290685970133,0.630303584329585,35.104576110839844,0.0,0.12085190484908126
2020-01-16,40.31999969482422,40.709999084472656,40.31999969482422,40.645999908447266,35.4896354675293,6500,0.0,0.0,0.0,False,0.010968921985374802,0.010909199689865378,0.648186257158573,35.4896354675293,0.0,0.12119972186117232
2020-01-17,40.73099899291992,40.73099899291992,40.599998474121094,40.68600082397461,35.52455139160156,2300,0.0,0.0,0.0,False,0.000983834395938299,0.0009833507480725933,0.6498077994892784,35.52455139160156,0.0,0.12100289324558612
2020-01-21,40.650001525878906,40.72999954223633,40.38999938964844,40.650001525878906,35.493125915527344,16100,0.0,0.0,0.0,False,-0.0008846128900490413,-0.0008850043909331758,0.6483483582437466,35.52455139160156,-0.0008846128900490413,0.12026852607581928
2020-01-22,40.88399887084961,40.93000030517578,40.70000076293945,40.70000076293945,35.536781311035156,8300,0.0,0.0,0.0,False,0.0012299676171581009,0.0012292118266568875,0.6503757733461821,35.536781311035156,0.0,0.11947978105969041
2020-01-23,40.5099983215332,40.720001220703125,40.42100143432617,40.720001220703125,35.55424118041992,3300,0.0,0.0,0.0,False,0.0004913182550763118,0.0004911975977815628,0.6511866330913627,35.55424118041992,0.0,0.1194704962066879
2020-01-24,40.5880012512207,40.5880012512207,40.13399887084961,40.244998931884766,35.13949966430664,7800,0.0,0.0,0.0,False,-0.011665036359760239,-0.011733606668105445,0.6319254809796018,35.55424118041992,-0.011665036359760239,0.12001352424132866
2020-01-27,39.40999984741211,39.861000061035156,39.290000915527344,39.698001861572266,34.66189193725586,5400,0.0,0.0,0.0,False,-0.013591762307757493,-0.013684975897366353,0.6097447377381542,35.55424118041992,-0.02509825026600454,0.12068426655951686
2020-01-28,39.91999816894531,40.172000885009766,39.91999816894531,40.12699890136719,35.03647232055664,3200,0.0,0.0,0.0,False,0.010806691797979218,0.010748716808740715,0.6271407529923092,35.55424118041992,-0.014562787523318632,0.12087490658598703
2020-01-29,40.15999984741211,40.209999084472656,39.99599838256836,39.99599838256836,34.92209243774414,5100,0.0,0.0,0.0,False,-0.003264594727631631,-0.003269935143028281,0.621828797868976,35.55424118041992,-0.017779840651582002,0.12087660501531355
2020-01-30,39.599998474121094,40.060001373291016,39.599998474121094,40.04399871826172,34.96399688720703,6700,0.0,0.0,0.0,False,0.0011999409696767938,0.0011992216159086389,0.6237748966893406,35.55424118041992,-0.01660123444113737,0.12045562944176887
2020-01-31,39.654998779296875,39.654998779296875,39.20000076293945,39.310001373291016,34.323116302490234,8800,0.0,0.0,0.0,False,-0.01832972891469653,-0.018499799837544805,0.5940115430145356,35.55424118041992,-0.034626667228878416,0.12180139841239557
2020-02-03,39.77000045776367,39.79999923706055,39.56999969482422,39.571998596191406,34.5518798828125,4900,0.0,0.0,0.0,False,0.0066650002961901045,0.006642887382388018,0.604635630420858,35.55424118041992,-0.028192453680024876,0.12187115203431889
2020-02-04,39.9900016784668,40.37200164794922,39.9900016784668,40.22700119018555,35.123783111572266,8600,0.0,0.0,0.0,False,0.016552014845486074,0.016416523308810087,0.6311955831971798,35.55424118041992,-0.012107080746381227,0.12279284040416835
2020-02-05,40.349998474121094,40.560001373291016,40.290000915527344,40.560001373291016,35.41453170776367,7000,0.0,0.0,0.0,False,0.008277826886353035,0.00824375358350045,0.6446983378526698,35.55424118041992,-0.003929474178545833,0.12283215687982366
2020-02-06,40.632999420166016,40.71099853515625,40.599998474121094,40.67499923706055,35.514949798583984,29600,0.0,0.0,0.0,False,0.0028355052566824135,0.0028314927947670977,0.6493618886353079,35.55424118041992,-0.001105110966552636,0.12284358769406271
2020-02-07,40.400001525878906,40.540000915527344,40.292999267578125,40.361000061035156,35.240787506103516,4100,0.0,0.0,0.0,False,-0.007719630579103298,-0.007749581165116501,0.6366294241637911,35.55424118041992,-0.008816210497245236,0.12296004280754425
2020-02-10,40.11000061035156,40.564998626708984,40.11000061035156,40.564998626708984,35.418907165527344,73900,0.0,0.0,0.0,False,0.0050543609274615875,0.005041630523288233,0.6449015399780185,35.55424118041992,-0.0038064098796490864,0.12302175360746086
2020-02-11,40.65999984741211,40.97100067138672,40.65999984741211,40.79800033569336,35.622344970703125,11400,0.0,0.0,0.0,False,0.005743762906772698,0.0057273303935553785,0.6543494644286374,35.622344970703125,0.0,0.12299228977858648
2020-02-12,40.959999084472656,41.137001037597656,40.93000030517578,41.130001068115234,35.912235260009766,12500,0.0,0.0,0.0,False,0.008137877771523971,0.008104943798662436,0.6678123581615438,35.912235260009766,0.0,0.12283156336558795
2020-02-13,40.83000183105469,41.27000045776367,40.83000183105469,41.209999084472656,35.98208236694336,6400,0.0,0.0,0.0,False,0.001944938999978385,0.001943050054980204,0.671056151461578,35.98208236694336,0.0,0.12280055389151702
2020-02-14,41.224998474121094,41.29999923706055,41.150001525878906,41.2599983215332,36.02573776245117,34700,0.0,0.0,0.0,False,0.001213253726191299,0.0012125183286450163,0.6730835665640138,36.02573776245117,0.0,0.12280082445673564
2020-02-18,41.290000915527344,41.31999969482422,41.1150016784668,41.255001068115234,36.02136993408203,8000,0.0,0.0,0.0,False,-0.00012124188539708314,-0.00012124923578859334,0.6728807187579766,36.02573776245117,-0.00012124188539708314,0.12233160624937325
2020-02-19,41.54999923706055,41.68899917602539,41.54999923706055,41.56999969482422,36.296417236328125,3900,0.0,0.0,0.0,False,0.007635670235458081,0.007606666056151991,0.6856542842696687,36.296417236328125,0.0,0.12251659138950369
2020-02-20,41.40999984741211,41.654998779296875,41.150001525878906,41.46799850463867,36.20735168457031,5200,0.0,0.0,0.0,False,-0.002453838657901164,-0.002456854254181916,0.681517960623071,36.296417236328125,-0.002453838657901164,0.12253825169308034
2020-02-21,41.20000076293945,41.20000076293945,40.8120002746582,40.92399978637695,35.73236083984375,14800,0.0,0.0,0.0,False,-0.013118629853532737,-0.013205439126471803,0.6594587489055896,36.296417236328125,-0.015540277510360578,0.12330350002500048
2020-02-24,39.45000076293945,39.84000015258789,39.279998779296875,39.63600158691406,34.607757568359375,3400,0.0,0.0,0.0,False,-0.03147296302432878,-0.03197888018434664,0.6072306650608852,36.296417236328125,-0.046524141955217924,0.12738063493676022
2020-02-25,39.97999954223633,39.97999954223633,38.29899978637695,38.34299850463867,33.47879409790039,12800,0.0,0.0,0.0,False,-0.03262168801977383,-0.033165637719663126,0.5548000877294554,36.296417236328125,-0.07762813393074097,0.13160818955215875
2020-02-26,38.73699951171875,38.88999938964844,38.04199981689453,38.255001068115234,33.401947021484375,13800,0.0,0.0,0.0,False,-0.0022953955925442138,-0.0022980340513183693,0.5512312064607938,36.296417236328125,-0.07974534224680307,0.13161339245333525
2020-02-27,37.5,37.70100021362305,36.65999984741211,36.65999984741211,32.00929260253906,14100,0.0,0.0,0.0,False,-0.041693809586894615,-0.04258793786709538,0.48655446791336865,36.296417236328125,-0.11811426471861786,0.1381607142030342
2020-02-28,35.34000015258789,36.125,35.189998626708984,35.970001220703125,31.40683364868164,47800,0.0,0.0,0.0,False,-0.018821376696392056,-0.0190007531135537,0.45857546629306656,36.296417236328125,-0.13471256834552336,0.1394351608703793
2020-03-02,36.279998779296875,37.77000045776367,36.04999923706055,37.77000045776367,32.978477478027344,13600,0.0,0.0,0.0,False,0.050041460623703404,0.04882964969815721,0.5315647130562708,36.296417236328125,-0.09141232140620048,0.14789295060551533
2020-03-03,37.70000076293945,37.99599838256836,36.630001068115234,36.83599853515625,32.162967681884766,28100,0.0,0.0,0.0,False,-0.02472854596413465,-0.025039432338626204,0.49369134465241205,36.296417236328125,-0.11388037357875358,0.14973641264242984
2020-03-04,37.380001068115234,38.2599983215332,37.18000030517578,38.2599983215332,33.40632629394531,13200,0.0,0.0,0.0,False,0.03865808106883262,0.03792957332628582,0.5514345857457985,36.296417236328125,-0.07962468922387733,0.15457462991039359
2020-03-05,37.404998779296875,37.584999084472656,36.78099822998047,37.1349983215332,32.424034118652344,7300,0.0,0.0,0.0,False,-0.029404375885264677,-0.029845350454385036,0.5058156200251291,36.296417236328125,-0.10668775081745574,0.15723403759419807
2020-03-06,36.029998779296875,36.470001220703125,35.900001525878906,36.428001403808594,31.806730270385742,29600,0.0,0.0,0.0,False,-0.01903846529422104,-0.019222030475243308,0.47714720160378477,36.296417236328125,-0.12369504507042017,0.1582044127427473
2020-03-09,33.099998474121094,34.599998474121094,32.95000076293945,33.349998474121094,29.11920166015625,10400,0.0,0.0,0.0,False,-0.08449559534674222,-0.08828010367951925,0.3523347693894987,36.296417236328125,-0.1977389539424952,0.17943503298321445
2020-03-10,34.29999923706055,35.09000015258789,33.540000915527344,35.09000015258789,30.638471603393555,27300,0.0,0.0,0.0,False,0.05217416194881874,0.050858653796389944,0.4228917026566448,36.296417236328125,-0.15588165620026218,0.18642609641346103
2020-03-11,34.0,34.19499969482422,32.779998779296875,33.24800109863281,29.030139923095703,91500,0.0,0.0,0.0,False,-0.0524938613491317,-0.053921863259346794,0.3481986229025569,36.296417236328125,-0.2001926875019443,0.19369816978081048
2020-03-12,30.200000762939453,31.868000030517578,27.530000686645508,30.398000717163086,26.541696548461914,32200,0.0,0.0,0.0,False,-0.08571930349719192,-0.08961764690480102,0.23263197597147633,36.296417236328125,-0.26875161326123864,0.21167533212229153
2020-03-13,31.780000686645508,32.56999969482422,30.100000381469727,32.56999969482422,28.438156127929688,73900,0.0,0.0,0.0,False,0.07145208581542883,0.06901481800719172,0.32070610169743197,36.296417236328125,-0.21650239077958666,0.22356148019696892
2020-03-16,32.56999969482422,32.56999969482422,28.559999465942383,28.559999465942383,24.936864852905273,22000,0.0,0.0,0.0,False,-0.12311948985981291,-0.13138454430745045,0.15810144020170203,36.296417236328125,-0.31296621673318703,0.2550718037542721
2020-03-17,29.010000228881836,30.14900016784668,28.06999969482422,29.618999481201172,25.86151885986328,21900,0.0,0.0,0.0,False,0.037079801828026504,0.03640888079765903,0.2010436121011332,36.296417236328125,-0.28749114020049427,0.257797750460031
2020-03-18,28.459999084472656,28.77400016784668,26.760000228881836,28.219999313354492,24.639997482299805,20400,0.0,0.0,0.0,False,-0.04723316461738292,-0.048385069079780504,0.14431452145810408,36.296417236328125,-0.3211451884667481,0.26197505665015247
2020-03-19,27.3799991607666,28.895000457763672,27.139999389648438,28.54599952697754,24.924644470214844,8400,0.0,0.0,0.0,False,0.011552232832796161,0.011486015276891345,0.15753390924393784,36.296417236328125,-0.31330289962425206,0.2622334641804933
2020-03-20,28.80900001525879,29.05900001525879,27.25,27.299999237060547,23.83670997619629,32300,0.0,0.0,0.0,False,-0.043648947342805444,-0.04463022344332471,0.10700877259183739,36.296417236328125,-0.3432765051990102,0.26556733003357275
2020-03-23,27.110000610351562,27.261999130249023,26.280000686645508,27.040000915527344,23.60969352722168,17600,0.0,0.0,0.0,False,-0.00952381638243327,-0.009569457940722783,0.09646582430792994,36.296417236328125,-0.3495310191775247,0.2649237422992733
2020-03-24,28.240999221801758,29.400999069213867,28.239999771118164,29.25,25.539331436157227,13600,0.0,0.0,0.0,False,0.08173074786890822,0.07856230275524823,0.186080796141316,36.296417236328125,-0.2963677029093774,0.2774842984874728
2020-03-25,29.6299991607666,30.65999984741211,29.18000030517578,29.600000381469727,25.84493064880371,27100,0.0,0.0,0.0,False,0.011965826647045041,0.011894802159786498,0.20027323333733227,36.296417236328125,-0.2879481608191289,0.277673410836171
2020-03-26,30.399999618530273,31.56999969482422,30.257999420166016,31.100000381469727,27.154640197753906,18000,0.0,0.0,0.0,False,0.05067568440199377,0.049433466160608314,0.26109790090609564,36.296417236328125,-0.2518644465389398,0.28234172849205835
2020-03-27,30.389999389648438,31.100000381469727,30.139999389648438,30.360000610351562,26.508516311645508,16800,0.0,0.0,0.0,False,-0.023794234849108475,-0.0240818898398173,0.2310910412842182,36.296417236328125,-0.26966575959696004,0.28322633108424144
2020-03-30,30.559999465942383,31.253999710083008,30.549999237060547,31.190000534057617,27.233219146728516,11100,0.0,0.0,0.0,False,0.027338491017871114,0.02697146867587939,0.2647472126585484,36.296417236328125,-0.24969952352565794,0.2845520396618128
2020-03-31,30.972000122070312,31.28499984741211,30.530000686645508,30.549999237060547,26.67441749572754,129100,0.0,0.0,0.0,False,-0.020519118507078993,-0.020732560427214955,0.23879571472050976,36.296417236328125,-0.2650950279183528,0.2849810028539055
2020-04-01,29.260000228881836,29.920000076293945,29.100000381469727,29.420000076293945,25.687763214111328,26100,0.0,0.0,0.0,False,-0.03698878454512622,-0.0376902208812445,0.19297416693328717,36.296417236328125,-0.2922782695918228,0.2873060549027852
2020-04-02,29.399999618530273,30.149999618530273,29.399999618530273,30.079999923706055,26.264039993286133,55700,0.0,0.0,0.0,False,0.02243390264739875,0.022185963957748668,0.21973723325513017,36.296417236328125,-0.2764013091903972,0.28816788718745046
2020-04-03,29.93000030517578,29.989999771118164,29.520000457763672,29.783000946044922,26.00471305847168,7600,0.0,0.0,0.0,False,-0.009873840234813303,-0.009922909866288215,0.20769374268551588,36.296417236328125,-0.28354600705757127,0.2883197026714851
2020-04-06,31.329999923706055,31.834999084472656,30.799999237060547,31.65999984741211,27.643604278564453,19200,0.0,0.0,0.0,False,0.06302285344997727,0.06111659814091858,0.28380604844323964,36.296417236328125,-0.23839303205670948,0.2952240727233814
2020-04-07,32.130001068115234,32.560001373291016,31.65999984741211,31.75,27.722179412841797,67600,0.0,0.0,0.0,False,0.002842434491737933,0.002838402413622871,0.28745518303603657,36.296417236328125,-0.23622821414187956,0.2952319608918763
2020-04-08,31.81999969482422,32.630001068115234,31.6299991607666,32.630001068115234,28.490543365478516,34000,0.0,0.0,0.0,False,0.027716578166318007,0.02733942684729993,0.32313903525228604,36.296417236328125,-0.21505907373791477,0.2964714554577515
2020-04-09,32.650001525878906,33.099998474121094,32.63600158691406,32.959999084472656,28.778682708740234,18800,0.0,0.0,0.0,False,0.01011350817586898,0.010062708871065633,0.3365206127031215,36.296417236328125,-0.20712056726258887,0.29657726433500237
2020-04-13,32.400001525878906,32.650001525878906,32.150001525878906,32.650001525878906,28.508010864257812,20800,0.0,0.0,0.0,False,-0.00940528957568365,-0.009449798611773457,0.3239502493167785,36.296417236328125,-0.21457782792608804,0.2966655513516569
2020-04-14,33.40999984741211,33.73500061035156,33.279998779296875,33.564998626708984,29.306930541992188,10900,0.0,0.0,0.0,False,0.028024392215173055,0.027638894587244178,0.361053150377008,36.296417236328125,-0.19256684892139564,0.2979307973072887
2020-04-15,32.720001220703125,33.279998779296875,32.68000030517578,33.15999984741211,28.953304290771484,12100,0.0,0.0,0.0,False,-0.012066301201827057,-0.012139689965591817,0.34463027311286343,36.296417236328125,-0.20230958052265036,0.2981660443948021
2020-04-16,33.345001220703125,33.619998931884766,33.15999984741211,33.5,29.25017547607422,12300,0.0,0.0,0.0,False,0.010253447493292045,0.010201237485636548,0.3584173690161172,36.296417236328125,-0.19413050369063722,0.298343372275097
2020-04-17,33.81999969482422,34.1879997253418,33.81999969482422,34.18000030517578,29.843910217285156,67400,0.0,0.0,0.0,False,0.02029850185673565,0.020095233362001724,0.38599120650331287,36.296417236328125,-0.17777256022351495,0.2990237473777619
2020-04-20,33.75,34.33000183105469,33.75,33.90999984741211,29.60816192626953,12900,0.0,0.0,0.0,False,-0.007899376767293798,-0.007930742131027317,0.3750427397669871,36.296417236328125,-0.1842676445587168,0.29912569784768067
2020-04-21,33.34000015258789,33.369998931884766,32.720001220703125,32.720001220703125,28.56912612915039,11800,0.0,0.0,0.0,False,-0.035092884175199957,-0.0357234353070667,0.32678852416439463,36.296417236328125,-0.21289404562618075,0.3011664424250333
2020-04-22,33.2400016784668,33.650001525878906,33.2400016784668,33.529998779296875,29.276365280151367,13000,0.0,0.0,0.0,False,0.024755365208015467,0.024453916014869445,0.3596336586338882,36.296417236328125,-0.19340895026825333,0.3020046548135263
2020-04-23,34.029998779296875,34.03499984741211,33.54499816894531,33.54499816894531,29.289461135864258,11000,0.0,0.0,0.0,False,0.00044731836030775796,0.00044721834327521553,0.36024184773268764,36.296417236328125,-0.19304814728244835,0.30198388589474406
2020-04-24,33.88999938964844,33.965999603271484,33.56999969482422,33.9640007019043,29.65531349182129,6100,0.0,0.0,0.0,False,0.012490921367926955,0.012413553408161802,0.3772325216940804,36.296417236328125,-0.18296857514245046,0.30224718377324983
2020-04-27,34.439998626708984,34.54999923706055,34.20000076293945,34.44300079345703,30.073545455932617,68200,0.0,0.0,0.0,False,0.014103103790377158,0.014004580266547642,0.3966557748910149,36.296417236328125,-0.17144589615768469,0.3025661466461619
2020-04-28,34.45000076293945,34.4739990234375,34.16999816894531,34.22999954223633,29.887563705444336,17400,0.0,0.0,0.0,False,-0.006184230946790215,-0.006203432508519461,0.3880185330259207,36.296417236328125,-0.17656986608775638,0.3026209391923572
2020-04-29,34.880001068115234,35.04999923706055,34.810001373291016,35.04999923706055,30.603540420532227,170100,0.0,0.0,0.0,False,0.023955673407982436,0.023673237992859905,0.42126945168731655,36.296417236328125,-0.15684404272546348,0.30352666326578237
2020-04-30,34.599998474121094,34.86000061035156,34.54199981689453,34.6870002746582,30.28659439086914,9700,0.0,0.0,0.0,False,-0.01035651513870084,-0.010410517012666126,0.4065500530947439,36.296417236328125,-0.16557620016126307,0.30345807186379453
2020-05-01,34.0,34.034000396728516,33.630001068115234,33.65999984741211,29.38987159729004,24300,0.0,0.0,0.0,False,-0.029607911077960236,-0.03005507377419229,0.36490504419601444,36.296417236328125,-0.190281745828222,0.3048865083700197
2020-05-04,33.553001403808594,33.98899841308594,33.553001403808594,33.900001525878906,29.599435806274414,7900,0.0,0.0,0.0,False,0.007130490798187061,0.007105189053382908,0.3746374870540532,36.296417236328125,-0.18450805726772612,0.30490621922011857
2020-05-05,34.44300079345703,34.79999923706055,34.43000030517578,34.474998474121094,30.101482391357422,29200,0.0,0.0,0.0,False,0.016961356573444775,0.016819118874928273,0.397953203631201,36.296417236328125,-0.17067620764427283,0.3053710940730171
2020-05-06,34.439998626708984,34.72999954223633,34.439998626708984,34.47100067138672,30.09799575805664,7800,0.0,0.0,0.0,False,-0.00011582928891840094,-0.00011583599764853657,0.3977912797056833,36.296417236328125,-0.17077226762942455,0.30487730396478563
2020-05-07,34.9900016784668,35.119998931884766,34.79800033569336,34.834999084472656,30.415817260742188,16200,0.0,0.0,0.0,False,0.010559557029656164,0.010504194303531417,0.4125513364392914,36.296417236328125,-0.162015990098885,0.3050588906407404
2020-05-08,35.229000091552734,35.393001556396484,35.16999816894531,35.33700180053711,30.854129791259766,33200,0.0,0.0,0.0,False,0.014410677403803085,0.014307830477253054,0.432907158065029,36.296417236328125,-0.14994007286265487,0.30536719951207164
2020-05-11,35.178001403808594,35.790000915527344,35.178001403808594,35.667999267578125,31.143142700195312,8800,0.0,0.0,0.0,False,0.00936707373991208,0.009323474756478985,0.446329305077072,36.296417236328125,-0.1419774988418151,0.30548057298698167
2020-05-12,35.6870002746582,35.790000915527344,35.09700012207031,35.09700012207031,30.644577026367188,13900,0.0,0.0,0.0,False,-0.01600884273715253,-0.016138368491759127,0.4231752466859582,36.296417236328125,-0.1557134461277947,0.3048505938952388
2020-05-13,34.96500015258789,35.150001525878906,34.36800003051758,34.61000061035156,30.219364166259766,12100,0.0,0.0,0.0,False,-0.013875631559266077,-0.01397279801253511,0.4034277913186761,36.296417236328125,-0.1674284552797679,0.304984472038467
2020-05-14,34.207000732421875,34.939998626708984,34.06999969482422,34.939998626708984,30.50749397277832,8300,0.0,0.0,0.0,False,0.009534608502459907,0.009489440998823494,0.41680892587037177,36.296417236328125,-0.15949021155057208,0.30510172494933746
2020-05-15,34.7599983215332,35.119998931884766,34.69300079345703,35.06800079345703,30.619264602661133,13000,0.0,0.0,0.0,False,0.0036637106273804676,0.003657015587077259,0.4219997037890506,36.296417236328125,-0.15641082690621266,0.3049563967280357
2020-05-18,35.79999923706055,36.08000183105469,35.79999923706055,35.849998474121094,31.302053451538086,11100,0.0,0.0,0.0,False,0.022299322264506927,0.02205432782894076,0.453709333443876,36.296417236328125,-0.13759936007654527,0.30570114802056003
2020-05-19,35.90999984741211,36.20000076293945,35.766998291015625,35.790000915527344,31.249670028686523,7500,0.0,0.0,0.0,False,-0.0016734819948046598,-0.0016748838299803785,0.4512765770486782,36.296417236328125,-0.13904257201976522,0.305671469244099
2020-05-20,36.349998474121094,36.45500183105469,36.18000030517578,36.327999114990234,31.71941375732422,9300,0.0,0.0,0.0,False,0.015031958040084392,0.01492009775186244,0.4730921056594313,36.296417236328125,-0.1261006960880675,0.30591881814327787
2020-05-21,36.21500015258789,36.224998474121094,35.86399841308594,35.9739990234375,31.41031837463379,10800,0.0,0.0,0.0,False,-0.009744675139812697,-0.00979246520581595,0.4587373016387575,36.296417236328125,-0.13461656090959773,0.3060595946996635
2020-05-22,35.89699935913086,36.11899948120117,35.89699935913086,36.055999755859375,31.481916427612305,1000,0.0,0.0,0.0,False,0.002279443720517582,0.0022768497298360554,0.46206241122086267,36.296417236328125,-0.1326439680635232,0.3057007598658163
2020-05-26,36.59000015258789,36.61000061035156,36.20000076293945,36.20000076293945,31.607648849487305,34800,0.0,0.0,0.0,False,0.003993798222674982,0.003985844181410461,0.4679015934802364,36.296417236328125,-0.1291799230847489,0.3057049436970373
2020-05-27,36.38999938964844,36.518001556396484,35.82400131225586,36.518001556396484,31.88530921936035,10000,0.0,0.0,0.0,False,0.00878459423525113,0.008746234175329605,0.48079651335623885,36.296417236328125,-0.1215301220571382,0.30574135085295623
2020-05-28,36.849998474121094,37.095001220703125,36.61899948120117,36.61899948120117,31.973491668701172,50900,0.0,0.0,0.0,False,0.002765613741869455,0.002761796468634064,0.48489182454248914,36.296417236328125,-0.1191006136908811,0.30563842094905386
2020-05-29,36.6349983215332,37.11600112915039,36.560001373291016,37.11600112915039,32.40745162963867,16200,0.0,0.0,0.0,False,0.013572492032901895,0.013481210778173712,0.5050455070008133,36.296417236328125,-0.10714461378841245,0.3059052835237593
2020-06-01,37.15999984741211,37.380001068115234,37.0890007019043,37.28200149536133,32.552391052246094,5000,0.0,0.0,0.0,False,0.004472410366104462,0.0044624388589233075,0.5117766881277828,36.296417236328125,-0.10315139810368756,0.3057328853715956
2020-06-02,37.19300079345703,37.465999603271484,37.119998931884766,37.465999603271484,32.71304702758789,10800,0.0,0.0,0.0,False,0.004935304908445737,0.004923166213566947,0.5192377670371737,36.296417236328125,-0.09872517679661597,0.30576003461074924
2020-06-03,37.68000030517578,37.814998626708984,37.63999938964844,37.7239990234375,32.93830871582031,5200,0.0,0.0,0.0,False,0.0068859891908708,0.006862389045590776,0.5296992218793544,36.296417236328125,-0.09251900810603342,0.3050103635121839
2020-06-04,37.41999816894531,37.630001068115234,37.29800033569336,37.3650016784668,32.62485885620117,26600,0.0,0.0,0.0,False,-0.009516270623469825,-0.009561839655351144,0.5151421901114392,36.296417236328125,-0.1011548428105512,0.304916652428594
2020-06-05,37.66999816894531,38.18000030517578,37.66999816894531,38.09000015258789,33.25788497924805,5500,0.0,0.0,0.0,False,0.01940318349995107,0.019217341834320455,0.5445407720546893,36.296417236328125,-0.08371438528756203,0.30548273210948396
2020-06-08,37.880001068115234,38.196998596191406,37.810001373291016,38.196998596191406,33.3513069152832,14100,0.0,0.0,0.0,False,0.0028090161504090716,0.00280507823725987,0.5488794120283562,36.296417236328125,-0.08114052419744722,0.30532775857829186
2020-06-09,38.07600021362305,38.28499984741211,38.00899887084961,38.060001373291016,33.231689453125,8200,0.0,0.0,0.0,False,-0.003586589948695207,-0.0035930371827648452,0.5433242166974344,36.296417236328125,-0.08443609635762395,0.30533568984822435
2020-06-10,38.0099983215332,38.358001708984375,37.97999954223633,38.13399887084961,33.29629898071289,4400,0.0,0.0,0.0,False,0.0019442143523586974,0.0019423268137585272,0.5463247697898803,36.296417236328125,-0.08265604387566095,0.3053391651513354
2020-06-11,37.119998931884766,37.34199905395508,36.09000015258789,36.130001068115234,31.546527862548828,120800,0.0,0.0,0.0,False,-0.0525515198904728,-0.05398271805849403,0.46506305289313654,36.296417236328125,-0.13086386303233422,0.3098903232269905
2020-06-12,37.150001525878906,37.150001525878906,36.0,36.400001525878906,31.782276153564453,25500,0.0,0.0,0.0,False,0.007473034498211684,0.0074452497144752595,0.4760115196294623,36.296417236328125,-0.12436877869713236,0.3099648455992782
2020-06-15,35.85499954223633,36.900001525878906,35.85499954223633,36.900001525878906,32.218849182128906,6600,0.0,0.0,0.0,False,0.013736367604857413,0.013642878864941435,0.49628655645209685,36.296417236328125,-0.11234078635502598,0.3102607757931154
2020-06-16,37.694000244140625,37.694000244140625,37.3120002746582,37.3120002746582,32.57858657836914,2600,0.0,0.0,0.0,False,0.011165432824949306,0.011103559515388987,0.5129932434850375,36.296417236328125,-0.10242968703362565,0.31044193634584943
2020-06-17,37.57600021362305,37.68899917602539,37.448001861572266,37.448001861572266,32.697330474853516,1600,0.0,0.0,0.0,False,0.0036448449412846973,0.0036382185904282,0.5185078692547518,36.296417236328125,-0.09915818241896279,0.3103554048231973
2020-06-18,37.46099853515625,37.507999420166016,37.305999755859375,37.415000915527344,32.66851043701172,1400,0.0,0.0,0.0,False,-0.0008814186792392986,-0.0008818073570920847,0.5171694280542187,36.296417236328125,-0.0999522012240186,0.310312823140029
2020-06-19,37.77199935913086,37.84000015258789,37.43000030517578,37.439998626708984,32.690345764160156,11700,0.0,0.0,0.0,False,0.0006683906568234477,0.0006681673832721474,0.5181834899247484,36.296417236328125,-0.09935061768462228,0.3102619811249378
2020-06-22,37.53900146484375,37.757999420166016,37.53900146484375,37.69499969482422,32.91299057006836,5500,0.0,0.0,0.0,False,0.006810720434541784,0.006787632250285616,0.5285234132429628,36.296417236328125,-0.09321654653212941,0.31029649064307036
2020-06-23,38.084999084472656,38.154998779296875,37.89400100708008,37.89400100708008,33.086753845214844,3700,0.0,0.0,0.0,False,0.005279473914002519,0.005265586349510086,0.5365932127301212,36.296417236328125,-0.08842920694389678,0.3103320077650814
2020-06-24,37.71900177001953,37.779998779296875,36.849998474121094,37.0099983215332,32.31489562988281,17100,0.0,0.0,0.0,False,-0.023328314978946163,-0.023604727405521695,0.5007470822690421,36.296417236328125,-0.10969461752991727,0.3110779251658225
2020-06-25,36.75,37.38399887084961,36.720001220703125,37.38399887084961,32.64144515991211,5100,0.0,0.0,0.0,False,0.01010523239095118,0.010054515911806653,0.5159124802954127,36.296417236328125,-0.10069787474114256,0.31122563217354915
2020-06-26,37.5099983215332,37.5099983215332,36.599998474121094,36.654998779296875,32.00493240356445,8700,0.0,0.0,0.0,False,-0.019500140181580417,-0.019692776315231683,0.4863519744266449,36.296417236328125,-0.11823439224928345,0.31179482756588317
2020-06-29,36.426998138427734,36.93000030517578,36.38999938964844,36.88199996948242,32.20313262939453,10200,0.0,0.0,0.0,False,0.0061928025134028175,0.006173705912350436,0.4955566586696756,36.296417236328125,-0.1127737919773727,0.3118247046770862
2020-06-30,37.09000015258789,37.63999938964844,37.09000015258789,37.5880012512207,32.8195686340332,4300,0.0,0.0,0.0,False,0.019142113027724506,0.018961207742918568,0.5241847732692966,36.296417236328125,-0.09579040762224422,0.31226451930896804
2020-07-01,37.56399917602539,37.768001556396484,37.560001373291016,37.667999267578125,32.8894157409668,6000,0.0,0.0,0.0,False,0.002128215264266542,0.002125953822149705,0.527428566569331,36.296417236328125,-0.09386605496564959,0.3122654462837934
2020-07-02,37.86000061035156,38.09700012207031,37.814998626708984,37.814998626708984,33.01777267456055,1900,0.0,0.0,0.0,False,0.0039026820848588883,0.0038950863771389163,0.5333896346719829,36.296417236328125,-0.09032970225188153,0.31212172524168313
2020-07-06,38.380001068115234,38.59000015258789,38.32699966430664,38.42100143432617,33.546897888183594,9000,0.0,0.0,0.0,False,0.016025466612735073,0.01589841440586978,0.5579629190667328,36.296417236328125,-0.07575181126672226,0.3125154014003227
2020-07-07,38.29499816894531,38.56999969482422,38.150001525878906,38.150001525878906,33.31027603149414,1800,0.0,0.0,0.0,False,-0.0070534645998610035,-0.0070784578767625825,0.5469738827691994,36.296417236328125,-0.08227096314743798,0.31258109408838675
2020-07-08,38.375,38.51900100708008,38.29999923706055,38.51900100708008,33.63246154785156,3100,0.0,0.0,0.0,False,0.009672255974486843,0.009625779156801982,0.5619366101491889,36.296417236328125,-0.0733944529877808,0.31272268109393003
2020-07-09,38.630001068115234,38.630001068115234,38.3380012512207,38.529998779296875,33.64206314086914,1800,0.0,0.0,0.0,False,0.000285485884044423,0.00028544514070367663,0.5623825210031588,36.296417236328125,-0.07312992018403164,0.31271078279540143
2020-07-10,38.45000076293945,38.762001037597656,38.45000076293945,38.72999954223633,33.81669616699219,4300,0.0,0.0,0.0,False,0.005190913095662664,0.005177486749566354,0.5704927128918684,36.296417236328125,-0.06831861814873696,0.31273751231357816
2020-07-13,39.04999923706055,39.29999923706055,38.23500061035156,38.23500061035156,33.38449478149414,5900,0.0,0.0,0.0,False,-0.012780709959475889,-0.012863085867418283,0.5504207010349269,36.296417236328125,-0.08022616766482171,0.3129555638387655
2020-07-14,38.209999084472656,38.84299850463867,38.209999084472656,38.84299850463867,33.91536331176758,2900,0.0,0.0,0.0,False,0.015901649365911874,0.01577654266548817,0.5750749473924357,36.296417236328125,-0.06560024668708664,0.31334540030713126
2020-07-15,39.06999969482422,39.17599868774414,38.90999984741211,39.17599868774414,34.206111907958984,4600,0.0,0.0,0.0,False,0.008572769618261145,0.008536232098787417,0.5885777020479259,36.296417236328125,-0.05758985287057505,0.31345297463813077
2020-07-16,38.90999984741211,39.099998474121094,38.834999084472656,39.06999969482422,34.11355972290039,3200,0.0,0.0,0.0,False,-0.0027057207000793504,-0.002709387778553149,0.5842794544758103,36.296417236328125,-0.06013975151362794,0.31340841200977754
2020-07-17,39.095001220703125,39.33000183105469,39.029998779296875,39.28900146484375,34.30477523803711,12600,0.0,0.0,0.0,False,0.005605264202561466,0.005589613167391825,0.5931597593888371,36.296417236328125,-0.05487158650737667,0.31342545746108635
2020-07-20,39.290000915527344,39.86000061035156,39.290000915527344,39.849998474121094,34.79460906982422,6200,0.0,0.0,0.0,False,0.014278881828789336,0.01417789874413069,0.6159082993275329,36.296417236328125,-0.04137620957808441,0.313684210774341
2020-07-21,39.869998931884766,39.92399978637695,39.64500045776367,39.71200180053711,34.67411804199219,9800,0.0,0.0,0.0,False,-0.003462922304723559,-0.0034689320984782747,0.6103125344354037,36.296417236328125,-0.044695849283775124,0.3137072352467221
2020-07-22,39.52000045776367,39.915000915527344,39.52000045776367,39.8390007019043,34.78499984741211,6700,0.0,0.0,0.0,False,0.003197826265851633,0.0031927240937845536,0.6154620341542514,36.296417236328125,-0.04164095257873768,0.3137098090634677
2020-07-23,40.08000183105469,40.08000183105469,39.27399826049805,39.32699966430664,34.337955474853516,6000,0.0,0.0,0.0,False,-0.012851642217036052,-0.012934939007504807,0.5947006940760957,36.296417236328125,-0.05395744017165516,0.3139745718024127
2020-07-24,39.0099983215332,39.2599983215332,38.904998779296875,39.16600036621094,34.1973876953125,3400,0.0,0.0,0.0,False,-0.004093656060680573,-0.004102058008280635,0.5881725379148195,36.296417236328125,-0.05783021303035829,0.31395167360825993
2020-07-27,39.5890007019043,39.70100021362305,39.415000915527344,39.65800094604492,34.6269645690918,6300,0.0,0.0,0.0,False,0.012561686805047323,0.012483443382243036,0.6081226639284827,36.296417236328125,-0.045994971249267436,0.3141143848996108
2020-07-28,39.457000732421875,39.540000915527344,39.18000030517578,39.20000076293945,34.22706985473633,15800,0.0,0.0,0.0,False,-0.011548650577140607,-0.011615854150309255,0.5895510171975922,36.296417236328125,-0.057012441975144657,0.3142813334877146
2020-07-29,39.5,39.946998596191406,39.48500061035156,39.82099914550781,34.769283294677734,7300,0.0,0.0,0.0,False,0.01584165522326697,0.015717485852034592,0.6147321363718297,36.296417236328125,-0.042073958201084394,0.31462714385237583
2020-07-30,39.22999954223633,39.709999084472656,39.22999954223633,39.709999084472656,34.67236328125,9700,0.0,0.0,0.0,False,-0.002787518299020242,-0.002791410663194265,0.6102310409936771,36.296417236328125,-0.044744194571706974,0.3145685556106179
2020-07-31,39.68000030517578,39.82500076293945,39.599998474121094,39.82500076293945,34.77277755737305,900,0.0,0.0,0.0,False,0.0028960897562280152,0.002891904167569586,0.6148944146166593,36.296417236328125,-0.04197768801902868,0.3143228069573139
2020-08-03,40.0,40.38999938964844,40.0,40.279998779296875,35.17006301879883,3300,0.0,0.0,0.0,False,0.011425186290346945,0.011360411756639191,0.6333448841428955,36.296417236328125,-0.031032104634337254,0.31439367142650393
2020-08-04,40.400001525878906,40.400001525878906,40.14500045776367,40.237998962402344,35.13338851928711,2800,0.0,0.0,0.0,False,-0.0010427760533757713,-0.0010433201225856328,0.6316416712108075,36.296417236328125,-0.03204252115211448,0.3127404788536003
2020-08-05,40.65999984741211,40.65999984741211,40.599998474121094,40.652000427246094,35.494873046875,1700,0.0,0.0,0.0,False,0.010288917261409347,0.01023634664121741,0.6484294973661631,36.296417236328125,-0.022083286739686292,0.31242050561706186
2020-08-06,40.45000076293945,40.763999938964844,40.45000076293945,40.763999938964844,35.5926628112793,3300,0.0,0.0,0.0,False,0.002755039136924209,0.0027512509726999633,0.6529709851458672,36.296417236328125,-0.01938908792200178,0.3123780448144809
2020-08-07,40.349998474121094,40.70000076293945,40.349998474121094,40.70000076293945,35.536781311035156,2300,0.0,0.0,0.0,False,-0.0015700286472084546,-0.0015712624337408836,0.6503757733461837,36.296417236328125,-0.02092867514572949,0.31180692430705015
2020-08-10,40.52000045776367,40.59000015258789,40.52000045776367,40.59000015258789,35.44072723388672,2200,0.0,0.0,0.0,False,-0.002702948145689499,-0.0027066077059171682,0.6459148932099268,36.296417236328125,-0.023575054167742193,0.3117192751449714
2020-08-11,40.744998931884766,40.779998779296875,40.24399948120117,40.24399948120117,35.13862228393555,6400,0.0,0.0,0.0,False,-0.00852423111855094,-0.00856077016968536,0.6318847342587404,36.296417236328125,-0.0318983260759349,0.3113497659850398
2020-08-12,40.41999816894531,40.83100128173828,40.41999816894531,40.72999954223633,35.5629768371582,4300,0.0,0.0,0.0,False,0.012076584841422822,0.012004244722708765,0.6515923287034389,36.296417236328125,-0.020206964075667577,0.31120646336856905
2020-08-13,40.849998474121094,41.112998962402344,40.849998474121094,40.94900131225586,35.75419235229492,10200,0.0,0.0,0.0,False,0.005376814095521043,0.005362410637355855,0.6604726336164659,36.296417236328125,-0.014938799069416309,0.31017761568468244
2020-08-14,41.00899887084961,41.00899887084961,40.74399948120117,40.832000732421875,35.65203857421875,3500,0.0,0.0,0.0,False,-0.002857113288132096,-0.00286120262729692,0.6557284751903807,36.296417236328125,-0.017753230516218355,0.3101950164653422
2020-08-17,40.79999923706055,41.2400016784668,40.79999923706055,41.18600082397461,35.96112823486328,1900,0.0,0.0,0.0,False,0.008669620953121182,0.008632255596396965,0.6700830134715705,36.296417236328125,-0.00923752334236616,0.3099821044324682
2020-08-18,41.29999923706055,41.439998626708984,41.119998931884766,41.30500030517578,36.065032958984375,2400,0.0,0.0,0.0,False,0.002889362186928368,0.002885196003151348,0.6749084881797267,36.296417236328125,-0.006374851706084206,0.3097890126339205
2020-08-19,41.38999938964844,41.40999984741211,41.138999938964844,41.138999938964844,35.92008590698242,1700,0.0,0.0,0.0,False,-0.004019046708394702,-0.0040271447815890616,0.6681769527334456,36.296417236328125,-0.010368277587713082,0.3097698822006535
2020-08-20,41.15999984741211,41.28499984741211,41.15999984741211,41.24599838256836,36.013519287109375,3100,0.0,0.0,0.0,False,0.0026011457870369625,0.002597768662329065,0.6725161241860804,36.296417236328125,-0.007794101202242221,0.3096470380727259
2020-08-21,41.22999954223633,41.36199951171875,41.209999084472656,41.36199951171875,36.11479949951172,3300,0.0,0.0,0.0,False,0.0028122831205390497,0.002808336050817363,0.6772197130509583,36.296417236328125,-0.0050037373009540476,0.30965445639167993
2020-08-24,41.52000045776367,41.52000045776367,41.404998779296875,41.50600051879883,36.24052810668945,5200,0.0,0.0,0.0,False,0.003481359689659458,0.0034753137849310818,0.6830587181506762,36.296417236328125,-0.0015397974206317055,0.3085405130632264
2020-08-25,41.65999984741211,41.709999084472656,41.51300048828125,41.70399856567383,36.41341018676758,1691500,0.0,0.0,0.0,False,0.004770407306680768,0.004759064971148461,0.6910875937573149,36.41341018676758,0.0,0.3084710232614177
2020-08-26,41.72999954223633,42.16600036621094,41.72999954223633,42.11199951171875,36.7696533203125,8200,0.0,0.0,0.0,False,0.009783294992633751,0.009735748418770273,0.7076320025454259,36.7696533203125,0.0,0.30859769710021967
2020-08-27,42.27000045776367,42.37200164794922,42.02399826049805,42.152000427246094,36.80457305908203,11400,0.0,0.0,0.0,False,0.0009496890945730474,0.0009492384251928325,0.7092537220357873,36.80457305908203,0.0,0.3085716182396267
2020-08-28,42.22999954223633,42.4900016784668,42.22999954223633,42.486000061035156,37.0962028503418,16500,0.0,0.0,0.0,False,0.007923737922231,0.007892509963871534,0.7227974005717968,37.0962028503418,0.0,0.30842492259111864
2020-08-31,42.29999923706055,42.560001373291016,42.29999923706055,42.529998779296875,37.13462448120117,11700,0.0,0.0,0.0,False,0.0010357294792240346,0.0010351934815141278,0.7245817526262994,37.13462448120117,0.0,0.30837964947583235
2020-09-01,42.88999938964844,42.9900016784668,42.847999572753906,42.9900016784668,37.53627014160156,11900,0.0,0.0,0.0,False,0.010815934347302214,0.010757860502725466,0.7432347156392609,37.53627014160156,0.0,0.3083831594422825
2020-09-02,43.301998138427734,43.74599838256836,43.18000030517578,43.74599838256836,38.19635772705078,7300,0.0,0.0,0.0,False,0.017585327017285213,0.017432494295051056,0.7738900681816616,38.19635772705078,0.0,0.3086986653063718
2020-09-03,42.22600173950195,42.277000427246094,41.83000183105469,41.99399948120117,36.6666259765625,6100,0.0,0.0,0.0,False,-0.04004915236734519,-0.0408731962136907,0.702847274558134,38.19635772705078,-0.04004915236734519,0.3111216260462707
2020-09-04,42.130001068115234,42.19499969482422,40.70500183105469,41.45000076293945,36.1916389465332,17300,0.0,0.0,0.0,False,-0.012954206103744315,-0.01303884356695586,0.6807882400003087,38.19635772705078,-0.05248455349704273,0.31141862598481
2020-09-08,40.441001892089844,41.06700134277344,40.43000030517578,40.43000030517578,35.3010368347168,11800,0.0,0.0,0.0,False,-0.02460795193973153,-0.02491578823042695,0.6394274837695151,38.19635772705078,-0.07580096806674075,0.3123500339612173
2020-09-09,41.04600143432617,41.573001861572266,41.04600143432617,41.41400146484375,36.16020584106445,16600,0.0,0.0,0.0,False,0.02433835046744881,0.02404689241889266,0.6793284444354653,38.19635772705078,-0.05330748812587227,0.31313560044979394
2020-09-10,41.54999923706055,41.65399932861328,40.68000030517578,40.724998474121094,35.55860137939453,12400,0.0,0.0,0.0,False,-0.01663719682111775,-0.01677714943099624,0.6513891265780909,38.19635772705078,-0.06905779777500043,0.3135881133986903
2020-09-11,40.91999816894531,40.983001708984375,40.37300109863281,40.643001556396484,35.48701477050781,5600,0.0,0.0,0.0,False,-0.0020132009165073628,-0.0020152301294053864,0.6480645484749537,38.19635772705078,-0.07093197146973529,0.3135673190255743
2020-09-14,41.07099914550781,41.41999816894531,41.07099914550781,41.290000915527344,36.05192565917969,10500,0.0,0.0,0.0,False,0.015918805577902706,0.015793430193074078,0.6742997676019604,38.19635772705078,-0.05614231815491666,0.3139169679733916
2020-09-15,41.619998931884766,41.64099884033203,41.45000076293945,41.48400115966797,36.22132110595703,11600,0.0,0.0,0.0,False,0.004698651838427104,0.004687647630376177,0.6821667192830814,38.19635772705078,-0.05170745952290168,0.31392879460472156
2020-09-16,41.60900115966797,41.650001525878906,41.19900131225586,41.19900131225586,35.97248077392578,15600,0.0,0.0,0.0,False,-0.00686999602536098,-0.006893703088732449,0.670610240607612,38.19635772705078,-0.05822222550685885,0.31398729783080415
2020-09-17,40.59000015258789,41.099998474121094,40.540000915527344,40.834999084472656,35.6546516418457,58800,0.0,0.0,0.0,False,-0.008835340939578828,-0.008874604003795483,0.655849829554692,38.19635772705078,-0.06654315323382354,0.31412646130910055
2020-09-18,40.915000915527344,41.025001525878906,40.22999954223633,40.599998474121094,35.449466705322266,20400,0.0,0.0,0.0,False,-0.005754787301935793,-0.005771409894046606,0.6463207659816581,38.19635772705078,-0.07191499884249852,0.31418784366983266
2020-09-21,39.935001373291016,40.029998779296875,39.31999969482422,40.029998779296875,34.95177459716797,14500,0.0,0.0,0.0,False,-0.014039480827495066,-0.014138966588375988,0.6232072771517516,38.19635772705078,-0.08494483042253498,0.31448525266520694
2020-09-22,40.06999969482422,40.619998931884766,40.04999923706055,40.540000915527344,35.39707946777344,12400,0.0,0.0,0.0,False,0.012740551108999965,0.012660073122801542,0.6438878324268043,38.19635772705078,-0.0732865232669786,0.314723233604916
2020-09-23,40.540000915527344,40.689998626708984,39.779998779296875,39.790000915527344,34.74222183227539,5500,0.0,0.0,0.0,False,-0.018500329556687012,-0.018673601034080126,0.6134753657726806,38.19635772705078,-0.09043102799116265,0.31515025626880294
2020-09-24,39.459999084472656,40.11000061035156,39.459999084472656,39.83000183105469,34.77715301513672,47500,0.0,0.0,0.0,False,0.0010054389448654888,0.0010049338296761986,0.6150976167420095,38.19635772705078,-0.08951651192366361,0.3150730117861596
2020-09-25,39.619998931884766,40.52000045776367,39.619998931884766,40.45000076293945,35.31849670410156,5600,0.0,0.0,0.0,False,0.015566072608911519,0.015446164036851642,0.6402383435146954,38.19635772705078,-0.07534385983905234,0.3154219183674944
2020-09-28,40.91999816894531,41.16999816894531,40.91299819946289,41.099998474121094,35.88603591918945,4800,0.0,0.0,0.0,False,0.01606917813752773,0.015941435556397706,0.6665956256446366,38.19635772705078,-0.0604853956068474,0.31567429802419295
2020-09-29,41.07600021362305,41.10499954223633,40.887001037597656,40.957000732421875,35.76116943359375,6000,0.0,0.0,0.0,False,-0.0034795285240444285,-0.0034855961625221443,0.6607966586271583,38.19635772705078,-0.06375446347158964,0.31563753679134826
2020-09-30,41.36399841308594,41.4900016784668,40.95000076293945,41.150001525878906,35.92969512939453,54000,0.0,0.0,0.0,False,0.004712533132165131,0.004701463910331293,0.668623217906728,38.19635772705078,-0.059342375360857846,0.3153507073354346
2020-10-01,41.41999816894531,41.63399887084961,41.380001068115234,41.540000915527344,36.27021408081055,8500,0.0,0.0,0.0,False,0.00947736823787948,0.009432739735774846,0.6844373745931054,38.19635772705078,-0.05042741666638373,0.3149620497699781
2020-10-02,41.347999572753906,41.465999603271484,41.220001220703125,41.220001220703125,35.990806579589844,10000,0.0,0.0,0.0,False,-0.007703497437268503,-0.007733322644660173,0.671461315594688,38.19635772705078,-0.057742446628594624,0.31499671909341515
2020-10-05,41.65999984741211,42.00199890136719,41.65999984741211,41.959999084472656,36.636932373046875,5300,0.0,0.0,0.0,False,0.01795252329308572,0.017793279804126767,0.7014682637963934,38.19635772705078,-0.04082654595360846,0.31521290611248043
2020-10-06,42.11000061035156,42.28200149536133,41.380001068115234,41.4900016784668,36.226566314697266,11100,0.0,0.0,0.0,False,-0.011200884783997611,-0.011264087084933892,0.6824103138099815,38.19635772705078,-0.05157013730025106,0.3154302477907526
2020-10-07,42.02000045776367,42.2599983215332,42.02000045776367,42.255001068115234,36.894508361816406,10600,0.0,0.0,0.0,False,0.018437906626777245,0.018269989314986777,0.7134304380839369,38.19635772705078,-0.03408307604974603,0.3155627236847852
2020-10-08,42.459999084472656,42.534000396728516,42.41899871826172,42.46699905395508,37.079612731933594,10200,0.0,0.0,0.0,False,0.005017125267042788,0.0050045814325680275,0.7220269332281681,38.19635772705078,-0.02923694984473102,0.31546409189899327
2020-10-09,42.75899887084961,42.9630012512207,42.75899887084961,42.90999984741211,37.46641540527344,9200,0.0,0.0,0.0,False,0.010431680506919783,0.010377645983546705,0.7399905680199153,38.19635772705078,-0.019110259857588408,0.31556839450361507
2020-10-12,43.18000030517578,43.61199951171875,43.18000030517578,43.499000549316406,37.98069763183594,10100,0.0,0.0,0.0,False,0.01372648600084947,0.013633131111496338,0.7638745241934508,38.19635772705078,-0.0056460905711466225,0.3156270002603469
2020-10-13,43.380001068115234,43.599998474121094,43.2599983215332,43.465999603271484,37.9518928527832,64400,0.0,0.0,0.0,False,-0.0007584057389348198,-0.0007586934740564209,0.7625367916315415,38.19635772705078,-0.0064002142825897446,0.31562781193258105
2020-10-14,43.53300094604492,43.53300094604492,43.0099983215332,43.12900161743164,37.65763473510742,14800,0.0,0.0,0.0,False,-0.007753450369846315,-0.007783664644077284,0.7488710500925981,38.19635772705078,-0.014104040908639703,0.3156559555754374
2020-10-15,42.31999969482422,43.10499954223633,42.31999969482422,43.029998779296875,37.57118606567383,5800,0.0,0.0,0.0,False,-0.002295647882340268,-0.0022982869215836146,0.7448562579699669,38.19635772705078,-0.016367310879335628,0.3156454740378589
2020-10-16,43.345001220703125,43.34600067138672,42.9900016784668,42.9900016784668,37.53627014160156,19900,0.0,0.0,0.0,False,-0.0009293271713922691,-0.0009297592636121156,0.7432347156392616,38.19635772705078,-0.017281427464005072,0.31563175859539205
2020-10-19,43.029998779296875,43.36899948120117,42.33000183105469,42.33000183105469,36.95999526977539,10300,0.0,0.0,0.0,False,-0.015352480937829927,-0.015471550521009302,0.7164717378972465,38.19635772705078,-0.03236859561611538,0.3160241211023469
2020-10-20,42.61000061035156,42.849998474121094,42.470001220703125,42.49800109863281,37.106685638427734,10700,0.0,0.0,0.0,False,0.003968895763693414,0.003961040474591181,0.7232842353062863,38.19635772705078,-0.028528167434439422,0.3160214383192365
2020-10-21,42.630001068115234,42.7239990234375,42.15999984741211,42.194000244140625,36.84125518798828,12900,0.0,0.0,0.0,False,-0.007153170537132936,-0.0071788771239208555,0.7109572892871876,38.19635772705078,-0.03547727112480181,0.31600841249723555
2020-10-22,42.220001220703125,42.34700012207031,41.95000076293945,42.21200180053711,36.85697555541992,8100,0.0,0.0,0.0,False,0.00042670553300716563,0.0004266145200907724,0.7116873642292654,38.19635772705078,-0.03506570393967967,0.3159921369260272
2020-10-23,42.65999984741211,42.65999984741211,42.220001220703125,42.4900016784668,37.099700927734375,8500,0.0,0.0,0.0,False,0.006585602010384051,0.006564011671876618,0.7229598559762827,38.19635772705078,-0.028711030699656193,0.3160165837409069
2020-10-26,42.14500045776367,42.14500045776367,41.444000244140625,41.654998779296875,36.370628356933594,5900,0.0,0.0,0.0,False,-0.019651710190896843,-0.019847372691954784,0.6891007482160874,38.19635772705078,-0.04779852003596141,0.3166727666335527
2020-10-27,41.93000030517578,41.93000030517578,41.650001525878906,41.650001525878906,36.36627197265625,12000,0.0,0.0,0.0,False,-0.0001197775368242393,-0.00011978471072625708,0.6888984318890181,38.19635772705078,-0.047912572383791985,0.31664962611735825
2020-10-28,41.130001068115234,41.130001068115234,40.36000061035156,40.391998291015625,35.26785659790039,18100,0.0,0.0,0.0,False,-0.03020423362564506,-0.030669779783029875,0.6378865490822567,38.19635772705078,-0.07666964347955141,0.3181380750438279
2020-10-29,40.599998474121094,40.981998443603516,40.500999450683594,40.63999938964844,35.48439025878906,10100,0.0,0.0,0.0,False,0.006139688707409663,0.0061209176119704466,0.6479426626316753,38.19635772705078,-0.07100068251641423,0.31817588278820286
2020-10-30,40.400001525878906,40.400001525878906,39.77000045776367,40.119998931884766,35.03034591674805,19400,0.0,0.0,0.0,False,-0.012795607835717426,-0.012878176727982905,0.6268562345848925,38.19635772705078,-0.08288779346258335,0.3183964685623236
2020-11-02,40.779998779296875,40.90999984741211,40.20000076293945,40.63999938964844,35.48439025878906,223500,0.0,0.0,0.0,False,0.012961457563681611,0.012878176727982927,0.6479426626316753,38.19635772705078,-0.07100068251641423,0.31853475969165523
2020-11-03,41.50199890136719,41.55500030517578,41.31999969482422,41.459999084472656,36.20036315917969,5000,0.0,0.0,0.0,False,0.020177122818484605,0.019976262042838297,0.6811934041334151,38.19635772705078,-0.05225614918925958,0.31913739724025436
2020-11-04,42.099998474121094,42.95000076293945,42.099998474121094,42.529998779296875,37.13462448120117,17800,0.0,0.0,0.0,False,0.025808064905685102,0.025480658006548144,0.7245817526262999,38.19635772705078,-0.027796714373572007,0.3201159138963693
2020-11-05,43.099998474121094,43.507999420166016,43.099998474121094,43.349998474121094,37.8505973815918,11900,0.0,0.0,0.0,False,0.019280466960237552,0.019096953818422028,0.7578324941280399,38.19635772705078,-0.009052181046417362,0.32065434867630166
2020-11-06,43.4739990234375,43.58399963378906,43.459999084472656,43.54999923706055,38.025238037109375,6600,0.0,0.0,0.0,False,0.004613947139511021,0.004603335513874896,0.7659430403360614,38.19635772705078,-0.004480000191751765,0.3206758288708278
2020-11-09,44.262001037597656,44.262001037597656,43.029998779296875,43.029998779296875,37.57118606567383,8600,0.0,0.0,0.0,False,-0.011940805498506846,-0.012012669565959328,0.7448562579699667,38.19635772705078,-0.016367310879335628,0.3209280379986228
2020-11-10,42.59700012207031,42.939998626708984,42.29499816894531,42.63999938964844,37.23066711425781,9600,0.0,0.0,0.0,False,-0.009063300552204945,-0.009104622123355994,0.7290421012835893,38.19635772705078,-0.025282269573809746,0.3210743761766367
2020-11-11,43.05799865722656,43.27799987792969,43.05799865722656,43.20500183105469,37.723995208740234,9900,0.0,0.0,0.0,False,0.013250584335984028,0.013163563220892805,0.7519529194671144,38.19635772705078,-0.012366690083018494,0.32131414483628334
2020-11-12,42.939998626708984,43.27899932861328,42.7599983215332,42.91999816894531,37.47515106201172,21900,0.0,0.0,0.0,False,-0.006596442008635961,-0.006618294685178091,0.7403962636319892,38.19635772705078,-0.018881555937683037,0.3213948173387708
2020-11-13,43.33000183105469,43.35300064086914,43.04999923706055,43.35300064086914,37.85321807861328,7600,0.0,0.0,0.0,False,0.010088472117856462,0.01003792317314234,0.7579542028116621,38.19635772705078,-0.008983569870445685,0.3215284542113582
2020-11-16,43.58000183105469,43.76499938964844,43.58000183105469,43.75299835205078,38.20247268676758,8000,0.0,0.0,0.0,False,0.00922654997070449,0.009184245376395759,0.774174055110114,38.20247268676758,0.0,0.3216263522728781
2020-11-17,43.599998474121094,43.79100036621094,43.584999084472656,43.749000549316406,38.1989860534668,5300,0.0,0.0,0.0,False,-9.126721532837223e-05,-9.127138043409612e-05,0.7740121311845962,38.20247268676758,-9.126721532837223e-05,0.3216204547620119
2020-11-18,43.4900016784668,43.7400016784668,43.27000045776367,43.27000045776367,37.78074645996094,25400,0.0,0.0,0.0,False,-0.010948971077935243,-0.011009352207095743,0.7545885236683498,38.20247268676758,-0.01103923901116266,0.32183225069980664
2020-11-19,43.0,43.599998474121094,43.0,43.577999114990234,38.049678802490234,14100,0.0,0.0,0.0,False,0.007118237931436955,0.007093022863005828,0.7670781022515898,38.20247268676758,-0.003999581009589193,0.3218318673213924
2020-11-20,43.529998779296875,43.62799835205078,43.45500183105469,43.47999954223633,37.964111328125,25200,0.0,0.0,0.0,False,-0.0022488356553389544,-0.00225136808363037,0.7631042340094778,38.20247268676758,-0.006239422264547323,0.3217844503275744
2020-11-23,43.869998931884766,43.88999938964844,43.51599884033203,43.77000045776367,38.217315673828125,22400,0.0,0.0,0.0,False,0.006669571256776585,0.006647428068919778,0.7748633833313285,38.217315673828125,0.0,0.321834613266904
2020-11-24,44.130001068115234,44.31999969482422,44.09600067138672,44.26900100708008,38.653018951416016,18000,0.0,0.0,0.0,False,0.01140067715133286,0.011336179182339806,0.7950980277524113,38.653018951416016,0.0,0.3218856945947581
2020-11-25,44.40999984741211,44.40999984741211,44.11000061035156,44.20000076293945,38.59276580810547,6300,0.0,0.0,0.0,False,-0.0015588211463192225,-0.0015600373720856128,0.7922997909870348,38.653018951416016,-0.0015588211463192225,0.32185414449332045
2020-11-27,44.387001037597656,44.5099983215332,44.34000015258789,44.5,38.85470199584961,4600,0.0,0.0,0.0,False,0.00678718361484032,0.006764254375631294,0.8044644587613037,38.85470199584961,0.0,0.32189129196330196
2020-11-30,44.06999969482422,44.369998931884766,44.06999969482422,44.25,38.63642501831055,18400,0.0,0.0,0.0,False,-0.005617775103831102,-0.005633614150378059,0.7943273832491264,38.85470199584961,-0.005617775103831102,0.3219219867088808
2020-12-01,44.66999816894531,44.8390007019043,44.61199951171875,44.678001403808594,39.010135650634766,7300,0.0,0.0,0.0,False,0.009672495116903601,0.009626016008302084,0.8116830061017299,39.010135650634766,0.0,0.32189768401191104
2020-12-02,44.560001373291016,44.650001525878906,44.45500183105469,44.599998474121094,38.94202423095703,8600,0.0,0.0,0.0,False,-0.001745992894967685,-0.0017475189171035506,0.8085198204451427,39.010135650634766,-0.001745992894967685,0.32180021557788463
2020-12-03,44.86000061035156,44.88999938964844,44.58000183105469,44.61000061035156,38.95075225830078,9200,0.0,0.0,0.0,False,0.0002241287533484293,0.0002241036402516985,0.808925161737905,39.010135650634766,-0.0015222554688301138,0.3217412886490656
2020-12-04,45.0099983215332,45.099998474121094,44.9900016784668,45.08399963378906,39.3646240234375,2900,0.0,0.0,0.0,False,0.010625514043788975,0.01056945998859923,0.8281459214481144,39.3646240234375,0.0,0.32188972050979164
2020-12-07,45.2400016784668,45.2400016784668,44.92499923706055,45.04999923706055,39.334938049316406,11100,0.0,0.0,0.0,False,-0.0007541282269943883,-0.0007544127247266024,0.8267672650056856,39.3646240234375,-0.0007541282269943883,0.32183399242696853
2020-12-08,45.02000045776367,45.2599983215332,44.959999084472656,45.2599983215332,39.51829528808594,11700,0.0,0.0,0.0,False,0.004661434537907461,0.004650603697060057,0.835282621027502,39.51829528808594,0.0,0.32183196556466104
2020-12-09,45.540000915527344,45.540000915527344,44.689998626708984,44.917999267578125,39.21968078613281,18400,0.0,0.0,0.0,False,-0.007556360915273341,-0.007585054849620189,0.8214145631614893,39.51829528808594,-0.007556360915273341,0.32192403143393866
2020-12-10,44.935001373291016,44.939998626708984,44.779998779296875,44.92399978637695,39.22491455078125,11800,0.0,0.0,0.0,False,0.00013344740557630352,0.00013343850226334988,0.8216576262094222,39.51829528808594,-0.007423921886456908,0.32191023569715316
2020-12-11,44.869998931884766,44.89500045776367,44.50600051879883,44.81399917602539,39.128875732421875,2700,0.0,0.0,0.0,False,-0.0024484137048925714,-0.0024514159712556477,0.8171974547117891,39.51829528808594,-0.009854158759258658,0.321843593097439
2020-12-14,45.16999816894531,45.16999816894531,44.808998107910156,44.808998107910156,39.124507904052734,3600,0.0,0.0,0.0,False,-0.0001116267280207861,-0.00011163295874767183,0.8169946069057519,39.51829528808594,-0.00996468549977969,0.3218447604310113
2020-12-15,45.02000045776367,45.345001220703125,45.02000045776367,45.290000915527344,39.54449462890625,18600,0.0,0.0,0.0,False,0.010734619995310224,0.010677412994884351,0.8364993535444132,39.54449462890625,0.0,0.3219647596085385
2020-12-16,45.3849983215332,45.51499938964844,45.33000183105469,45.483001708984375,39.7130126953125,16600,0.0,0.0,0.0,False,0.004261479833985948,0.004252425443086756,0.844325558504671,39.7130126953125,0.0,0.32198283081089346
2020-12-17,45.540000915527344,45.92300033569336,45.540000915527344,45.92300033569336,40.09718704223633,11200,0.0,0.0,0.0,False,0.00967376486572058,0.009627273592345139,0.8621671302934839,40.09718704223633,0.0,0.3220961718059798
2020-12-18,45.9900016784668,46.02199935913086,45.720001220703125,46.02199935913086,40.183631896972656,14700,0.0,0.0,0.0,False,0.00215588327044669,0.0021535626887790745,0.8661817452564593,40.183631896972656,0.0,0.3220932214177746
2020-12-21,45.779998779296875,45.9900016784668,45.17399978637695,45.970001220703125,40.13822555541992,15100,0.0,0.0,0.0,False,-0.0011299710705381383,-0.001130609969184938,0.8640730138719532,40.183631896972656,-0.0011299710705381383,0.3220243839369247
2020-12-22,45.95000076293945,46.0890007019043,45.8650016784668,45.96699905395508,40.13561248779297,40100,0.0,0.0,0.0,False,-6.510172262963465e-05,-6.510384183875593e-05,0.8639516595076429,40.183631896972656,-0.0011949992301045764,0.32201193020203595
2020-12-23,46.36000061035156,46.36399841308594,46.125,46.15800094604492,40.3023796081543,12600,0.0,0.0,0.0,False,0.00415509095350286,0.004146482401060488,0.8716965481858296,40.3023796081543,0.0,0.3220284241334593
2020-12-24,46.185001373291016,46.185001373291016,46.060001373291016,46.1510009765625,40.29625701904297,2500,0.0,0.0,0.0,False,-0.00015191631786648507,-0.00015192785831910565,0.8714122069380659,40.3023796081543,-0.00015191631786648507,0.3220289271729277
2020-12-28,46.720001220703125,46.720001220703125,46.29999923706055,46.29999923706055,40.42635726928711,13500,0.0,0.0,0.0,False,0.003228593915873157,0.003223393197534841,0.8774542370034768,40.42635726928711,0.0,0.322037629738698
2020-12-29,46.65999984741211,46.65999984741211,45.95800018310547,46.077999114990234,40.23252487182617,10200,0.0,0.0,0.0,False,-0.0047947035190379905,-0.004806234984693867,0.8684524005664835,40.42635726928711,-0.0047947035190379905,0.32204824761053336
2020-12-30,46.15999984741211,46.220001220703125,46.11600112915039,46.15999984741211,40.47011947631836,12900,0.189,0.0,0.0,False,0.00590553551508699,0.005888166190122834,0.8794866125762784,40.47011947631836,0.0,0.3220861793707175
2020-12-31,46.119998931884766,46.31399917602539,46.06999969482422,46.31399917602539,40.605140686035156,8900,0.0,0.0,0.0,False,0.0033363185348589397,0.0033307653721610852,0.8857571785978358,40.605140686035156,0.0,0.32198557970885133
2021-01-04,46.400001525878906,46.470001220703125,45.32400131225586,45.755001068115234,40.11503982543945,7200,0.0,0.0,0.0,False,-0.012069921500463043,-0.012143354488093406,0.8629962374832252,40.605140686035156,-0.012069921500463043,0.3222101421615163
2021-01-05,45.91999816894531,46.20500183105469,45.84199905395508,46.11000061035156,40.4262809753418,16900,0.0,0.0,0.0,False,0.007758714717889026,0.007728770675974748,0.8774506938103581,40.605140686035156,-0.004404853860163427,0.32228176460688557
2021-01-06,45.9900016784668,46.952999114990234,45.9900016784668,46.5099983215332,40.7769775390625,8500,0.0,0.0,0.0,False,0.0086749647818114,0.008637553480286529,0.8937375124587503,40.7769775390625,0.0,0.3223617015737553
2021-01-07,47.33000183105469,47.439998626708984,47.266998291015625,47.439998626708984,41.59233856201172,9500,0.0,0.0,0.0,False,0.019995621847355816,0.019798334980453833,0.9316039716360278,41.59233856201172,0.0,0.32289766611419113
2021-01-08,47.7599983215332,47.7599983215332,47.15999984741211,47.56999969482422,41.70631790161133,11800,0.0,0.0,0.0,False,0.0027403926670215295,0.002736644636858285,0.9368973249954888,41.70631790161133,0.0,0.3228370524421992
2021-01-11,47.29999923706055,47.720001220703125,47.17599868774414,47.540000915527344,41.68001174926758,65000,0.0,0.0,0.0,False,-0.0006307474183122608,-0.0006309464231507066,0.935675632008212,41.70631790161133,-0.0006307474183122608,0.32282594209953264
2021-01-12,47.47200012207031,47.659000396728516,47.345001220703125,47.52000045776367,41.662479400634766,8600,0.0,0.0,0.0,False,-0.0004206416432480653,-0.0004207301377612709,0.9348614062295688,41.70631790161133,-0.001051123742929816,0.32278815438729924
2021-01-13,47.26100158691406,47.470001220703125,47.26100158691406,47.33000183105469,41.49589920043945,56300,0.0,0.0,0.0,False,-0.003998326614060632,-0.004006341292585368,0.9271251983745223,41.70631790161133,-0.005045247620954485,0.3228034193226478
2021-01-14,47.564998626708984,47.564998626708984,47.130001068115234,47.130001068115234,41.32054901123047,4900,0.0,0.0,0.0,False,-0.004225723326586661,-0.004234676927933548,0.9189817004704981,41.70631790161133,-0.00924965112698084,0.3228333361158637
2021-01-15,46.7599983215332,46.900001525878906,46.529998779296875,46.790000915527344,41.022464752197266,7500,0.0,0.0,0.0,False,-0.007213947204626647,-0.007240093543185197,0.9051382677966593,41.70631790161133,-0.01639687183671623,0.32277356268142493
2021-01-19,47.2400016784668,47.2400016784668,46.880001068115234,47.16299819946289,41.349483489990234,5900,0.0,0.0,0.0,False,0.007971698915907988,0.007940092782711843,0.9203254564607088,41.70631790161133,-0.008555883846253165,0.3228535281033524
2021-01-20,47.65999984741211,47.770999908447266,47.4900016784668,47.70000076293945,41.82029342651367,16700,0.0,0.0,0.0,False,0.011386114088641763,0.01132178017325549,0.9421905011952936,41.82029342651367,0.0,0.32302192433264965
2021-01-21,48.08000183105469,48.08000183105469,47.66999816894531,47.66999816894531,41.79398727416992,8700,0.0,0.0,0.0,False,-0.0006290284019641046,-0.0006292263233324703,0.9409688082080168,41.82029342651367,-0.0006290284019641046,0.32302514100509344
2021-01-22,47.560001373291016,47.560001373291016,47.380001068115234,47.45000076293945,41.60111618041992,5400,0.0,0.0,0.0,False,-0.004614804815935791,-0.00462548590109757,0.9320116160043173,41.82029342651367,-0.00524093037460116,0.3230712423540011
2021-01-25,47.650001525878906,47.650001525878906,47.0,47.45399856567383,41.604618072509766,12400,0.0,0.0,0.0,False,8.417783971603754e-05,8.417429696050085e-05,0.9321742485684588,41.82029342651367,-0.005157193705082164,0.3228284556889149
2021-01-26,47.380001068115234,47.529998779296875,47.314998626708984,47.314998626708984,41.482757568359375,6800,0.0,0.0,0.0,False,-0.002929013888266163,-0.0029333118440113925,0.9265148833598515,41.82029342651367,-0.008071102101361638,0.3225245136500997
2021-01-27,46.939998626708984,46.939998626708984,45.902000427246094,46.04899978637695,40.37279510498047,7100,0.0,0.0,0.0,False,-0.0267572005441008,-0.027121690971651444,0.8749667382745971,41.82029342651367,-0.034612342547924446,0.3235545508729231
2021-01-28,46.16999816894531,46.928001403808594,46.16999816894531,46.62300109863281,40.87604522705078,7900,0.0,0.0,0.0,False,0.012465080031286435,0.012388030545814109,0.8983383487231902,41.82029342651367,-0.02257870813656815,0.3237397726646927
2021-01-29,46.189998626708984,46.27000045776367,45.441001892089844,45.79199981689453,40.147483825683594,35600,0.0,0.0,0.0,False,-0.017823676368893038,-0.01798443111336255,0.8645029803568893,41.82029342651367,-0.039999948918807315,0.3242767619672277
2021-02-01,45.86000061035156,46.540000915527344,45.86000061035156,46.5260009765625,40.791011810302734,5200,0.0,0.0,0.0,False,0.016029098795164343,0.015901989292579126,0.8943892828329083,41.82029342651367,-0.024612013256664067,0.32406622310936806
2021-02-02,47.10499954223633,47.41899871826172,47.10499954223633,47.209999084472656,41.390689849853516,12500,0.0,0.0,0.0,False,0.014701229828266271,0.014594214313860028,0.9222391350640393,41.82029342651367,-0.010272610291820472,0.32430939422275795
2021-02-03,47.599998474121094,47.599998474121094,47.03499984741211,47.18000030517578,41.36439514160156,7200,0.0,0.0,0.0,False,-0.0006352807442286945,-0.0006354826205439735,0.9210179735557302,41.82029342651367,-0.010901365044537759,0.3239333062814072
2021-02-04,47.255001068115234,47.720001220703125,47.22100067138672,47.720001220703125,41.837833404541016,9800,0.0,0.0,0.0,False,0.011445550244811864,0.011380545474625034,0.9430050812932491,41.837833404541016,0.0,0.32402160949870895
2021-02-05,48.064998626708984,48.19499969482422,48.04999923706055,48.099998474121094,42.17098617553711,12200,0.0,0.0,0.0,False,0.007962954672503075,0.007931417656869442,0.9584771426840304,42.17098617553711,0.0,0.32409335589277044
2021-02-08,48.06999969482422,48.590999603271484,48.06999969482422,48.590999603271484,42.60145950317383,8900,0.0,0.0,0.0,False,0.010207807942761216,0.010156060127826992,0.9784689012168368,42.60145950317383,0.0,0.32411087875131334
2021-02-09,48.52000045776367,48.74399948120117,48.52000045776367,48.632999420166016,42.63829040527344,20100,0.0,0.0,0.0,False,0.0008645455467755081,0.0008641720425330674,0.9801793776948178,42.63829040527344,0.0,0.32408487327471125
2021-02-10,48.66999816894531,48.91999816894531,48.470001220703125,48.6150016784668,42.62250900268555,23600,0.0,0.0,0.0,False,-0.000370122780202764,-0.00037019129254481706,0.9794464681982451,42.63829040527344,-0.000370122780202764,0.3240516987232871
2021-02-11,49.060001373291016,49.0890007019043,48.74599838256836,48.939998626708984,42.907440185546875,21800,0.0,0.0,0.0,False,0.006684993200268385,0.00666274771878608,0.9926790543784456,42.907440185546875,0.0,0.3240224787363507
2021-02-12,49.22999954223633,49.367000579833984,49.16999816894531,49.367000579833984,43.28181838989258,8600,0.0,0.0,0.0,False,0.008725251441865645,0.008687406414434409,1.0100656801708365,43.28181838989258,0.0,0.3241149918258667
2021-02-16,49.84000015258789,49.84000015258789,49.250999450683594,49.250999450683594,43.180110931396484,23300,0.0,0.0,0.0,False,-0.002349888758829133,-0.0023526540804000183,1.005342249424495,43.28181838989258,-0.002349888758829133,0.32413160940244684
2021-02-17,48.85100173950195,49.119998931884766,48.67499923706055,49.106998443603516,43.053863525390625,10400,0.0,0.0,0.0,False,-0.0029237397330089676,-0.0029280222092897988,0.999479150611571,43.28181838989258,-0.005266758028705798,0.3241528516747442
2021-02-18,48.67900085449219,48.90999984741211,48.4379997253418,48.79999923706055,42.78470230102539,13600,0.0,0.0,0.0,False,-0.00625173218674091,-0.006271356096111706,0.9869789424489752,43.28181838989258,-0.011485563854758851,0.32416143680127063
2021-02-19,49.04999923706055,49.23500061035156,48.89799880981445,48.89799880981445,42.8706169128418,29200,0.0,0.0,0.0,False,0.002008068472977298,0.0020060549984937293,0.9909689322197768,43.28181838989258,-0.009500559180452672,0.32414629395204375
2021-02-22,48.55099868774414,48.797000885009766,48.41899871826172,48.41899871826172,42.45066452026367,6300,0.0,0.0,0.0,False,-0.009795809410252043,-0.00984410399979462,0.9714657800180189,43.28181838989258,-0.01920330292368222,0.3240192109321196
2021-02-23,47.63999938964844,48.369998931884766,47.56999969482422,48.2400016784668,42.293731689453125,29400,0.0,0.0,0.0,False,-0.0036968286028982167,-0.003703678761544042,0.9641776089328131,43.28181838989258,-0.02282914020706206,0.3224200528615398
2021-02-24,47.9900016784668,48.75,47.9900016784668,48.72999954223633,42.723323822021484,4300,0.0,0.0,0.0,False,0.010157347564473396,0.010106108387013441,0.9841284435851001,43.28181838989258,-0.012903676154269794,0.3207744202082191
2021-02-25,48.900001525878906,48.900001525878906,47.349998474121094,47.512001037597656,41.65547180175781,53400,0.0,0.0,0.0,False,-0.024994591355114837,-0.025312260671588895,0.9345359639416304,43.28181838989258,-0.03757574539692998,0.32182239659635875
2021-02-26,47.4900016784668,47.91999816894531,47.08000183105469,47.369998931884766,41.530967712402344,66900,0.0,0.0,0.0,False,-0.0029889011928131426,-0.0029933768784629906,0.9287538270914653,43.28181838989258,-0.040452336399505406,0.31897185886030427
2021-03-01,48.279998779296875,48.63999938964844,48.150001525878906,48.4900016784668,42.512916564941406,18800,0.0,0.0,0.0,False,0.023643774913673088,0.02336859003353633,0.9743568484431013,43.28181838989258,-0.017765007422394508,0.3191173223367042
2021-03-02,48.90999984741211,48.90999984741211,48.14799880981445,48.14799880981445,42.213069915771484,9700,0.0,0.0,0.0,False,-0.007053071710850123,-0.007078062196915638,0.960431568008224,43.28181838989258,-0.024692781261950736,0.31546789338158376
2021-03-03,47.83000183105469,47.83100128173828,47.27000045776367,47.369998931884766,41.530967712402344,3100,0.0,0.0,0.0,False,-0.016158554796657842,-0.016290527836620612,0.9287538270914653,43.28181838989258,-0.040452336399505406,0.31487710192387447
2021-03-04,47.08000183105469,47.154998779296875,46.2599983215332,46.540000915527344,40.803279876708984,77000,0.0,0.0,0.0,False,-0.01752157187216352,-0.01767689158374276,0.8949590282863717,43.28181838989258,-0.057265119752048066,0.3131769946526222
2021-03-05,46.880001068115234,47.66999816894531,46.060001373291016,47.650001525878906,41.776458740234375,20800,0.0,0.0,0.0,False,0.02385050580409076,0.02357052553398394,0.94015475958903,43.28181838989258,-0.03478041601897541,0.31251490411324906
2021-03-08,47.79999923706055,48.060001373291016,47.459999084472656,47.459999084472656,41.6098747253418,4800,0.0,0.0,0.0,False,-0.003987509231655917,-0.003995480544103277,0.9324183745743275,43.28181838989258,-0.03862923802067486,0.31189801196448175
2021-03-09,48.13999938964844,48.31999969482422,48.02000045776367,48.02000045776367,42.10084533691406,10300,0.0,0.0,0.0,False,0.011799377306782599,0.011730307444379223,0.9552197080904896,43.28181838989258,-0.027285661668371652,0.2999519101784291
2021-03-10,48.5,48.5,48.23899841308594,48.319000244140625,42.36299133300781,7600,0.0,0.0,0.0,False,0.006226620724498755,0.006207315418111128,0.9673941196458342,43.28181838989258,-0.021228938410298714,0.29566942135355423
2021-03-11,48.6619987487793,49.029998779296875,48.6150016784668,48.88600158691406,42.86009979248047,4200,0.0,0.0,0.0,False,0.011734498528797932,0.011666183212231038,0.9904805030483839,43.28181838989258,-0.009743550828044456,0.2908385260892944
2021-03-12,48.43000030517578,48.87099838256836,48.43000030517578,48.87099838256836,42.84695053100586,4800,0.0,0.0,0.0,False,-0.0003067949337093312,-0.00030684200490272134,0.9898698337144014,43.28181838989258,-0.010047356489723436,0.27728416053670474
2021-03-15,49.189998626708984,49.26499938964844,48.79499816894531,49.26499938964844,43.1923828125,7500,0.0,0.0,0.0,False,0.00806200388156375,0.00802967954467009,1.0059121720376134,43.28181838989258,-0.0020663544351792185,0.2684617645170689
2021-03-16,49.382999420166016,49.382999420166016,49.0099983215332,49.12099838256836,43.06613540649414,6100,0.0,0.0,0.0,False,-0.002922909035926624,-0.0029271890766906124,1.0000490732246896,43.28181838989258,-0.004983223705055884,0.23742032760236012
2021-03-17,48.869998931884766,49.31999969482422,48.70000076293945,49.25,43.17923355102539,8800,0.0,0.0,0.0,False,0.0026261503026387967,0.002622707995293354,1.005301502703631,43.28181838989258,-0.002370160096858198,0.23483623180822427
2021-03-18,48.840999603271484,49.16699981689453,48.45600128173828,48.487998962402344,42.51115417480469,9300,0.0,0.0,0.0,False,-0.015472237955109325,-0.015593182169117047,0.974275000682062,43.28181838989258,-0.01780572637095723,0.23023409250724503
2021-03-19,48.310001373291016,48.70399856567383,48.150001525878906,48.470001220703125,42.49537658691406,5900,0.0,0.0,0.0,False,-0.0003711399560160089,-0.00037120884549510415,0.9735422683451453,43.28181838989258,-0.018170257910471,0.2300601894521939
2021-03-22,48.31999969482422,48.91600036621094,48.31999969482422,48.85599899291992,42.833797454833984,6800,0.0,0.0,0.0,False,0.007963710292760107,0.007932167307409975,0.9892589872207627,43.28181838989258,-0.010351250287654712,0.22547171439112532
2021-03-23,48.76499938964844,48.85200119018555,48.38600158691406,48.38600158691406,42.42173385620117,3600,0.0,0.0,0.0,False,-0.00962005759744533,-0.009666629273686932,0.9701222011874631,43.28181838989258,-0.019871728261127264,0.22547685689066843
2021-03-24,48.683998107910156,48.71500015258789,48.159000396728516,48.159000396728516,42.222713470458984,8100,0.0,0.0,0.0,False,-0.004691472216030057,-0.0047025117130018385,0.960879427618408,43.28181838989258,-0.02446997281613572,0.2110614893775562
2021-03-25,47.790000915527344,48.400001525878906,47.790000915527344,48.400001525878906,42.43401336669922,8200,0.0,0.0,0.0,False,0.005004413001264529,0.004991932547432817,0.9706924781198938,43.28181838989258,-0.019588017664972757,0.21084898919792497
2021-03-26,48.93000030517578,49.40999984741211,48.599998474121094,49.40999984741211,43.319515228271484,52100,0.0,0.0,0.0,False,0.020867737725396962,0.02065298889644057,1.0118163718907125,43.319515228271484,0.0,0.20599960586498628
2021-03-29,49.400001525878906,49.400001525878906,48.97999954223633,49.16999816894531,43.10908889770508,33500,0.0,0.0,0.0,False,-0.004857541213413086,-0.004869377412171346,1.0020438909504343,43.319515228271484,-0.004857541213413086,0.20448947520373859
2021-03-30,49.130001068115234,49.20399856567383,49.0,49.099998474121094,43.0477294921875,5100,0.0,0.0,0.0,False,-0.0014233519447182097,-0.0014243658723289065,0.9991942778848388,43.319515228271484,-0.006273979167398691,0.20293013562117274
2021-03-31,49.527000427246094,49.599998474121094,49.400001525878906,49.42300033569336,43.330909729003906,4700,0.0,0.0,0.0,False,0.006578285083950863,0.0065567425901291,1.0123455477829686,43.330909729003906,0.0,0.2017301764242142
2021-04-01,49.31999969482422,49.891998291015625,49.31999969482422,49.779998779296875,43.64389419555664,8900,0.0,0.0,0.0,False,0.007223122443313024,0.0071971606363089025,1.0268809660728606,43.64389419555664,0.0,0.1979591080453729
2021-04-05,50.0,50.49800109863281,50.0,50.459999084472656,44.24007797241211,8000,0.0,0.0,0.0,False,0.01366018747511677,0.013567728170238305,1.0545685400591616,44.24007797241211,0.0,0.1972511610746866
2021-04-06,50.68000030517578,50.68000030517578,50.40999984741211,50.40999984741211,44.19624710083008,3300,0.0,0.0,0.0,False,-0.00099075032393392,-0.0009912414414461265,1.0525329756125537,44.24007797241211,-0.00099075032393392,0.19690731928212923
2021-04-07,50.16999816894531,50.474998474121094,50.16999816894531,50.369998931884766,44.161170959472656,7300,0.0,0.0,0.0,False,-0.0007936452449774922,-0.0007939603480960221,1.0509039925762993,44.24007797241211,-0.001783609264627839,0.18721375853226122
2021-04-08,50.619998931884766,50.83000183105469,50.619998931884766,50.78900146484375,44.528533935546875,7500,0.0,0.0,0.0,False,0.008318687391947854,0.008284277808660123,1.0679648217614393,44.528533935546875,0.0,0.18732061071029138
2021-04-09,50.779998779296875,51.150001525878906,50.779998779296875,51.14500045776367,44.84064865112305,7000,0.0,0.0,0.0,False,0.00700931937323479,0.006984868284698889,1.0824598476497798,44.84064865112305,0.0,0.18559774367899556
2021-04-12,51.06999969482422,51.27000045776367,51.06999969482422,51.25,44.93270492553711,12800,0.0,0.0,0.0,False,0.0020529648250695587,0.002050860372535543,1.0867350644666245,44.93270492553711,0.0,0.18541323584722574
2021-04-13,51.22999954223633,51.41999816894531,51.22999954223633,51.33000183105469,45.002845764160156,3700,0.0,0.0,0.0,False,0.0015610197235906842,0.0015598025987745606,1.0899924990601653,45.002845764160156,0.0,0.1850695937848859
2021-04-14,51.150001525878906,51.60900115966797,51.150001525878906,51.150001525878906,44.84503173828125,43200,0.0,0.0,0.0,False,-0.003506756588370852,-0.003512919671763176,1.0826634040944403,45.002845764160156,-0.003506756588370852,0.1832750908398044
2021-04-15,51.790000915527344,51.803001403808594,51.56999969482422,51.76300048828125,45.38247299194336,5200,0.0,0.0,0.0,False,0.011984410152693359,0.011913165759158609,1.1076228965391124,45.38247299194336,0.0,0.18303186537030605
2021-04-16,51.98500061035156,52.04600143432617,51.91999816894531,51.959999084472656,45.5551872253418,2000,0.0,0.0,0.0,False,0.0038057475058510537,0.003798523970312825,1.1156439771208908,45.5551872253418,0.0,0.1828481898005125
2021-04-19,51.70000076293945,51.779998779296875,51.58000183105469,51.685001373291016,45.3140869140625,14500,0.0,0.0,0.0,False,-0.005292488648695026,-0.005306543478695297,1.1044469553872984,45.5551872253418,-0.005292488648695026,0.18204158066291443
2021-04-20,51.33000183105469,51.347999572753906,51.20600128173828,51.2400016784668,44.92394256591797,9500,0.0,0.0,0.0,False,-0.008609780638070275,-0.008647058925536385,1.0863281287369588,45.5551872253418,-0.013856702120470632,0.1820806688010515
2021-04-21,51.290000915527344,51.70100021362305,51.27000045776367,51.70100021362305,45.328121185302734,5000,0.0,0.0,0.0,False,0.008996953435057575,0.008956721976484968,1.1050987257614562,45.5551872253418,-0.004984416789154289,0.17843220538098115
2021-04-22,51.41999816894531,51.83700180053711,51.22999954223633,51.4010009765625,45.06509017944336,6700,0.0,0.0,0.0,False,-0.005802821713789874,-0.00581972350079852,1.092883213165936,45.5551872253418,-0.010758314820969561,0.17711365787231048
2021-04-23,51.189998626708984,52.084999084472656,51.189998626708984,52.0369987487793,45.62269592285156,2200,0.0,0.0,0.0,False,0.012373341342220456,0.012297417202882261,1.1187791715518411,45.62269592285156,0.0,0.1774251226720496
2021-04-26,52.20000076293945,52.20000076293945,52.04999923706055,52.08100128173828,45.66127395629883,5100,0.0,0.0,0.0,False,0.0008455886410680957,0.0008452313324030559,1.120570787152237,45.66127395629883,0.0,0.17710400513497626
2021-04-27,52.082000732421875,52.165000915527344,52.082000732421875,52.1609992980957,45.73139953613281,3000,0.0,0.0,0.0,False,0.001535777996494403,0.0015345998955139419,1.1238275131071545,45.73139953613281,0.0,0.17667118444470084
2021-04-28,52.38999938964844,52.38999938964844,52.0099983215332,52.0099983215332,45.59901809692383,6500,0.0,0.0,0.0,False,-0.0028947602861878474,-0.002898958208020667,1.1176795415674987,45.73139953613281,-0.0028947602861878474,0.17655388837097605
2021-04-29,52.54999923706055,52.54999923706055,52.084999084472656,52.209999084472656,45.77436828613281,2900,0.0,0.0,0.0,False,0.003845481690773811,0.003838106726869446,1.125823039471523,45.77436828613281,0.0,0.1751530768378905
2021-04-30,52.08000183105469,52.08000183105469,51.78900146484375,51.810001373291016,45.423675537109375,21600,0.0,0.0,0.0,False,-0.007661334544941778,-0.0076908333317501545,1.1095363979827866,45.77436828613281,-0.007661334544941778,0.17498809523939213
2021-05-03,51.68000030517578,52.10900115966797,51.68000030517578,51.94499969482422,45.54203414916992,5600,0.0,0.0,0.0,False,0.002605659067898447,0.002602270223814459,1.115033130627252,45.77436828613281,-0.005075638302872609,0.17214916374790887
2021-05-04,51.57500076293945,51.650001525878906,51.358001708984375,51.650001525878906,45.28339767456055,7900,0.0,0.0,0.0,False,-0.005679071640986133,-0.005695258883101603,1.1030217059553609,45.77436828613281,-0.01072588503031302,0.17222738541635293
2021-05-05,51.7400016784668,51.9900016784668,51.7400016784668,51.75,45.37107467651367,2200,0.0,0.0,0.0,False,0.0019361842630103432,0.0019343122742142055,1.107093543487201,45.77436828613281,-0.00881046805710517,0.17154890769611983
2021-05-06,51.959999084472656,51.959999084472656,51.5,51.91999816894531,45.52011489868164,5400,0.0,0.0,0.0,False,0.0032849171687159284,0.003279533614777404,1.1140151712442923,45.77436828613281,-0.005554492546174461,0.1715467149985638
2021-05-07,52.349998474121094,52.492000579833984,52.25,52.492000579833984,46.021610260009766,1800,0.0,0.0,0.0,False,0.011017005612669273,0.010956760483090733,1.1373052882511585,46.021610260009766,0.0,0.1715710384082865
2021-05-10,52.2400016784668,52.564998626708984,52.060001373291016,52.060001373291016,45.642860412597656,3400,0.0,0.0,0.0,False,-0.008229826059372392,-0.008263878034439493,1.1197156374930746,46.021610260009766,-0.008229826059372392,0.17138120453458694
2021-05-11,51.349998474121094,51.70000076293945,51.22999954223633,51.638999938964844,45.27375030517578,33000,0.0,0.0,0.0,False,-0.008086918832107215,-0.008119795326532998,1.1025736691855195,46.021610260009766,-0.016250190956135113,0.17147716121289452
2021-05-12,51.27000045776367,51.27000045776367,50.36000061035156,50.43899917602539,44.2216682434082,19400,0.0,0.0,0.0,False,-0.023238235283709274,-0.023512500362606208,1.0537135675596545,46.021610260009766,-0.03911080047900051,0.1723702043005901
2021-05-13,50.369998931884766,51.31999969482422,50.369998931884766,51.189998626708984,44.88009262084961,16900,0.0,0.0,0.0,False,0.014889179978856859,0.014779424246090361,1.0842916784920704,46.021610260009766,-0.024803948247592578,0.17219154741849285
2021-05-14,51.630001068115234,51.88999938964844,51.630001068115234,51.887001037597656,45.491188049316406,4600,0.0,0.0,0.0,False,0.013616180198855243,0.013524312998069223,1.1126717695733928,46.021610260009766,-0.011525503077719712,0.17242788288685248
2021-05-17,52.029998779296875,52.029998779296875,51.459999084472656,51.6870002746582,45.31583786010742,3700,0.0,0.0,0.0,False,-0.0038545968291461286,-0.003862044933290137,1.1045282716693685,46.021610260009766,-0.015335673739248157,0.17250343969723872
2021-05-18,51.56999969482422,51.720001220703125,51.36800003051758,51.36800003051758,45.03615951538086,3300,0.0,0.0,0.0,False,-0.006171757114807108,-0.006190881134220695,1.0915396343353803,46.021610260009766,-0.021412782800544594,0.17142226613372893
2021-05-19,50.880001068115234,51.084999084472656,50.56999969482422,51.084999084472656,44.78804016113281,28000,0.0,0.0,0.0,False,-0.005509336429171063,-0.005524568795698732,1.080016638834881,46.021610260009766,-0.02680414900538275,0.17153650726439967
2021-05-20,51.459999084472656,51.849998474121094,51.459999084472656,51.7400016784668,45.3623161315918,8800,0.0,0.0,0.0,False,0.012822083047012711,0.012740576126443047,1.1066867849171902,46.021610260009766,-0.014325750982921548,0.17137548406899505
2021-05-21,52.0,52.099998474121094,51.7140007019043,51.7140007019043,45.339508056640625,7900,0.0,0.0,0.0,False,-0.000502797848438985,-0.0005029242936632167,1.1056275473343988,46.021610260009766,-0.014821345874589054,0.17101662576561866
2021-05-24,52.29999923706055,52.29999923706055,51.900001525878906,51.9900016784668,45.581485748291016,10300,0.0,0.0,0.0,False,0.005337016258493588,0.005322824857985506,1.1168653157888544,46.021610260009766,-0.00956343138000093,0.17105766303810116
2021-05-25,52.099998474121094,52.119998931884766,51.89799880981445,51.89799880981445,45.50082778930664,8500,0.0,0.0,0.0,False,-0.001769533345836516,-0.0017711008193715882,1.1131194520239212,46.021610260009766,-0.011316041915109931,0.17107133721444556
2021-05-26,52.310001373291016,52.310001373291016,51.935001373291016,52.053001403808594,45.6367301940918,3200,0.0,0.0,0.0,False,0.002986811699656533,0.0029823600395694227,1.119430941925998,46.021610260009766,-0.008363029101839281,0.17092182099484443
2021-05-27,52.209999084472656,52.290000915527344,52.060001373291016,52.09000015258789,45.669158935546875,31600,0.0,0.0,0.0,False,0.000710584244689727,0.0007103318992400508,1.1209369761610386,46.021610260009766,-0.007658387493867269,0.17091867974370067
2021-05-28,52.59000015258789,52.59000015258789,52.15999984741211,52.15999984741211,45.730533599853516,2800,0.0,0.0,0.0,False,0.001343897407728889,0.0013429951858462772,1.1237872978652579,46.021610260009766,-0.00632478217323873,0.1704865232457482
2021-06-01,52.15999984741211,52.209999084472656,52.08000183105469,52.165000915527344,45.73491668701172,100100,0.0,0.0,0.0,False,9.584596577316695e-05,9.584137284206306e-05,1.1239908543099184,46.021610260009766,-0.0062295424123212095,0.1704641623351795
2021-06-02,52.2400016784668,52.31999969482422,52.08000183105469,52.15999984741211,45.730533599853516,81200,0.0,0.0,0.0,False,-9.58367802045279e-05,-9.584137284217931e-05,1.1237872978652574,46.021610260009766,-0.00632478217323873,0.17043388127758993
2021-06-03,51.54999923706055,52.12300109863281,51.54999923706055,52.099998474121094,45.67793273925781,19200,0.0,0.0,0.0,False,-0.0011502350061332045,-0.0011508970341250761,1.1213444433696718,46.021610260009766,-0.007467742193510096,0.1703630522259825
2021-06-04,52.26499938964844,52.380001068115234,52.1510009765625,52.380001068115234,45.923423767089844,20900,0.0,0.0,0.0,False,0.005374390063433099,0.005359999566226885,1.1327453758672368,46.021610260009766,-0.0021334866895181825,0.1700594582615066
2021-06-07,52.321998596191406,52.321998596191406,52.18000030517578,52.303001403808594,45.85591125488281,6300,0.0,0.0,0.0,False,-0.0014701106030211575,-0.0014711922758628337,1.1296100042766302,46.021610260009766,-0.0036004608311356323,0.16912120620928311
2021-06-08,52.375,52.470001220703125,52.17499923706055,52.41999816894531,45.9584846496582,5200,0.0,0.0,0.0,False,0.0022368630775921883,0.0022343650238874028,1.1343736502648674,46.021610260009766,-0.0013716514914389188,0.16911715823223594
2021-06-09,52.47999954223633,52.47999954223633,52.26499938964844,52.28499984741211,45.84012985229492,4000,0.0,0.0,0.0,False,-0.002575254564320395,-0.0025785762363488133,1.1288770947800577,46.021610260009766,-0.003943373703995334,0.1690906611017052
2021-06-10,52.560001373291016,52.560001373291016,52.40999984741211,52.43000030517578,45.967254638671875,2100,0.0,0.0,0.0,False,0.0027732204683226236,0.002769382187068881,1.1347809403138451,46.021610260009766,-0.0011810890803428675,0.1690956966178611
2021-06-11,52.584999084472656,52.70000076293945,52.439998626708984,52.638999938964844,46.15048599243164,3900,0.0,0.0,0.0,False,0.003986127846878462,0.003978204288504189,1.1432904500670156,46.15048599243164,0.0,0.16022510634267806
2021-06-14,52.558998107910156,52.65399932861328,52.43000030517578,52.624000549316406,46.13733673095703,6800,0.0,0.0,0.0,False,-0.0002849214085581808,-0.00028496200637434933,1.1426797807330331,46.15048599243164,-0.0002849214085581808,0.1601255299374179
2021-06-15,52.38999938964844,52.560001373291016,52.38999938964844,52.542999267578125,46.066314697265625,3400,0.0,0.0,0.0,False,-0.0015393613659487881,-0.0015405473999691745,1.1393814222589729,46.15048599243164,-0.0018238441774983682,0.15968454229316384
2021-06-16,52.380001068115234,52.540000915527344,52.029998779296875,52.310001373291016,45.86205291748047,11600,0.0,0.0,0.0,False,-0.0044340811963689,-0.004443940890982998,1.1298952313226733,46.15048599243164,-0.006249838300694699,0.1594954977223822
2021-06-17,52.08000183105469,52.38999938964844,51.810001373291016,52.29999923706055,45.853271484375,39600,0.0,0.0,0.0,False,-0.00019147492418769563,-0.00019149325785132055,1.129487409794728,46.15048599243164,-0.006440116537567597,0.15948762727410248
2021-06-18,51.650001525878906,51.77000045776367,51.63999938964844,51.64099884033203,45.275508880615234,5600,0.0,0.0,0.0,False,-0.012600248249607371,-0.012680304574873605,1.1026553397869012,46.15048599243164,-0.018959217720045163,0.16008484477889656
2021-06-21,51.939998626708984,52.400001525878906,51.939998626708984,52.33399963378906,45.883087158203125,3600,0.0,0.0,0.0,False,0.013419579207601728,0.013330334188413144,1.1308720896654583,46.15048599243164,-0.0057940632363517874,0.1605377958682917
2021-06-22,52.310001373291016,52.667999267578125,52.310001373291016,52.667999267578125,46.17591857910156,5600,0.0,0.0,0.0,False,0.00638212114822978,0.006361841651457165,1.1444715734930848,46.17591857910156,0.0,0.1605238571137099
2021-06-23,52.63999938964844,52.720001220703125,52.56399917602539,52.56399917602539,46.084739685058594,4500,0.0,0.0,0.0,False,-0.0019745983804690947,-0.0019765504700030197,1.1402371033971033,46.17591857910156,-0.0019745983804690947,0.16051154911110768
2021-06-24,52.7859992980957,52.959999084472656,52.77000045776367,52.8489990234375,46.33460235595703,3800,0.0,0.0,0.0,False,0.005421809314883674,0.005407164218193133,1.1518410608603613,46.33460235595703,0.0,0.1586344728657246
2021-06-25,52.97999954223633,53.21799850463867,52.97999954223633,53.21799850463867,46.65812683105469,5100,0.0,0.0,0.0,False,0.006982351388541863,0.00695808765289584,1.1668659712795812,46.65812683105469,0.0,0.15849469392039436
2021-06-28,53.47999954223633,53.47999954223633,53.16999816894531,53.2599983215332,46.6949462890625,10400,0.0,0.0,0.0,False,0.0007891327944031801,0.0007888215928283958,1.1685759162785945,46.6949462890625,0.0,0.1570921924795552
2021-06-29,53.400001525878906,53.5369987487793,53.400001525878906,53.44900131225586,46.86064147949219,2200,0.0,0.0,0.0,False,0.0035484608849094545,0.0035421799516288824,1.1762710230934657,46.86064147949219,0.0,0.157035957485876
2021-06-30,53.45000076293945,53.5099983215332,53.349998474121094,53.41999816894531,46.83522033691406,4500,0.0,0.0,0.0,False,-0.0005424838793393061,-0.0005426310769562744,1.1750904311463644,46.86064147949219,-0.0005424838793393061,0.15605118943300933
2021-07-01,53.619998931884766,53.74599838256836,53.58000183105469,53.689998626708984,47.07194137573242,6600,0.0,0.0,0.0,False,0.005054338105286549,0.00504160781588435,1.1860840735949516,47.07194137573242,0.0,0.15609119080706305
2021-07-02,53.83000183105469,54.18000030517578,53.790000915527344,54.0099983215332,47.352500915527344,57000,0.0,0.0,0.0,False,0.005960228781631827,0.005942536881775246,1.1991136348094593,47.352500915527344,0.0,0.15613691341437627
2021-07-06,53.810001373291016,53.849998474121094,53.77000045776367,53.79999923706055,47.16837692260742,3600,0.0,0.0,0.0,False,-0.003888368921598939,-0.0038959482819800532,1.190562669696802,47.352500915527344,-0.003888368921598939,0.15554318566308095
2021-07-07,53.972999572753906,54.13999938964844,53.91999816894531,54.07600021362305,47.410362243652344,1800,0.0,0.0,0.0,False,0.0051302448130017275,0.005117129942952959,1.2018007924705691,47.410362243652344,0.0,0.15535536025954247
2021-07-08,53.51499938964844,53.540000915527344,53.49700164794922,53.525001525878906,46.92728042602539,4300,0.0,0.0,0.0,False,-0.01018937200151071,-0.010241639000792547,1.1793658251228654,47.410362243652344,-0.01018937200151071,0.15556939082068294
2021-07-09,54.0099983215332,54.279998779296875,54.0099983215332,54.279998779296875,47.58921813964844,13500,0.0,0.0,0.0,False,0.014105605686366207,0.01400704736569514,1.2101071000983907,47.58921813964844,0.0,0.15608560809519959
2021-07-12,54.29999923706055,54.470001220703125,54.29999923706055,54.38399887084961,47.680389404296875,2200,0.0,0.0,0.0,False,0.0019157966491674117,0.001913963851239017,1.2143412158750602,47.680389404296875,0.0,0.1560406385121531
2021-07-13,54.38999938964844,54.459999084472656,54.11800003051758,54.11800003051758,47.44718551635742,19900,0.0,0.0,0.0,False,-0.004890981194848099,-0.004902981187186374,1.2035109146292382,47.680389404296875,-0.004890981194848099,0.1555187292554967
2021-07-14,54.400001525878906,54.41999816894531,54.08000183105469,54.159000396728516,47.48312759399414,5900,0.0,0.0,0.0,False,0.0007575175902547748,0.0007572308186189027,1.2051801129073882,47.680389404296875,-0.004137168608882136,0.15484112036548822
2021-07-15,53.84000015258789,54.040000915527344,53.79999923706055,53.99700164794922,47.34109878540039,24300,0.0,0.0,0.0,False,-0.0029911426603608238,-0.0029956250681471234,1.1985841045978916,47.680389404296875,-0.0071159364077237885,0.15473385898324848
2021-07-16,54.119998931884766,54.119998931884766,53.62900161743164,53.62900161743164,47.01845932006836,5100,0.0,0.0,0.0,False,-0.006815208637099279,-0.006838538229260831,1.183600295218847,47.680389404296875,-0.013882648453556135,0.15489616285335653
2021-07-19,53.0,53.03300094604492,52.65999984741211,52.880001068115234,46.36178970336914,20300,0.0,0.0,0.0,False,-0.013966208723026785,-0.014064653894760458,1.1531036777281578,47.680389404296875,-0.027654969210652136,0.15558765230170588
2021-07-20,53.810001373291016,54.0,53.78099822998047,53.900001525878906,47.25605773925781,5100,0.0,0.0,0.0,False,0.019288902382982975,0.019105229644471734,1.1946346843882978,47.680389404296875,-0.008899500829177898,0.15608891595587102
2021-07-21,54.34400177001953,54.36000061035156,54.16999816894531,54.34600067138672,47.6470832824707,3800,0.0,0.0,0.0,False,0.008274612016313965,0.008240565102033713,1.2127944349191564,47.680389404296875,-0.0006985287293641562,0.15617336075045118
2021-07-22,54.04999923706055,54.41600036621094,54.04999923706055,54.40700149536133,47.7005615234375,2800,0.0,0.0,0.0,False,0.0011223822589465637,0.001121752858886583,1.2152780361356053,47.7005615234375,0.0,0.1561619672772051
2021-07-23,54.81999969482422,55.06999969482422,54.720001220703125,54.959999084472656,48.18539047241211,4500,0.0,0.0,0.0,False,0.010164009258809115,0.010112703074846883,1.2377941426057242,48.18539047241211,0.0,0.15576318632109162
2021-07-26,54.86000061035156,55.058998107910156,54.81999969482422,54.97100067138672,48.19504165649414,3600,0.0,0.0,0.0,False,0.00020029274407473707,0.00020027268816106387,1.238242356535221,48.19504165649414,0.0,0.155670479149339
2021-07-27,54.95000076293945,54.95000076293945,54.36000061035156,54.70000076293945,47.95743942260742,7400,0.0,0.0,0.0,False,-0.004930014078630918,-0.0049422066877017785,1.2272077902061143,48.19504165649414,-0.004930014078630918,0.1553949657218549
2021-07-28,54.720001220703125,54.849998474121094,54.54999923706055,54.66999816894531,47.93113708496094,49300,0.0,0.0,0.0,False,-0.000548451668044736,-0.0005486021226747367,1.2259862743784935,48.19504165649414,-0.0054757618722307555,0.15486733548277512
2021-07-29,55.189998626708984,55.23899841308594,54.97100067138672,55.06999969482422,48.28184127807617,9500,0.0,0.0,0.0,False,0.00731683440961528,0.007290196235877,1.2422734473461974,48.28184127807617,0.0,0.15430196411677982
2021-07-30,55.2599983215332,55.2599983215332,55.11199951171875,55.11199951171875,48.31865692138672,4100,0.0,0.0,0.0,False,0.0007625153129209306,0.0007622247458182392,1.2439832151855548,48.31865692138672,0.0,0.15424720098037054
2021-08-02,55.119998931884766,55.4010009765625,55.0369987487793,55.0369987487793,48.25290298461914,3500,0.0,0.0,0.0,False,-0.0013608394967301596,-0.0013617662796954182,1.2409295141963308,48.31865692138672,-0.0013608394967301596,0.1542635168468293
2021-08-03,55.058998107910156,55.487998962402344,55.058998107910156,55.487998962402344,48.6483154296875,1100,0.0,0.0,0.0,False,0.0081945835506394,0.008161190256246316,1.2592929983315062,48.6483154296875,0.0,0.15408536475609924
2021-08-04,55.40999984741211,55.470001220703125,55.22999954223633,55.279998779296875,48.465946197509766,25200,0.0,0.0,0.0,False,-0.0037487265605592457,-0.00375577064571539,1.2508235266605752,48.6483154296875,-0.0037487265605592457,0.15415103845895553
2021-08-05,55.303001403808594,55.388999938964844,55.279998779296875,55.38100051879883,48.554500579833984,5900,0.0,0.0,0.0,False,0.0018271464661669956,0.0018254792645680071,1.2549361109132784,48.6483154296875,-0.0019284295668799967,0.1538890189066166
2021-08-06,55.54100036621094,55.54100036621094,55.369998931884766,55.417999267578125,48.58694076538086,14400,0.0,0.0,0.0,False,0.0006681190241786261,0.0006678959320259351,1.256442676627287,48.6483154296875,-0.001261598963181898,0.15388323509286755
2021-08-09,55.262001037597656,55.32099914550781,55.16999816894531,55.209999084472656,48.404579162597656,27500,0.0,0.0,0.0,False,-0.0037533048986104767,-0.0037603662218449775,1.247973559275668,48.6483154296875,-0.005010168696223838,0.15393934746972415
2021-08-10,55.292999267578125,55.48099899291992,55.119998931884766,55.13999938964844,48.34320831298828,47000,0.0,0.0,0.0,False,-0.0012678728060669942,-0.0012686772368089732,1.2451234147311045,48.6483154296875,-0.0062716892456471385,0.15390881159990125
2021-08-11,55.38999938964844,55.52899932861328,55.38999938964844,55.52899932861328,48.68425369262695,3600,0.0,0.0,0.0,False,0.007054669963785676,0.007029902197026052,1.26096201945,48.68425369262695,0.0,0.15370081115407122
2021-08-12,55.51300048828125,55.69300079345703,55.51300048828125,55.65999984741211,48.799110412597656,18800,0.0,0.0,0.0,False,0.0023592170210897656,0.002356438437942464,1.266296119530324,48.799110412597656,0.0,0.153326128620627
2021-08-13,55.470001220703125,55.69499969482422,55.470001220703125,55.650001525878906,48.79034423828125,5600,0.0,0.0,0.0,False,-0.0001796379942644588,-0.00017965413110150545,1.265889006641002,48.799110412597656,-0.0001796379942644588,0.15327857924259755
2021-08-16,55.54399871826172,55.91999816894531,55.53900146484375,55.86000061035156,48.97445297241211,2600,0.0,0.0,0.0,False,0.00377346659477773,0.0037663649293650267,1.274439263115036,48.97445297241211,0.0,0.15324227284529843
2021-08-17,55.51499938964844,55.55099868774414,55.10499954223633,55.441001892089844,48.60709762573242,55200,0.0,0.0,0.0,False,-0.007500958650556555,-0.007529232316025361,1.2573787882492078,48.97445297241211,-0.007500958650556555,0.15331543888824686
2021-08-18,55.11000061035156,55.41899871826172,54.810001373291016,54.810001373291016,48.05388641357422,5300,0.0,0.0,0.0,False,-0.011381284610281539,-0.011446547083010426,1.2316869177869312,48.97445297241211,-0.018796872715586166,0.15382489848881786
2021-08-19,54.599998474121094,55.07899856567383,54.599998474121094,54.935001373291016,48.16347885131836,5700,0.0,0.0,0.0,False,0.002280615490720894,0.002278018834446244,1.2367765375420752,48.97445297241211,-0.016559125663957563,0.15373984121011097
2021-08-20,54.66999816894531,55.47999954223633,54.66999816894531,55.41999816894531,48.58869552612305,6400,0.0,0.0,0.0,False,0.008828612154810012,0.008789867830607489,1.2565241700690128,48.97445297241211,-0.007876707607257227,0.15392237759184366
2021-08-23,55.880001068115234,55.9900016784668,55.880001068115234,55.9010009765625,49.01040267944336,2000,0.0,0.0,0.0,False,0.008679120703983134,0.008641673651556053,1.2761088157124973,49.01040267944336,0.0,0.15409440652823184
2021-08-24,56.1349983215332,56.20000076293945,56.11000061035156,56.12300109863281,49.20503616333008,7800,0.0,0.0,0.0,False,0.003971268817351659,0.00396340414428623,1.2851478556772356,49.20503616333008,0.0,0.15410227751721323
2021-08-25,56.20000076293945,56.51499938964844,56.20000076293945,56.45000076293945,49.49174118041992,2300,0.0,0.0,0.0,False,0.005826741314408634,0.005809831511471828,1.2984628210974423,49.49174118041992,0.0,0.15413004516756154
2021-08-26,56.417999267578125,56.417999267578125,56.1609992980957,56.16999816894531,49.246246337890625,4400,0.0,0.0,0.0,False,-0.00496031937196062,-0.004972662590551183,1.2870617114402214,49.49174118041992,-0.00496031937196062,0.15401713826250715
2021-08-27,56.52000045776367,56.75699996948242,56.52000045776367,56.722999572753906,49.7310791015625,2400,0.0,0.0,0.0,False,0.00984507043126337,0.009796923474247292,1.3095779950699962,49.7310791015625,0.0,0.15425890694292574
2021-08-30,57.01499938964844,57.099998474121094,56.869998931884766,56.869998931884766,49.859954833984375,3900,0.0,0.0,0.0,False,0.0025914525634700425,0.0025881005400998397,1.3155631568858541,49.859954833984375,0.0,0.15411912688319165
2021-08-31,57.13999938964844,57.13999938964844,56.720001220703125,56.77000045776367,49.77229309082031,8200,0.0,0.0,0.0,False,-0.001758159297495232,-0.001759706673507911,1.3114920279926379,49.859954833984375,-0.001758159297495232,0.15414782302345195
2021-09-01,57.18000030517578,57.18000030517578,56.68000030517578,56.70000076293945,49.71091079711914,7400,0.0,0.0,0.0,False,-0.0012332623210501437,-0.001234023414842955,1.308641351969107,49.859954833984375,-0.0029892533469293436,0.15386463642007533
2021-09-02,57.099998474121094,57.099998474121094,56.81999969482422,56.939998626708984,49.921329498291016,12400,0.0,0.0,0.0,False,0.004232847433245368,0.004223914134537055,1.3184134785900734,49.921329498291016,0.0,0.15301075221511323
2021-09-03,56.90299987792969,57.104000091552734,56.90299987792969,57.051998138427734,50.019527435302734,3000,0.0,0.0,0.0,False,0.0019670537222988838,0.0019651216054292374,1.3229739224529617,50.019527435302734,0.0,0.14732695238493057
2021-09-07,56.81999969482422,56.81999969482422,56.505001068115234,56.505001068115234,49.53995895385742,5600,0.0,0.0,0.0,False,-0.00958762519429246,-0.009633882374505215,1.3007021191483674,50.019527435302734,-0.00958762519429246,0.14703866412699845
2021-09-08,56.58000183105469,56.689998626708984,56.20000076293945,56.52000045776367,49.5531005859375,15000,0.0,0.0,0.0,False,0.0002652733744150648,0.0002652381956546662,1.3013124341630378,50.019527435302734,-0.009324895161565205,0.14472599643364362
2021-09-09,56.61000061035156,56.709999084472656,56.25,56.36000061035156,49.4128303527832,45800,0.0,0.0,0.0,False,-0.0028307054754531658,-0.0028347194989994215,1.2947980964549242,50.019527435302734,-0.012129204605226596,0.14293959553518396
2021-09-10,56.40999984741211,56.459999084472656,55.959999084472656,55.959999084472656,49.062129974365234,5300,0.0,0.0,0.0,False,-0.007097354592200844,-0.007122660621634809,1.2785111006468761,50.019527435302734,-0.01914047393142282,0.14205462097210284
2021-09-13,56.14099884033203,56.22700119018555,55.83000183105469,56.15999984741211,49.237483978271484,8100,0.0,0.0,0.0,False,0.003574121302884148,0.0035677493096778774,1.2866547757105562,50.019527435302734,-0.01563476300416422,0.1420329504754497
2021-09-14,55.95000076293945,56.0,55.78900146484375,55.83100128173828,48.949039459228516,3300,0.0,0.0,0.0,False,-0.0058582302696510435,-0.005875457012361811,1.2732590254872465,50.019527435302734,-0.021401401231925465,0.14145711151988055
2021-09-15,55.689998626708984,56.33000183105469,55.689998626708984,56.28499984741211,49.34706497192383,11400,0.0,0.0,0.0,False,0.008131426420059595,0.008098544503239958,1.2917438639867322,50.019527435302734,-0.013443998731269446,0.14158263644098382
2021-09-16,56.060001373291016,56.34000015258789,55.939998626708984,56.31100082397461,49.3698616027832,3800,0.0,0.0,0.0,False,0.00046196528349451427,0.00046185861038452173,1.2928025700905557,50.019527435302734,-0.012988244108460112,0.14134920521767352
2021-09-17,56.34000015258789,56.34000015258789,55.77000045776367,55.86000061035156,48.97445297241211,7400,0.0,0.0,0.0,False,-0.008009109556604499,-0.008041354760199116,1.274439263115036,50.019527435302734,-0.020893329395052063,0.14129214822493974
2021-09-20,55.11000061035156,55.16999816894531,54.37200164794922,54.93000030517578,48.15909194946289,5500,0.0,0.0,0.0,False,-0.01664870097494542,-0.016788848288308452,1.2365728039377588,50.019527435302734,-0.03719418357652826,0.14225493405219317
2021-09-21,55.099998474121094,55.310001373291016,54.85100173950195,55.058998107910156,48.272193908691406,201600,0.0,0.0,0.0,False,0.0023485068893576155,0.0023457534571799214,1.2418254105763564,50.019527435302734,-0.03493302748354432,0.14142733163614127
2021-09-22,55.25,55.70199966430664,55.25,55.529998779296875,48.68513107299805,32600,0.0,0.0,0.0,False,0.008554348391285549,0.00851796728363359,1.2610027661708632,50.019527435302734,-0.026677508379715276,0.14114967214182095
2021-09-23,56.0,56.47999954223633,56.0,56.25,49.31637954711914,56900,0.0,0.0,0.0,False,0.012965939707024754,0.012882601509788226,1.290318791714451,50.019527435302734,-0.01405746763787552,0.14022120966877463
2021-09-24,55.7599983215332,56.209999084472656,55.7599983215332,56.209999084472656,49.281307220458984,2600,0.0,0.0,0.0,False,-0.000711169939525802,-0.0007114229408256355,1.2886899858378524,50.019527435302734,-0.014758640328991435,0.14023693346394636
2021-09-27,55.900001525878906,56.08000183105469,55.900001525878906,56.04999923706055,49.14103698730469,5800,0.0,0.0,0.0,False,-0.00284631721571027,-0.002850375679502832,1.2821756481297384,50.019527435302734,-0.017562949772652714,0.13957982259016027
2021-09-28,55.45000076293945,55.45000076293945,54.757999420166016,54.779998779296875,48.027584075927734,7100,0.0,0.0,0.0,False,-0.022658311253476504,-0.022918955485306605,1.2304654019593104,50.019527435302734,-0.039823314243651375,0.14084648525511662
2021-09-29,54.7599983215332,55.119998931884766,54.7599983215332,54.85300064086914,48.091583251953125,3200,0.0,0.0,0.0,False,0.0013325503927954507,0.001331663335465731,1.233437609506808,50.019527435302734,-0.038543830423893755,0.14076827686240997
2021-09-30,54.849998474121094,54.849998474121094,54.04999923706055,54.04999923706055,47.3875617980957,18800,0.0,0.0,0.0,False,-0.014639182290361208,-0.014747392490481353,1.2007419092070895,50.019527435302734,-0.05261876255451081,0.1416132351675573
2021-10-01,54.08399963378906,54.650001525878906,53.775001525878906,54.625,47.89168930053711,4300,0.0,0.0,0.0,False,0.0106383929308147,0.01058220338839127,1.2241542663765457,50.019527435302734,-0.04254014869528422,0.1416866133057647
2021-10-04,54.310001373291016,54.310001373291016,53.724998474121094,53.91899871826172,47.27271270751953,4000,0.0,0.0,0.0,False,-0.012924509493354552,-0.013008757664304763,1.1954081634460771,50.019527435302734,-0.054914847632977826,0.14210947019634315
2021-10-05,54.31999969482422,54.689998626708984,54.31999969482422,54.41999816894531,47.711952209472656,2900,0.0,0.0,0.0,False,0.009291607711847227,0.009248706269073542,1.215807034868205,50.019527435302734,-0.046133487142892116,0.14134152090869956
2021-10-06,54.090999603271484,54.529998779296875,53.91999816894531,54.529998779296875,47.80839920043945,3900,0.0,0.0,0.0,False,0.0020214429823235402,0.0020194026156520497,1.2202861624490224,50.019527435302734,-0.04420530037440362,0.14080476082840745
2021-10-07,55.42499923706055,55.43199920654297,55.05799865722656,55.05799865722656,48.27131271362305,5600,0.0,0.0,0.0,False,0.009682681723828468,0.009636104978327545,1.241784486695837,50.019527435302734,-0.03495064450460672,0.1399948040815803
2021-10-08,55.06800079345703,55.18000030517578,54.8390007019043,54.926998138427734,48.156463623046875,7600,0.0,0.0,0.0,False,-0.0023792410879217574,-0.0023820759794853166,1.2364507409348247,50.019527435302734,-0.037246729583073734,0.13998272492173763
2021-10-11,55.185001373291016,55.220001220703125,54.58000183105469,54.58000183105469,47.85223388671875,58300,0.0,0.0,0.0,False,-0.006317526525816741,-0.006337566543331865,1.2223219040552862,50.019527435302734,-0.04332894890674943,0.13986089097871104
2021-10-12,54.61000061035156,54.7599983215332,54.529998779296875,54.540000915527344,47.817169189453125,3300,0.0,0.0,0.0,False,-0.0007327703310284761,-0.000733038938433868,1.2206934524979998,50.019527435302734,-0.04402996906954448,0.13928723765087406
2021-10-13,54.41999816894531,54.72999954223633,54.29999923706055,54.7239990234375,47.978492736816406,5100,0.0,0.0,0.0,False,0.0033737577965795573,0.003368079443751742,1.228185534347178,50.019527435302734,-0.0408047577243964,0.13929756555355327
2021-10-14,54.84000015258789,55.637001037597656,54.84000015258789,55.637001037597656,48.77894973754883,8300,0.0,0.0,0.0,False,0.016683662930456977,0.016546019447987496,1.2653598307487464,50.019527435302734,-0.024801867617772255,0.13990345762235967
2021-10-15,56.060001373291016,56.189998626708984,56.00699996948242,56.0880012512207,49.17435073852539,4100,0.0,0.0,0.0,False,0.008105976104528345,0.008073299147211213,1.2837227834049543,50.019527435302734,-0.016896934859501167,0.14003912917975028
2021-10-18,55.93000030517578,56.369998931884766,55.93000030517578,56.369998931884766,49.42158889770508,3100,0.0,0.0,0.0,False,0.005027786955324132,0.005015189840585793,1.2952048550249344,50.019527435302734,-0.01195410209284875,0.14007884456234018
2021-10-19,56.52000045776367,56.608001708984375,56.52000045776367,56.608001708984375,49.63026428222656,700,0.0,0.0,0.0,False,0.004222352805236751,0.004213463686842263,1.304896019683142,50.019527435302734,-0.007782223724117743,0.13913074096230793
2021-10-20,56.691001892089844,56.888999938964844,56.691001892089844,56.78099822998047,49.78192901611328,5800,0.0,0.0,0.0,False,0.003055892127115545,0.003051232379479773,1.3119395332835118,50.019527435302734,-0.004750113233212172,0.1391155505131284
2021-10-21,56.86000061035156,57.09700012207031,56.86000061035156,57.09700012207031,50.05897903442383,1600,0.0,0.0,0.0,False,0.005565272856760339,0.0055498439433807455,1.3248061076145659,50.05897903442383,0.0,0.13892962596790123
2021-10-22,57.310001373291016,57.4119987487793,57.13999938964844,57.4119987487793,50.33515548706055,4300,0.0,0.0,0.0,False,0.005517021280973422,0.005501858263295124,1.3376321123844126,50.33515548706055,0.0,0.13899237671185996
2021-10-25,57.290000915527344,57.7400016784668,57.290000915527344,57.4900016784668,50.403533935546875,5600,0.0,0.0,0.0,False,0.0013584630428709055,0.0013575411667468,1.340807699216915,50.403533935546875,0.0,0.13889014238540806
2021-10-26,57.790000915527344,57.84000015258789,57.5099983215332,57.5099983215332,50.42106628417969,7700,0.0,0.0,0.0,False,0.0003478396704332809,0.00034777918824011495,1.3416219249955583,50.42106628417969,0.0,0.137298482115948
2021-10-27,57.459999084472656,57.459999084472656,56.93000030517578,56.93000030517578,49.91256332397461,3800,0.0,0.0,0.0,False,-0.010085129047828767,-0.010136328487962826,1.3180063657007528,50.42106628417969,-0.010085129047828767,0.13776530237209422
2021-10-28,56.93000030517578,57.5099983215332,56.93000030517578,57.5099983215332,50.42106628417969,6500,0.0,0.0,0.0,False,0.010187875082761533,0.010136328487962783,1.3416219249955583,50.42106628417969,0.0,0.13437275912853439
2021-10-29,57.5,57.770999908447266,57.492000579833984,57.71900177001953,50.604305267333984,2300,0.0,0.0,0.0,False,0.0036341750910529047,0.0036275874324024253,1.3501317890680404,50.604305267333984,0.0,0.13430840550758946
2021-11-01,57.810001373291016,57.810001373291016,57.54399871826172,57.69499969482422,50.583274841308594,2700,0.0,0.0,0.0,False,-0.00041558570786204285,-0.00041567208753526654,1.3491551078849113,50.604305267333984,-0.00041558570786204285,0.13355899953561054
2021-11-02,57.529998779296875,58.119998931884766,57.529998779296875,58.066001892089844,50.90853500366211,5100,0.0,0.0,0.0,False,0.006430191864285728,0.006409606379200848,1.364260625947578,50.90853500366211,0.0,0.13315508440391333
2021-11-03,58.20000076293945,58.41999816894531,57.97600173950195,58.34600067138672,51.154022216796875,15000,0.0,0.0,0.0,False,0.004822122913517468,0.004810533720231091,1.3756613812854872,51.154022216796875,0.0,0.13186818086275331
2021-11-04,58.43000030517578,58.75,58.395999908447266,58.54499816894531,51.328495025634766,15900,0.0,0.0,0.0,False,0.0034107348997591824,0.003404931535561687,1.3837641324686478,51.328495025634766,0.0,0.12958967632164425
2021-11-05,59.018001556396484,59.018001556396484,58.665000915527344,58.75199890136719,51.50997543334961,11400,0.0,0.0,0.0,False,0.0035356658640430805,0.003529430091574663,1.3921923259397473,51.50997543334961,0.0,0.12834919402696796
2021-11-08,59.0,59.0,58.854000091552734,58.91899871826172,51.65639114379883,3300,0.0,0.0,0.0,False,0.00284247292330142,0.0028384407362560472,1.3989920678535603,51.65639114379883,0.0,0.12831488422366003
2021-11-09,58.89899826049805,58.96500015258789,58.709999084472656,58.96500015258789,51.696720123291016,3500,0.0,0.0,0.0,False,0.0007807161630768444,0.0007804115627404935,1.4008649997360267,51.696720123291016,0.0,0.12763079575491854
2021-11-10,58.72999954223633,58.880001068115234,58.279998779296875,58.422000885009766,51.22065353393555,4900,0.0,0.0,0.0,False,-0.009208835458421771,-0.009251498906110095,1.378755828995574,51.696720123291016,-0.009208835458421771,0.12764274176372276
2021-11-11,58.64099884033203,58.66999816894531,58.52000045776367,58.611000061035156,51.38636016845703,3300,0.0,0.0,0.0,False,0.003235152679410769,0.003229930832265361,1.386451467289413,51.696720123291016,-0.006003474767718564,0.12709296901031492
2021-11-12,58.86000061035156,59.095001220703125,58.790000915527344,59.095001220703125,51.810699462890625,1400,0.0,0.0,0.0,False,0.008257819644016617,0.008223910401088576,1.406158353095488,51.810699462890625,0.0,0.12703921743901853
2021-11-15,59.15999984741211,59.19499969482422,58.92300033569336,58.94300079345703,51.67742919921875,3700,0.0,0.0,0.0,False,-0.002572253705382388,-0.0025755676340080895,1.399969103356001,51.810699462890625,-0.002572253705382388,0.12679232775826924
2021-11-16,59.2400016784668,59.53499984741211,59.2400016784668,59.31999969482422,52.007957458496094,6200,0.0,0.0,0.0,False,0.006395988817538667,0.006375621281949412,1.4153192789035045,52.007957458496094,0.0,0.12664545804862792
2021-11-17,59.45000076293945,59.45000076293945,58.959999084472656,58.987998962402344,51.71689224243164,7900,0.0,0.0,0.0,False,-0.005596551571876884,-0.0056122709435763455,1.4018018199965727,52.007957458496094,-0.005596551571876884,0.12682381804616255
2021-11-18,59.029998779296875,59.15999984741211,58.7400016784668,59.11000061035156,51.823848724365234,18100,0.0,0.0,0.0,False,0.0020681150257872982,0.002065979419852939,1.4067690224294709,52.007957458496094,-0.0035400108584879852,0.1262349664905393
2021-11-19,59.029998779296875,59.14500045776367,58.821998596191406,58.821998596191406,51.57135009765625,3100,0.0,0.0,0.0,False,-0.004872247679865382,-0.004884155773793295,1.395042647643967,52.007957458496094,-0.008395010728661445,0.12624828692137127
2021-11-22,59.082000732421875,59.25899887084961,58.709999084472656,58.709999084472656,51.47315216064453,5000,0.0,0.0,0.0,False,-0.0019041180195160656,-0.0019059331567551924,1.3904822037810787,52.007957458496094,-0.010283143656975025,0.12623919612589685
2021-11-23,58.52000045776367,58.959999084472656,58.47999954223633,58.959999084472656,51.69233703613281,43100,0.0,0.0,0.0,False,0.004258236892199951,0.004249196257175367,1.4006614432913667,52.007957458496094,-0.006068694826462995,0.12615807973971893
2021-11-24,58.768001556396484,59.150001525878906,58.75,59.13999938964844,51.85014343261719,5800,0.0,0.0,0.0,False,0.0030528005799790314,0.0030481502462456622,1.40799018393778,52.007957458496094,-0.0030344207615699004,0.12575800599839396
2021-11-26,58.0359992980957,58.0359992980957,57.77000045776367,57.8650016784668,50.7323112487793,1400,0.0,0.0,0.0,False,-0.021558902441428884,-0.021794690627728607,1.3560765584823469,52.007957458496094,-0.024527904421833946,0.12777235407682072
2021-11-29,58.790000915527344,58.790000915527344,58.189998626708984,58.43000030517578,51.227664947509766,10200,0.0,0.0,0.0,False,0.009764067249003805,0.00971670678202531,1.37908144844317,52.007957458496094,-0.015003329281082167,0.12793952706704362
2021-11-30,58.040000915527344,58.150001525878906,57.27799987792969,57.27799987792969,50.2176628112793,58200,0.0,0.0,0.0,False,-0.019715951083567163,-0.019912903481613252,1.3321755949818423,52.007957458496094,-0.03442347545845281,0.12945386111148566
2021-12-01,58.400001525878906,58.470001220703125,56.540000915527344,56.540000915527344,49.57064437866211,35100,0.0,0.0,0.0,False,-0.012884280079873855,-0.01296800232786745,1.30212719142065,52.007957458496094,-0.046864233839197245,0.1299140454453725
2021-12-02,56.66999816894531,57.770999908447266,56.66999816894531,57.470001220703125,50.386009216308594,18000,0.0,0.0,0.0,False,0.016448542234352326,0.01631473031041394,1.3399938277575836,52.007957458496094,-0.031186539934429547,0.13080115562035424
2021-12-03,58.18000030517578,58.18000030517578,56.619998931884766,57.08000183105469,50.0440788269043,15300,0.0,0.0,0.0,False,-0.006786216942413104,-0.006809348020345491,1.3241141219985129,52.007957458496094,-0.03776111825116435,0.13103361319033408
2021-12-06,57.369998931884766,57.82600021362305,57.369998931884766,57.625999450683594,50.522769927978516,7100,0.0,0.0,0.0,False,0.009565389398612956,0.009519930718190966,1.346345178582244,52.007957458496094,-0.028556928652750946,0.13095993070989095
2021-12-07,59.047000885009766,59.07899856567383,58.94300079345703,58.96699905395508,51.698482513427734,4000,0.0,0.0,0.0,False,0.023270944707212804,0.02300430498833198,1.4009468474970665,52.007957458496094,-0.005950530653224151,0.1328227864729701
2021-12-08,59.00199890136719,59.18000030517578,58.98400115966797,59.18000030517578,51.885223388671875,1600,0.0,0.0,0.0,False,0.0036121152143224755,0.003605607193267983,1.4096193441336902,52.007957458496094,-0.002359909441207453,0.13279884043175022
2021-12-09,59.150001525878906,59.15800094604492,58.74399948120117,58.74399948120117,51.502960205078125,4700,0.0,0.0,0.0,False,-0.0073674768773802635,-0.0073947507776060545,1.3918665293324972,52.007957458496094,-0.00970999974034692,0.13278659021139896
2021-12-10,59.02000045776367,59.27899932861328,58.99599838256836,59.27899932861328,51.972015380859375,2400,0.0,0.0,0.0,False,0.009107344003403517,0.009066122237508304,1.413650080625355,52.007957458496094,-0.0006910880448516288,0.1330229027895695
2021-12-13,59.5099983215332,59.5099983215332,58.87099838256836,58.875999450683594,51.61869430541992,4900,0.0,0.0,0.0,False,-0.006798294675514516,-0.006821508349513482,1.3972413761336844,52.007957458496094,-0.007484684500190464,0.13321210146695178
2021-12-14,58.65999984741211,58.65999984741211,58.060001373291016,58.31700134277344,51.128597259521484,2700,0.0,0.0,0.0,False,-0.009494564953514861,-0.00953992568394166,1.3744806121787296,52.007957458496094,-0.016908185630561734,0.13363005206801515
2021-12-15,58.27000045776367,59.40599822998047,58.255001068115234,59.40599822998047,52.08335876464844,10500,0.0,0.0,0.0,False,0.018673727743413693,0.018501514297428658,1.4188210166625694,52.08335876464844,0.0,0.13443826041400592
2021-12-16,59.619998931884766,59.619998931884766,58.810001373291016,58.94200134277344,51.67655944824219,6900,0.0,0.0,0.0,False,-0.007810543061258279,-0.007841205115262777,1.39992871095445,52.08335876464844,-0.007810543061258279,0.13469763985700942
2021-12-17,58.75,58.94499969482422,58.290000915527344,58.4370002746582,51.23380661010742,39500,0.0,0.0,0.0,False,-0.008567769272221248,-0.008604683607611765,1.379366675489213,52.08335876464844,-0.016311393402639984,0.1347645423401355
2021-12-20,57.512001037597656,57.75,57.345001220703125,57.75,50.63148880004883,4900,0.0,0.0,0.0,False,-0.011756257243235368,-0.01182590846539251,1.3513942287761802,52.08335876464844,-0.027875889709038204,0.13536244191845467
2021-12-21,58.0369987487793,58.689998626708984,58.0369987487793,58.599998474121094,51.37671661376953,10700,0.0,0.0,0.0,False,0.014718662859465104,0.014611394623624483,1.3860036076792288,52.08335876464844,-0.013567522672108034,0.13604358741990683
2021-12-22,58.904998779296875,59.4109992980957,58.904998779296875,59.4109992980957,52.08774185180664,8200,0.0,0.0,0.0,False,0.013839444886724062,0.013744554256135594,1.4190245731072304,52.08774185180664,0.0,0.1366418356537183
2021-12-23,59.790000915527344,59.86000061035156,59.7400016784668,59.81999969482422,52.44633102416992,25500,0.0,0.0,0.0,False,0.0068843293952634,0.0068607405997952635,1.4356779350837372,52.44633102416992,0.0,0.13673089219727555
2021-12-27,60.150001525878906,60.65999984741211,60.150001525878906,60.65999984741211,53.18278884887695,3800,0.0,0.0,0.0,False,0.014042122877339747,0.013944445605327172,1.469880023937808,53.18278884887695,0.0,0.13733761453115279
2021-12-28,60.757999420166016,60.757999420166016,60.40999984741211,60.63999938964844,53.16524887084961,5000,0.0,0.0,0.0,False,-0.00032980553308670224,-0.0003298599308923232,1.469065443839853,53.18278884887695,-0.00032980553308670224,0.13732935628420778
2021-12-29,60.6619987487793,60.86199951171875,60.650001525878906,60.810001373291016,53.31430435180664,1800,0.0,0.0,0.0,False,0.0028036261302777366,0.0027997033009259835,1.475987780235568,53.31430435180664,0.0,0.13721067904154294
2021-12-30,55.79999923706055,58.040000915527344,55.292999267578125,55.292999267578125,53.124061584472656,40400,5.319,0.0,0.0,False,-0.003568325042349274,-0.003574706699895062,1.4671526510348025,53.31430435180664,-0.003568325042349274,0.137208434954492
2021-12-31,55.15999984741211,55.3380012512207,55.15999984741211,55.220001220703125,53.05392837524414,4000,0.0,0.0,0.0,False,-0.0013201778466617187,-0.0013210500491612502,1.4638955707605739,53.31430435180664,-0.004883792065340509,0.13721184647942739
2022-01-03,55.38999938964844,55.43000030517578,54.77000045776367,55.04999923706055,52.890594482421875,32800,0.0,0.0,0.0,False,-0.0030786389966643846,-0.0030833877546792864,1.4563101257727218,53.31430435180664,-0.007947395629300913,0.13663886812464346
2022-01-04,55.14799880981445,55.209999084472656,54.72999954223633,55.060001373291016,52.900203704833984,82900,0.0,0.0,0.0,False,0.00018168111941530007,0.0001816646173994303,1.4567563909460035,53.31430435180664,-0.0077671584016199,0.1364800720991159
2022-01-05,55.5,55.5,53.77000045776367,53.77000045776367,51.66080856323242,15600,0.0,0.0,0.0,False,-0.023428929470990068,-0.02370775043412068,1.3991972187351256,53.31430435180664,-0.03101411166622836,0.13845380174663008
2022-01-06,53.56999969482422,54.018001556396484,53.560001373291016,53.801998138427734,51.69154739379883,5300,0.0,0.0,0.0,False,0.0005950125718372501,0.0005948356220450159,1.4006247712425899,53.31430435180664,-0.030437552880736796,0.13713117766095348
2022-01-07,53.68199920654297,53.7599983215332,53.441001892089844,53.47999954223633,51.38218307495117,25800,0.0,0.0,0.0,False,-0.005984814431861385,-0.0060027952107309475,1.3862574774661733,53.31430435180664,-0.03624020420684704,0.1372911098135496
2022-01-10,52.7400016784668,53.45000076293945,52.3849983215332,53.439998626708984,51.34375,8400,0.0,0.0,0.0,False,-0.000747984469540941,-0.0007482643494968879,1.3844725939327027,53.31430435180664,-0.03696108156646827,0.13729244269877136
2022-01-11,53.16999816894531,53.86000061035156,53.16999816894531,53.849998474121094,51.737667083740234,4200,0.0,0.0,0.0,False,0.007672152574368596,0.0076428712834642485,1.4027666314827547,53.31430435180664,-0.02957250004919143,0.1374547735853748
2022-01-12,54.34000015258789,54.34000015258789,53.72999954223633,53.88999938964844,51.776092529296875,15000,0.0,0.0,0.0,False,0.0007426976847342281,0.0007424220212900636,1.4045511606969137,53.31430435180664,-0.028851765791775508,0.1373669808153295
2022-01-13,53.994998931884766,53.994998931884766,52.97100067138672,52.97100067138672,50.893150329589844,5700,0.0,0.0,0.0,False,-0.017053086793048955,-0.01720016516922625,1.3635461410552225,53.31430435180664,-0.045412840918644615,0.13844372277351424
2022-01-14,52.939998626708984,52.939998626708984,52.33000183105469,52.79600143432617,50.72500991821289,14400,0.0,0.0,0.0,False,-0.0033037925592748207,-0.003309262132124127,1.3557374749009017,53.31430435180664,-0.04856659887199688,0.13826974049854363
2022-01-18,52.63999938964844,52.63999938964844,51.70399856567383,51.76900100708008,49.738304138183594,15800,0.0,0.0,0.0,False,-0.019452056916700933,-0.019643737974791464,1.3099135354583242,53.31430435180664,-0.06707393554318919,0.1395711541394216
2022-01-19,51.650001525878906,52.06999969482422,51.474998474121094,51.481998443603516,49.46255111694336,3100,0.0,0.0,0.0,False,-0.005544077668473202,-0.0055595031067073005,1.2971071954102857,53.31430435180664,-0.07224615010348079,0.13930506935631826
2022-01-20,51.900001525878906,52.189998626708984,50.880001068115234,50.880001068115234,48.88416290283203,20400,0.0,0.0,0.0,False,-0.011693456990195639,-0.011762363152618941,1.2702460712188866,53.31430435180664,-0.08309479984473411,0.1398497547054376
2022-01-21,50.47700119018555,51.08000183105469,50.143001556396484,50.143001556396484,48.17607879638672,54200,0.0,0.0,0.0,False,-0.014484938769490308,-0.01459086967457602,1.237361695885605,53.31430435180664,-0.09637611552641046,0.14057001359680735
2022-01-24,49.09000015258789,50.53900146484375,48.790000915527344,50.53900146484375,48.55655288696289,12700,0.0,0.0,0.0,False,0.007897572822068488,0.007866550222276858,1.2550314228081683,53.31430435180664,-0.08923968009501981,0.14075704910625234
2022-01-25,49.31399917602539,50.32500076293945,49.08300018310547,49.83000183105469,47.875362396240234,8100,0.0,0.0,0.0,False,-0.0140288066228349,-0.014128140448107196,1.223396023049176,53.31430435180664,-0.10201656050271801,0.14147642414078448
2022-01-26,50.54999923706055,50.715999603271484,49.099998474121094,49.62200164794922,47.67552185058594,14200,0.0,0.0,0.0,False,-0.004174183455789127,-0.004182919679091717,1.2141151601540967,53.31430435180664,-0.10576490811944028,0.1388691686383866
2022-01-27,50.57500076293945,50.61000061035156,49.36600112915039,49.45000076293945,47.5102653503418,4200,0.0,0.0,0.0,False,-0.0034662756448068377,-0.0034722970969317483,1.2064404266996571,53.31430435180664,-0.10886457343915745,0.13842699701446734
2022-01-28,49.34000015258789,50.68000030517578,49.34000015258789,50.68000030517578,48.6920166015625,6500,0.0,0.0,0.0,False,0.024873598210964243,0.024569286167409343,1.261322539349813,53.31430435180664,-0.08669882888732672,0.1392930290276574
2022-01-31,51.03900146484375,51.643001556396484,50.93000030517578,51.643001556396484,49.617244720458984,3800,0.0,0.0,0.0,False,0.01900163894355522,0.018823362623548702,1.3042913737774615,53.31430435180664,-0.06934460978711754,0.13965048125098553
2022-02-01,51.630001068115234,52.053001403808594,51.36000061035156,52.053001403808594,50.01115798950195,5000,0.0,0.0,0.0,False,0.007939039567034678,0.007907691200387078,1.3225852341678577,53.31430435180664,-0.06195609982094341,0.13913823617110768
2022-02-02,52.209999084472656,52.54999923706055,52.060001373291016,52.54999923706055,50.4886589050293,9000,0.0,0.0,0.0,False,0.009547887605953376,0.009502594600540367,1.3447610169389392,53.31430435180664,-0.0529997620925835,0.13940594117724758
2022-02-03,52.0,52.24800109863281,51.672000885009766,51.672000885009766,49.645103454589844,10500,0.0,0.0,0.0,False,-0.0167078205033373,-0.01684897055149988,1.3055851707447008,53.31430435180664,-0.06882207208415836,0.14009462630646013
2022-02-04,51.31999969482422,52.185001373291016,51.31999969482422,51.80799865722656,49.7757682800293,26700,0.0,0.0,0.0,False,0.0026319781075483384,0.0026285205187056675,1.311653420439189,53.31430435180664,-0.0663712321636517,0.13991915697613017
2022-02-07,51.86000061035156,51.95100021362305,51.54600143432617,51.54600143432617,49.524044036865234,6700,0.0,0.0,0.0,False,-0.005057164396698122,-0.005069995128926811,1.2999630090638385,53.31430435180664,-0.07109274632808682,0.13970992730469484
2022-02-08,51.540000915527344,52.1619987487793,51.540000915527344,52.1619987487793,50.11588668823242,3000,0.0,0.0,0.0,False,0.011950612331388388,0.011879767630332683,1.327448975361694,53.31430435180664,-0.05999173584763906,0.1401672081301656
2022-02-09,52.95000076293945,52.95000076293945,52.65999984741211,52.87799835205078,50.80378341674805,20600,0.0,0.0,0.0,False,0.013726121076036879,0.013632771127927481,1.3593958217958066,53.31430435180664,-0.04708906860140849,0.14076867350488045
2022-02-10,52.744998931884766,52.82699966430664,51.72999954223633,51.888999938964844,49.85358428955078,13800,0.0,0.0,0.0,False,-0.018703314267024096,-0.018880433200261795,1.315267300260456,53.31430435180664,-0.06491166121983893,0.14197578126354873
2022-02-11,51.95000076293945,51.95000076293945,50.900001525878906,51.053001403808594,49.050384521484375,6100,0.0,0.0,0.0,False,-0.016111173940902668,-0.01624236996004952,1.2779656260662757,53.31430435180664,-0.0799770320960359,0.14272535176481338
2022-02-14,50.75,50.9900016784668,50.38999938964844,50.766998291015625,48.77560806274414,5700,0.0,0.0,0.0,False,-0.0056019226234583774,-0.005617672238287574,1.2652046388901543,53.31430435180664,-0.08513092957403845,0.14282840189957766
2022-02-15,51.340999603271484,51.494998931884766,51.34000015258789,51.470001220703125,49.45103454589844,3200,0.0,0.0,0.0,False,0.013847628148180968,0.013752625779168685,1.2965723504090398,53.31430435180664,-0.07246216288250773,0.1434054538784663
2022-02-16,51.119998931884766,51.56999969482422,51.04999923706055,51.43000030517578,49.41259002685547,3300,0.0,0.0,0.0,False,-0.0007774259809930628,-0.0007777283332855324,1.2947869353966017,53.31430435180664,-0.07318325489543698,0.1432476190773773
2022-02-17,50.93000030517578,50.93000030517578,50.31999969482422,50.4370002746582,48.45854568481445,5600,0.0,0.0,0.0,False,-0.019307717760240872,-0.019496546259205598,1.250479836928076,53.31430435180664,-0.09107797102538095,0.14461846607245937
2022-02-18,50.189998626708984,50.36000061035156,50.130001068115234,50.130001068115234,48.16359329223633,1000,0.0,0.0,0.0,False,-0.006086695100108064,-0.006105294539881253,1.2367818523317538,53.31430435180664,-0.09661030228552114,0.1444000386405068
2022-02-22,50.02000045776367,50.125,49.54800033569336,49.54999923706055,47.6063346862793,7500,0.0,0.0,0.0,False,-0.011570121078297024,-0.011637575739699065,1.210902015474538,53.31430435180664,-0.1070626304689638,0.14484605333872516
2022-02-23,49.7599983215332,49.7599983215332,48.65999984741211,48.73899841308594,46.82714080810547,4100,0.0,0.0,0.0,False,-0.016367441083390166,-0.016502867402053006,1.17471520699511,53.31430435180664,-0.12167773025592044,0.14549975368136353
2022-02-24,46.79999923706055,49.31999969482422,46.79999923706055,49.29999923706055,47.36614990234375,17800,0.0,0.0,0.0,False,0.011510612967960299,0.011444869877055524,1.1997475120583685,53.31430435180664,-0.11156770254775594,0.14366948114994255
2022-02-25,49.52000045776367,50.643001556396484,49.52000045776367,50.643001556396484,48.65645980834961,4000,0.0,0.0,0.0,False,0.027241181912951218,0.026876744576079605,1.2596712341969125,53.31430435180664,-0.08736575671551816,0.14608188355130783
2022-02-28,50.44599914550781,50.67499923706055,50.0099983215332,50.650001525878906,48.66318893432617,5100,0.0,0.0,0.0,False,0.00013829871723225473,0.00013828915484629433,1.2599837438299684,53.31430435180664,-0.08723954057036964,0.14425025529337912
2022-03-01,50.319000244140625,50.42499923706055,49.95600128173828,49.95600128173828,47.996421813964844,4000,0.0,0.0,0.0,False,-0.013701673379053925,-0.013796407646414575,1.2290181847300388,53.31430435180664,-0.09974588625878955,0.14475568662084276
2022-03-02,50.060001373291016,51.150001525878906,50.060001373291016,50.97999954223633,48.980247497558594,7200,0.0,0.0,0.0,False,0.020497896435010876,0.020290641957466327,1.2747083686323912,53.31430435180664,-0.08129257067012974,0.1451481769059315
2022-03-03,51.20000076293945,51.20000076293945,50.52000045776367,50.68000030517578,48.6920166015625,6200,0.0,0.0,0.0,False,-0.005884635352454315,-0.005902018046493934,1.2613225393498135,53.31430435180664,-0.08669882888732672,0.14414477679212587
2022-03-04,50.029998779296875,50.277000427246094,49.915000915527344,50.277000427246094,48.3048210144043,3400,0.0,0.0,0.0,False,-0.007951931634430975,-0.007983716857540514,1.2433406571135062,53.31430435180664,-0.09396133736166046,0.14252539067522646
2022-03-07,49.948001861572266,49.948001861572266,48.77000045776367,48.790000915527344,46.876155853271484,10700,0.0,0.0,0.0,False,-0.029576036741897682,-0.03002222745057536,1.1769915314141244,53.31430435180664,-0.12075837013743174,0.1456187422848125
2022-03-08,48.279998779296875,49.16699981689453,48.1870002746582,48.209999084472656,46.31890869140625,11100,0.0,0.0,0.0,False,-0.011887646325127288,-0.011958869405298745,1.1511122260358762,53.31430435180664,-0.13121048366756638,0.1457023499246666
2022-03-09,49.130001068115234,49.71500015258789,49.130001068115234,49.540000915527344,47.59673309326172,16100,0.0,0.0,0.0,False,0.027587532564050887,0.027213853603162513,1.2104561046205689,53.31430435180664,-0.1072427245944394,0.14810293648794282
2022-03-10,48.970001220703125,49.262001037597656,48.63999938964844,49.262001037597656,47.32965087890625,6300,0.0,0.0,0.0,False,-0.005611356011181345,-0.005627158813817969,1.1980524484704538,53.31430435180664,-0.11225230349831228,0.14779804211435627
2022-03-11,49.17100143432617,49.18899917602539,48.63100051879883,48.632999420166016,46.725311279296875,13500,0.0,0.0,0.0,False,-0.01276873140593382,-0.012850952311082997,1.1699861071397795,53.31430435180664,-0.12358771539117885,0.14838521018075737
2022-03-14,48.599998474121094,48.90999984741211,48.14099884033203,48.3129997253418,46.417869567871094,13600,0.0,0.0,0.0,False,-0.006579768074482684,-0.006601510172894426,1.15570810182995,53.31430435180664,-0.12935430496153233,0.14834728975487335
2022-03-15,48.650001525878906,49.459999084472656,48.650001525878906,49.34000015258789,47.40458297729492,6800,0.0,0.0,0.0,False,0.021257188634671742,0.02103440622205969,1.2015323955918396,53.31430435180664,-0.11084682518813471,0.1497788017365151
2022-03-16,50.21799850463867,50.4109992980957,49.470001220703125,50.4109992980957,48.433570861816406,2300,0.0,0.0,0.0,False,0.021706506415515303,0.021474274819995972,1.2493199726607185,53.31430435180664,-0.09154641609470504,0.15126820652073622
2022-03-17,50.459999084472656,51.08700180053711,50.459999084472656,51.08700180053711,49.083045959472656,900,0.0,0.0,0.0,False,0.013409605901436361,0.013320492899133592,1.2794824670403284,53.31430435180664,-0.07936441155478757,0.1509631794522478
2022-03-18,50.97999954223633,51.79999923706055,50.97999954223633,51.79999923706055,49.76808547973633,6100,0.0,0.0,0.0,False,0.013956744266223842,0.013860245744518962,1.3112966208921515,53.31430435180664,-0.06651533608447324,0.15154794885552042
2022-03-21,51.689998626708984,51.744998931884766,51.189998626708984,51.63999938964844,49.614349365234375,6000,0.0,0.0,0.0,False,-0.0030890502019521593,-0.0030938311658242133,1.3041569095986132,53.31430435180664,-0.06939891707406076,0.15141705867448782
2022-03-22,52.11899948120117,52.18000030517578,51.9900016784668,52.130001068115234,50.08513641357422,6400,0.0,0.0,0.0,False,0.00948892919816724,0.00944419209166862,1.3260208913752622,53.31430435180664,-0.060568509286438754,0.15132427099441803
2022-03-23,51.93000030517578,51.95000076293945,51.45000076293945,51.45000076293945,49.43180847167969,7800,0.0,0.0,0.0,False,-0.013044347858009675,-0.013130172531794188,1.2956794657431656,53.31430435180664,-0.07282278044007506,0.15185291409848145
2022-03-24,51.599998474121094,52.034000396728516,51.54999923706055,52.034000396728516,49.99290466308594,3500,0.0,0.0,0.0,False,0.011350913688049857,0.01128697545063255,1.3217375252142447,53.31430435180664,-0.06229847184732429,0.15216702971892684
2022-03-25,52.06999969482422,52.27000045776367,51.9900016784668,52.25400161743164,50.20427322387695,5400,0.0,0.0,0.0,False,0.004227971193421887,0.004219058436304589,1.331553764589537,53.31430435180664,-0.05833389679826706,0.15085662859630158
2022-03-28,52.1879997253418,52.45399856567383,52.040000915527344,52.45399856567383,50.396419525146484,4800,0.0,0.0,0.0,False,0.0038272897689941576,0.0038199843295955876,1.3404772964586105,53.31430435180664,-0.054729867755674455,0.15078940379401573
2022-03-29,53.119998931884766,53.180999755859375,52.68000030517578,53.180999755859375,51.09491729736328,3100,0.0,0.0,0.0,False,0.013860067417453381,0.013764895071532444,1.3729164695765457,53.31430435180664,-0.04162835999506298,0.15135039188944394
2022-03-30,53.25,53.25,52.59000015258789,52.72200012207031,50.65391159057617,2600,0.0,0.0,0.0,False,-0.008631107165132157,-0.00866857089532789,1.3524355732337234,53.31430435180664,-0.04990016832396904,0.15152400739587743
2022-03-31,52.61000061035156,52.790000915527344,52.0629997253418,52.0629997253418,50.0207633972168,13800,0.0,0.0,0.0,False,-0.01249949260536809,-0.012578268389643352,1.3230313221814836,53.31430435180664,-0.06177593414436511,0.15194998328740816
2022-04-01,52.0099983215332,52.06999969482422,51.7400016784668,52.06999969482422,50.027488708496094,1200,0.0,0.0,0.0,False,0.0001344503926477003,0.00013444135500372619,1.3233436546548836,53.31430435180664,-0.06164978955031919,0.15138257352194281
2022-04-04,52.17900085449219,52.45000076293945,52.17900085449219,52.435001373291016,50.37816619873047,9200,0.0,0.0,0.0,False,0.007009696054857573,0.006985242344347677,1.3396295875049962,53.31430435180664,-0.05507223978205533,0.1515130615770532
2022-04-05,52.15999984741211,52.27000045776367,51.82099914550781,51.85100173950195,49.817081451416016,7600,0.0,0.0,0.0,False,-0.011137458737602746,-0.011199944620312766,1.3135720595128846,53.31430435180664,-0.06559633372149809,0.1519586188877137
2022-04-06,51.349998474121094,51.459999084472656,51.31999969482422,51.452999114990234,49.43468475341797,3400,0.0,0.0,0.0,False,-0.00767601567287679,-0.007705627914534177,1.2958130441237339,53.31430435180664,-0.07276883090864539,0.15197667811204751
2022-04-07,51.65999984741211,52.11000061035156,51.3650016784668,51.882999420166016,49.84782409667969,10700,0.0,0.0,0.0,False,0.008357276784963341,0.008322548104637936,1.3149997891800052,53.31430435180664,-0.06501970338490382,0.1520409585303902
2022-04-08,51.683998107910156,52.09000015258789,51.683998107910156,51.78900146484375,49.75751495361328,1500,0.0,0.0,0.0,False,-0.0018116967932492178,-0.001813339900726156,1.3108057114855751,53.31430435180664,-0.06671360419003258,0.15204957248842402
2022-04-11,51.49599838256836,51.49599838256836,51.047000885009766,51.047000885009766,49.044612884521484,5800,0.0,0.0,0.0,False,-0.014327525596011026,-0.014431155623053034,1.277697583506857,53.31430435180664,-0.0800852889144088,0.15276154352245847
2022-04-12,51.599998474121094,51.599998474121094,50.8390007019043,50.94200134277344,48.9437370300293,12400,0.0,0.0,0.0,False,-0.002056818242804903,-0.0020589363983859366,1.2730127735655072,53.31430435180664,-0.0819773862739942,0.15273131226151423
2022-04-13,50.99100112915039,51.470001220703125,50.99100112915039,51.41699981689453,49.40010070800781,2400,0.0,0.0,0.0,False,0.00932425077591681,0.009281048295849137,1.2942069146830941,53.31430435180664,-0.07341751320565038,0.15255168196682103
2022-04-14,51.33000183105469,51.38999938964844,50.86800003051758,50.86800003051758,48.872642517089844,2900,0.0,0.0,0.0,False,-0.010677269547194834,-0.010734680617704606,1.2697110490579844,53.31430435180664,-0.08331088417486376,0.1529124757652395
2022-04-18,50.90999984741211,50.970001220703125,50.7239990234375,50.7239990234375,48.73427963256836,1600,0.0,0.0,0.0,False,-0.0028310907165107757,-0.0028351058337312885,1.2632852911778345,53.31430435180664,-0.08590611422060279,0.15284148277437454
2022-04-19,51.209999084472656,51.599998474121094,51.209999084472656,51.53799819946289,49.516353607177734,5800,0.0,0.0,0.0,False,0.01604771796168558,0.015920314551120758,1.2996058551974876,53.31430435180664,-0.07123699335111378,0.15338071555915594
2022-04-20,51.8129997253418,52.11000061035156,51.77000045776367,51.869998931884766,49.8353385925293,5400,0.0,0.0,0.0,False,0.006442012832409416,0.00642135175289744,1.3144199456261538,53.31430435180664,-0.0652538901440145,0.15325872079284472
2022-04-21,52.224998474121094,52.224998474121094,50.97999954223633,51.04499816894531,49.042694091796875,2700,0.0,0.0,0.0,False,-0.01590526969653705,-0.016033115930003124,1.2776084721999252,53.31430435180664,-0.08012127911906286,0.1540018877856197
2022-04-22,50.564998626708984,50.564998626708984,49.66999816894531,49.66999816894531,47.72163009643555,1900,0.0,0.0,0.0,False,-0.026937019260985018,-0.02730647048494852,1.2162564889152931,53.31430435180664,-0.10490006994120293,0.1559339845970809
2022-04-25,49.459999084472656,50.08300018310547,49.02000045776367,50.08300018310547,48.118438720703125,6900,0.0,0.0,0.0,False,0.00831506852271624,0.0082806887888681,1.2346848134845385,53.31430435180664,-0.09745725268808547,0.15614251440234428
2022-04-26,49.44599914550781,49.44599914550781,48.986000061035156,48.986000061035156,47.0644645690918,1300,0.0,0.0,0.0,False,-0.021903747911044547,-0.022147196521110784,1.1857368406693336,53.31430435180664,-0.11722632150414725,0.1577012142421686
2022-04-27,48.849998474121094,49.51499938964844,48.849998474121094,49.04800033569336,47.12403869628906,3700,0.0,0.0,0.0,False,0.0012657984690298552,0.0012649980215466857,1.1885035430159552,53.31430435180664,-0.11610890793340733,0.157675096655859
2022-04-28,49.005001068115234,50.119998931884766,49.005001068115234,50.055999755859375,48.092498779296875,2200,0.0,0.0,0.0,False,0.020551296319262224,0.02034296787342475,1.2334801278242313,53.31430435180664,-0.0979438001863906,0.15894491919791093
2022-04-29,49.439998626708984,49.439998626708984,48.369998931884766,48.369998931884766,46.472625732421875,4100,0.0,0.0,0.0,False,-0.033682447117352354,-0.03426276909720421,1.1582510515311344,53.31430435180664,-0.1283272604334924,0.16233835396933463
2022-05-02,48.20199966430664,48.56800079345703,47.63999938964844,48.56800079345703,46.66286087036133,4600,0.0,0.0,0.0,False,0.00409348804680798,0.004085132519020618,1.1670858264125878,53.31430435180664,-0.12475907849334844,0.1623678316673614
2022-05-03,48.630001068115234,49.060001373291016,48.630001068115234,48.89099884033203,46.97319030761719,7500,0.0,0.0,0.0,False,0.00665045887602167,0.006628442134771764,1.181497941581954,53.31430435180664,-0.11893832473825716,0.1623916597590713
2022-05-04,48.93000030517578,50.290000915527344,48.5099983215332,50.28099822998047,48.30866622924805,4700,0.0,0.0,0.0,False,0.028430598664581197,0.028033949627585583,1.2435192340466803,53.31430435180664,-0.09388921385014692,0.16481959362503762
2022-05-05,48.78499984741211,48.78499984741211,48.349998474121094,48.57500076293945,46.669578552246094,2900,0.0,0.0,0.0,False,-0.03392947487359077,-0.03451844005729269,1.1673978045666757,53.31430435180664,-0.12463307700150794,0.16830794407795532
2022-05-06,48.220001220703125,48.470001220703125,48.040000915527344,48.34000015258789,46.44380569458008,4300,0.0,0.0,0.0,False,-0.004837687947262359,-0.004849427436225689,1.1569126103306004,53.31430435180664,-0.12886782901432992,0.16802719149907155
2022-05-09,47.540000915527344,47.68000030517578,46.790000915527344,46.95000076293945,45.10832977294922,8000,0.0,0.0,0.0,False,-0.028754661717713348,-0.02917617702115587,1.0948913178658741,53.31430435180664,-0.15391693990244004,0.1702861726581677
2022-05-10,47.439998626708984,47.7599983215332,46.659000396728516,46.93000030517578,45.089111328125,2800,0.0,0.0,0.0,False,-0.00042605090724823214,-0.00042614169272308733,1.0939987875193111,53.31430435180664,-0.15427741435780207,0.17009263907297867
2022-05-11,46.7400016784668,47.41699981689453,46.24800109863281,46.24800109863281,44.43385696411133,3400,0.0,0.0,0.0,False,-0.01453243021902162,-0.014639060306794965,1.0635678962609707,53.31430435180664,-0.16656781881829774,0.1691163848158263
2022-05-12,46.439998626708984,46.439998626708984,45.59299850463867,46.16999816894531,44.358924865722656,6200,0.0,0.0,0.0,False,-0.0016863739388905952,-0.001687797468048237,1.060087949139585,53.31430435180664,-0.16797329712847542,0.16846975551482227
2022-05-13,46.849998474121094,47.5629997253418,46.849998474121094,47.45000076293945,45.58872604370117,5000,0.0,0.0,0.0,False,0.02772387251722641,0.027346524451033485,1.1172015648158053,53.31430435180664,-0.14490629488713713,0.17019554259519354
2022-05-16,47.3390007019043,47.65999984741211,47.15999984741211,47.29600143432617,45.44075393676758,6100,0.0,0.0,0.0,False,-0.003245804824459242,-0.003251083875212563,1.1103295417623738,53.31430435180664,-0.14768176216055706,0.17018255160458448
2022-05-17,47.7599983215332,48.1879997253418,47.7599983215332,48.1879997253418,46.297767639160156,5600,0.0,0.0,0.0,False,0.018860023836425377,0.01868437859931948,1.1501304072227247,53.31430435180664,-0.13160701987868506,0.17109952995575511
2022-05-18,47.56999969482422,47.56999969482422,46.0,46.060001373291016,44.25324249267578,4700,0.0,0.0,0.0,False,-0.044160339704047646,-0.045165099352898114,1.055179918031767,53.31430435180664,-0.16995554887745268,0.17666220611136246
2022-05-19,45.529998779296875,46.31999969482422,45.529998779296875,45.939998626708984,44.1379508972168,8400,0.0,0.0,0.0,False,-0.002605268878954292,-0.0026086684978179763,1.0498256217506667,53.31430435180664,-0.17211803785411084,0.176212317006165
2022-05-20,46.36000061035156,46.36000061035156,45.599998474121094,46.119998931884766,44.31088638305664,3200,0.0,0.0,0.0,False,0.00391806783786941,0.003910412200434064,1.0578569775924889,53.31430435180664,-0.16887434016467484,0.17625628701755536
2022-05-23,46.834999084472656,46.970001220703125,46.7400016784668,46.95000076293945,45.10832977294922,41300,0.0,0.0,0.0,False,0.01799655694085822,0.017836535942707902,1.0948913178658746,53.31430435180664,-0.15391693990244004,0.1770959018493376
2022-05-24,46.0,46.78099822998047,46.0,46.68600082397461,44.85468673706055,4000,0.0,0.0,0.0,False,-0.005622975560508947,-0.005638844000778096,1.0831117951835925,53.31430435180664,-0.15867444427152932,0.17717691749179793
2022-05-25,47.029998779296875,47.31999969482422,46.86000061035156,47.28799819946289,45.43307113647461,2800,0.0,0.0,0.0,False,0.012894625767973178,0.012812197909168939,1.1099727422153358,53.31430435180664,-0.1478258660813786,0.17762076806737795
2022-05-26,48.073001861572266,48.45000076293945,48.073001861572266,48.21699905395508,46.32563400268555,3900,0.0,0.0,0.0,False,0.019645664356032766,0.019455179056787866,1.1514245585092762,53.31430435180664,-0.13108433907352057,0.17869803730516384
2022-05-27,48.85599899291992,49.290000915527344,48.85599899291992,49.290000915527344,47.356536865234375,5500,0.0,0.0,0.0,False,0.0222533999748189,0.022009406229026765,1.1993010697254314,53.31430435180664,-0.11174801132653955,0.18005994756267552
2022-05-31,49.125,49.220001220703125,48.72999954223633,48.79999923706055,46.88576126098633,20800,0.0,0.0,0.0,False,-0.009941090193899993,-0.009990832769198604,1.1774376194277503,53.31430435180664,-0.12057820446085354,0.1803454532491411
2022-06-01,48.98400115966797,48.98400115966797,48.2599983215332,48.560001373291016,46.65517807006836,4400,0.0,0.0,0.0,False,-0.004917979034923747,-0.004930112090238195,1.1667290268655504,53.31430435180664,-0.12490318241416998,0.1804168577613839
2022-06-02,48.98099899291992,49.380001068115234,48.98099899291992,49.380001068115234,47.44300842285156,1800,0.0,0.0,0.0,False,0.016886236112956476,0.016745248580229116,1.2033169248059985,53.31430435180664,-0.1101260909307189,0.18118688156457943
2022-06-03,48.720001220703125,48.85599899291992,48.720001220703125,48.8380012512207,46.92226791381836,1800,0.0,0.0,0.0,False,-0.010976127491577503,-0.011036809624026039,1.1791330373349775,53.31430435180664,-0.11989346040809168,0.1814570275569146
2022-06-06,49.04999923706055,49.119998931884766,48.95000076293945,48.9900016784668,47.06831359863281,2500,0.0,0.0,0.0,False,0.003112502683857876,0.003107668874944244,1.1859155947621662,53.31430435180664,-0.11715412644153111,0.18147379846156728
2022-06-07,48.790000915527344,49.54999923706055,48.775001525878906,49.54999923706055,47.6063346862793,5100,0.0,0.0,0.0,False,0.011430642963637272,0.011365806776107636,1.2109020154745394,53.31430435180664,-0.1070626304689638,0.1818115588003077
2022-06-08,49.29100036621094,49.40999984741211,48.88999938964844,48.91999816894531,47.00104904174805,1800,0.0,0.0,0.0,False,-0.012714392916825412,-0.012795912529158127,1.182791738549195,53.31430435180664,-0.11841578703529798,0.18224942953715081
2022-06-09,48.641998291015625,48.91999816894531,48.00299835205078,48.00299835205078,46.120025634765625,3100,0.0,0.0,0.0,False,-0.018744760488215162,-0.018922670269930216,1.1418758302144356,53.31430435180664,-0.13494087195751292,0.18320804153272785
2022-06-10,47.060001373291016,47.1150016784668,46.672000885009766,46.72999954223633,44.89695739746094,6500,0.0,0.0,0.0,False,-0.02651924452493648,-0.026877222752477024,1.0850749013309278,53.31430435180664,-0.15788158650259998,0.1850850595532962
2022-06-13,45.599998474121094,45.599998474121094,44.810001373291016,44.869998931884766,43.10991668701172,2600,0.0,0.0,0.0,False,-0.03980315847751148,-0.04061697228615755,1.0020823345957712,53.31430435180664,-0.1914005591718675,0.18930793978904256
2022-06-14,45.08000183105469,45.08000183105469,44.459999084472656,44.790000915527344,43.03305435180664,18600,0.0,0.0,0.0,False,-0.0017829386162612204,-0.0017845299430892354,0.998512744688486,53.31430435180664,-0.19284224234000724,0.18930982900012072
2022-06-15,45.404998779296875,45.4640007019043,45.095001220703125,45.279998779296875,43.50383758544922,23700,0.0,0.0,0.0,False,0.010940037623028198,0.010880628312097546,1.0203765493054795,53.31430435180664,-0.18401190610348794,0.18958860654642196
2022-06-16,44.09000015258789,44.09000015258789,43.52000045776367,43.77000045776367,42.053070068359375,6800,0.0,0.0,0.0,False,-0.03334803542883502,-0.03391676085565243,0.953000960559653,53.31430435180664,-0.21122350596825634,0.19247531623672923
2022-06-17,43.599998474121094,44.22999954223633,43.599998474121094,43.85900115966797,42.138580322265625,6700,0.0,0.0,0.0,False,0.0020333890906716334,0.0020313245532727663,0.9569721714069261,53.31430435180664,-0.20961961645031402,0.1920900104811887
2022-06-21,44.31999969482422,44.86199951171875,44.31999969482422,44.827999114990234,43.06956100463867,14900,0.0,0.0,0.0,False,0.022093309154060936,0.021852788156005852,1.000208162595713,53.31430435180664,-0.1921574982872455,0.1929020868521802
2022-06-22,44.470001220703125,44.83100128173828,44.470001220703125,44.766998291015625,43.01095199584961,1300,0.0,0.0,0.0,False,-0.0013607988431261209,-0.0013617255706937898,0.9974862816420413,53.31430435180664,-0.19325680942900436,0.19279311730843535
2022-06-23,44.82400131225586,45.04999923706055,44.66999816894531,45.04999923706055,43.282859802246094,3900,0.0,0.0,0.0,False,0.006321827203981112,0.006301928275407929,1.010114044756905,53.31430435180664,-0.18815671838022618,0.19289527321938343
2022-06-24,45.63999938964844,46.39500045776367,45.63999938964844,46.39500045776367,44.575096130371094,900,0.0,0.0,0.0,False,0.029855613377421486,0.029418611228274064,1.070127232521692,53.31430435180664,-0.16391863924112904,0.19514146528500914
2022-06-27,46.400001525878906,46.61399841308594,46.36000061035156,46.3650016784668,44.54627227783203,2200,0.0,0.0,0.0,False,-0.0006466357908631037,-0.000646844949957481,1.068788614161503,53.31430435180664,-0.16445927937306926,0.195013424788021
2022-06-28,45.900001525878906,45.900001525878906,45.665000915527344,45.665000915527344,43.87373733520508,1100,0.0,0.0,0.0,False,-0.01509744605412544,-0.015212572708132071,1.037555189661811,53.31430435180664,-0.17707381032875946,0.19558627163736197
2022-06-29,45.4900016784668,45.54999923706055,45.4900016784668,45.540000915527344,43.753639221191406,1200,0.0,0.0,0.0,False,-0.0027373577294338425,-0.0027411111442941826,1.031977672214242,53.31430435180664,-0.17932645369480948,0.1955672522964776
2022-06-30,45.07600021362305,45.2599983215332,45.07600021362305,45.2599983215332,43.484622955322266,2100,0.0,0.0,0.0,False,-0.006148431779792296,-0.006167411222330901,1.0194841961185714,53.31430435180664,-0.18437230900774715,0.19565754067484695
2022-07-01,44.98500061035156,45.707000732421875,44.98500061035156,45.625,43.83530044555664,1100,0.0,0.0,0.0,False,0.008064402227763834,0.0080320587071996,1.035770128968684,53.31430435180664,-0.1777947592394833,0.1957621103561238
2022-07-05,44.82500076293945,45.62900161743164,44.75,45.62900161743164,43.83915328979492,6600,0.0,0.0,0.0,False,8.789364277461686e-05,8.788978035471655e-05,1.0359490602211707,53.31430435180664,-0.17772249262576445,0.1956644366508805
2022-07-06,45.51300048828125,45.944000244140625,45.375,45.66999816894531,43.878536224365234,7000,0.0,0.0,0.0,False,0.0008983507119759704,0.0008979474364789309,1.0377780565089672,53.31430435180664,-0.17698379904157302,0.19563312910073938
2022-07-07,46.2599983215332,46.47999954223633,46.15999984741211,46.47999954223633,44.65675735473633,28700,0.0,0.0,0.0,False,0.01773580427550714,0.017580360158754364,1.0739196892761336,53.31430435180664,-0.16238694478580284,0.19638333755622564
2022-07-08,46.20000076293945,46.57899856567383,46.15999984741211,46.349998474121094,44.531864166259766,49100,0.0,0.0,0.0,False,-0.0027967366166884444,-0.002800654791647411,1.0681194821410638,53.31430435180664,-0.1647295278879367,0.19614332084321373
2022-07-11,46.176998138427734,46.176998138427734,45.974998474121094,45.974998474121094,44.17158126831055,700,0.0,0.0,0.0,False,-0.00809045174044598,-0.008123357044487379,1.0513874612773253,53.31430435180664,-0.17148724333277876,0.19578133217617028
2022-07-12,45.83399963378906,45.95000076293945,45.45600128173828,45.47999954223633,43.695987701416016,3800,0.0,0.0,0.0,False,-0.010766958149078798,-0.010825341293740002,1.0293002583342075,53.31430435180664,-0.18040780550979263,0.19605305224153313
2022-07-13,45.35499954223633,45.47999954223633,45.27000045776367,45.27000045776367,43.49422836303711,4100,0.0,0.0,0.0,False,-0.0046173424378817,-0.004628035291215971,1.0199302841321964,53.31430435180664,-0.18419214333116896,0.19604676772611937
2022-07-14,44.56999969482422,45.04100036621094,44.380001068115234,45.04100036621094,43.27421569824219,3200,0.0,0.0,0.0,False,-0.00505843356866853,-0.005071270752746075,1.009712600976572,53.31430435180664,-0.18831885317892605,0.19610245669582033
2022-07-15,45.540000915527344,45.90999984741211,45.540000915527344,45.90999984741211,44.10912322998047,2100,0.0,0.0,0.0,False,0.019293417991910422,0.019109659790737914,1.0484868262308225,53.31430435180664,-0.17265874953715377,0.19705835962899715
2022-07-18,46.13999938964844,46.34000015258789,45.604000091552734,45.604000091552734,43.81512451171875,3200,0.0,0.0,0.0,False,-0.006665258720488287,-0.006687570756319523,1.0348331315484822,53.31430435180664,-0.17817319302162093,0.19705336549487784
2022-07-19,45.91999816894531,46.805999755859375,45.91999816894531,46.805999755859375,44.9699821472168,13300,0.0,0.0,0.0,False,0.026357511210293838,0.026016137525484026,1.0884662686243485,53.31430435180664,-0.15651188374376834,0.19834726805902653
2022-07-20,46.70000076293945,47.07899856567383,46.70000076293945,47.07899856567383,45.232269287109375,1100,0.0,0.0,0.0,False,0.0058324937518083875,0.005815550608721994,1.1006472350869627,53.31430435180664,-0.1515922445759792,0.19748510382555914
2022-07-21,46.99100112915039,47.4119987487793,46.99100112915039,47.4119987487793,45.55220413208008,800,0.0,0.0,0.0,False,0.007073154851902963,0.00704825742541827,1.1155054382699547,53.31430435180664,-0.1455913251443096,0.19743762278407628
2022-07-22,47.36000061035156,47.59000015258789,46.97999954223633,47.08700180053711,45.23995590209961,1700,0.0,0.0,0.0,False,-0.006854733726497475,-0.006878335330705738,1.101004211793657,53.31430435180664,-0.15144806910405495,0.19754911163270314
2022-07-25,47.34000015258789,47.34000015258789,47.01499938964844,47.249000549316406,45.395599365234375,4400,0.0,0.0,0.0,False,0.0034403982062136684,0.003434493575283823,1.1082325029151594,53.31430435180664,-0.1485287125631215,0.19731153969362292
2022-07-26,46.68600082397461,46.715999603271484,46.680999755859375,46.715999603271484,44.88350296020508,1100,0.0,0.0,0.0,False,-0.011280749944706736,-0.011344860201538137,1.0844500592244701,53.31430435180664,-0.15813394724179441,0.19762430165538333
2022-07-27,46.900001525878906,47.77899932861328,46.900001525878906,47.77899932861328,45.90481185913086,1000,0.0,0.0,0.0,False,0.022754661101904272,0.022499635237571827,1.1318810139059674,53.31430435180664,-0.13897757051808368,0.19889480460622055
2022-07-28,47.45500183105469,48.369998931884766,47.45500183105469,48.28300094604492,46.389041900634766,1800,0.0,0.0,0.0,False,0.010548568263167635,0.010493320301936825,1.1543693063101057,53.31430435180664,-0.12989501664457526,0.19917878036281148
2022-07-29,48.4640007019043,48.805999755859375,48.459999084472656,48.805999755859375,46.89152526855469,2100,0.0,0.0,0.0,False,0.010831941064793682,0.010773695819732431,1.1777053076678574,53.31430435180664,-0.12047009074468595,0.1993402798303623
2022-08-01,48.84400177001953,48.87699890136719,48.645999908447266,48.702999114990234,46.79256057739258,1200,0.0,0.0,0.0,False,-0.0021105027101447904,-0.002112732959506949,1.1731092547141277,53.31430435180664,-0.12232634100182271,0.19934941202724094
2022-08-02,48.57099914550781,48.86000061035156,48.400001525878906,48.400001525878906,46.50144958496094,1500,0.0,0.0,0.0,False,-0.0062213093030067945,-0.006240742288730401,1.1595896698913246,53.31430435180664,-0.12778662030155208,0.19944076705156943
2022-08-03,48.58000183105469,48.994998931884766,48.54999923706055,48.994998931884766,47.0731086730957,3000,0.0,0.0,0.0,False,0.012293360599228365,0.012218410872648251,1.186138284449667,53.31430435180664,-0.11706418670544738,0.19965325238407367
2022-08-04,48.7400016784668,48.7400016784668,48.691001892089844,48.691001892089844,46.781044006347656,2100,0.0,0.0,0.0,False,-0.006204490737510504,-0.006223818577910413,1.1725744097128818,53.31430435180664,-0.12254235378084966,0.19971400274090126
2022-08-05,48.75,48.91699981689453,48.75,48.91699981689453,46.998172760009766,400,0.0,0.0,0.0,False,0.004641383241311248,0.004630645235429032,1.182658160168625,53.31430435180664,-0.11846973656672766,0.19976054276964114
2022-08-08,49.04800033569336,49.1150016784668,49.04800033569336,49.071998596191406,47.14708709716797,1400,0.0,0.0,0.0,False,0.0031685133360102036,0.0031635041759012304,1.1895739416570708,53.31430435180664,-0.11567659617094272,0.19978521651957903
2022-08-09,48.970001220703125,48.970001220703125,48.78200149536133,48.78200149536133,46.868465423583984,4400,0.0,0.0,0.0,False,-0.005909626463449502,-0.005927157407593785,1.1766343775477748,53.31430435180664,-0.12090261716045869,0.1998370820230828
2022-08-10,49.78499984741211,49.86000061035156,49.67399978637695,49.86000061035156,47.90418243408203,1400,0.0,0.0,0.0,False,0.02209837683264282,0.021857746280644196,1.2247344642497104,53.31430435180664,-0.1014759919218805,0.2010563201702883
2022-08-11,50.220001220703125,50.220001220703125,49.7599983215332,49.808998107910156,47.85517883300781,24400,0.0,0.0,0.0,False,-0.0010229503685121877,-0.0010234739393288348,1.2224586713096643,53.31430435180664,-0.10239513738706107,0.20093576143769448
2022-08-12,50.0,50.53300094604492,50.0,50.53300094604492,48.55078125,7900,0.0,0.0,0.0,False,0.014535572407314845,0.014430943648615911,1.2547633802487508,53.31430435180664,-0.08934793691339271,0.20144685648680094
2022-08-15,50.452999114990234,50.7599983215332,50.452999114990234,50.74599838256836,48.755428314208984,2400,0.0,0.0,0.0,False,0.004215113720934971,0.004206255014008319,1.264267464310299,53.31430435180664,-0.08550943490727869,0.20148953699532868
2022-08-16,50.439998626708984,50.8380012512207,50.439998626708984,50.8380012512207,48.84382247924805,600,0.0,0.0,0.0,False,0.0018130117629036047,0.0018113702408437886,1.2683726078574535,53.31430435180664,-0.08385145275570127,0.20146296955181806
2022-08-17,50.40999984741211,50.75,50.36199951171875,50.45000076293945,48.471031188964844,11100,0.0,0.0,0.0,False,-0.007632311955961035,-0.007661587102017838,1.2510596804819287,53.31430435180664,-0.09084378426627027,0.20146796811914652
2022-08-18,50.459999084472656,50.7400016784668,50.459999084472656,50.70100021362305,48.71220016479492,2200,0.0,0.0,0.0,False,0.004975528061077927,0.004963191026586272,1.2622598910893275,53.31430435180664,-0.08632025200298366,0.2011984200619967
2022-08-19,50.2599983215332,50.2599983215332,50.108001708984375,50.10900115966797,48.143409729003906,3200,0.0,0.0,0.0,False,-0.011676549896469046,-0.01174525616366713,1.2358445005922425,53.31430435180664,-0.0969888791698641,0.20153275935706286
2022-08-22,49.314998626708984,49.314998626708984,49.130001068115234,49.130001068115234,47.20281219482422,2400,0.0,0.0,0.0,False,-0.01953740998974207,-0.0197307880662159,1.192161889910862,53.31430435180664,-0.11463137766281906,0.2022911625920664
2022-08-23,49.35100173950195,49.35100173950195,49.13199996948242,49.16400146484375,47.23548126220703,1700,0.0,0.0,0.0,False,0.0006921000225150742,0.0006918606317430292,1.1936790852042258,53.31430435180664,-0.1140186140193653,0.20210337257431632
2022-08-24,49.130001068115234,49.37699890136719,49.130001068115234,49.2400016784668,47.308509826660156,6400,0.0,0.0,0.0,False,0.0015460531469497774,0.001544859237190062,1.1970706296573037,53.31430435180664,-0.11264883970943096,0.20206928816922792
2022-08-25,49.529998779296875,49.875999450683594,49.529998779296875,49.875999450683594,47.91954803466797,16300,0.0,0.0,0.0,False,0.012916031602911993,0.012833331014438896,1.2254480633437872,53.31430435180664,-0.10118778408023743,0.20240125365430903
2022-08-26,48.79999923706055,48.97800064086914,48.439998626708984,48.439998626708984,46.539878845214844,21100,0.0,0.0,0.0,False,-0.028791364819530152,-0.02921396746800568,1.1613743762651394,53.31430435180664,-0.12706581449303356,0.20437539678818445
2022-08-29,47.895999908447266,48.34000015258789,47.895999908447266,48.130001068115234,46.242042541503906,5400,0.0,0.0,0.0,False,-0.006399593447621532,-0.006420158631933107,1.1475424589689358,53.31430435180664,-0.13265223838680884,0.20422400248714512
2022-08-30,47.97999954223633,47.97999954223633,47.441001892089844,47.470001220703125,45.607933044433594,6600,0.0,0.0,0.0,False,-0.013712834948870989,-0.01380772433698571,1.1180935636834022,53.31430435180664,-0.14454603508508324,0.2046501666738114
2022-08-31,47.810001373291016,47.810001373291016,47.31700134277344,47.31700134277344,45.460933685302734,5400,0.0,0.0,0.0,False,-0.0032231094311518937,-0.003228314836424433,1.1112667163422323,53.31430435180664,-0.14730325682731682,0.20466609992773463
2022-09-01,46.779998779296875,47.16999816894531,46.57400131225586,47.16999816894531,45.3196907043457,16300,0.0,0.0,0.0,False,-0.0031069089327282473,-0.003111745394515228,1.104707202921857,53.31430435180664,-0.14995250795558823,0.20468346967476814
2022-09-02,47.65299987792969,47.65299987792969,46.689998626708984,46.709999084472656,44.877742767333984,1800,0.0,0.0,0.0,False,-0.009751786257652939,-0.00979964632688104,1.0841825481440206,53.31430435180664,-0.1582419894068593,0.20485131138331067
2022-09-06,46.744998931884766,46.939998626708984,46.56999969482422,46.56999969482422,44.74323272705078,12000,0.0,0.0,0.0,False,-0.002997255030863788,-0.0030017557952661694,1.0779357215163574,53.31430435180664,-0.16076495283887948,0.20485534707050668
2022-09-07,46.69499969482422,47.38999938964844,46.69499969482422,47.29999923706055,45.44459533691406,2700,0.0,0.0,0.0,False,0.01567527796084467,0.015553689764414973,1.1105079415358947,53.31430435180664,-0.14760971020014635,0.2052700416795614
2022-09-08,47.41299819946289,47.72999954223633,47.41299819946289,47.67300033569336,45.80297088623047,3600,0.0,0.0,0.0,False,0.00788598834821852,0.00785505645471843,1.1271513825716695,53.31430435180664,-0.14088777030665012,0.2054309742699969
2022-09-09,48.439998626708984,48.56999969482422,48.209999084472656,48.43000030517578,46.5302734375,15600,0.0,0.0,0.0,False,0.0158789383569915,0.015754186896308614,1.1609282882515144,53.31430435180664,-0.12724598016961186,0.20604411815066923
2022-09-12,48.88100051879883,48.959999084472656,48.720001220703125,48.90999984741211,46.991451263427734,12200,0.0,0.0,0.0,False,0.009911350006296393,0.009862554729963223,1.1823460048548822,53.31430435180664,-0.11859580960967087,0.20617068270615194
2022-09-13,47.68199920654297,47.68199920654297,46.849998474121094,46.9900016784668,45.146751403808594,3600,0.0,0.0,0.0,False,-0.039256073392541224,-0.04004737106904719,1.09667566992038,53.31430435180664,-0.15319627719612694,0.20982356051799247
2022-09-14,47.029998779296875,47.189998626708984,46.86600112915039,47.189998626708984,45.33891296386719,2300,0.0,0.0,0.0,False,0.004256376241555726,0.004247343494310652,1.1055999104280771,53.31430435180664,-0.1495919619491236,0.20979625359448503
2022-09-15,46.849998474121094,47.082000732421875,46.439998626708984,46.6150016784668,44.78646469116211,4500,0.0,0.0,0.0,False,-0.012184859243214552,-0.012259703237680088,1.079943471896986,53.31430435180664,-0.1599540641920718,0.2099682437604725
2022-09-16,46.25,46.25,45.79999923706055,46.2400016784668,44.42618942260742,144800,0.0,0.0,0.0,False,-0.008044289073474986,-0.008076818937359814,1.0632118053525597,53.31430435180664,-0.16671163653470855,0.210109617637001
2022-09-19,46.26499938964844,46.49700164794922,46.119998931884766,46.49700164794922,44.67310333251953,11200,0.0,0.0,0.0,False,0.00555784579143892,0.005542457955668123,1.0746788184017855,53.31430435180664,-0.1620803483107679,0.21004986980430648
2022-09-20,45.900001525878906,45.970001220703125,45.79999923706055,45.970001220703125,44.166770935058594,1800,0.0,0.0,0.0,False,-0.011334166639199061,-0.011398887810983877,1.051164062951203,53.31430435180664,-0.17157746927327333,0.20970094203798312
2022-09-21,46.31399917602539,46.43000030517578,45.2400016784668,45.2400016784668,43.46541213989258,29200,0.0,0.0,0.0,False,-0.01587978428844783,-0.01600721895351461,1.0185920200913214,53.31430435180664,-0.18473264036090375,0.21026512212406168
2022-09-22,45.040000915527344,45.040000915527344,44.720001220703125,44.720001220703125,42.96580505371094,8600,0.0,0.0,0.0,False,-0.011494359804381071,-0.011560930575281292,0.9953895971141393,53.31430435180664,-0.19410361672936327,0.21037056780327307
2022-09-23,44.380001068115234,44.380001068115234,43.529998779296875,43.88999938964844,42.168357849121094,5500,0.0,0.0,0.0,False,-0.018560043355244193,-0.018734442231386008,0.9583550796810976,53.31430435180664,-0.20906108854270078,0.2107203118276304
2022-09-26,43.904998779296875,43.904998779296875,43.553001403808594,43.553001403808594,41.844581604003906,600,0.0,0.0,0.0,False,-0.007678180077006158,-0.007707809063558082,0.9433184767245864,53.31430435180664,-0.21513405993478119,0.21084136201783096
2022-09-27,43.81999969482422,44.07899856567383,43.369998931884766,43.540000915527344,41.83209228515625,5500,0.0,0.0,0.0,False,-0.00029846920124210197,-0.0002985137520390614,0.9427384560110794,53.31430435180664,-0.21536831824499458,0.210829026884047
2022-09-28,44.060001373291016,44.75,44.060001373291016,44.69200134277344,42.93890380859375,3600,0.0,0.0,0.0,False,0.026458430907369213,0.02611446070691116,0.9941402672205377,53.31430435180664,-0.19460819510554683,0.21137873199886567
2022-09-29,43.66600036621094,43.854000091552734,43.5099983215332,43.854000091552734,42.1337776184082,6000,0.0,0.0,0.0,False,-0.018750506388670485,-0.018928525950539146,0.9567491274001139,53.31430435180664,-0.20970969928860317,0.2121702502450583
2022-09-30,43.88199996948242,43.88199996948242,43.349998474121094,43.349998474121094,41.64954376220703,800,0.0,0.0,0.0,False,-0.011492770968383637,-0.011559323265564532,0.9342606578363197,53.31430435180664,-0.2187923247132142,0.21198202106842393
2022-10-03,44.231998443603516,44.67399978637695,44.231998443603516,44.53300094604492,42.78614044189453,1300,0.0,0.0,0.0,False,0.027289534938888194,0.02692381423101277,0.9870457316392609,53.31430435180664,-0.1974735305639479,0.21350286530549076
2022-10-04,45.709999084472656,45.80500030517578,45.6150016784668,45.79999923706055,44.003448486328125,4200,0.0,0.0,0.0,False,0.02845098977989724,0.02805377684119989,1.0435791494423179,53.31430435180664,-0.17464085818392572,0.21506110292012673
2022-10-05,45.257999420166016,46.16999816894531,45.257999420166016,45.88999938964844,44.08991241455078,7600,0.0,0.0,0.0,False,0.001964935276595803,0.0019630073164067442,1.047594650203573,53.31430435180664,-0.17301908089031037,0.2148614152258506
2022-10-06,46.04100036621094,46.04100036621094,45.58000183105469,45.7130012512207,43.91984176635742,7800,0.0,0.0,0.0,False,-0.0038573596289847023,-0.003864818427662631,1.0396963412633524,53.31430435180664,-0.1762090437016247,0.21488021840221802
2022-10-07,44.91299819946289,45.06100082397461,44.400001525878906,44.54100036621094,42.793819427490234,1400,0.0,0.0,0.0,False,-0.025638123763226273,-0.025972508164691,0.9874023540266428,53.31430435180664,-0.19732949819422907,0.2161410640328143
2022-10-10,44.21500015258789,44.279998779296875,44.130001068115234,44.20000076293945,42.46620559692383,5200,0.0,0.0,0.0,False,-0.007655634270306577,-0.007685089064735574,0.9721875284562684,53.31430435180664,-0.20347444999561748,0.21625430826062084
2022-10-11,44.08000183105469,44.36600112915039,43.709999084472656,43.946998596191406,42.223121643066406,4100,0.0,0.0,0.0,False,-0.005724174091857881,-0.005740619965767257,0.9608983837015939,53.31430435180664,-0.20803390091245544,0.21623883774782438
2022-10-12,43.93000030517578,44.04999923706055,43.849998474121094,43.849998474121094,42.12992858886719,8800,0.0,0.0,0.0,False,-0.0022071568982281464,-0.0022095962590438487,0.9565703733072826,53.31430435180664,-0.2097818943512193,0.21624611575591313
2022-10-13,43.39899826049805,44.7400016784668,43.349998474121094,44.7400016784668,42.985015869140625,17000,0.0,0.0,0.0,False,0.020296433175046813,0.020093205833996704,0.9962817731413902,53.31430435180664,-0.19374328537620678,0.21720341097745938
2022-10-14,44.279998779296875,44.38999938964844,43.63999938964844,43.63999938964844,41.92816925048828,6000,0.0,0.0,0.0,False,-0.024586395916886605,-0.024893688619610138,0.9472003991052715,53.31430435180664,-0.21356623217259552,0.21787518484497356
2022-10-17,44.724998474121094,44.78200149536133,44.70000076293945,44.70000076293945,42.94658660888672,2400,0.0,0.0,0.0,False,0.02428957373059104,0.023999273486932548,0.9944970667675754,53.31430435180664,-0.1944640911847253,0.21911497200056357
2022-10-18,45.290000915527344,45.34199905395508,45.020999908447266,45.17499923706055,43.4029541015625,1700,0.0,0.0,0.0,False,0.010626397316087166,0.010570333973967632,1.0156913850448182,53.31430435180664,-0.18590414656527876,0.21932671236913684
2022-10-19,44.82099914550781,45.099998474121094,44.709999084472656,44.770999908447266,43.014801025390625,3000,0.0,0.0,0.0,False,-0.008943010544019692,-0.008983239286461615,0.9976650357348726,53.31430435180664,-0.19318461436638812,0.21944205052283586
2022-10-20,45.249000549316406,45.250999450683594,44.51499938964844,44.529998779296875,42.78325271606445,1600,0.0,0.0,0.0,False,-0.0053829915239987924,-0.005397532027284707,0.9869116217797231,53.31430435180664,-0.1975276947486857,0.21946809848367504
2022-10-21,44.349998474121094,45.56700134277344,44.349998474121094,45.56700134277344,43.77957534790039,8400,0.0,0.0,0.0,False,0.023287678439227966,0.02302065803273176,1.0331821807148942,53.31430435180664,-0.17883997774760707,0.22067253588247457
2022-10-24,45.612998962402344,46.150001525878906,45.612998962402344,46.04199981689453,44.23594665527344,3700,0.0,0.0,0.0,False,0.0104242972606845,0.010370338935131042,1.0543766761517932,53.31430435180664,-0.17027996157705783,0.22085991325236914
2022-10-25,46.029998779296875,46.92100143432617,46.029998779296875,46.92100143432617,45.080467224121094,1200,0.0,0.0,0.0,False,0.01909127378755837,0.018911322150321038,1.0935973437389812,53.31430435180664,-0.15443954915650193,0.22171317018119419
2022-10-26,46.470001220703125,47.415000915527344,46.470001220703125,46.79600143432617,44.96036911010742,3700,0.0,0.0,0.0,False,-0.00266408316969291,-0.0026676381545142984,1.0880198262914123,53.31430435180664,-0.15669219252255207,0.22172417262111424
2022-10-27,47.064998626708984,47.209999084472656,46.720001220703125,46.720001220703125,44.88734817504883,3600,0.0,0.0,0.0,False,-0.0016241177842594157,-0.0016254380932999005,1.084628636157646,53.31430435180664,-0.158061823730281,0.2215128178015094
2022-10-28,47.25,47.7869987487793,47.25,47.7869987487793,45.912498474121094,3300,0.0,0.0,0.0,False,0.02283829053733477,0.022581400708468737,1.1322379906126625,53.31430435180664,-0.13883339504615944,0.22247466219205334
2022-10-31,47.689998626708984,47.689998626708984,47.51300048828125,47.51300048828125,45.64925003051758,3000,0.0,0.0,0.0,False,-0.005733698934983877,-0.005750199690528299,1.1200123799167545,53.31430435180664,-0.1437710650918269,0.22250668636661222
2022-11-01,47.75,47.75,47.36000061035156,47.58100128173828,45.71456527709961,1900,0.0,0.0,0.0,False,0.001430806563927467,0.001429783935555151,1.123045707545547,53.31430435180664,-0.14254596711153567,0.222513473922998
2022-11-02,47.130001068115234,47.70000076293945,46.233001708984375,46.233001708984375,44.41945266723633,24400,0.0,0.0,0.0,False,-0.028330415087903238,-0.028739465530098728,1.0628989414001904,53.31430435180664,-0.1668379957820625,0.2241663436060813
2022-11-03,45.64400100708008,46.152000427246094,45.64400100708008,45.87699890136719,44.077415466308594,7200,0.0,0.0,0.0,False,-0.007700166940148301,-0.0077299662975175085,1.0470142751707536,53.31430435180664,-0.1732534823027292,0.22422089472046047
2022-11-04,46.02000045776367,46.53200149536133,45.59199905395508,46.220001220703125,44.406959533691406,38500,0.0,0.0,0.0,False,0.007476483452953486,0.007448673080382027,1.0623187435270274,53.31430435180664,-0.1670723256433786,0.22432876314737224
2022-11-07,46.220001220703125,46.84000015258789,46.220001220703125,46.827999114990234,44.99111557006836,8000,0.0,0.0,0.0,False,0.013154605550820486,0.013068835092762937,1.089447733118189,53.31430435180664,-0.15611549063485508,0.22470732323776157
2022-11-08,47.284000396728516,47.54399871826172,47.22999954223633,47.23899841308594,45.3859977722168,2400,0.0,0.0,0.0,False,0.008776892885295373,0.008738599860336028,1.1077865920611907,53.31430435180664,-0.1487088066885971,0.2248725737960623
2022-11-09,46.766998291015625,46.766998291015625,46.159000396728516,46.159000396728516,44.34836196899414,3200,0.0,0.0,0.0,False,-0.022862465389222986,-0.023127864471443882,1.0595973940523233,53.31430435180664,-0.16817142213182934,0.22598670791698192
2022-11-10,48.08000183105469,48.512001037597656,47.93600082397461,48.512001037597656,46.60905456542969,1200,0.0,0.0,0.0,False,0.050975785712583876,0.04971905234547028,1.1645869894657306,53.31430435180664,-0.12576830679681816,0.2316043625640104
2022-11-11,48.59000015258789,48.79199981689453,48.479000091552734,48.79199981689453,46.87807083129883,3700,0.0,0.0,0.0,False,0.00577175976593769,0.005755166976322186,1.1770804655614011,53.31430435180664,-0.12072245148388039,0.23165677052184797
2022-11-14,48.900001525878906,49.13999938964844,48.53799819946289,48.53799819946289,46.634033203125,9900,0.0,0.0,0.0,False,-0.005205795030517657,-0.005219392392047767,1.1657470308927445,53.31430435180664,-0.12529979017639137,0.23155108064905358
2022-11-15,49.20000076293945,49.20000076293945,48.79499816894531,48.92100143432617,47.00201416015625,3700,0.0,0.0,0.0,False,0.007890824184741296,0.007859854442762266,1.1828365599421446,53.31430435180664,-0.11839768460631694,0.2316848794975153
2022-11-16,48.630001068115234,48.70199966430664,48.4900016784668,48.50600051879883,46.60328674316406,7700,0.0,0.0,0.0,False,-0.00848319852067514,-0.008519385649647354,1.164319124065968,53.31430435180664,-0.12587649206408835,0.23173284689787307
2022-11-17,47.90999984741211,48.3650016784668,47.90999984741211,48.24100112915039,46.34869384765625,6200,0.0,0.0,0.0,False,-0.005462981547007639,-0.005477958200390525,1.1524954886293601,53.31430435180664,-0.13065181265774783,0.23172983714150536
2022-11-18,48.44499969482422,48.619998931884766,48.33000183105469,48.50299835205078,46.600406646728516,5500,0.0,0.0,0.0,False,0.005430849894057843,0.0054161560049685855,1.164185368525743,53.31430435180664,-0.12593051314662074,0.23178914669755654
2022-11-21,48.28300094604492,48.43000030517578,48.27899932861328,48.40399932861328,46.50529098510742,3500,0.0,0.0,0.0,False,-0.0020410908072573397,-0.0020431766718751,1.1597680696648442,53.31430435180664,-0.12771456834114137,0.23175055111914036
2022-11-22,48.801998138427734,49.119998931884766,48.790000915527344,49.119998931884766,47.19320297241211,16000,0.0,0.0,0.0,False,0.014792123062405516,0.014683786653745303,1.1917156247375806,53.31430435180664,-0.11481161489049996,0.23223573726115523
2022-11-23,49.154998779296875,49.22999954223633,49.154998779296875,49.22700119018555,47.29601287841797,1200,0.0,0.0,0.0,False,0.00217848968771972,0.0021761202196770996,1.1964902546244858,53.31430435180664,-0.11288324112184978,0.23220462417201332
2022-11-25,49.191001892089844,49.29100036621094,49.189998626708984,49.29100036621094,47.35749816894531,1800,0.0,0.0,0.0,False,0.0013000100174491713,0.001299165736063395,1.199345713958727,53.31430435180664,-0.11172998044866123,0.23218623877990954
2022-11-28,49.0,49.0,48.54999923706055,48.64799880981445,46.73971939086914,2300,0.0,0.0,0.0,False,-0.013045004528581261,-0.013130837881639055,1.1706552391602196,53.31430435180664,-0.1233174668763114,0.2315571143741926
2022-11-29,48.4900016784668,48.58399963378906,48.4900016784668,48.58399963378906,46.67823028564453,1000,0.0,0.0,0.0,False,-0.0013155642786469857,-0.001316430393035381,1.1677996026663227,53.31430435180664,-0.12447079910060266,0.23134250133772513
2022-11-30,48.560001373291016,49.827999114990234,48.41999816894531,49.827999114990234,47.873435974121094,19600,0.0,0.0,0.0,False,0.025605205706441314,0.025282882938197835,1.2233065574229358,53.31430435180664,-0.10205269380957749,0.23195492480231397
2022-12-01,50.0,50.07600021362305,49.74700164794922,49.9739990234375,48.013710021972656,4100,0.0,0.0,0.0,False,0.0029301019447902643,0.002925817563163115,1.2298210722907057,53.31430435180664,-0.09942161666138982,0.2316175495719717
2022-12-02,49.54999923706055,49.922000885009766,49.54999923706055,49.922000885009766,47.96375274658203,14200,0.0,0.0,0.0,False,-0.0010404793832379244,-0.001041021057678051,1.2275009894366775,53.31430435180664,-0.1003586499022433,0.23102857834368434
2022-12-05,49.439998626708984,49.72999954223633,48.935001373291016,49.11000061035156,47.18360137939453,1900,0.0,0.0,0.0,False,-0.01626543634543054,-0.01639917070316976,1.1912697138836115,53.31430435180664,-0.11499170901597555,0.23149841561045223
2022-12-06,48.88999938964844,48.88999938964844,48.22999954223633,48.39099884033203,46.492801666259766,2000,0.0,0.0,0.0,False,-0.014640673728573028,-0.01474890608764671,1.159188048951338,53.31430435180664,-0.12794882665135476,0.2317462502144069
2022-12-07,48.4109992980957,48.43899917602539,48.27000045776367,48.33000183105469,46.434200286865234,5800,0.0,0.0,0.0,False,-0.00126043983787405,-0.001261234860288666,1.156466522316978,53.31430435180664,-0.12904799469090822,0.23054460103088015
2022-12-08,48.874000549316406,48.874000549316406,48.590999603271484,48.71200180053711,46.801204681396484,3300,0.0,0.0,0.0,False,0.007903751809311688,0.007872680774100312,1.1735106984944612,53.31430435180664,-0.12216420620312285,0.23065802460678245
2022-12-09,49.0,49.0,48.34600067138672,48.349998474121094,46.45341491699219,74500,0.0,0.0,0.0,False,-0.007431213935023884,-0.007458962963413653,1.1573588755038857,53.31430435180664,-0.1286875917866489,0.2306599930317446
2022-12-12,48.698001861572266,49.02799987792969,48.698001861572266,49.02799987792969,47.104820251464844,2800,0.0,0.0,0.0,False,0.014022765293717487,0.013925355896969463,1.1876110126693948,53.31430435180664,-0.11646938238876936,0.2309135889256305
2022-12-13,50.15999984741211,50.15999984741211,49.13999938964844,49.345001220703125,47.40937805175781,9400,0.0,0.0,0.0,False,0.0064655336474508385,0.0064447217433211195,1.2017550852793426,53.31430435180664,-0.11075688545205087,0.2309188929379054
2022-12-14,49.525001525878906,49.650001525878906,48.95000076293945,49.13999938964844,47.21241760253906,7800,0.0,0.0,0.0,False,-0.004154461781880503,-0.004163115534334489,1.1926079779244887,53.31430435180664,-0.11445121198624075,0.23076553464845115
2022-12-15,48.84000015258789,48.84000015258789,47.810001373291016,47.9900016784668,46.107540130615234,46200,0.0,0.0,0.0,False,-0.023402264235339865,-0.02368044584522295,1.1412959866605856,53.31430435180664,-0.1351750587166236,0.23114414410268816
2022-12-16,47.970001220703125,47.970001220703125,47.16999816894531,47.516998291015625,45.653079986572266,41100,0.0,0.0,0.0,False,-0.009856525478382894,-0.009905422594725738,1.1201902482113066,53.31430435180664,-0.14369922778472421,0.23121924019138052
2022-12-19,47.34299850463867,47.37900161743164,46.849998474121094,47.02000045776367,45.17558288574219,7000,0.0,0.0,0.0,False,-0.01045925271570991,-0.010514335116542158,1.098014642599881,53.31430435180664,-0.1526554939619813,0.23129416264130806
2022-12-20,46.92499923706055,47.25,46.92499923706055,47.11000061035156,45.262054443359375,2100,0.0,0.0,0.0,False,0.0019141215695188674,0.001912291973168613,1.1020304976804476,53.31430435180664,-0.15103357356616065,0.23102372855164252
2022-12-21,47.28799819946289,47.86199951171875,47.28799819946289,47.75,45.876949310302734,7600,0.0,0.0,0.0,False,0.013585217783537384,0.013493766042694111,1.130587039779074,53.31430435180664,-0.13950017977214546,0.2309523270188942
2022-12-22,47.279998779296875,47.29999923706055,46.540000915527344,47.18000030517578,45.32930374145508,6300,0.0,0.0,0.0,False,-0.01193727083166507,-0.012009092188673604,1.1051536452547959,53.31430435180664,-0.1497721991768045,0.23080146030511123
2022-12-23,47.31999969482422,47.422000885009766,47.31999969482422,47.422000885009766,45.56181716918945,1000,0.0,0.0,0.0,False,0.00512942861554988,0.005116317911091966,1.115951880602895,53.31430435180664,-0.145411016365526,0.2307521686346187
2022-12-27,47.34299850463867,47.40599822998047,47.30799865722656,47.30799865722656,45.45228576660156,2200,0.0,0.0,0.0,False,-0.0024040174293565864,-0.0024069117188022294,1.1108650954022457,53.31430435180664,-0.1474654631771194,0.23030059404307937
2022-12-28,46.84000015258789,46.880001068115234,46.03499984741211,46.060001373291016,44.853397369384766,25800,0.633,0.0,0.0,False,-0.013176199768964336,-0.013263776021274501,1.0830519152198916,53.31430435180664,-0.1586986285442391,0.23064807322998246
2022-12-29,46.63999938964844,46.75400161743164,46.63999938964844,46.72200012207031,45.4980583190918,1000,0.0,0.0,0.0,False,0.01437262253287086,0.014270315508613598,1.1129908341137207,53.124061584472656,-0.14355083248397227,0.23110760760393184
2022-12-30,46.310001373291016,46.527000427246094,46.13199996948242,46.527000427246094,45.30815887451172,5500,0.0,0.0,0.0,False,-0.0041737922802826954,-0.004182526863979774,1.1041716492819886,53.05392837524414,-0.14599803893780516,0.2311164099142253
2023-01-03,46.560001373291016,46.7400016784668,45.8650016784668,46.17100143432617,44.96148681640625,5100,0.0,0.0,0.0,False,-0.007651426734545441,-0.007680849078107443,1.0880717340705996,52.900203704833984,-0.1500696846598778,0.23122495562162595
2023-01-04,46.3650016784668,46.54999923706055,46.13999938964844,46.356998443603516,45.14261245727539,7400,0.0,0.0,0.0,False,0.0040284619947899,0.004020369468111822,1.096483451693698,52.900203704833984,-0.1466457726863103,0.23125617099121218
2023-01-05,45.99700164794922,45.99700164794922,45.89099884033203,45.89099884033203,44.68882369995117,300,0.0,0.0,0.0,False,-0.010052337085136642,-0.010103202993506326,1.0754088933438624,51.776092529296875,-0.1368830377714475,0.23145124567132122
2023-01-06,46.38999938964844,46.92100143432617,46.38999938964844,46.81399917602539,45.587646484375,2900,0.0,0.0,0.0,False,0.020112921084221913,0.019913328113933683,1.1171514286331798,51.776092529296875,-0.11952323442369117,0.23122804126326033
2023-01-09,47.2859992980957,47.43199920654297,46.71699905395508,46.71699905395508,45.493186950683594,6700,0.0,0.0,0.0,False,-0.0020720423398865595,-0.002074191989572446,1.1127646012331005,51.776092529296875,-0.12134761956125162,0.23123201093910548
2023-01-10,46.709999084472656,46.88999938964844,46.51100158691406,46.88999938964844,45.66166305541992,1700,0.0,0.0,0.0,False,0.0037033260588879013,0.0036964856299628625,1.1205888574371428,51.776092529296875,-0.11809368330406889,0.23120008320959434
2023-01-11,47.16600036621094,47.439998626708984,47.16600036621094,47.439998626708984,46.19724655151367,1600,0.0,0.0,0.0,False,0.011729390921300986,0.011661134832051301,1.1454620731293779,51.776092529296875,-0.10774945935957758,0.23151567318343422
2023-01-12,47.150001525878906,47.67499923706055,46.79999923706055,47.57899856567383,46.33259582519531,24800,0.0,0.0,0.0,False,0.002929812570771295,0.0029255290345207357,1.1517478748813454,51.776092529296875,-0.10513533250933194,0.2313999954620424
2023-01-13,47.54999923706055,47.849998474121094,47.40999984741211,47.81999969482422,46.56728744506836,2900,0.0,0.0,0.0,False,0.005065367387540709,0.005052581572545839,1.1626472683929796,51.09491729736328,-0.08861213779728672,0.23146051577810905
2023-01-17,47.79499816894531,47.8489990234375,47.70600128173828,47.70600128173828,46.45627975463867,5700,0.0,0.0,0.0,False,-0.002383812683112274,-0.0023866584880431747,1.1574919224054865,51.09491729736328,-0.09078471574244007,0.23085952853160777
2023-01-18,47.98099899291992,47.981998443603516,47.10100173950195,47.10100173950195,45.867130279541016,4100,0.0,0.0,0.0,False,-0.012681804875665503,-0.012762905359693107,1.1301310308247157,51.09491729736328,-0.10231520656736715,0.2311740724783747
2023-01-19,46.95000076293945,47.06999969482422,46.65999984741211,46.80799865722656,45.58180236816406,4000,0.0,0.0,0.0,False,-0.006220749142970106,-0.006240178622107177,1.1168800200402988,51.09491729736328,-0.1078994784767705,0.23045068813705377
2023-01-20,46.7599983215332,47.50299835205078,46.7599983215332,47.50299835205078,46.25859832763672,9000,0.0,0.0,0.0,False,0.014847942036301687,0.014738790469318416,1.1483113318756621,51.09491729736328,-0.09465362164263913,0.23088139853530118
2023-01-23,47.970001220703125,48.09700012207031,47.709999084472656,47.95899963378906,46.70264434814453,10200,0.0,0.0,0.0,False,0.009599210450838891,0.009553430762943751,1.1689334244642584,51.09491729736328,-0.08596301122588201,0.2307953582465226
2023-01-24,47.810001373291016,47.9010009765625,47.810001373291016,47.9010009765625,46.64617156982422,1100,0.0,0.0,0.0,False,-0.001209198731860539,-0.0012099304025300756,1.1663107529179064,51.09491729736328,-0.08706826359358133,0.23034459915570585
2023-01-25,47.65999984741211,47.86399841308594,47.15999984741211,47.86399841308594,46.61014175415039,31200,0.0,0.0,0.0,False,-0.0007724067048009431,-0.000772705164557862,1.1646374799676704,51.09491729736328,-0.08777341818780715,0.23020840844641266
2023-01-26,47.93000030517578,48.349998474121094,47.92100143432617,48.32699966430664,47.061012268066406,4600,0.0,0.0,0.0,False,0.009673227691393338,0.009626741564586441,1.1855765111807215,51.09491729736328,-0.0789492427557964,0.2299842674203176
2023-01-27,48.439998626708984,48.58000183105469,48.27399826049805,48.39099884033203,47.12333297729492,2400,0.0,0.0,0.0,False,0.0013242534791544358,0.0013233774288390727,1.1884707684796108,51.09491729736328,-0.077729538086038,0.22994892222856775
2023-01-30,48.24100112915039,48.24100112915039,47.854000091552734,47.854000091552734,46.60039138793945,6300,0.0,0.0,0.0,False,-0.01109729631406664,-0.011159330676221869,1.1641846598871193,51.09491729736328,-0.08796424668360825,0.23019284674417068
2023-01-31,48.09700012207031,48.56999969482422,48.040000915527344,48.56999969482422,47.29764938354492,539400,0.0,0.0,0.0,False,0.014962492263228544,0.01485165837571283,1.1965662561168782,51.09491729736328,-0.07431791878082394,0.22933059398442487
2023-02-01,48.34700012207031,49.36000061035156,48.244998931884766,49.07500076293945,47.7894172668457,6300,0.0,0.0,0.0,False,0.010397300705431434,0.010343620539720143,1.2194046160011291,51.09491729736328,-0.06469332382475856,0.22877514218420997
2023-02-02,49.290000915527344,49.67100143432617,49.290000915527344,49.51599884033203,48.21885681152344,4600,0.0,0.0,0.0,False,0.0089860803759092,0.008945945811406963,1.2393483642671792,51.09491729736328,-0.056288582856523384,0.22881422302471724
2023-02-03,49.43000030517578,49.698001861572266,49.290000915527344,49.310001373291016,48.01825714111328,9500,0.0,0.0,0.0,False,-0.00416019133747314,-0.00416886900900018,1.2300322466005702,51.09491729736328,-0.06021460291919811,0.22864801661972087
2023-02-06,49.119998931884766,49.119998931884766,48.88999938964844,48.92900085449219,47.64723587036133,6600,0.0,0.0,0.0,False,-0.007726670913140721,-0.007756676295918702,1.2128015213053955,51.09491729736328,-0.06747601541141679,0.2281687858239965
2023-02-07,49.02000045776367,49.553001403808594,48.715999603271484,49.553001403808594,48.2548942565918,1900,0.0,0.0,0.0,False,0.012753276766857669,0.012672638609482109,1.2410219915367269,51.09491729736328,-0.055583278944225656,0.22851289964293173
2023-02-08,49.46500015258789,49.52000045776367,49.07500076293945,49.07500076293945,47.7894172668457,10700,0.0,0.0,0.0,False,-0.00964621303014268,-0.009693039115970132,1.2194046160011291,51.09491729736328,-0.06469332382475856,0.2286604948985762
2023-02-09,49.49700164794922,49.49700164794922,48.847999572753906,48.847999572753906,47.568363189697266,1100,0.0,0.0,0.0,False,-0.004625586370181511,-0.004636317499446353,1.2091385682594362,51.09491729736328,-0.06901966563801443,0.22838860726147864
2023-02-10,48.70000076293945,49.020999908447266,48.70000076293945,49.020999908447266,47.7368278503418,1400,0.0,0.0,0.0,False,0.003541527379714804,0.0035352709388439866,1.216962292984511,51.09491729736328,-0.06572257329389541,0.22799617259272564
2023-02-13,49.099998474121094,49.534000396728516,49.09000015258789,49.529998779296875,48.23249816894531,5800,0.0,0.0,0.0,False,0.010383394559803527,0.010329857397919839,1.2399818871967758,51.09491729736328,-0.05602160214408802,0.2274738345081381
2023-02-14,49.79100036621094,49.79100036621094,49.31999969482422,49.59700012207031,48.29773712158203,1500,0.0,0.0,0.0,False,0.0013525932745221958,0.0013516793442635109,1.2430116716324497,51.09491729736328,-0.05474478331185395,0.22690388638715883
2023-02-15,49.319000244140625,49.67900085449219,49.319000244140625,49.67900085449219,48.37759780883789,2400,0.0,0.0,0.0,False,0.0016535078456123564,0.001652142306593692,1.246720509029294,51.09491729736328,-0.05318179639495402,0.22683873698525603
2023-02-16,48.95000076293945,49.61600112915039,48.95000076293945,49.14899826049805,47.86147689819336,4800,0.0,0.0,0.0,False,-0.010668593192327602,-0.010725910661698751,1.2227511619016012,51.09491729736328,-0.0632830146363067,0.22666843556154098
2023-02-17,48.90999984741211,48.959999084472656,48.56999969482422,48.91899871826172,47.63750457763672,8700,0.0,0.0,0.0,False,-0.004679594844786195,-0.004690578427950599,1.212349587023124,51.09491729736328,-0.06766647061203834,0.226714972078626
2023-02-21,48.23500061035156,48.23500061035156,48.020999908447266,48.020999908447266,46.763031005859375,800,0.0,0.0,0.0,False,-0.018356829971061583,-0.01852740730540933,1.1717378618175922,51.09491729736328,-0.08478115868733294,0.2266358324949516
2023-02-22,47.9900016784668,48.25,47.95000076293945,48.012001037597656,46.7542610168457,4000,0.0,0.0,0.0,False,-0.00018754107304497225,-0.0001875586610710309,1.1713305717686144,51.09491729736328,-0.08495279981090365,0.2265545681356309
2023-02-23,48.209999084472656,48.470001220703125,48.11000061035156,48.36399841308594,47.097042083740234,3000,0.0,0.0,0.0,False,0.007331547102648495,0.007304801953845941,1.1872497841309566,51.09491729736328,-0.07824408816157047,0.226375203835382
2023-02-24,47.55500030517578,47.779998779296875,47.55500030517578,47.7239990234375,46.47380828857422,600,0.0,0.0,0.0,False,-0.013232971065526455,-0.013321306990448879,1.1583059710244727,51.09491729736328,-0.0904416574724064,0.22616846182711994
2023-02-27,48.12699890136719,48.12699890136719,47.900001525878906,47.959999084472656,46.7036247253418,4500,0.0,0.0,0.0,False,0.004945074338228439,0.00493288761776956,1.168978954495831,51.09491729736328,-0.08594382385365151,0.2259302286366068
2023-02-28,47.86000061035156,48.01900100708008,47.76499938964844,47.78900146484375,46.537105560302734,2600,0.0,0.0,0.0,False,-0.003565444138829532,-0.00357181548374097,1.161245581195279,51.09491729736328,-0.08920284008945345,0.22430158260468094
2023-03-01,47.779998779296875,47.790000915527344,47.529998779296875,47.650001525878906,46.40174865722656,3500,0.0,0.0,0.0,False,-0.002908580184489029,-0.0029128183238075075,1.1549594251239998,51.09491729736328,-0.09185196666085815,0.22431933746800597
2023-03-02,47.209999084472656,47.96900177001953,47.209999084472656,47.96900177001953,46.71238708496094,16800,0.0,0.0,0.0,False,0.006694541406813803,0.006672232474522761,1.169385890225496,51.09491729736328,-0.08577233204815271,0.22400373930982548
2023-03-03,47.95600128173828,48.43000030517578,47.95000076293945,48.43000030517578,47.33498764038086,2800,0.176,0.0,0.0,False,0.013328382347224776,0.01324034089653038,1.198300294829096,51.09491729736328,-0.07358715613727884,0.22345886952245594
2023-03-06,48.69499969482422,48.70000076293945,48.40999984741211,48.470001220703125,47.374080657958984,8300,0.0,0.0,0.0,False,0.0008258799574456521,0.0008255391062488012,1.2001158269830423,51.09491729736328,-0.07282205033721245,0.22338330380616098
2023-03-07,48.47999954223633,48.52000045776367,47.72600173950195,47.801998138427734,46.721187591552734,56300,0.0,0.0,0.0,False,-0.013781651429188413,-0.01387750004090147,1.1697945975517214,51.09491729736328,-0.0856000936522947,0.22366727901880828
2023-03-08,47.814998626708984,47.90299987792969,47.58000183105469,47.86000061035156,46.77787399291992,2900,0.0,0.0,0.0,False,0.0012132911060127594,0.001212555663169528,1.1724271900388055,51.09491729736328,-0.08449066037858399,0.2216947980700872
2023-03-09,47.959999084472656,48.04999923706055,47.08700180053711,47.08700180053711,46.02235794067383,4700,0.0,0.0,0.0,False,-0.01615114129300632,-0.016282992602405327,1.1373400115437202,51.09491729736328,-0.09927718107787642,0.22196687054033767
2023-03-10,46.900001525878906,46.900001525878906,46.25,46.30400085449219,45.25706100463867,1900,0.0,0.0,0.0,False,-0.016628807611762997,-0.01676861832371512,1.1017985956908363,51.09491729736328,-0.11425512754525724,0.22086513503350677
2023-03-13,46.5890007019043,46.5890007019043,46.229000091552734,46.229000091552734,45.183746337890625,1100,0.0,0.0,0.0,False,-0.0016199608441328506,-0.0016212743994982908,1.0983937642635637,51.09491729736328,-0.11568999955652537,0.22080125846444476
2023-03-14,46.939998626708984,47.08000183105469,46.500999450683594,46.77199935913086,45.7144660949707,3700,0.0,0.0,0.0,False,0.011745811272736884,0.011677364683959992,1.1230411013944916,51.09491729736328,-0.10530306118472244,0.2207485885818786
2023-03-15,46.099998474121094,46.36000061035156,46.099998474121094,46.27199935913086,45.225772857666016,1600,0.0,0.0,0.0,False,-0.010690122384661271,-0.01074767225386203,1.1003455321929185,51.09491729736328,-0.11486748095783961,0.2209099811223909
2023-03-16,46.04999923706055,47.04999923706055,46.04999923706055,47.03300094604492,45.969573974609375,27600,0.0,0.0,0.0,False,0.016446399253015276,0.016312622005362543,1.13488865338465,51.09491729736328,-0.10031023815784501,0.22049706666693017
2023-03-17,46.5,46.709999084472656,46.45000076293945,46.54499816894531,45.49259948730469,3300,0.0,0.0,0.0,False,-0.010375873562981863,-0.010430078212143283,1.1127373186460865,51.09491729736328,-0.10964530537262851,0.21965480634656526
2023-03-20,46.880001068115234,47.108001708984375,46.869998931884766,47.108001708984375,46.04288101196289,1400,0.0,0.0,0.0,False,0.012096066851747356,0.012023494079040933,1.138293130492611,51.09491729736328,-0.09887551546464868,0.219577291989194
2023-03-21,47.49100112915039,47.79999923706055,47.41999816894531,47.722999572753906,46.64397430419922,4000,0.0,0.0,0.0,False,0.013055075595294507,0.01297059258949967,1.1662087089560909,51.09491729736328,-0.0871112671982689,0.21952094338902434
2023-03-22,47.619998931884766,47.7760009765625,47.06100082397461,47.06100082397461,45.99694061279297,4100,0.0,0.0,0.0,False,-0.013871753019724986,-0.013968864906288202,1.1361595967562748,51.09491729736328,-0.0997746342341842,0.2199297357331771
2023-03-23,47.362998962402344,47.69499969482422,47.040000915527344,47.040000915527344,45.976409912109375,5900,0.0,0.0,0.0,False,-0.0004463492660614632,-0.00044644890954675416,1.1352061234880724,51.09491729736328,-0.10017644916548374,0.2197143920988466
2023-03-24,46.66999816894531,47.172000885009766,46.66999816894531,47.172000885009766,46.105430603027344,2400,0.0,0.0,0.0,False,0.0028062367454224635,0.002802306613956151,1.1411980173708556,51.09491729736328,-0.09765133125273529,0.21935873595117739
2023-03-27,47.470001220703125,47.61000061035156,47.40800094604492,47.40800094604492,46.33609390258789,2800,0.0,0.0,0.0,False,0.0050029529394612915,0.004990479754942621,1.1519103302858298,51.09491729736328,-0.09313692332800716,0.21911539825796975
2023-03-28,47.459999084472656,47.4900016784668,47.33000183105469,47.40800094604492,46.33609390258789,11400,0.0,0.0,0.0,False,0.0,0.0,1.1519103302858298,51.09491729736328,-0.09313692332800716,0.21907027993921097
2023-03-29,47.82600021362305,47.97999954223633,47.75,47.939998626708984,46.85606002807617,8100,0.0,0.0,0.0,False,0.011221621886847055,0.0111591265857787,1.1760582543466978,51.09491729736328,-0.08296044877845121,0.2193321748870358
2023-03-30,48.130001068115234,48.279998779296875,48.130001068115234,48.22999954223633,47.13951110839844,35500,0.0,0.0,0.0,False,0.006049400657085258,0.006031176492845787,1.1892221025803984,50.65391159057617,-0.06938063363366331,0.21896847839028474
2023-03-31,48.560001373291016,48.900001525878906,48.560001373291016,48.88999938964844,47.78458786010742,4500,0.0,0.0,0.0,False,0.013684417520275494,0.01359163140316691,1.219180331876724,50.37816619873047,-0.05148219028838741,0.2192452968761841
2023-04-03,48.77000045776367,49.22800064086914,48.77000045776367,49.22800064086914,48.11494445800781,3100,0.0,0.0,0.0,False,0.006913455000753244,0.006889666647601608,1.2345225352397105,50.37816619873047,-0.04492465509353316,0.21900556227205753
2023-04-04,49.400001525878906,49.400001525878906,48.77000045776367,48.880001068115234,47.774818420410156,3500,0.0,0.0,0.0,False,-0.00706903107608281,-0.007094135053414446,1.2187266259978937,50.37816619873047,-0.051676112386677464,0.2191176059467555
2023-04-05,48.61000061035156,48.78799819946289,48.53799819946289,48.78799819946289,47.68488311767578,2500,0.0,0.0,0.0,False,-0.0018824834025105153,-0.0018842575012147486,1.2145499099497443,49.84782409667969,-0.043390880508824003,0.21900883274760655
2023-04-06,48.801998138427734,48.849998474121094,48.75,48.810001373291016,47.706390380859375,28900,0.0,0.0,0.0,False,0.00045102895881110605,0.000450927275823762,1.2155487360898642,49.84782409667969,-0.04295942209367076,0.21873011895427572
2023-04-10,48.439998626708984,48.90999984741211,48.439998626708984,48.9010009765625,47.79534149169922,3700,0.0,0.0,0.0,False,0.001864553367582733,0.0018628172456787607,1.2196797449467844,49.84782409667969,-0.04117496886122218,0.21860538358889522
2023-04-11,48.99800109863281,49.16899871826172,48.99800109863281,49.020999908447266,47.912620544433594,700,0.0,0.0,0.0,False,0.002453775808982206,0.002450770216817337,1.2251263414086226,49.8353385925293,-0.03858141837495077,0.21845739265973796
2023-04-12,49.29999923706055,49.29999923706055,48.90999984741211,48.90999984741211,47.80413055419922,7100,0.0,0.0,0.0,False,-0.002264330128504688,-0.002266897600438364,1.2200879207940418,49.8353385925293,-0.04075838743542859,0.21846149988573857
2023-04-13,49.112998962402344,49.619998931884766,49.112998962402344,49.57600021362305,48.45507049560547,66000,0.0,0.0,0.0,False,0.013616813732617361,0.013524938021205699,1.250318444481528,49.8353385925293,-0.02769657307256146,0.2184170171355859
2023-04-14,49.70000076293945,49.70000076293945,49.20000076293945,49.400001525878906,48.28305435180664,10000,0.0,0.0,0.0,False,-0.0035500132811576712,-0.003556329531251026,1.2423297841167846,49.8353385925293,-0.031148263151468902,0.218436556338614
2023-04-17,49.459999084472656,49.5099983215332,49.249000549316406,49.5099983215332,48.390567779541016,5300,0.0,0.0,0.0,False,0.002226732114977592,0.0022242566211815814,1.2473228518594484,49.8353385925293,-0.02899088987437648,0.2182489306682056
2023-04-18,49.619998931884766,49.619998931884766,49.459999084472656,49.604000091552734,48.48244094848633,2500,0.0,0.0,0.0,False,0.0018985759655449908,0.0018967759481495964,1.2515895650128086,49.8353385925293,-0.02714735531556678,0.21799269426577159
2023-04-19,49.290000915527344,49.422000885009766,49.290000915527344,49.39500045776367,48.27816390991211,3300,0.0,0.0,0.0,False,-0.0042134231399625355,-0.004222324619840669,1.2421026654378853,49.8353385925293,-0.03124639516045391,0.21801549614985652
2023-04-20,49.150001525878906,49.43000030517578,49.150001525878906,49.220001220703125,48.10712432861328,1700,0.0,0.0,0.0,False,-0.003542793831554758,-0.0035490843874443185,1.2341593579450594,49.8353385925293,-0.03467848945597585,0.21745230812647895
2023-04-21,49.08000183105469,49.2400016784668,49.08000183105469,49.22999954223633,48.11690139770508,4000,0.0,0.0,0.0,False,0.00020323536748967364,0.00020321471798013404,1.2346134181432018,49.042694091796875,-0.018877280525391282,0.2173556187031166
2023-04-24,49.32899856567383,49.32899856567383,49.11800003051758,49.30500030517578,48.19020462036133,3800,0.0,0.0,0.0,False,0.0015234402159518545,0.0015222809581300388,1.2380177180915068,48.84382247924805,-0.013381791713054758,0.21677684413832934
2023-04-25,48.959999084472656,49.0099983215332,48.459999084472656,48.459999084472656,47.36430358886719,7800,0.0,0.0,0.0,False,-0.017138359091863675,-0.01728692061516192,1.1996617667849012,48.84382247924805,-0.03029080885324753,0.21577246468298547
2023-04-26,48.400001525878906,48.400001525878906,48.119998931884766,48.130001068115234,47.04176712036133,18200,0.0,0.0,0.0,False,-0.006809695151554385,-0.006832986925727652,1.1846827407165663,48.84382247924805,-0.036894232830617324,0.2157217610772643
2023-04-27,48.560001373291016,48.83000183105469,48.29999923706055,48.7599983215332,47.65752029418945,48700,0.0,0.0,0.0,False,0.013089499215721556,0.013004572021035124,1.2132791437377763,48.84382247924805,-0.02428766064659682,0.21499109506370237
2023-04-28,48.7599983215332,49.14400100708008,48.7599983215332,49.14400100708008,48.032840728759766,8900,0.0,0.0,0.0,False,0.007875366411291607,0.007844517571331335,1.230709527965181,48.84382247924805,-0.01660356846217015,0.2151273657207784
2023-05-01,49.31999969482422,49.349998474121094,49.2400016784668,49.34000015258789,48.22441482543945,31200,0.0,0.0,0.0,False,0.00398839822448771,0.003980465649472439,1.239606485885865,48.84382247924805,-0.012681391880657089,0.21418727630116696
2023-05-02,48.70000076293945,48.74800109863281,48.400001525878906,48.731998443603516,47.63016128540039,4000,0.0,0.0,0.0,False,-0.01232266979682628,-0.012399223439210709,1.2120085546854633,48.84382247924805,-0.02484779307277385,0.21185711655535708
2023-05-03,48.70199966430664,48.84600067138672,48.459999084472656,48.459999084472656,47.36430358886719,1500,0.0,0.0,0.0,False,-0.005581708928932283,-0.0055973448769006924,1.1996617667849008,48.84382247924805,-0.03029080885324753,0.21189889711244506
2023-05-04,48.20000076293945,48.22999954223633,47.97999954223633,48.07699966430664,46.989959716796875,2200,0.0,0.0,0.0,False,-0.007903502082912461,-0.007934900302183497,1.1822767354294133,48.84382247924805,-0.037954907465295284,0.21195030966173417
2023-05-05,48.86000061035156,49.029998779296875,48.85599899291992,48.909000396728516,47.80315399169922,1100,0.0,0.0,0.0,False,0.017305702745934903,0.01715766456803331,1.2200425679221238,48.84382247924805,-0.021306041065704218,0.21074538741756493
2023-05-08,48.93000030517578,49.03099822998047,48.93000030517578,48.97800064086914,47.870601654052734,2300,0.0,0.0,0.0,False,0.0014109458628028815,0.0014099514139880602,1.22317492779858,48.84382247924805,-0.0199251568733958,0.20797012464357026
2023-05-09,48.63999938964844,48.97999954223633,48.63999938964844,48.79999923706055,47.69662094116211,7100,0.0,0.0,0.0,False,-0.0036343957852866815,-0.0036410162474362516,1.215095030211034,48.84382247924805,-0.023487136752520565,0.20794441972890193
2023-05-10,48.88999938964844,49.09700012207031,48.84000015258789,49.08000183105469,47.97028732299805,21900,0.0,0.0,0.0,False,0.005737647163171822,0.005721249558236416,1.2278044639272805,48.84382247924805,-0.017884250492907983,0.20597531665803548
2023-05-11,48.66999816894531,48.93899917602539,48.650001525878906,48.90999984741211,47.80413055419922,16800,0.0,0.0,0.0,False,-0.003463743456028179,-0.0034697561035868804,1.2200879207940418,48.84382247924805,-0.02128604749332541,0.20600887867176934
2023-05-12,48.93000030517578,48.94900131225586,48.93000030517578,48.94900131225586,47.84225845336914,400,0.0,0.0,0.0,False,0.0007975858723483498,0.0007972679697616426,1.2218586315550382,48.84382247924805,-0.020505439071735965,0.20546922358108366
2023-05-15,48.959999084472656,49.117000579833984,48.900001525878906,49.117000579833984,48.00646209716797,1800,0.0,0.0,0.0,False,0.003432188385480872,0.003426311869292428,1.2294844689444417,48.84382247924805,-0.01714362921607626,0.20548137761778698
2023-05-16,48.93000030517578,48.93000030517578,48.75400161743164,48.75400161743164,47.65166473388672,3000,0.0,0.0,0.0,False,-0.007390616758283897,-0.007418062678116012,1.2130072036659274,48.84382247924805,-0.024407543980977997,0.20378627647583225
2023-05-17,48.71900177001953,49.310001373291016,48.71900177001953,49.262001037597656,48.1481819152832,6100,0.0,0.0,0.0,False,0.010419723721496688,0.010365812569770495,1.2360661273218083,48.84382247924805,-0.014242140124483438,0.20400846961064562
2023-05-18,49.40999984741211,49.709999084472656,49.34000015258789,49.709999084472656,48.58604049682617,2700,0.0,0.0,0.0,False,0.009093979546587638,0.009052878309204298,1.25640086694849,48.84382247924805,-0.005277678308887368,0.20334971344562158
2023-05-19,49.869998931884766,49.869998931884766,49.58000183105469,49.72600173950195,48.6016845703125,1000,0.0,0.0,0.0,False,0.0003219870013353443,0.000321935174645545,1.2571273986974494,48.84382247924805,-0.004957390651364801,0.19839611203153845
2023-05-22,49.88999938964844,49.88999938964844,49.72200012207031,49.72200012207031,48.5977668762207,700,0.0,0.0,0.0,False,-8.060819550670395e-05,-8.061144452189471e-05,1.2569454557308117,48.84382247924805,-0.005037599240556689,0.19837314327482586
2023-05-23,49.58000183105469,49.58000183105469,49.167999267578125,49.167999267578125,48.05630111694336,1100,0.0,0.0,0.0,False,-0.011141782721343252,-0.011204317314204803,1.231799059849136,48.84382247924805,-0.016123254125724462,0.19868096287807258
2023-05-24,48.97100067138672,48.97100067138672,48.81999969482422,48.915000915527344,47.809024810791016,2500,0.0,0.0,0.0,False,-0.005145554285391318,-0.005158838238304056,1.220315216632597,48.84382247924805,-0.021185845331754716,0.1979696812954447
2023-05-25,49.04399871826172,49.483001708984375,49.04399871826172,49.35100173950195,48.23516845703125,123300,0.0,0.0,0.0,False,0.00891345615031347,0.00887396579028846,1.2401058989559255,48.84382247924805,-0.012461228284813108,0.19806610059237983
2023-05-26,49.2599983215332,49.900001525878906,49.2599983215332,49.87200164794922,48.74437713623047,3100,0.0,0.0,0.0,False,0.01055679280259647,0.010501458956741585,1.2637542327870772,48.84382247924805,-0.0020359860872851687,0.19793138186034423
2023-05-30,50.0,50.0,49.75,49.78499984741211,48.65935134887695,3400,0.0,0.0,0.0,False,-0.0017443199061890624,-0.0017458430035937392,1.2598055212161068,48.84382247924805,-0.003776754582413555,0.19699210435439388
2023-05-31,49.439998626708984,49.59000015258789,49.43000030517578,49.59000015258789,48.4687614440918,8200,0.0,0.0,0.0,False,-0.003916819676009875,-0.003924510503154439,1.2509542704866519,48.84382247924805,-0.007678781391763478,0.1957949276928874
2023-06-01,49.7400016784668,50.16899871826172,49.7400016784668,50.01100158691406,48.8802375793457,3000,0.0,0.0,0.0,False,0.008489512069099092,0.00845367882319923,1.2700637739329386,48.8802375793457,0.0,0.19570699705565808
2023-06-02,50.2400016784668,50.880001068115234,50.2400016784668,50.84299850463867,49.69342041015625,4600,0.0,0.0,0.0,False,0.016636229099552313,0.016499362912437733,1.3078290749466812,49.69342041015625,0.0,0.19632252005529344
2023-06-05,50.599998474121094,50.939998626708984,50.5,50.678001403808594,49.66500473022461,3600,0.136,0.0,0.0,False,-0.0005718197640071088,-0.0005719833152792351,1.3065094126696764,49.69342041015625,-0.0005718197640071088,0.19561904544812242
2023-06-06,50.61000061035156,50.70600128173828,50.47999954223633,50.70600128173828,49.69245147705078,1700,0.0,0.0,0.0,False,0.0005526375558657648,0.0005524849079684062,1.3077840763940753,49.69342041015625,-1.9498217218139047e-05,0.19529382425681602
2023-06-07,50.91999816894531,50.91999816894531,50.42100143432617,50.42100143432617,49.41314697265625,4300,0.0,0.0,0.0,False,-0.005620662617611516,-0.005636517981420639,1.2948128007063682,49.69342041015625,-0.005640051241929012,0.1953629405024902
2023-06-08,50.439998626708984,50.736000061035156,50.439998626708984,50.736000061035156,49.72184371948242,1500,0.0,0.0,0.0,False,0.006247259398333815,0.0062278261676315385,1.3091490915429977,49.72184371948242,0.0,0.1951342303979523
2023-06-09,50.81999969482422,50.83000183105469,50.70000076293945,50.74300003051758,49.72871017456055,1600,0.0,0.0,0.0,False,0.000138097354491995,0.00013808781993012456,1.3094679789236676,49.72871017456055,0.0,0.1946998587138534
2023-06-12,50.790000915527344,51.22700119018555,50.790000915527344,51.22700119018555,50.20302963256836,900,0.0,0.0,0.0,False,0.00953814117323426,0.009492940298960079,1.3314960105417057,50.20302963256836,0.0,0.19397539424812593
2023-06-13,51.63999938964844,51.68000030517578,51.41999816894531,51.55500030517578,50.52446746826172,18100,0.0,0.0,0.0,False,0.006402757722909103,0.006382347146005216,1.3464240146291333,50.52446746826172,0.0,0.19217193421437762
2023-06-14,51.52000045776367,51.60200119018555,51.39099884033203,51.39099884033203,50.363746643066406,1800,0.0,0.0,0.0,False,-0.003181049365760691,-0.003186119658717741,1.3389599240055916,50.52446746826172,-0.003181049365760691,0.18789474424726552
2023-06-15,51.69499969482422,52.099998474121094,51.64799880981445,52.04899978637695,51.008602142333984,10400,0.0,0.0,0.0,False,0.01280396202128764,0.012722684348471815,1.368907878041873,51.008602142333984,0.0,0.1882680774662785
2023-06-16,52.040000915527344,52.08000183105469,51.87099838256836,51.87099838256836,50.83415985107422,1700,0.0,0.0,0.0,False,-0.0034198602575503667,-0.003425721346192213,1.3608065441359596,51.008602142333984,-0.0034198602575503667,0.1880348516341165
2023-06-20,51.45899963378906,51.599998474121094,51.45899963378906,51.58000183105469,50.548973083496094,2400,0.0,0.0,0.0,False,-0.005610140276019471,-0.005625936218984401,1.3475620882588122,51.008602142333984,-0.009010814637800624,0.18501568874132776
2023-06-21,51.45000076293945,51.529998779296875,51.402000427246094,51.402000427246094,50.37453079223633,1200,0.0,0.0,0.0,False,-0.003450956184048004,-0.003456924468154076,1.3394607543528987,51.008602142333984,-0.01243067489535099,0.1850602006240178
2023-06-22,51.152000427246094,51.529998779296875,51.152000427246094,51.49800109863281,50.46862030029297,8900,0.0,0.0,0.0,False,0.001867799194888775,0.0018660570269817816,1.3438303972663528,51.008602142333984,-0.010586093705023614,0.1838222343086225
2023-06-23,51.15999984741211,51.26499938964844,51.04999923706055,51.084999084472656,50.06386184692383,7000,0.0,0.0,0.0,False,-0.008020002349198196,-0.008052335559019477,1.3250328719741544,51.008602142333984,-0.01852119555783871,0.1840175537827737
2023-06-26,51.06999969482422,51.06999969482422,50.94599914550781,50.94599914550781,49.92764663696289,3400,0.0,0.0,0.0,False,-0.002720829055845364,-0.002724537238969815,1.3187068549802916,51.008602142333984,-0.021191631606661265,0.1839608604297727
2023-06-27,51.06999969482422,51.529998779296875,51.06999969482422,51.494998931884766,50.465675354003906,1000,0.0,0.0,0.0,False,0.010776168180991252,0.010718519068549544,1.3436936300119764,51.008602142333984,-0.010643828011893008,0.18189585336702505
2023-06-28,51.47999954223633,51.560001373291016,51.380001068115234,51.481998443603516,50.45292663574219,7700,0.0,0.0,0.0,False,-0.0002526215724309999,-0.0002526534866353528,1.3431015624418663,51.008602142333984,-0.01089376072375492,0.18189366051084863
2023-06-29,51.619998931884766,51.83599853515625,51.619998931884766,51.83599853515625,50.79985809326172,2100,0.0,0.0,0.0,False,0.0068763396031372714,0.006852805404467266,1.3592135245098582,51.008602142333984,-0.004092330318909543,0.1813210598459309
2023-06-30,52.38199996948242,52.54600143432617,52.369998931884766,52.4900016784668,51.44078826904297,5900,0.0,0.0,0.0,False,0.012616770987914805,0.012537842719416608,1.3889791812601904,51.44078826904297,0.0,0.18168308910688094
2023-07-03,52.34000015258789,52.529998779296875,52.34000015258789,52.529998779296875,51.479984283447266,1800,0.0,0.0,0.0,False,0.0007619637202931351,0.0007616735733159055,1.390799496724846,51.479984283447266,0.0,0.1815526517559093
2023-07-05,52.279998779296875,52.305999755859375,52.22999954223633,52.29600143432617,51.25066375732422,3600,0.0,0.0,0.0,False,-0.004454557034446971,-0.0044645081364640335,1.380149544008758,51.479984283447266,-0.004454557034446971,0.18147684633059144
2023-07-06,51.779998779296875,51.832000732421875,51.59000015258789,51.832000732421875,50.79594039916992,5500,0.0,0.0,0.0,False,-0.00887253597938642,-0.008912131308049858,1.3590315815432201,51.479984283447266,-0.013287569796272991,0.18172749996212847
2023-07-07,51.91299819946289,51.959999084472656,51.68000030517578,51.68000030517578,50.64698028564453,700,0.0,0.0,0.0,False,-0.002932520046972642,-0.002936828308656299,1.352113674138903,51.479984283447266,-0.016181123778442497,0.1817626135060078
2023-07-10,51.61000061035156,52.095001220703125,51.61000061035156,52.095001220703125,51.053680419921875,2000,0.0,0.0,0.0,False,0.008030096404239462,0.007998026747337638,1.3710013736959685,51.479984283447266,-0.008280963358072824,0.1811037456643716
2023-07-11,52.34400177001953,52.512001037597656,52.34400177001953,52.512001037597656,51.462345123291016,700,0.0,0.0,0.0,False,0.008004608091088272,0.007972741157664292,1.3899803104758366,51.479984283447266,-0.00034264113328263957,0.18122265403099622
2023-07-12,52.775001525878906,52.85499954223633,52.60100173950195,52.61000061035156,51.558387756347656,2200,0.0,0.0,0.0,False,0.0018662700432043877,0.001864530724956115,1.3944406591331258,51.558387756347656,0.0,0.18101453616982124
2023-07-13,52.9900016784668,53.0359992980957,52.939998626708984,53.0359992980957,51.975868225097656,5000,0.0,0.0,0.0,False,0.00809723668480311,0.008064629961813776,1.4138290118778425,51.975868225097656,0.0,0.1807998446032071
2023-07-14,53.220001220703125,53.220001220703125,53.02000045776367,53.02399826049805,51.964107513427734,2600,0.0,0.0,0.0,False,-0.00022627253899809574,-0.00022629814249136584,1.4132828286586174,51.975868225097656,-0.00022627253899809574,0.18072219506778375
2023-07-17,53.07500076293945,53.49700164794922,53.07500076293945,53.49700164794922,52.42765808105469,6400,0.0,0.0,0.0,False,0.008920591342922002,0.0088810379205436,1.4348107385679718,52.42765808105469,0.0,0.18081013287665057
2023-07-18,53.439998626708984,53.88600158691406,53.439998626708984,53.85300064086914,52.77653503417969,5300,0.0,0.0,0.0,False,0.006654444731931886,0.006632401650196455,1.4510130520604867,52.77653503417969,0.0,0.1799538112567261
2023-07-19,53.9900016784668,54.029998779296875,53.869998931884766,53.89699935913086,52.81966018676758,5100,0.0,0.0,0.0,False,0.0008171273949675317,0.0008167937281308988,1.4530158419707484,52.81966018676758,0.0,0.1797986637243502
2023-07-20,53.76900100708008,53.76900100708008,53.54100036621094,53.606998443603516,52.53545379638672,3800,0.0,0.0,0.0,False,-0.00538069327549473,-0.005395221343042215,1.4398169161251744,52.81966018676758,-0.00538069327549473,0.17806312150157283
2023-07-21,53.90299987792969,53.91400146484375,53.689998626708984,53.73899841308594,52.66481399536133,7400,0.0,0.0,0.0,False,0.002462340945525554,0.002459314351379201,1.4458245772173353,52.81966018676758,-0.00293160143133675,0.17799708957180252
2023-07-24,53.689998626708984,53.82899856567383,53.68000030517578,53.72999954223633,52.65599822998047,5900,0.0,0.0,0.0,False,-0.0001673938387333207,-0.00016740785064563732,1.4454151612524866,52.81966018676758,-0.0030985045380528264,0.17788266633941616
2023-07-25,53.86000061035156,54.119998931884766,53.86000061035156,54.03099822998047,52.95098114013672,3100,0.0,0.0,0.0,False,0.00560207611804997,0.0055864428483028035,1.4591145631260565,52.95098114013672,0.0,0.17779203738845392
2023-07-26,53.834999084472656,53.91600036621094,53.77000045776367,53.8489990234375,52.77261734008789,4600,0.0,0.0,0.0,False,-0.0033684701625600333,-0.0033741562306693327,1.4508311090938495,52.95098114013672,-0.0033684701625600333,0.17781655205280375
2023-07-27,53.970001220703125,54.04499816894531,53.459999084472656,53.4640007019043,52.39531326293945,3600,0.0,0.0,0.0,False,-0.007149618422693349,-0.007175299423937353,1.4333086018453622,52.95098114013672,-0.01049400530892275,0.17758586960850334
2023-07-28,53.78200149536133,53.91999816894531,53.733001708984375,53.83700180053711,52.76085662841797,8600,0.0,0.0,0.0,False,0.006976642426853807,0.006952418260712978,1.4502849258746249,52.95098114013672,-0.0035905758047348746,0.17631282192452158
2023-07-31,53.9900016784668,53.9900016784668,53.84000015258789,53.93000030517578,52.85200500488281,4900,0.0,0.0,0.0,False,0.0017275757500827549,0.0017260852075331456,1.4545179786933593,52.95098114013672,-0.0018692030463413056,0.1760342435066984
2023-08-01,53.84000015258789,53.915000915527344,53.7599983215332,53.874000549316406,52.797119140625,2300,0.0,0.0,0.0,False,-0.0010384821588649285,-0.0010390217550684362,1.451969005563873,52.95098114013672,-0.002905744071191374,0.1757400785393644
2023-08-02,53.25,53.29499816894531,53.20000076293945,53.21500015258789,52.15129089355469,2800,0.0,0.0,0.0,False,-0.012232263001891286,-0.012307692880857904,1.4219758758153298,52.95098114013672,-0.01510246324738762,0.17618378734787724
2023-08-03,53.130001068115234,53.25,53.130001068115234,53.13100051879883,52.068965911865234,4300,0.0,0.0,0.0,False,-0.0015785799407628254,-0.0015798272108607035,1.4181525932807562,52.95098114013672,-0.016657202742612065,0.17606732004301184
2023-08-04,52.83000183105469,53.189998626708984,52.58000183105469,52.59600067138672,51.5446662902832,5000,0.0,0.0,0.0,False,-0.01006933040440039,-0.010120369017281753,1.3938034158507544,52.95098114013672,-0.026558806268983992,0.17598487638742852
2023-08-07,52.779998779296875,53.04399871826172,52.779998779296875,53.04399871826172,51.98371124267578,2900,0.0,0.0,0.0,False,0.008517757199552278,0.008481685792619102,1.41419325213043,52.95098114013672,-0.01826727053274091,0.17604417575367368
2023-08-08,52.404998779296875,52.73099899291992,52.404998779296875,52.73099899291992,51.67696762084961,2400,0.0,0.0,0.0,False,-0.005900764191194452,-0.0059182424910149516,1.3999476670376354,52.95098114013672,-0.02406024386810479,0.17610960450184096
2023-08-09,52.790000915527344,52.81999969482422,52.529998779296875,52.529998779296875,51.479984283447266,3100,0.0,0.0,0.0,False,-0.003811820748608863,-0.0038191042521499513,1.390799496724846,52.95098114013672,-0.027780351279920734,0.17613927507514804
2023-08-10,52.856998443603516,52.856998443603516,52.547000885009766,52.547000885009766,51.496646881103516,600,0.0,0.0,0.0,False,0.0003236713819589898,0.00032361901167744306,1.391573330101938,52.95098114013672,-0.027465671602651787,0.17602499289157192
2023-08-11,52.698001861572266,52.698001861572266,52.5,52.54899978637695,51.49860763549805,1400,0.0,0.0,0.0,False,3.807537991851184e-05,3.807465506963308e-05,1.3916643901650847,52.95098114013672,-0.027428641988614166,0.17467638974776348
2023-08-14,52.52000045776367,52.86800003051758,52.52000045776367,52.86800003051758,51.81122970581055,3100,0.0,0.0,0.0,False,0.006070495585535296,0.006052144357126841,1.4061829782876636,52.95098114013672,-0.02152465185318808,0.17476452815930146
2023-08-15,52.540000915527344,52.54899978637695,52.29999923706055,52.3489990234375,51.302608489990234,2600,0.0,0.0,0.0,False,-0.009816814206269897,-0.009865316815296404,1.3825619270435245,52.95098114013672,-0.031130162551360585,0.17447999419430343
2023-08-16,52.349998474121094,52.481998443603516,51.900001525878906,51.95600128173828,50.91746520996094,5200,0.0,0.0,0.0,False,-0.0075072845487855755,-0.0075356060434802665,1.3646753567021057,52.95098114013672,-0.038403744111823124,0.17460822087845898
2023-08-17,51.96099853515625,51.96099853515625,51.5099983215332,51.5099983215332,50.48037338256836,43300,0.0,0.0,0.0,False,-0.008584320244344523,-0.008621377749442969,1.3443762261662653,52.95098114013672,-0.0466583943181299,0.17482315348616978
2023-08-18,51.130001068115234,51.61800003051758,51.130001068115234,51.569000244140625,50.53819274902344,1900,0.0,0.0,0.0,False,0.0011453830980387991,0.0011447276472652454,1.34706143507116,52.95098114013672,-0.04556645295632478,0.1746490563489823
2023-08-21,51.75,51.86600112915039,51.630001068115234,51.86600112915039,50.829261779785156,1000,0.0,0.0,0.0,False,0.0057593874044366,0.005742865539659225,1.3605790711377477,52.95098114013672,-0.04006950040710966,0.1746722159699329
2023-08-22,52.0099983215332,52.0099983215332,51.816001892089844,51.83300018310547,50.79692077636719,1300,0.0,0.0,0.0,False,-0.0006362674232429644,-0.0006364699272622676,1.3590771115747935,52.95098114013672,-0.04068027291257803,0.17426514728758116
2023-08-23,51.91999816894531,52.380001068115234,51.91999816894531,52.28499984741211,51.2398796081543,3800,0.0,0.0,0.0,False,0.008720190614254664,0.00868238934928311,1.3796487136614508,52.95098114013672,-0.032314822032361024,0.1733285685209901
2023-08-24,52.119998931884766,52.119998931884766,51.689998626708984,51.689998626708984,50.65678024291992,7000,0.0,0.0,0.0,False,-0.011379795770276924,-0.011445041104152898,1.3525687972949814,52.95098114013672,-0.04332688172755683,0.17372702336992205
2023-08-25,51.72999954223633,52.03099822998047,51.72999954223633,52.03099822998047,50.9909553527832,600,0.0,0.0,0.0,False,0.006596848600735727,0.006575184618817795,1.368088337473551,52.95098114013672,-0.03701585400591989,0.17383569966405185
2023-08-28,52.18000030517578,52.29100036621094,52.18000030517578,52.29100036621094,51.24576187133789,5300,0.0,0.0,0.0,False,0.004997092460649055,0.004984648432873088,1.379921893850891,52.95098114013672,-0.03220373319024816,0.17344123216565088
2023-08-29,52.20000076293945,52.96099853515625,52.20000076293945,52.96099853515625,51.902366638183594,2400,0.0,0.0,0.0,False,0.012812859890623418,0.012731469691523455,1.4104154996274296,52.95098114013672,-0.019803495220946488,0.17140692815117736
2023-08-30,53.20000076293945,53.290000915527344,53.19300079345703,53.19300079345703,52.129730224609375,7700,0.0,0.0,0.0,False,0.004380601524603955,0.004371034618771344,1.4209745694400264,52.95098114013672,-0.015509644917699905,0.17131081834583983
2023-08-31,53.099998474121094,53.36800003051758,53.099998474121094,53.176998138427734,52.11405563354492,1000,0.0,0.0,0.0,False,-0.0003006842927618658,-0.00030072950734759364,1.42024662041382,52.95098114013672,-0.01580566570384867,0.1707149965386422
2023-09-01,53.21099853515625,53.38999938964844,53.21099853515625,53.3849983215332,52.317893981933594,8800,0.0,0.0,0.0,False,0.003911389085163863,0.00390375949127837,1.4297131466283113,52.95098114013672,-0.01195609872700254,0.17070422114689868
2023-09-05,53.08000183105469,53.290000915527344,53.08000183105469,53.17900085449219,52.11601257324219,12900,0.0,0.0,0.0,False,-0.003858744940328007,-0.0038662091043091497,1.420337503317311,52.95098114013672,-0.01576870813186171,0.17072233407322263
2023-09-06,52.7400016784668,52.810001373291016,52.720001220703125,52.75400161743164,51.809600830078125,4000,0.113,0.0,0.0,False,-0.005879416479406263,-0.00589676829426722,1.406107331114582,52.95098114013672,-0.021555413808818535,0.17053012958264105
2023-09-07,52.25,52.689998626708984,52.25,52.689998626708984,51.746742248535156,2800,0.0,0.0,0.0,False,-0.001213261259223497,-0.0012139978565153117,1.4031880943042072,52.95098114013672,-0.022742522719541358,0.17050138763819725
2023-09-08,52.86000061035156,52.95000076293945,52.81999969482422,52.81999969482422,51.874420166015625,4800,0.0,0.0,0.0,False,0.0024673614595338567,0.002464322520994615,1.409117627988104,52.95098114013672,-0.020331275284058203,0.16984191551858388
2023-09-11,53.029998779296875,53.03300094604492,52.90399932861328,53.03300094604492,52.08360290527344,900,0.0,0.0,0.0,False,0.004032483420313149,0.00402437475045391,1.41883235488055,52.95098114013672,-0.01638077739424193,0.16971921146284608
2023-09-12,52.86800003051758,52.88999938964844,52.683998107910156,52.69300079345703,51.749691009521484,5200,0.0,0.0,0.0,False,-0.0064110752161146145,-0.006431714419106631,1.403325038718239,52.95098114013672,-0.022686834214383556,0.16916300684033792
2023-09-13,52.53200149536133,52.720001220703125,52.53200149536133,52.68000030517578,51.7369270324707,6300,0.0,0.0,0.0,False,-0.00024664837222765357,-0.00024667879493999264,1.4027322625095051,52.95098114013672,-0.022927886915881213,0.16889909599336314
2023-09-14,52.790000915527344,53.04999923706055,52.6619987487793,53.02199935913086,52.07279586791992,30400,0.0,0.0,0.0,False,0.006491859001181544,0.006470877640935592,1.418330461575307,52.95098114013672,-0.016584872523752625,0.16423597692259181
2023-09-15,52.72999954223633,52.72999954223633,52.39799880981445,52.39799880981445,51.45996856689453,6700,0.0,0.0,0.0,False,-0.011768665208217288,-0.01183846411572479,1.3898699400101937,52.95098114013672,-0.028158355919716938,0.16466097239588948
2023-09-18,52.53200149536133,52.64699935913086,52.4900016784668,52.4900016784668,51.55032730102539,2200,0.0,0.0,0.0,False,0.0017559034070027124,0.0017543636108407323,1.394066320780151,52.95098114013672,-0.026451895865809316,0.1641673829153563
2023-09-19,52.415000915527344,52.45000076293945,52.14500045776367,52.45000076293945,51.511043548583984,4100,0.0,0.0,0.0,False,-0.0007620466153785976,-0.0007623371204956061,1.3922419306434084,52.95098114013672,-0.027193784903473017,0.16394326241293794
2023-09-20,52.58000183105469,52.66899871826172,52.17900085449219,52.17900085449219,51.244895935058594,1700,0.0,0.0,0.0,False,-0.005166806866849227,-0.005180200969864297,1.3798816786089954,52.95098114013672,-0.03222008673574728,0.1639710720435631
2023-09-21,51.65999984741211,51.75,51.36600112915039,51.36600112915039,50.44644546508789,1300,0.0,0.0,0.0,False,-0.015581073107896581,-0.01570373381940765,1.342800568186445,52.95098114013672,-0.047299136316671486,0.16433593498602136
2023-09-22,51.439998626708984,51.667999267578125,51.38999938964844,51.38999938964844,50.47001647949219,4600,0.0,0.0,0.0,False,0.00046724827065580676,0.00046713914417404135,1.3438952377004214,52.95098114013672,-0.046853988485663134,0.16350295362941036
2023-09-25,51.34299850463867,51.60900115966797,51.34299850463867,51.58100128173828,50.6576042175293,1200,0.0,0.0,0.0,False,0.003716815470296675,0.0037099251796913024,1.352607063780661,52.95098114013672,-0.04331132064461496,0.1630760390313544
2023-09-26,51.21799850463867,51.21799850463867,50.930999755859375,50.95100021362305,50.038875579833984,1800,0.0,0.0,0.0,False,-0.012213934062859089,-0.012289137133091895,1.3238724762278276,52.95098114013672,-0.05499625309294531,0.16244557093570644
2023-09-27,51.060001373291016,51.117000579833984,51.060001373291016,51.117000579833984,50.201904296875,600,0.0,0.0,0.0,False,0.003258041176023463,0.0032527452596292604,1.3314437484432053,52.95098114013672,-0.05191739197402567,0.1622451741859906
2023-09-28,51.06999969482422,51.54999923706055,51.06999969482422,51.448001861572266,50.526981353759766,2500,0.0,0.0,0.0,False,0.006475392944506275,0.0064545176562813755,1.3465407628423876,52.95098114013672,-0.04577818454320515,0.16234156997643134
2023-09-29,51.650001525878906,51.650001525878906,51.189998626708984,51.189998626708984,50.27358627319336,1900,0.0,0.0,0.0,False,-0.005015044908230015,-0.005027662448644292,1.3347727555377404,52.95098114013672,-0.050563649800133725,0.16038674437238673
2023-10-02,51.1609992980957,51.207000732421875,51.02000045776367,51.207000732421875,50.2902946472168,3900,0.0,0.0,0.0,False,0.0003323489582112149,0.00033229374252978023,1.3355487148307033,52.95098114013672,-0.05024810561825699,0.15919691578569845
2023-10-03,50.790000915527344,50.790000915527344,50.361000061035156,50.47100067138672,49.56747055053711,4900,0.0,0.0,0.0,False,-0.014373033639000332,-0.014477326227129024,1.3019797945869174,52.95098114013672,-0.06389892154491006,0.15944520502102236
2023-10-04,50.61000061035156,50.90299987792969,50.61000061035156,50.90299987792969,49.991729736328125,7300,0.0,0.0,0.0,False,0.008559226062553549,0.008522803571812683,1.3216829600402176,52.95098114013672,-0.05588662079701279,0.15740110863855333
2023-10-05,50.63999938964844,50.82099914550781,50.5,50.82099914550781,49.91120529174805,1100,0.0,0.0,0.0,False,-0.0016107553190255475,-0.0016120539801119512,1.3179432968632416,52.95098114013672,-0.05740735644432715,0.15492471954275777
2023-10-06,50.96099853515625,51.58000183105469,50.96099853515625,51.499000549316406,50.57706832885742,2400,0.0,0.0,0.0,False,0.013340952862532118,0.013252745993986695,1.3488668691247163,52.95098114013672,-0.0448322724180813,0.15544601804566313
2023-10-09,51.39899826049805,51.935001373291016,51.39899826049805,51.902000427246094,50.97285842895508,2600,0.0,0.0,0.0,False,0.007825485208517557,0.0077950249070362874,1.3672478920658286,52.95098114013672,-0.037357621494235715,0.15554923937358062
2023-10-10,52.29100036621094,52.439998626708984,52.16699981689453,52.16699981689453,51.23310470581055,10100,0.0,0.0,0.0,False,0.005105585303170512,0.0050925959957781874,1.3793340781125214,52.95098114013672,-0.0324427687143275,0.15335775991668094
2023-10-11,52.209999084472656,52.33300018310547,52.020999908447266,52.33300018310547,51.39613723754883,5400,0.0,0.0,0.0,False,0.003182171618808738,0.003177119226252264,1.3869055274875555,52.95098114013672,-0.029363835553357198,0.15314340271552454
2023-10-12,52.44599914550781,52.44599914550781,52.04499816894531,52.04499816894531,51.11328887939453,600,0.0,0.0,0.0,False,-0.005503299924019434,-0.005518498867591617,1.3737696704794917,52.95098114013672,-0.03470553748340688,0.15313410905120534
2023-10-13,52.19499969482422,52.19499969482422,51.81999969482422,51.85300064086914,50.92472457885742,2700,0.0,0.0,0.0,False,-0.0036891443433045845,-0.0036959660188961023,1.3650124915273345,52.95098114013672,-0.03826664808942315,0.1531705399470146
2023-10-16,51.880001068115234,52.4640007019043,51.880001068115234,52.39400100708008,51.4560432434082,6200,0.0,0.0,0.0,False,0.010433412629027083,0.010379360221783769,1.3896876427242426,52.95098114013672,-0.028232487189842725,0.15222467159759256
2023-10-17,52.375,52.4900016784668,52.375,52.47999954223633,51.540496826171875,3300,0.0,0.0,0.0,False,0.0016412762707807005,0.0016399308488204388,1.3936097803468237,52.95098114013672,-0.026637548230351915,0.1500846653109283
2023-10-18,52.2400016784668,52.27299880981445,51.97999954223633,51.97999954223633,51.04945755004883,3500,0.0,0.0,0.0,False,-0.009527251508248957,-0.009572926102632471,1.3708052579568548,52.95098114013672,-0.03591101711704714,0.1485876828337544
2023-10-19,51.66999816894531,51.790000915527344,51.483001708984375,51.483001708984375,50.56135559082031,4600,0.0,0.0,0.0,False,-0.009561354471788075,-0.009607357691693384,1.3481371485019502,52.95098114013672,-0.04512901362473676,0.14860909677017392
2023-10-20,51.0,51.13999938964844,50.82600021362305,50.82600021362305,49.91611099243164,10600,0.0,0.0,0.0,False,-0.012761615879338106,-0.012843744779089825,1.3181711241807639,52.95098114013672,-0.0573147103671825,0.14890532904339185
2023-10-23,50.64699935913086,50.9109992980957,50.55699920654297,50.55699920654297,49.65193176269531,4600,0.0,0.0,0.0,False,-0.0052924641860897514,-0.0053065188859334105,1.3059022865288097,52.95098114013672,-0.06230383850131782,0.14890168370887658
2023-10-24,51.020999908447266,51.020999908447266,50.606998443603516,50.939998626708984,50.0280647277832,2300,0.0,0.0,0.0,False,0.00757539438516841,0.007546845175485089,1.323370405762927,52.95098114013672,-0.05520042026450667,0.14732240225951598
2023-10-25,50.349998474121094,50.47999954223633,50.1150016784668,50.14400100708008,49.2463264465332,10000,0.0,0.0,0.0,False,-0.015625994839169932,-0.015749367598917725,1.2870654317929953,52.95098114013672,-0.06996385362150348,0.14787551925849574
2023-10-26,49.70000076293945,49.970001220703125,49.619998931884766,49.619998931884766,48.73170471191406,3600,0.0,0.0,0.0,False,-0.010449951737575125,-0.01050493587305542,1.263165708410082,52.95098114013672,-0.07968268646535903,0.1470891463863866
2023-10-27,49.560001373291016,49.560001373291016,49.10200119018555,49.189998626708984,48.309391021728516,3500,0.0,0.0,0.0,False,-0.008666097208832046,-0.008703866194028948,1.2435528943813052,52.95098114013672,-0.08765824576742143,0.1473349488968158
2023-10-30,49.57699966430664,49.79999923706055,49.481998443603516,49.709999084472656,48.820091247558594,2900,0.0,0.0,0.0,False,0.010571448222155722,0.01051596117313937,1.267270497637925,52.95098114013672,-0.078013472151641,0.14767707112981812
2023-10-31,49.56100082397461,50.016998291015625,49.56100082397461,50.016998291015625,49.1215934753418,1700,0.0,0.0,0.0,False,0.0061757817340883925,0.006156789747540404,1.281272665363475,52.95098114013672,-0.07231948459387949,0.14606378042182996
2023-11-01,49.959999084472656,50.34000015258789,49.941001892089844,50.27000045776367,49.37007141113281,16800,0.0,0.0,0.0,False,0.005058425800371191,0.005045674946005653,1.292812313871631,52.95098114013672,-0.06762688154024754,0.14601412833398308
2023-11-02,50.849998474121094,51.084999084472656,50.779998779296875,51.084999084472656,50.17047119140625,5800,0.0,0.0,0.0,False,0.016212246759945925,0.016082231630112506,1.3299839528783606,52.95098114013672,-0.05251101847143769,0.14686935215993976
2023-11-03,51.31999969482422,51.619998931884766,51.29999923706055,51.54999923706055,50.62715530395508,50700,0.0,0.0,0.0,False,0.009102647467800873,0.009061468078008054,1.3511929754070455,52.95098114013672,-0.04388636029295756,0.14426177654381384
2023-11-06,51.58000183105469,51.63999938964844,51.41999816894531,51.58000183105469,50.656612396240234,20500,0.0,0.0,0.0,False,0.0005818437182238956,0.0005816745127985717,1.3525610022701184,52.95098114013672,-0.0433300515777858,0.14402319890073317
2023-11-07,51.58000183105469,51.99700164794922,51.58000183105469,51.895999908447266,50.966949462890625,2500,0.0,0.0,0.0,False,0.006126289381984451,0.00610759996353698,1.3669734717587967,52.95098114013672,-0.037469214630703074,0.14396472795478735
2023-11-08,51.97999954223633,51.97999954223633,51.83000183105469,51.96799850463867,51.03767395019531,5900,0.0,0.0,0.0,False,0.0013876539218062867,0.0013866920198581166,1.3702580117796943,52.95098114013672,-0.03613355501152604,0.14341331057259538
2023-11-09,51.91999816894531,51.95000076293945,51.584999084472656,51.584999084472656,50.661521911621094,6500,0.0,0.0,0.0,False,-0.007370085849548791,-0.007397379117436141,1.352789006747297,52.95098114013672,-0.04323733345859049,0.14339133115439734
2023-11-10,51.78499984741211,52.36399841308594,51.78499984741211,52.36399841308594,51.42657470703125,2600,0.0,0.0,0.0,False,0.015101259625496244,0.014988370695564588,1.3883190843822013,52.95098114013672,-0.028789012031166572,0.1422081452441431
2023-11-13,52.349998474121094,52.404998779296875,52.33599853515625,52.33599853515625,51.39908218383789,1800,0.0,0.0,0.0,False,-0.000534597595697961,-0.0005347405439414192,1.387042294741931,52.95098114013672,-0.029308219090250054,0.13292441995762824
2023-11-14,53.04999923706055,53.27000045776367,53.04999923706055,53.266998291015625,52.313411712646484,6300,0.0,0.0,0.0,False,0.017788829877123824,0.017632460340436275,1.4295049840325946,52.95098114013672,-0.012040748136524337,0.13394913951518642
2023-11-15,53.310001373291016,53.542999267578125,53.24399948120117,53.24399948120117,52.290828704833984,4400,0.0,0.0,0.0,False,-0.0004316867715786765,-0.00043177997513718186,1.4284561988695033,52.95098114013672,-0.012467237076412507,0.13383103569231322
2023-11-16,53.31999969482422,53.31999969482422,52.91299819946289,53.08100128173828,52.130741119384766,11100,0.0,0.0,0.0,False,-0.003061484956623395,-0.0030661808884922554,1.4210215167488456,52.95098114013672,-0.015490553774275884,0.13367100293864684
2023-11-17,53.18000030517578,53.27000045776367,53.18000030517578,53.24100112915039,52.287879943847656,5500,0.0,0.0,0.0,False,0.0030143217051725735,0.0030097877464232785,1.4283192544554715,52.95098114013672,-0.01252292558157031,0.1333940647870581
2023-11-20,53.369998931884766,53.72999954223633,53.369998931884766,53.638999938964844,52.67875671386719,11400,0.0,0.0,0.0,False,0.007475475587063407,0.007447672693364801,1.4464720957597494,52.95098114013672,-0.0051410648189705865,0.13344163621014385
2023-11-21,53.486000061035156,53.58000183105469,53.486000061035156,53.56999969482422,52.610992431640625,1700,0.0,0.0,0.0,False,-0.0012863682906305574,-0.001287196372541847,1.4433250316318516,52.95098114013672,-0.006420819806837952,0.1333636701212201
2023-11-22,53.86000061035156,53.91999816894531,53.810001373291016,53.86899948120117,52.904632568359375,5300,0.0,0.0,0.0,False,0.005581345706418439,0.005565827710561206,1.4569620733065345,52.95098114013672,-0.0008753109154800987,0.13343471070200347
2023-11-24,53.7599983215332,53.89899826049805,53.7599983215332,53.89899826049805,52.93410110473633,2100,0.0,0.0,0.0,False,0.0005570124003577703,0.0005568573265333841,1.458330631648575,52.95098114013672,-0.00031878607415636306,0.13266604817800642
2023-11-27,53.76499938964844,53.959999084472656,53.7599983215332,53.808998107910156,52.84571838378906,2132300,0.0,0.0,0.0,False,-0.0016696745406593605,-0.0016710700007209678,1.4542260195803882,52.95098114013672,-0.0019879283458237307,0.132672698953925
2023-11-28,53.709999084472656,53.81999969482422,53.709999084472656,53.724998474121094,52.763214111328125,8000,0.0,0.0,0.0,False,-0.0015612290831540365,-0.001562449071231665,1.450394410541986,52.95098114013672,-0.003546053817429007,0.13268569144666362
2023-11-29,54.029998779296875,54.029998779296875,53.790000915527344,53.79800033569336,52.83491134643555,10400,0.0,0.0,0.0,False,0.0013588488934002108,0.0013579264937492739,1.4537241262751448,52.95098114013672,-0.002192023475334426,0.13199339218989004
2023-11-30,53.75699996948242,54.119998931884766,53.720001220703125,54.040000915527344,53.07257843017578,23900,0.0,0.0,0.0,False,0.004498296253056422,0.004488209156985,1.4647617043184025,53.07257843017578,0.0,0.13204020940945507
2023-12-01,54.1870002746582,54.599998474121094,54.1870002746582,54.58399963378906,53.60683822631836,4700,0.0,0.0,0.0,False,0.010066588282411582,0.010016257672434291,1.4895734456100307,53.60683822631836,0.0,0.12997742327147715
2023-12-04,54.220001220703125,54.439998626708984,54.1619987487793,54.400001525878906,53.4261360168457,5300,0.0,0.0,0.0,False,-0.003370879825252193,-0.0033765740405951408,1.48118139270874,53.60683822631836,-0.003370879825252193,0.13001101410831656
2023-12-05,54.29999923706055,54.37099838256836,54.279998779296875,54.279998779296875,53.308284759521484,5900,0.0,0.0,0.0,False,-0.002205872745261961,-0.0022083092663091183,1.4757082222985125,53.60683822631836,-0.005569316838580085,0.1300297158146256
2023-12-06,54.459999084472656,54.5,54.11000061035156,54.11000061035156,53.141326904296875,7100,0.0,0.0,0.0,False,-0.003131930730425281,-0.0031368454899490463,1.4679544756375291,53.60683822631836,-0.008683804854451194,0.12899352655192897
2023-12-07,54.387001037597656,54.56999969482422,54.387001037597656,54.53900146484375,53.562644958496094,5100,0.0,0.0,0.0,False,0.007928256194241756,0.007896992705683881,1.4875210509961092,53.60683822631836,-0.0008243960898363101,0.12830559610827255
2023-12-08,54.650001525878906,54.7599983215332,54.650001525878906,54.733001708984375,53.753173828125,17000,0.0,0.0,0.0,False,0.0035571221282395538,0.0035508105323053115,1.496369467171069,53.753173828125,0.0,0.12832611552289047
2023-12-11,55.08000183105469,55.220001220703125,55.060001373291016,55.19499969482422,54.2068977355957,4500,0.0,0.0,0.0,False,0.00844087660612347,0.008405451612921543,1.5174410138067542,54.2068977355957,0.0,0.12835787137319046
2023-12-12,55.39799880981445,55.58000183105469,55.39799880981445,55.54800033569336,54.55358123779297,16800,0.0,0.0,0.0,False,0.0063955606514927155,0.006375195836953815,1.5335414604971107,54.55358123779297,0.0,0.12823225617152434
2023-12-13,55.5989990234375,56.301998138427734,55.527000427246094,56.301998138427734,55.29408645629883,6000,0.0,0.0,0.0,False,0.013573906638284283,0.013482606439960463,1.567931515746121,55.29408645629883,0.0,0.12818610966844818
2023-12-14,56.459999084472656,56.459999084472656,56.207000732421875,56.21699905395508,55.318687438964844,5500,0.11,0.0,0.0,False,0.0004449116396101349,0.00044481269577302665,1.569074018367198,55.318687438964844,0.0,0.12805408251787637
2023-12-15,56.15700149536133,56.316001892089844,56.12099838256836,56.28200149536133,55.38264465332031,7800,0.0,0.0,0.0,False,0.001156159289318559,0.001155491451868837,1.5720442771584802,55.38264465332031,0.0,0.12796434227289585
2023-12-18,56.279998779296875,56.4900016784668,56.20000076293945,56.40999984741211,55.508602142333984,18000,0.0,0.0,0.0,False,0.002274313366617431,0.002271731030592372,1.5778939118375535,55.508602142333984,0.0,0.125671227290518
2023-12-19,56.630001068115234,56.83000183105469,56.630001068115234,56.77899932861328,55.871700286865234,37900,0.0,0.0,0.0,False,0.006541295051894824,0.006519993623574708,1.5947566765273664,55.871700286865234,0.0,0.12534881452002553
2023-12-20,56.86800003051758,56.970001220703125,56.10900115966797,56.10900115966797,55.21240997314453,6300,0.0,0.0,0.0,False,-0.011800076073140264,-0.011870249552012602,1.5641383503530548,55.871700286865234,-0.011800076073140264,0.12547719038601607
2023-12-21,56.470001220703125,56.599998474121094,56.13999938964844,56.599998474121094,55.695560455322266,16300,0.0,0.0,0.0,False,0.008750758795219138,0.008712692815090895,1.5865765065745654,55.871700286865234,-0.003152576897402559,0.1257226341805874
2023-12-22,56.880001068115234,56.880001068115234,56.691001892089844,56.755001068115234,55.848087310791016,2700,0.0,0.0,0.0,False,0.0027385819304412973,0.002734838847215842,1.5936600582571745,55.871700286865234,-0.00042262855708674607,0.12508622434872527
2023-12-26,56.845001220703125,56.959999084472656,56.82899856567383,56.89699935913086,55.98781204223633,147100,0.0,0.0,0.0,False,0.0025018713831281847,0.0024987469131822274,1.6001490621344905,55.98781204223633,0.0,0.12444042032155193
2023-12-27,56.803001403808594,56.93000030517578,56.79499816894531,56.84199905395508,55.93368911743164,15600,0.0,0.0,0.0,False,-0.0009666911927878052,-0.0009671587400590841,1.5976355209361897,55.98781204223633,-0.0009666911927878052,0.12438018047955403
2023-12-28,56.880001068115234,56.9900016784668,56.849998474121094,56.849998474121094,55.94156265258789,17300,0.0,0.0,0.0,False,0.00014076552575881252,0.00014075561922184646,1.5980011784660242,55.98781204223633,-0.0008260617438229367,0.12433947249864945
2023-12-29,56.65999984741211,56.67499923706055,56.5099983215332,56.61899948120117,55.71426010131836,8300,0.0,0.0,0.0,False,-0.004063214191586728,-0.004071491475563703,1.587444943207922,55.98781204223633,-0.004885919469608924,0.1236389996569267
2024-01-02,56.16999816894531,56.16999816894531,55.874000549316406,56.10499954223633,55.208465576171875,4000,0.0,0.0,0.0,False,-0.009078367445366387,-0.009119826936856975,1.5639551672688254,55.98781204223633,-0.013919930742721798,0.12329524997160766
2024-01-03,55.47999954223633,55.68899917602539,55.47999954223633,55.4900016784668,54.60329818725586,16300,0.0,0.0,0.0,False,-0.010961496259682457,-0.011022016125023182,1.5358503822928147,55.98781204223633,-0.02472884373363282,0.12375602698509444
2024-01-04,55.65999984741211,55.6609992980957,55.354000091552734,55.354000091552734,54.4694709777832,3500,0.0,0.0,0.0,False,-0.002450899742607371,-0.0024539081138643466,1.5296352672435622,55.98781204223633,-0.02711913555949841,0.1235097088828072
2024-01-05,55.52899932861328,55.52899932861328,55.22999954223633,55.290000915527344,54.406497955322266,14500,0.0,0.0,0.0,False,-0.0011561159183393066,-0.0011567847358843932,1.5267107156435094,55.98781204223633,-0.02824389861352583,0.1234821102638691
2024-01-08,55.349998474121094,56.178001403808594,55.349998474121094,56.178001403808594,55.28030776977539,10200,0.0,0.0,0.0,False,0.016060761991530503,0.015933152477809985,1.5672916150689096,55.98781204223633,-0.012636755155340018,0.1239443685067421
2024-01-09,56.099998474121094,56.25199890136719,56.099998474121094,56.25199890136719,55.353118896484375,6100,0.0,0.0,0.0,False,0.0013171259286799408,0.0013162592792314454,1.5706730614215996,55.98781204223633,-0.011336273424529475,0.12243125700091247
2024-01-10,56.439998626708984,56.560001373291016,56.40399932861328,56.507999420166016,55.60503387451172,9800,0.0,0.0,0.0,False,0.004551053003868599,0.00454072827588451,1.5823723307797466,55.98781204223633,-0.006836812401882164,0.12245440407383233
2024-01-11,56.400001525878906,56.70000076293945,56.189998626708984,56.70000076293945,55.79396057128906,65100,0.0,0.0,0.0,False,0.003397654557745877,0.003391895570511704,1.5911463398992174,55.98781204223633,-0.0034623869709541344,0.12244757542684101
2024-01-12,56.96099853515625,56.970001220703125,56.619998931884766,56.76499938964844,55.85792541503906,24300,0.0,0.0,0.0,False,0.0011464474487030696,0.0011457907796698559,1.5941169530098112,55.98781204223633,-0.0023199089669602158,0.12195774334290267
2024-01-16,56.439998626708984,56.6349983215332,56.32699966430664,56.55099868774414,55.6473388671875,40500,0.0,0.0,0.0,False,-0.00377003883131799,-0.003777163339798904,1.584337031363984,55.98781204223633,-0.006081201651387591,0.12202336143591169
2024-01-17,56.189998626708984,56.37200164794922,56.08000183105469,56.37200164794922,55.47120666503906,21900,0.0,0.0,0.0,False,-0.003165150494775837,-0.0031701701784377857,1.5761572157304946,55.98781204223633,-0.009227104227747751,0.12200915209149017
2024-01-18,56.599998474121094,56.983001708984375,56.48400115966797,56.95899963378906,56.048828125,16500,0.0,0.0,0.0,False,0.01041299612335611,0.010359154326290433,1.602982730831052,56.048828125,0.0,0.12235250472191149
2024-01-19,57.130001068115234,57.650001525878906,57.099998474121094,57.61600112915039,56.6953239440918,24100,0.0,0.0,0.0,False,0.011534510902707629,0.011468495583142314,1.6330068635193826,56.6953239440918,0.0,0.12207470154196462
2024-01-22,57.83000183105469,58.11000061035156,57.83000183105469,58.016998291015625,57.08991241455078,14500,0.0,0.0,0.0,False,0.006959806259297485,0.00693569859950649,1.6513320811688779,57.08991241455078,0.0,0.1220175103914902
2024-01-23,58.11000061035156,58.11000061035156,57.85499954223633,57.992000579833984,57.0653190612793,12400,0.0,0.0,0.0,False,-0.00043078281663677664,-0.0004308756302102836,1.6501899328671126,57.08991241455078,-0.00043078281663677664,0.12122091695379954
2024-01-24,58.23500061035156,58.2400016784668,57.810001373291016,57.8489990234375,56.92460250854492,128200,0.0,0.0,0.0,False,-0.0024658856736307078,-0.0024689309769851163,1.6436548674792553,57.08991241455078,-0.002895606229091463,0.12094800192861853
2024-01-25,58.099998474121094,58.220001220703125,57.880001068115234,58.09000015258789,57.16175079345703,19900,0.0,0.0,0.0,False,0.0041660068663020855,0.004157353085844094,1.6546683518093066,57.16175079345703,0.0,0.12097713942404233
2024-01-26,58.0099983215332,58.099998474121094,58.0099983215332,58.08700180053711,57.15880584716797,11200,0.0,0.0,0.0,False,-5.1519525700038926e-05,-5.152085287638697e-05,1.6545315845549307,57.16175079345703,-5.1519525700038926e-05,0.120969664756676
2024-01-29,58.2400016784668,58.56999969482422,58.09700012207031,58.564998626708984,57.62916564941406,29500,0.0,0.0,0.0,False,0.008228999806324744,0.00819532619471951,1.676375724450116,57.62916564941406,0.0,0.12087235476504268
2024-01-30,58.42300033569336,58.540000915527344,58.42300033569336,58.5,57.56520080566406,42000,0.0,0.0,0.0,False,-0.0011099387441964037,-0.0011105551823856398,1.6734051113395223,57.62916564941406,-0.0011099387441964037,0.1208869338255085
2024-01-31,58.150001525878906,58.150001525878906,57.619998931884766,57.62200164794922,56.701236724853516,6600,0.0,0.0,0.0,False,-0.01500844379449362,-0.0151222102269878,1.6332814609860713,57.62916564941406,-0.016101724085432423,0.12133658491493898
2024-02-01,57.77000045776367,58.2400016784668,57.630001068115234,58.22999954223633,57.29951095581055,20200,0.0,0.0,0.0,False,0.01055134359520582,0.010496066660018287,1.661066118463821,57.62916564941406,-0.005720275313527257,0.12089934524523287
2024-02-02,58.04999923706055,58.650001525878906,58.04999923706055,58.48899841308594,57.55436706542969,16600,0.0,0.0,0.0,False,0.004447788565171029,0.004437926386055779,1.6729019779166885,57.62916564941406,-0.0012979293234854916,0.12057064461346009
2024-02-05,58.18000030517578,58.189998626708984,57.808998107910156,58.16699981689453,57.237525939941406,19900,0.0,0.0,0.0,False,-0.005505075316493135,-0.005520284086243723,1.6581874512146535,57.62916564941406,-0.006795859441297347,0.12044962104766596
2024-02-06,58.141998291015625,58.25,58.029998779296875,58.25,57.31919479370117,15000,0.0,0.0,0.0,False,0.0014268410875315496,0.0014258241170422652,1.6619802622884072,57.62916564941406,-0.00537871496524156,0.12035238830541582
2024-02-07,58.65999984741211,58.91999816894531,58.65999984741211,58.79800033569336,57.858436584472656,10800,0.0,0.0,0.0,False,0.009407700033335908,0.009363723221990946,1.6870233740906775,57.858436584472656,0.0,0.12036311499495939
2024-02-08,58.86000061035156,59.11000061035156,58.86000061035156,59.09000015258789,58.145774841308594,17000,0.0,0.0,0.0,False,0.0049662291931518165,0.004953938153568816,1.7003677480137678,58.145774841308594,0.0,0.119837414881781
2024-02-09,59.38999938964844,59.54999923706055,59.33000183105469,59.441001892089844,58.49116134643555,26000,0.0,0.0,0.0,False,0.005940010363084447,0.005922438053657749,1.7164079604211087,58.49116134643555,0.0,0.11949053904948376
2024-02-12,59.45000076293945,59.63399887084961,59.369998931884766,59.43000030517578,58.48033905029297,10600,0.0,0.0,0.0,False,-0.0001850244702524817,-0.0001850415893914501,1.715905358477242,58.49116134643555,-0.0001850244702524817,0.1193694226792822
2024-02-13,58.44200134277344,58.68000030517578,58.15999984741211,58.54499816894531,57.60947799682617,97100,0.0,0.0,0.0,False,-0.01489151854468318,-0.015003510417117682,1.6754614034658735,58.49116134643555,-0.015073787719605658,0.120370852035953
2024-02-14,59.029998779296875,59.18199920654297,58.83000183105469,59.18199920654297,58.23630142211914,5000,0.0,0.0,0.0,False,0.010880560752998036,0.010821793349099253,1.7045719238085852,58.49116134643555,-0.004357238229668603,0.12041171583177228
2024-02-15,59.36000061035156,59.54499816894531,59.279998779296875,59.54499816894531,58.593505859375,8500,0.0,0.0,0.0,False,0.006133707473397143,0.006114972859111427,1.72116097682999,58.593505859375,0.0,0.12052953000151476
2024-02-16,59.125999450683594,59.47999954223633,59.01599884033203,59.01599884033203,58.07295608520508,20800,0.0,0.0,0.0,False,-0.008884086496193766,-0.008923785292558967,1.6969859473417652,58.593505859375,-0.008884086496193766,0.1209142704019507
2024-02-20,58.66999816894531,58.66999816894531,58.369998931884766,58.5,57.56520080566406,6700,0.0,0.0,0.0,False,-0.008743403363108193,-0.008781851188244977,1.6734051113395219,58.593505859375,-0.01754981270755296,0.12074688624635353
2024-02-21,58.099998474121094,58.099998474121094,57.733001708984375,58.060001373291016,57.13222885131836,45400,0.0,0.0,0.0,False,-0.007521418292405269,-0.007549846797127599,1.6532973132320832,58.593505859375,-0.024939231517631333,0.12090879146549458
2024-02-22,58.66999816894531,59.14500045776367,58.66999816894531,59.14500045776367,58.199893951416016,6800,0.0,0.0,0.0,False,0.018687615056576234,0.01851514694360783,1.7028811120524123,58.593505859375,-0.006717671219463428,0.12070606845968399
2024-02-23,59.21099853515625,59.38999938964844,59.21099853515625,59.33100128173828,58.3829231262207,2600,0.0,0.0,0.0,False,0.0031448369125461895,0.0031399022560294615,1.7113812323438187,58.593505859375,-0.0035939602873344967,0.120721995368264
2024-02-26,59.45000076293945,59.529998779296875,59.303001403808594,59.303001403808594,58.35537338256836,7300,0.0,0.0,0.0,False,-0.00047188016935673094,-0.000471991539840907,1.7101017853087095,58.593505859375,-0.004064144538102221,0.12055738742982151
2024-02-27,59.29999923706055,59.4900016784668,59.29999923706055,59.470001220703125,58.51970672607422,10500,0.0,0.0,0.0,False,0.0028160790340336916,0.002812121311901893,1.7177336461264145,58.593505859375,-0.0012595104562935777,0.11973664024106975
2024-02-28,59.27000045776367,59.31999969482422,59.20600128173828,59.3120002746582,58.364227294921875,14300,0.0,0.0,0.0,False,-0.002656873040737029,-0.0026604087919976957,1.7105129728701174,58.593505859375,-0.0039130371376547846,0.11972288015776568
2024-02-29,59.65999984741211,59.65999984741211,59.404998779296875,59.63999938964844,58.68698501586914,10300,0.0,0.0,0.0,False,0.005530060722235275,0.0055148260763102685,1.7255022741984956,58.68698501586914,0.0,0.11972677799271485
2024-03-01,59.71699905395508,60.1150016784668,59.71699905395508,60.099998474121094,59.13962936401367,16900,0.0,0.0,0.0,False,0.0077128574252389726,0.00768326540237845,1.746523684651553,59.13962936401367,0.0,0.11985423805032898
2024-03-04,60.0099983215332,60.0099983215332,59.72999954223633,59.72999954223633,58.77554702758789,11300,0.0,0.0,0.0,False,-0.00615631752077439,-0.006175345779682548,1.729615212770511,59.13962936401367,-0.00615631752077439,0.119929222567864
2024-03-05,58.97999954223633,58.994998931884766,58.66999816894531,58.862998962402344,58.005916595458984,19600,0.086,0.0,0.0,False,-0.01309439845396354,-0.013180885919952626,1.6938725435484931,59.13962936401367,-0.01917010270011177,0.12009964170801765
2024-03-06,59.26100158691406,59.54499816894531,59.125999450683594,59.277000427246094,58.41389083862305,3300,0.0,0.0,0.0,False,0.007033321204271692,0.007008702766208332,1.712819414430638,59.13962936401367,-0.012271610985648773,0.12025945165299338
2024-03-07,59.650001525878906,60.0,59.5099983215332,59.926998138427734,59.054420471191406,141600,0.0,0.0,0.0,False,0.010965364973511527,0.010905681265071633,1.7425664694170977,59.13962936401367,-0.0014408087054078589,0.11977971380310246
2024-03-08,59.5,59.849998474121094,59.5,59.529998779296875,58.6632080078125,7900,0.0,0.0,0.0,False,-0.006624609305407536,-0.006646649421664596,1.7243980380630983,59.13962936401367,-0.008055873216058274,0.12001916836662188
2024-03-11,59.16999816894531,59.41999816894531,59.16400146484375,59.36800003051758,58.503562927246094,13600,0.0,0.0,0.0,False,-0.002721383401759203,-0.002725093097433582,1.716983906462528,59.13962936401367,-0.010755333498160602,0.118846175248053
2024-03-12,59.63999938964844,59.94499969482422,59.63999938964844,59.94499969482422,59.07215881347656,7800,0.0,0.0,0.0,False,0.009718995865902524,0.009672070227322796,1.743390261817161,59.13962936401367,-0.0011408686740631557,0.11784305645489475
2024-03-13,59.90999984741211,60.07899856567383,59.779998779296875,59.85900115966797,58.9874153137207,12500,0.0,0.0,0.0,False,-0.0014345759738262354,-0.0014356059631216922,1.7394546600607295,59.13962936401367,-0.002573807985100318,0.11783892972976773
2024-03-14,59.608001708984375,59.625,59.36000061035156,59.45500183105469,58.589298248291016,7800,0.0,0.0,0.0,False,-0.006749186471594504,-0.006772065230723635,1.720965569729501,59.13962936401367,-0.009305623346661185,0.11761035694543547
2024-03-15,58.970001220703125,59.029998779296875,58.95000076293945,58.98500061035156,58.12614440917969,20000,0.0,0.0,0.0,False,-0.007905092789276424,-0.007936503682139535,1.6994560844243627,59.13962936401367,-0.017137154319920134,0.11736485247192233
2024-03-18,59.40599822998047,59.59000015258789,59.32899856567383,59.32899856567383,58.46513366699219,15700,0.0,0.0,0.0,False,0.005831958428657913,0.005815018389593804,1.7151992000887133,59.13962936401367,-0.011405139062841574,0.11644080117600598
2024-03-19,59.290000915527344,59.7400016784668,59.17599868774414,59.7400016784668,58.870147705078125,7400,0.0,0.0,0.0,False,0.006927445687421763,0.006903561177863619,1.7340085950778588,59.13962936401367,-0.00455670185683521,0.116031297088262
2024-03-20,59.89500045776367,60.5,59.81999969482422,60.5,59.61907958984375,25400,0.0,0.0,0.0,False,0.012721759906524355,0.012641518146612697,1.7687899960068134,59.61907958984375,0.0,0.1160927701219904
2024-03-21,60.805999755859375,60.810001373291016,60.7599983215332,60.7599983215332,59.87529373168945,9200,0.0,0.0,0.0,False,0.004297519243979586,0.004288311279663177,1.7806889242971908,59.87529373168945,0.0,0.11551260955641152
2024-03-22,60.5099983215332,60.56999969482422,60.5,60.52399826049805,59.64272689819336,4600,0.0,0.0,0.0,False,-0.0038841869325645373,-0.0038917499771663165,1.7698882087139087,59.87529373168945,-0.0038841869325645373,0.11464863151954417
2024-03-25,60.34000015258789,60.34000015258789,60.141998291015625,60.141998291015625,59.26628875732422,19400,0.0,0.0,0.0,False,-0.006311551474024624,-0.006331553522082543,1.7524059167073172,59.87529373168945,-0.010171223160829634,0.11487567001700195
2024-03-26,60.380001068115234,60.380001068115234,60.08000183105469,60.08000183105469,59.205196380615234,11700,0.0,0.0,0.0,False,-0.0010308115792291295,-0.0010313432308715802,1.7495687048176363,59.87529373168945,-0.01119155012544959,0.11488032565759755
2024-03-27,60.23899841308594,60.520999908447266,60.23899841308594,60.520999908447266,59.6397705078125,13100,0.0,0.0,0.0,False,0.0073401348828150415,0.007313327194204842,1.7697509099805648,59.87529373168945,-0.003933562730103146,0.1149854277698329
2024-03-28,60.599998474121094,60.75,60.58000183105469,60.7400016784668,59.855587005615234,16800,0.0,0.0,0.0,False,0.0036186674758325044,0.0036121358511249243,1.779773717514669,59.87529373168945,-0.00032912950978625233,0.11500987883494204
2024-04-01,60.65999984741211,60.68000030517578,60.404998779296875,60.46699905395508,59.58656311035156,1500,0.0,0.0,0.0,False,-0.0044945494434535105,-0.004504680297951249,1.7672798870996869,59.87529373168945,-0.004822199664384685,0.11468672115138137
2024-04-02,59.709999084472656,60.040000915527344,59.650001525878906,60.02000045776367,59.14606857299805,17600,0.0,0.0,0.0,False,-0.007392514593226984,-0.007419974645491526,1.7468227301507588,59.87529373168945,-0.012179066076221323,0.11487779001192866
2024-04-03,60.22999954223633,60.34000015258789,60.09000015258789,60.13199996948242,59.256431579589844,7600,0.0,0.0,0.0,False,0.0018659398545752826,0.0018642011513459547,1.7519481361564004,59.87529373168945,-0.010335851626429249,0.1141658085339732
2024-04-04,60.715999603271484,60.715999603271484,59.349998474121094,59.349998474121094,58.4858283996582,14900,0.0,0.0,0.0,False,-0.01300454920064853,-0.013089848678475596,1.7161602912221214,59.87529373168945,-0.0232059877360713,0.11484446371786998
2024-04-05,59.58000183105469,60.0359992980957,59.4640007019043,59.880001068115234,59.008113861083984,288800,0.0,0.0,0.0,False,0.008930119923356239,0.008890482207359374,1.740415928353793,59.87529373168945,-0.014483100066138066,0.11485815284317412
2024-04-08,59.91999816894531,60.04499816894531,59.81999969482422,59.88999938964844,59.01795959472656,13700,0.0,0.0,0.0,False,0.00016685389513981796,0.00016683997657687908,1.7408731774257422,59.87529373168945,-0.014318662732657916,0.1148272249079412
2024-04-09,59.9900016784668,59.9900016784668,59.71500015258789,59.970001220703125,59.096797943115234,4700,0.0,0.0,0.0,False,0.001335836564497539,0.0013349451286207962,1.7445345360347981,59.87529373168945,-0.013001953561393442,0.11482737293924228
2024-04-10,59.27399826049805,59.375,59.03300094604492,59.25,58.38727569580078,13100,0.0,0.0,0.0,False,-0.012006103071733554,-0.012078758451459089,1.711583371511232,59.87529373168945,-0.024851953838535,0.11554301862051267
2024-04-11,59.52000045776367,59.75,59.04999923706055,59.64699935913086,58.778499603271484,14900,0.0,0.0,0.0,False,0.006700499429173501,0.006678150858385712,1.7297523343441994,59.87529373168945,-0.018317974911870594,0.11568122951884666
2024-04-12,59.19499969482422,59.19499969482422,58.709999084472656,58.82699966430664,57.97043991088867,6300,0.0,0.0,0.0,False,-0.013747538604027887,-0.013842911113155056,1.6922249587483673,59.87529373168945,-0.0318136864486499,0.116557029211989
2024-04-15,59.2599983215332,59.2599983215332,57.994998931884766,58.11000061035156,57.26388168334961,9800,0.0,0.0,0.0,False,-0.012188250229344,-0.012263136058063034,1.6594114472774568,59.87529373168945,-0.043614183506839876,0.11656298891114306
2024-04-16,57.83000183105469,58.150001525878906,57.83000183105469,58.0099983215332,57.16533660888672,7700,0.0,0.0,0.0,False,-0.001720894070852741,-0.0017223765100456252,1.6548348818858791,59.87529373168945,-0.0452600221878906,0.11651053031372126
2024-04-17,58.220001220703125,58.220001220703125,57.560001373291016,57.61000061035156,56.77116012573242,12700,0.0,0.0,0.0,False,-0.00689537587876321,-0.006919258834307121,1.6365287974792242,59.87529373168945,-0.05184331320138713,0.1167471599954174
2024-04-18,57.3390007019043,57.41999816894531,57.29999923706055,57.30799865722656,56.47355651855469,3800,0.0,0.0,0.0,False,-0.0052421618039621976,-0.005255950142395156,1.6227076869220323,59.87529373168945,-0.05681370396909424,0.11688945209324209
2024-04-19,57.20000076293945,57.20000076293945,56.90800094604492,57.04999923706055,56.21931457519531,6100,0.0,0.0,0.0,False,-0.0045019644419922455,-0.004512128801774053,1.6109003501737695,59.87529373168945,-0.06105989513599974,0.11690181766804698
2024-04-22,57.34700012207031,57.73500061035156,57.2599983215332,57.43000030517578,56.59378433227539,8400,0.0,0.0,0.0,False,0.006660873756815677,0.006638788155901522,1.6282912277979027,59.87529373168945,-0.054805733632289466,0.11698130095292504
2024-04-23,58.06999969482422,58.36899948120117,58.06999969482422,58.279998779296875,57.43140411376953,27400,0.0,0.0,0.0,False,0.014800561428730097,0.014692101983603469,1.6671914135675179,59.87529373168945,-0.04081632783083078,0.11783025010230876
2024-04-24,58.31999969482422,58.32899856567383,58.106998443603516,58.32899856567383,57.47969436645508,4000,0.0,0.0,0.0,False,0.0008408335723411042,0.0008404802698247901,1.6694340776519052,59.87529373168945,-0.04000981399722947,0.11782761182378267
2024-04-25,57.64500045776367,57.847999572753906,57.64500045776367,57.847999572753906,57.00569534301758,4900,0.0,0.0,0.0,False,-0.008246373413462793,-0.008280562839619433,1.6474209274449652,59.87529373168945,-0.047926251544267884,0.11680508319601224
2024-04-26,58.415000915527344,58.415000915527344,58.22999954223633,58.22999954223633,57.38212966918945,7500,0.0,0.0,0.0,False,0.006603451179864939,0.006581743905670628,1.664903042291901,59.87529373168945,-0.041639279026709386,0.11670217501141064
2024-04-29,58.529998779296875,58.529998779296875,58.29899978637695,58.395999908447266,57.545719146728516,4400,0.0,0.0,0.0,False,0.0028508784613285876,0.0028468224143639335,1.6725003569767,59.87529373168945,-0.03890710908910322,0.11606847968516792
2024-04-30,58.27000045776367,58.279998779296875,57.38399887084961,57.38399887084961,56.54844665527344,4600,0.0,0.0,0.0,False,-0.017330089991789976,-0.017482013795370645,1.626185685287203,59.87529373168945,-0.05556293537905865,0.11725121839718858
2024-05-01,57.2400016784668,58.0,57.196998596191406,57.22700119018555,56.39373779296875,15900,0.0,0.0,0.0,False,-0.0027358640503037934,-0.0027396133663286425,1.6190007982814034,59.87529373168945,-0.05814678679192953,0.11725325850981398
2024-05-02,57.349998474121094,57.78300094604492,57.290000915527344,57.77000045776367,56.928836822509766,49500,0.0,0.0,0.0,False,0.009488624987147753,0.009443890740106929,1.643851514697336,59.87529373168945,-0.04920989485885818,0.1168587826782546
2024-05-03,58.63999938964844,58.63999938964844,58.47800064086914,58.516998291015625,57.664955139160156,3600,0.0,0.0,0.0,False,0.012930499861527611,0.012847614681430598,1.6780378363420296,59.87529373168945,-0.03691570353598883,0.11731954675216817
2024-05-06,58.93000030517578,59.060001373291016,58.84400177001953,59.04800033569336,58.18822479248047,59000,0.0,0.0,0.0,False,0.009074309553480653,0.009033385392569105,1.7023391806649308,59.87529373168945,-0.0281763785037783,0.11728225131744388
2024-05-07,59.20000076293945,59.2400016784668,59.03499984741211,59.06999969482422,58.209903717041016,15100,0.0,0.0,0.0,False,0.0003725654913491194,0.000372496106059622,1.7033459789895673,59.87529373168945,-0.027814310558730737,0.11611726531465572
2024-05-08,58.84700012207031,58.869998931884766,58.66999816894531,58.81999969482422,57.963539123535156,7300,0.0,0.0,0.0,False,-0.004232348411078668,-0.0042413301491366915,1.691904476930795,59.87529373168945,-0.03192893911671091,0.11622495421745538
2024-05-09,59.08000183105469,59.29999923706055,59.08000183105469,59.29999923706055,58.436553955078125,5000,0.0,0.0,0.0,False,0.008160558149060693,0.008127440842883296,1.7138719199465053,59.87529373168945,-0.024028938931949906,0.11637295679353798
2024-05-10,59.5,59.55500030517578,59.380001068115234,59.55500030517578,58.68783950805664,21700,0.0,0.0,0.0,False,0.004300143248893162,0.004290924052706356,1.7255419579614242,59.87529373168945,-0.019832123562582904,0.11632099680825578
2024-05-13,59.61000061035156,59.61000061035156,59.50400161743164,59.50400161743164,58.63758087158203,9700,0.0,0.0,0.0,False,-0.0008563722381995653,-0.0008567391343861724,1.723207879494578,59.87529373168945,-0.020671512120738922,0.11625363252975267
2024-05-14,59.560001373291016,59.77000045776367,59.43000030517578,59.75699996948242,58.886898040771484,11900,0.0,0.0,0.0,False,0.004251832450855364,0.00424281895148757,1.734786503127038,59.87529373168945,-0.01650757147592674,0.11630374601678373
2024-05-15,60.119998931884766,60.52000045776367,60.119998931884766,60.49800109863281,59.61710739135742,4900,0.0,0.0,0.0,False,0.012400200636826897,0.012323947868214606,1.7686984044646996,59.87529373168945,-0.004312068037428007,0.11684802823161033
2024-05-16,60.40999984741211,60.470001220703125,60.374000549316406,60.374000549316406,59.49491500854492,7800,0.0,0.0,0.0,False,-0.0020496194491685937,-0.002051722793640385,1.7630236263660266,59.87529373168945,-0.0063528493880810055,0.11658994518714162
2024-05-17,60.2599983215332,60.37900161743164,60.2599983215332,60.37900161743164,59.499847412109375,8100,0.0,0.0,0.0,False,8.290462409688004e-05,8.290118769845929e-05,1.7632526938011415,59.87529373168945,-0.006270471444574599,0.11620086784167646
2024-05-20,60.61000061035156,60.68000030517578,60.529998779296875,60.61800003051758,59.7353630065918,4000,0.0,0.0,0.0,False,0.003958255436374181,0.003950442154514704,1.7741903537984554,59.87529373168945,-0.0023370361358845404,0.11594903380542647
2024-05-21,60.529998779296875,60.529998779296875,60.400001525878906,60.52799987792969,59.646671295166016,12200,0.0,0.0,0.0,False,-0.0014847438261318402,-0.0014858471504843704,1.7700713917981385,59.87529373168945,-0.0038183100620421406,0.11597131660603796
2024-05-22,60.380001068115234,60.435001373291016,59.9900016784668,60.159000396728516,59.283042907714844,10000,0.0,0.0,0.0,False,-0.006096373520187437,-0.006115032277724881,1.7531840019161518,59.87529373168945,-0.009891405737875392,0.11617508513040263
2024-05-23,60.125,60.125,59.4900016784668,59.60300064086914,58.73514175415039,3300,0.0,0.0,0.0,False,-0.009242122649091522,-0.009285096046497892,1.727738737694926,59.87529373168945,-0.019042110801965495,0.1159941722544284
2024-05-24,59.810001373291016,60.1870002746582,59.790000915527344,60.018001556396484,59.144100189208984,9300,0.0,0.0,0.0,False,0.006962755564128509,0.00693862751533169,1.7467313157683004,59.87529373168945,-0.012211940800776033,0.1160006055805036
2024-05-28,59.88999938964844,59.88999938964844,59.38999938964844,59.58300018310547,58.71542739868164,9100,0.0,0.0,0.0,False,-0.007247938326155445,-0.007274332242794552,1.7268231765930921,59.87529373168945,-0.019371367733164835,0.11600150265020313
2024-05-29,59.154998779296875,59.35599899291992,59.12099838256836,59.12099838256836,58.260162353515625,6300,0.0,0.0,0.0,False,-0.007753755108938165,-0.007783971764458563,1.7056800574564126,59.87529373168945,-0.02697492200057483,0.11590150162594663
2024-05-30,58.900001525878906,58.9900016784668,58.689998626708984,58.77799987792969,57.92215347290039,3400,0.0,0.0,0.0,False,-0.005801715391114737,-0.0058186107214789305,1.6899824718236354,59.87529373168945,-0.03262013657154472,0.11605953358056957
2024-05-31,58.459999084472656,59.209999084472656,58.459999084472656,59.209999084472656,58.347862243652344,2900,0.0,0.0,0.0,False,0.007349670984714507,0.0073227937650603295,1.709752957946188,59.87529373168945,-0.025510212858107506,0.11615459083459176
2024-06-03,58.619998931884766,58.98699951171875,58.619998931884766,58.98699951171875,58.128108978271484,9700,0.0,0.0,0.0,False,-0.0037662607836976836,-0.003773371002081955,1.6995473216471666,59.87529373168945,-0.02918039552753393,0.11598254585755276
2024-06-04,58.84000015258789,58.86000061035156,58.650001525878906,58.85900115966797,58.00197982788086,5700,0.0,0.0,0.0,False,-0.002169847817306003,-0.002172205348020425,1.6936897147835763,59.87529373168945,-0.03128692632729635,0.1149103129164129
2024-06-05,59.09000015258789,59.685001373291016,59.08000183105469,59.683998107910156,58.81495666503906,9000,0.0,0.0,0.0,False,0.014016363571910606,0.013919042683663285,1.731445449175899,59.87529373168945,-0.017709091689836698,0.11567931475158158
2024-06-06,59.72999954223633,59.83599853515625,59.55699920654297,59.60100173950195,58.73316955566406,4600,0.0,0.0,0.0,False,-0.001390583518420141,-0.0013915512769510762,1.7276471461528113,59.87529373168945,-0.019075049237226804,0.11569808087386592
2024-06-07,59.38999938964844,59.70199966430664,59.35200119018555,59.57500076293945,58.70755386352539,4400,0.0,0.0,0.0,False,-0.00043613672363440603,-0.00043623185891759,1.7264575190632576,59.87529373168945,-0.019502866631383675,0.1155302092747482
2024-06-10,59.41400146484375,59.77000045776367,59.41400146484375,59.75,58.988914489746094,2300,0.11,0.0,0.0,False,0.004792579620584547,0.00478113177278535,1.7395242838055096,59.87529373168945,-0.014803756051959605,0.11546935902520507
2024-06-11,59.65999984741211,59.939998626708984,59.36000061035156,59.90599822998047,59.1429328918457,11300,0.0,0.0,0.0,False,0.002610971967052844,0.0026075693013028274,1.7466771049135863,59.87529373168945,-0.012231436276965435,0.11548365335658599
2024-06-12,60.65999984741211,60.79999923706055,60.529998779296875,60.529998779296875,59.75897979736328,6600,0.0,0.0,0.0,False,0.01041623868474928,0.010362363465724205,1.7752871492283022,59.87529373168945,-0.0019426031519342857,0.11555432866061859
2024-06-13,60.20800018310547,60.369998931884766,60.060001373291016,60.334999084472656,59.56646728515625,10600,0.0,0.0,0.0,False,-0.0032214825765068955,-0.0032266827226256627,1.7663466100322598,59.87529373168945,-0.005157827666234183,0.11547974408707076
2024-06-14,60.310001373291016,60.310001373291016,59.904998779296875,60.125,59.3591423034668,3300,0.0,0.0,0.0,False,-0.003480565343869535,-0.0034866366031293962,1.7567181598922503,59.87529373168945,-0.008620440853878919,0.11549018588943402
2024-06-17,60.060001373291016,60.84000015258789,60.060001373291016,60.722999572753906,59.949520111083984,3500,0.0,0.0,0.0,False,0.009945861491713393,0.00989672693305154,1.7841360968822295,59.949520111083984,0.0,0.11522397812463737
2024-06-18,60.779998779296875,60.970001220703125,60.779998779296875,60.91600036621094,60.14007568359375,4900,0.0,0.0,0.0,False,0.003178600465135961,0.003173559394219592,1.792985753174781,60.14007568359375,0.0,0.11517791184641146
2024-06-20,60.91999816894531,60.91999816894531,60.65999984741211,60.70899963378906,59.93570327758789,4700,0.0,0.0,0.0,False,-0.0033982731761279528,-0.003404060421230613,1.7834944246084596,60.14007568359375,-0.0033982731761279528,0.1150775689218178
2024-06-21,60.720001220703125,60.858001708984375,60.369998931884766,60.858001708984375,60.08280563354492,2200,0.0,0.0,0.0,False,0.00245433602865619,0.0024513290650465167,1.7903260552603397,60.14007568359375,-0.0009522776517630893,0.11501509221778843
2024-06-24,60.720001220703125,61.06999969482422,60.720001220703125,60.88399887084961,60.10847854614258,8300,0.0,0.0,0.0,False,0.0004272921733088353,0.0004272009100046214,1.7915183397447323,60.14007568359375,-0.0005253923792415405,0.11500975222294464
2024-06-25,60.91999816894531,60.91999816894531,60.540000915527344,60.722999572753906,59.949520111083984,19800,0.0,0.0,0.0,False,-0.0026445260120262493,-0.0026480289480402437,1.784136096882229,60.14007568359375,-0.0031685289774543435,0.11472489210661393
2024-06-26,60.625,60.625,60.470001220703125,60.597999572753906,59.82611846923828,32700,0.0,0.0,0.0,False,-0.002058425849231882,-0.0020605473194796726,1.7784051591726273,60.14007568359375,-0.00522043264473504,0.11470673322453617
2024-06-27,60.702999114990234,60.779998779296875,60.60599899291992,60.75400161743164,59.980133056640625,5300,0.0,0.0,0.0,False,0.002574370381082547,0.0025710623658077767,1.7855578031210482,60.14007568359375,-0.002659501590829505,0.11427897720798343
2024-06-28,61.165000915527344,61.165000915527344,60.529998779296875,60.66299819946289,59.890289306640625,7500,0.0,0.0,0.0,False,-0.0014978918088620619,-0.0014990147703208582,1.7813853389046415,60.14007568359375,-0.0041534097540429915,0.11429630757958273
2024-07-01,60.88999938964844,60.88999938964844,60.43000030517578,60.5620002746582,59.790584564208984,18600,0.0,0.0,0.0,False,-0.0016647897945716306,-0.0016661770970267961,1.7767549169776617,60.14007568359375,-0.0058112849944435,0.11415245100395725
2024-07-02,60.29999923706055,60.72999954223633,60.29999923706055,60.72200012207031,59.948543548583984,7500,0.0,0.0,0.0,False,0.0026418705474500204,0.0026383869415968824,1.784090744010312,60.14007568359375,-0.0031847671096632,0.11353874938209044
2024-07-03,60.76300048828125,60.90999984741211,60.76300048828125,60.816001892089844,60.04134750366211,900,0.0,0.0,0.0,False,0.0015480602127209142,0.0015468632027129513,1.7884006841197189,60.14007568359375,-0.0016416371081916514,0.11354236693807175
2024-07-05,60.66999816894531,61.02000045776367,60.66999816894531,61.01599884033203,60.238800048828125,5300,0.0,0.0,0.0,False,0.003288609489551675,0.0032832138395852135,1.7975706450701874,60.238800048828125,0.0,0.11345781329292118
2024-07-08,61.13999938964844,61.13999938964844,60.97999954223633,61.0620002746582,60.28420639038086,8000,0.0,0.0,0.0,False,0.0007537723446671141,0.0007534884009702999,1.799679376454694,60.28420639038086,0.0,0.11305286831219842
2024-07-09,61.060001373291016,61.060001373291016,60.779998779296875,60.81999969482422,60.045291900634766,11800,0.0,0.0,0.0,False,-0.003963135687628738,-0.003971009720660845,1.7885838672039482,60.28420639038086,-0.003963135687628738,0.11309085277688431
2024-07-10,60.87900161743164,61.22999954223633,60.87900161743164,61.22999954223633,60.45006561279297,1700,0.0,0.0,0.0,False,0.006741139885339198,0.006718520000830837,1.8073821011347704,60.45006561279297,0.0,0.11301430565956656
2024-07-11,61.790000915527344,61.790000915527344,61.37900161743164,61.422000885009766,60.63962173461914,6600,0.0,0.0,0.0,False,0.0031357471642852186,0.0031308409628751786,1.816185341597469,60.63962173461914,0.0,0.11280285903178107
2024-07-12,61.66999816894531,62.34400177001953,61.66999816894531,61.98099899291992,61.19150161743164,2000,0.0,0.0,0.0,False,0.009100978321199493,0.009059813986636845,1.8418153833398274,61.19150161743164,0.0,0.11311104843314417
2024-07-15,62.415000915527344,62.59600067138672,62.2599983215332,62.268001556396484,61.4748420715332,4000,0.0,0.0,0.0,False,0.00463038896925605,0.00461970169637437,1.8549740939435062,61.4748420715332,0.0,0.11293657658130424
2024-07-16,62.88999938964844,63.17399978637695,62.8650016784668,63.17399978637695,62.36930847167969,7300,0.0,0.0,0.0,False,0.014550121155344709,0.014445283849304595,1.896514312905755,62.36930847167969,0.0,0.11377953047391014
2024-07-17,62.709999084472656,62.709999084472656,62.07699966430664,62.08599853515625,61.295166015625,4900,0.0,0.0,0.0,False,-0.01722229221993743,-0.01737232094883023,1.8466296969896607,62.36930847167969,-0.01722229221993743,0.11489269366901918
2024-07-18,61.67499923706055,61.779998779296875,61.31999969482422,61.512001037597656,60.72847366333008,1300,0.0,0.0,0.0,False,-0.009245302511301845,-0.009288305576682764,1.8203117443033356,62.36930847167969,-0.026308369429727918,0.11515779904105178
2024-07-19,61.36000061035156,61.36000061035156,61.04100036621094,61.04100036621094,60.26348114013672,4800,0.0,0.0,0.0,False,-0.007656911085419549,-0.007686375730915665,1.7987168680440404,62.36930847167969,-0.03376383966962171,0.11545193452520049
2024-07-22,61.630001068115234,61.77199935913086,61.630001068115234,61.77199935913086,60.985164642333984,9300,0.0,0.0,0.0,False,0.011975469862404164,0.01190433130509899,1.8322328175507039,62.36930847167969,-0.02219270765162018,0.11586073043694946
2024-07-23,61.59000015258789,61.84000015258789,61.5629997253418,61.5629997253418,60.77882385253906,158700,0.0,0.0,0.0,False,-0.0033834587641941027,-0.00338919560469595,1.8226500746019236,62.36930847167969,-0.025501078304609126,0.11591479356138705
2024-07-24,61.13999938964844,61.13999938964844,60.310001373291016,60.310001373291016,59.54179000854492,9500,0.0,0.0,0.0,False,-0.020353040180497994,-0.020563017303507857,1.7652005642180648,62.36930847167969,-0.045335094013727484,0.11779055571586981
2024-07-25,60.619998931884766,61.56999969482422,60.58000183105469,60.709999084472656,59.93668746948242,14500,0.0,0.0,0.0,False,0.006632273918550702,0.006610377153460152,1.7835401317996902,62.36930847167969,-0.03900349485679899,0.11783971729938554
2024-07-26,61.43000030517578,61.79999923706055,61.2400016784668,61.79999923706055,61.0128059387207,3800,0.0,0.0,0.0,False,0.017954253307478796,0.0177949793066904,1.8335165164175549,62.36930847167969,-0.021749520175855963,0.11905628937393961
2024-07-29,61.900001525878906,61.939998626708984,61.814998626708984,61.85300064086914,61.065128326416016,8400,0.0,0.0,0.0,False,0.0008575640292278752,0.000857196531282767,1.8359464382582575,62.36930847167969,-0.02091060775278386,0.11880173381402148
2024-07-30,62.12900161743164,62.12900161743164,61.51300048828125,61.79999923706055,61.0128059387207,3800,0.0,0.0,0.0,False,-0.0008568292432896696,-0.0008571965312827971,1.8335165164175549,62.36930847167969,-0.021749520175855963,0.11864011350583513
2024-07-31,62.45199966430664,62.45199966430664,62.33000183105469,62.356998443603516,61.56271743774414,4400,0.0,0.0,0.0,False,0.00901305046641765,0.008972675347706413,1.859055143777454,62.36930847167969,-0.012932499232403694,0.11893267935337466
2024-08-01,62.48400115966797,62.599998474121094,60.869998931884766,61.25699996948242,60.47672653198242,38800,0.0,0.0,0.0,False,-0.01764039910778692,-0.01779784530513172,1.8086202699700489,62.36930847167969,-0.03034476389226981,0.12031768235323666
2024-08-02,59.43600082397461,59.90999984741211,59.43600082397461,59.875999450683594,59.113319396972656,9700,0.0,0.0,0.0,False,-0.022544327598299163,-0.022802336077513287,1.7453018145046206,62.36930847167969,-0.05220498919248873,0.1218512306641018
2024-08-05,57.310001373291016,59.10499954223633,57.310001373291016,58.5,57.75483703613281,11700,0.0,0.0,0.0,False,-0.022980985921582597,-0.02324916543127173,1.6822120721549947,62.36930847167969,-0.07398625299240236,0.12408167595371151
2024-08-06,59.08000183105469,59.71500015258789,59.08000183105469,59.13800048828125,58.38471603393555,11800,0.0,0.0,0.0,False,0.010906082159121366,0.010847039738191948,1.7114644973821043,62.36930847167969,-0.06388707098706159,0.12407063474674933
2024-08-07,60.132999420166016,60.132999420166016,58.79100036621094,58.79100036621094,58.04213333129883,30000,0.0,0.0,0.0,False,-0.005867677808651051,-0.005884960268515943,1.69555449732187,62.36930847167969,-0.06937988004702211,0.12397414952462138
2024-08-08,59.349998474121094,60.20000076293945,59.349998474121094,60.20000076293945,59.43318557739258,6600,0.0,0.0,0.0,False,0.023966249451131683,0.0236835665537599,1.7601568288138059,62.36930847167969,-0.04707640610798702,0.12601461403424014
2024-08-09,60.20000076293945,60.57500076293945,60.15999984741211,60.5369987487793,59.765892028808594,23400,0.0,0.0,0.0,False,0.005597991226345744,0.005582380704739309,1.7756081625248439,62.36930847167969,-0.041741948190001765,0.12603619851607945
2024-08-12,60.369998931884766,60.435001373291016,60.20000076293945,60.290000915527344,59.52204513549805,2700,0.0,0.0,0.0,False,-0.004080034364634,-0.004088380414023238,1.7642835858389838,62.36930847167969,-0.04565167397157388,0.12612362999891405
2024-08-13,60.70000076293945,61.29999923706055,60.66999816894531,61.209999084472656,60.430320739746094,11200,0.0,0.0,0.0,False,0.015259482468729324,0.015144227573874958,1.8064651227556898,62.36930847167969,-0.03108881242148198,0.12697043972177077
2024-08-14,61.290000915527344,61.499000549316406,61.25,61.499000549316406,60.715641021728516,11300,0.0,0.0,0.0,False,0.00472147555216873,0.004710364346936836,1.819715779220795,62.36930847167969,-0.026514121937107227,0.12691995433773604
2024-08-15,62.23899841308594,62.380001068115234,62.23500061035156,62.37900161743164,61.584434509277344,9600,0.0,0.0,0.0,False,0.014309220374333353,0.014207809740368253,1.8600637136986502,62.36930847167969,-0.012584297976603875,0.12721293445389228
2024-08-16,62.220001220703125,62.47999954223633,62.220001220703125,62.417999267578125,61.62294006347656,8400,0.0,0.0,0.0,False,0.0006252481573638669,0.0006250527711737182,1.8618519632655834,62.36930847167969,-0.011966918128361703,0.1269421597453117
2024-08-19,62.5,62.95000076293945,62.5,62.95000076293945,62.14815902709961,5400,0.0,0.0,0.0,False,0.00852310784071686,0.008486991229169577,1.8862438361726634,62.36930847167969,-0.0035458056213737432,0.1268265647779331
2024-08-20,62.810001373291016,62.867000579833984,62.66299819946289,62.77000045776367,61.97045135498047,3200,0.0,0.0,0.0,False,-0.0028594197302233004,-0.0028635156807112335,1.877990853601276,62.36930847167969,-0.006395086405043715,0.1268806498191777
2024-08-21,62.9900016784668,63.290000915527344,62.935001373291016,63.290000915527344,62.483821868896484,7200,0.0,0.0,0.0,False,0.008284117715640305,0.008249992746452156,1.901832468617045,62.483821868896484,0.0,0.12700395929756228
2024-08-22,63.349998474121094,63.349998474121094,62.70800018310547,62.70800018310547,61.909244537353516,3200,0.0,0.0,0.0,False,-0.009195617591199023,-0.0092381582753812,1.8751483269219174,62.483821868896484,-0.009195617591199023,0.1273924522384959
2024-08-23,63.07899856567383,63.569000244140625,63.07899856567383,63.569000244140625,62.759281158447266,4300,0.0,0.0,0.0,False,0.01373036656231319,0.013636959120421725,1.9146251673715766,62.759281158447266,0.0,0.12780235694971617
2024-08-26,63.849998474121094,63.849998474121094,63.45899963378906,63.45899963378906,62.65067672729492,3600,0.0,0.0,0.0,False,-0.001730491955096669,-0.0017319909859234732,1.9095814319673177,62.759281158447266,-0.001730491955096669,0.12723929637119658
2024-08-27,63.59000015258789,63.611000061035156,63.56999969482422,63.60300064086914,62.792842864990234,1900,0.0,0.0,0.0,False,0.002269187582986998,0.0022666168650698816,1.9161838180244275,62.792842864990234,0.0,0.12711746884508715
2024-08-28,63.63999938964844,63.63999938964844,63.02000045776367,63.33100128173828,62.52430725097656,5300,0.0,0.0,0.0,False,-0.004276532193183913,-0.004285702711667526,1.903712664045404,62.792842864990234,-0.004276532193183913,0.1271526044208478
2024-08-29,63.61000061035156,64.10299682617188,63.560001373291016,63.56800079345703,62.7582893371582,7400,0.0,0.0,0.0,False,0.0037422579548529455,0.0037352731281445903,1.9145791058610353,62.792842864990234,-0.000550278124950121,0.12661618788275175
2024-08-30,63.900001525878906,64.11100006103516,63.61000061035156,64.11100006103516,63.294368743896484,6600,0.0,0.0,0.0,False,0.008541969712690722,0.00850569352309585,1.9394753523085413,63.294368743896484,0.0,0.1268030558843821
2024-09-03,63.900001525878906,63.900001525878906,62.63999938964844,62.840999603271484,62.04054641723633,10600,0.0,0.0,0.0,False,-0.019809381964664308,-0.0200082180324645,1.8812461622789454,63.294368743896484,-0.019809381964664308,0.12846324879589946
2024-09-04,62.58000183105469,62.79999923706055,62.58000183105469,62.777000427246094,61.977359771728516,8300,0.0,0.0,0.0,False,-0.001018473388078589,-0.001018992384519001,1.8783116897381609,63.294368743896484,-0.020807680024377717,0.12843506273686273
2024-09-05,62.560001373291016,62.63600158691406,62.16999816894531,62.34299850463867,61.548892974853516,10600,0.0,0.0,0.0,False,-0.00691327927574048,-0.0069372867015860895,1.8584131171843725,63.294368743896484,-0.027577109997029337,0.12858027849055484
2024-09-06,62.810001373291016,62.810001373291016,61.68299865722656,61.689998626708984,60.90420913696289,34400,0.0,0.0,0.0,False,-0.01047433685207011,-0.010529578805466368,1.8284731353326076,63.294368743896484,-0.03776259490958389,0.12889779701799264
2024-09-09,62.31999969482422,62.43199920654297,62.220001220703125,62.26499938964844,61.47188186645508,2800,0.0,0.0,0.0,False,0.009320747080314051,0.00927757696175475,1.8548366180505056,63.294368743896484,-0.028793823425518394,0.12917302506224587
2024-09-10,62.2400016784668,62.44499969482422,62.099998474121094,62.44499969482422,61.64959716796875,16700,0.0,0.0,0.0,False,0.0028910014809657714,0.002886830572984713,1.8630899549412048,63.294368743896484,-0.025986064930718533,0.12917948418904418
2024-09-11,62.310001373291016,62.75,61.86000061035156,62.689998626708984,61.89146423339844,10300,0.0,0.0,0.0,False,0.003923254595982195,0.003915578702442807,1.8743225857656385,63.294368743896484,-0.022164760283407192,0.12917671685638832
2024-09-12,62.650001525878906,63.060001373291016,62.54999923706055,62.96200180053711,62.16001510620117,7400,0.0,0.0,0.0,False,0.004339061551202006,0.0043296749664799294,1.8867944483832857,63.294368743896484,-0.017921872991342513,0.12902830813806704
2024-09-13,63.11000061035156,63.619998931884766,63.11000061035156,63.48699951171875,62.67831802368164,2600,0.0,0.0,0.0,False,0.008338204496812551,0.008303633708956109,1.9108651308341686,63.294368743896484,-0.009733104736497578,0.12924643843355768
2024-09-16,63.58000183105469,63.81999969482422,63.58000183105469,63.81999969482422,63.007076263427734,10000,0.0,0.0,0.0,False,0.005245166911177712,0.005231458936066343,1.926133104301321,63.294368743896484,-0.004538989584226716,0.12919726805817036
2024-09-17,63.904998779296875,64.15599822998047,63.65999984741211,63.79999923706055,62.98733139038086,19400,0.0,0.0,0.0,False,-0.0003133754844348857,-0.00031342459679268203,1.9252161259222396,63.294368743896484,-0.004850942660601709,0.1285857409579397
2024-09-18,63.689998626708984,64.23699951171875,63.67499923706055,63.79999923706055,62.98733139038086,7600,0.0,0.0,0.0,False,0.0,0.0,1.9252161259222396,63.294368743896484,-0.004850942660601709,0.1285851060355794
2024-09-19,64.79000091552734,64.79000091552734,64.5,64.66799926757812,63.844276428222656,3700,0.0,0.0,0.0,False,0.0136050380120194,0.013513320426823554,1.9650138025087838,63.844276428222656,0.0,0.12920784573519067
2024-09-20,64.44499969482422,64.69599914550781,64.41999816894531,64.65899658203125,63.83538818359375,4000,0.0,0.0,0.0,False,-0.00013921756383128425,-0.0001392272554958342,1.9646010205104725,63.844276428222656,-0.00013921756383128425,0.12906915941148336
2024-09-23,64.94000244140625,64.94000244140625,64.74500274658203,64.77999877929688,63.95484924316406,3400,0.0,0.0,0.0,False,0.0018713923886033434,0.0018696435154126761,1.9701489522955016,63.95484924316406,0.0,0.12800661863498358
2024-09-24,64.93499755859375,64.94000244140625,64.80000305175781,64.94000244140625,64.11280822753906,21800,0.0,0.0,0.0,False,0.002469851563161596,0.0024668064926736946,1.9774847793281514,64.11280822753906,0.0,0.12801431792102766
2024-09-25,64.58799743652344,64.58799743652344,64.4000015258789,64.4000015258789,63.5797004699707,14000,0.0,0.0,0.0,False,-0.008315152187318597,-0.00834991590982667,1.952726540252613,64.11280822753906,-0.008315152187318597,0.1283213505637286
2024-09-26,64.87699890136719,64.98999786376953,64.87699890136719,64.98899841308594,64.16117858886719,18100,0.0,0.0,0.0,False,0.009145656783506206,0.00910408851833866,1.979731163765313,64.16117858886719,0.0,0.12790101524140005
2024-09-27,65.14399719238281,65.14399719238281,64.9280014038086,64.9280014038086,64.28395080566406,15700,0.185,0.0,0.0,False,0.0019134969072742702,0.0019116685041248318,1.9854328701316866,64.28395080566406,0.0,0.12788445347341248
2024-09-30,64.87000274658203,65.18299865722656,64.66000366210938,65.18299865722656,64.53643035888672,7300,0.0,0.0,0.0,False,0.00392756745748124,0.003919874700384169,1.9971583591189104,64.53643035888672,0.0,0.12780056586315364
2024-10-01,64.62999725341797,64.76300048828125,64.44999694824219,64.72000122070312,64.0780258178711,579000,0.0,0.0,0.0,False,-0.007103035269636737,-0.007128381921414411,1.975869437585402,64.53643035888672,-0.007103035269636737,0.1279162985606453
2024-10-02,64.5199966430664,64.88999938964844,64.45999908447266,64.79000091552734,64.14732360839844,12100,0.0,0.0,0.0,False,0.0010814595119441606,0.0010808751558731807,1.9790877198949826,64.53643035888672,-0.006029257402748511,0.1279145923681544
2024-10-03,64.55000305175781,64.69599914550781,64.54199981689453,64.69599914550781,64.05426025390625,12900,0.0,0.0,0.0,False,-0.0014507753286842062,-0.0014518287221594783,1.9747657329289727,64.53643035888672,-0.00747128563354249,0.12700501201611045
2024-10-04,65.08000183105469,65.35800170898438,65.01000213623047,65.35800170898438,64.7096939086914,53500,0.0,0.0,0.0,False,0.010232475594707857,0.010180478223376619,2.005204950691142,64.7096939086914,0.0,0.1271153140225321
2024-10-07,65.16000366210938,65.16000366210938,64.76000213623047,64.86199951171875,64.21862030029297,2600,0.0,0.0,0.0,False,-0.007588872373455624,-0.007617814383194587,1.9823988338642695,64.7096939086914,-0.007588872373455624,0.12738154608208013
2024-10-08,65.06800079345703,65.3239974975586,65.06800079345703,65.3239974975586,64.67603302001953,161500,0.0,0.0,0.0,False,0.00712274286784198,0.007097495948846079,2.0036416938872366,64.7096939086914,-0.0005201830921865991,0.12692929092226243
2024-10-09,65.30000305175781,65.9489974975586,65.30000305175781,65.9489974975586,65.2948226928711,18500,0.0,0.0,0.0,False,0.009567526701274698,0.009522047768182773,2.0323791159945648,65.2948226928711,0.0,0.12703513913488773
2024-10-10,65.70099639892578,65.81199645996094,65.58999633789062,65.76399993896484,65.1116714477539,11200,0.0,0.0,0.0,False,-0.0028049887810964735,-0.0028089301341536334,2.0238733265941686,65.2948226928711,-0.0028049887810964735,0.12702569952378306
2024-10-11,65.7699966430664,66.27999877929688,65.7699966430664,66.2699966430664,65.61264038085938,5000,0.0,0.0,0.0,False,0.007693995899144657,0.007664548063927651,2.047138995568517,65.61264038085938,0.0,0.12718412988386812
2024-10-14,66.31999969482422,66.70999908447266,66.31999969482422,66.6989974975586,66.03739929199219,6700,0.0,0.0,0.0,False,0.006473735985432549,0.0064528713562831165,2.0668653689367438,66.03739929199219,0.0,0.12713305815811585
2024-10-15,66.98999786376953,66.98999786376953,66.4000015258789,66.4000015258789,65.74136352539062,15400,0.0,0.0,0.0,False,-0.004482850169380659,-0.004492928272564183,2.053117070998138,66.03739929199219,-0.004482850169380659,0.1271652306241923
2024-10-16,66.4800033569336,66.62899780273438,66.4800033569336,66.59100341796875,65.93046569824219,6700,0.0,0.0,0.0,False,0.0028764565063901237,0.002872327421567053,2.061899229461781,66.03739929199219,-0.0016192883865274732,0.12682924029078496
2024-10-17,66.6449966430664,66.69000244140625,66.51000213623047,66.51000213623047,65.85025787353516,10500,0.0,0.0,0.0,False,-0.0012165517694677774,-0.00121729236928462,2.0581742705362474,66.03739929199219,-0.0028338702078433142,0.1268472892120644
2024-10-18,66.54000091552734,66.62999725341797,66.49199676513672,66.60900115966797,65.94828796386719,8500,0.0,0.0,0.0,False,0.0014886819504988935,0.0014875749620236794,2.062726919374275,66.03739929199219,-0.0013494069887728388,0.126406587445278
2024-10-21,66.56199645996094,66.56199645996094,66.16000366210938,66.21600341796875,65.5591812133789,6500,0.0,0.0,0.0,False,-0.0059001797090088015,-0.005917654539638697,2.044656280150348,66.03739929199219,-0.007241624954047343,0.12615083245207892
2024-10-22,65.80999755859375,66.08999633789062,65.80999755859375,66.0469970703125,65.39185333251953,5900,0.0,0.0,0.0,False,-0.002552318039402701,-0.0025555807559324126,2.0368853490027394,66.03739929199219,-0.009775460063445207,0.12543867902025801
2024-10-23,65.29000091552734,65.29499816894531,65.18000030517578,65.29499816894531,64.6473159790039,10200,0.0,0.0,0.0,False,-0.011385781493753244,-0.01145109574634151,2.0023080359974137,66.03739929199219,-0.021049940304915138,0.1258977539163195
2024-10-24,65.48999786376953,65.48999786376953,65.3499984741211,65.4260025024414,64.77702331542969,329200,0.0,0.0,0.0,False,0.0020063839381654347,0.0020043738381509612,2.008331818618264,66.03739929199219,-0.01908579062887683,0.1257323138283577
2024-10-25,65.62999725341797,65.84400177001953,65.1719970703125,65.20999908447266,64.56315612792969,228500,0.0,0.0,0.0,False,-0.003301590232984042,-0.003307052508127184,1.998399539668339,66.03739929199219,-0.022324367401931777,0.12469021683786077
2024-10-28,65.48999786376953,65.63999938964844,65.48999786376953,65.52999877929688,64.87998962402344,149200,0.0,0.0,0.0,False,0.004907342129711889,0.0048953403747861255,2.0131137120510623,66.03739929199219,-0.017526578580890573,0.12420606909955072
2024-10-29,65.70899963378906,65.83499908447266,65.70899963378906,65.7699966430664,65.11760711669922,14400,0.0,0.0,0.0,False,0.003662415700939059,0.003655725386721249,2.0241489870187928,66.03739929199219,-0.013928352496530017,0.12383748002608937
2024-10-30,65.83999633789062,65.83999633789062,65.52899932861328,65.52899932861328,64.87899017333984,67700,0.0,0.0,0.0,False,-0.0036643997518480687,-0.003671130111468107,2.0130672962212097,66.03739929199219,-0.017541713196946196,0.12357568133627038
2024-10-31,65.38999938964844,65.38999938964844,65.08999633789062,65.08999633789062,64.44435119628906,51100,0.0,0.0,0.0,False,-0.00669922537156542,-0.006721765907678145,1.9928820793441306,66.03739929199219,-0.02412342267840184,0.12372156835363891
2024-11-01,65.23999786376953,65.59300231933594,65.23999786376953,65.26799774169922,64.62059020996094,11700,0.0,0.0,0.0,False,0.002734747272651994,0.0027310146549581154,2.001066855447986,66.03739929199219,-0.02145464687012677,0.12366889215529042
2024-11-04,65.16999816894531,65.47799682617188,65.16999816894531,65.29000091552734,64.64236450195312,61800,0.0,0.0,0.0,False,0.00033695594424987263,0.00033689918734504967,2.0020780827640206,66.03739929199219,-0.02112492019667145,0.12273652330726278
2024-11-05,65.71399688720703,66.19000244140625,65.71399688720703,66.19000244140625,65.533447265625,9200,0.0,0.0,0.0,False,0.013784810789910784,0.013690664491625683,2.043461161111461,66.03739929199219,-0.007631312434623672,0.1231341394175813
2024-11-06,67.5199966430664,67.68000030517578,67.29499816894531,67.62000274658203,66.94926452636719,10600,0.0,0.0,0.0,False,0.02160449846325796,0.021374429077376737,2.1092136130896786,66.94926452636719,0.0,0.12483594001077312
2024-11-07,68.22000122070312,68.51000213623047,68.22000122070312,68.38200378417969,67.70370483398438,19500,0.0,0.0,0.0,False,0.011268836378629077,0.011205816043914478,2.1442508325617924,67.70370483398438,0.0,0.12514778021900522
2024-11-08,68.48500061035156,68.97000122070312,68.48500061035156,68.93499755859375,68.25120544433594,4900,0.0,0.0,0.0,False,0.008086715663405464,0.00805419339288316,2.1696774950191453,68.25120544433594,0.0,0.12533925052949968
2024-11-11,69.0199966430664,69.19100189208984,69.0199966430664,69.06999969482422,68.38487243652344,79500,0.0,0.0,0.0,False,0.00195845613740131,0.00195654086242724,2.1758851693628483,68.38487243652344,0.0,0.1250467924201476
2024-11-12,69.0999984741211,69.0999984741211,68.62000274658203,68.62999725341797,67.94923400878906,4400,0.0,0.0,0.0,False,-0.006370391757895666,-0.0063907692914837695,2.155653536655916,68.38487243652344,-0.006370391757895666,0.12449633589270348
2024-11-13,68.80999755859375,68.86000061035156,68.5770034790039,68.5770034790039,67.89676666259766,6200,0.0,0.0,0.0,False,-0.0007721550795498633,-0.000772453344831219,2.153216882748288,68.38487243652344,-0.007137627907090938,0.12449976452558895
2024-11-14,68.42400360107422,68.55000305175781,68.14299774169922,68.14299774169922,67.4670639038086,9600,0.0,0.0,0.0,False,-0.006328766153540166,-0.006348877693110731,2.133260910465979,68.38487243652344,-0.013421221682716089,0.12359365495855776
2024-11-15,67.30999755859375,67.31500244140625,67.1500015258789,67.25499725341797,66.5878677368164,55900,0.0,0.0,0.0,False,-0.013031487011880394,-0.013117141791954579,2.092429861606409,68.38487243652344,-0.026277810218554687,0.12438402118563202
2024-11-18,67.26000213623047,67.5790023803711,67.26000213623047,67.44200134277344,66.77302551269531,10900,0.0,0.0,0.0,False,0.0027806533257790367,0.002776794461108058,2.101028836985823,68.38487243652344,-0.02357022637315409,0.12433014887517801
2024-11-19,66.91999816894531,67.66000366210938,66.83999633789062,67.53900146484375,66.86905670166016,248100,0.0,0.0,0.0,False,0.0014381733975283861,0.0014371402166445852,2.1054886541641444,68.38487243652344,-0.02216595104816932,0.12431467097213852
2024-11-20,67.48999786376953,67.83999633789062,67.47100067138672,67.83999633789062,67.16706848144531,308000,0.0,0.0,0.0,False,0.004456646982695656,0.0044467455387919,2.119328720804521,68.38487243652344,-0.017808089884331135,0.1241935641305427
2024-11-21,68.1500015258789,68.79000091552734,67.88999938964844,68.74199676513672,68.06011962890625,47600,0.0,0.0,0.0,False,0.013295967319276958,0.013208351714168174,2.16080321353442,68.38487243652344,-0.004748898346174868,0.12477933185010849
2024-11-22,68.99600219726562,69.44000244140625,68.99600219726562,69.37999725341797,68.69180297851562,54800,0.0,0.0,0.0,False,0.009281255352673323,0.009238449161823741,2.1901394352787835,68.69180297851562,0.0,0.12496884996311979
2024-11-25,69.9000015258789,70.0989990234375,69.9000015258789,69.9469985961914,69.25318908691406,24200,0.0,0.0,0.0,False,0.008172534189763825,0.00813931987293917,2.216210958883713,69.25318908691406,0.0,0.12516948779688863
2024-11-26,69.80000305175781,70.1500015258789,69.80000305175781,70.13999938964844,69.44425964355469,9200,0.0,0.0,0.0,False,0.002759014554561956,0.0027552154601394154,2.225084531729815,69.44425964355469,0.0,0.12514952201193655
2024-11-27,70.08999633789062,70.08999633789062,69.72000122070312,69.78299713134766,69.09078979492188,309800,0.0,0.0,0.0,False,-0.005089979365423658,-0.005102977435759843,2.2086689180115635,69.44425964355469,-0.005089979365423658,0.12527498163417666
2024-11-29,69.94000244140625,70.16999816894531,69.94000244140625,70.05999755859375,69.36505126953125,17300,0.0,0.0,0.0,False,0.003969580828695918,0.003961722831157868,2.221405988634135,69.44425964355469,-0.0011406036212352477,0.12530756639571064
2024-12-02,70.03500366210938,70.27999877929688,69.9800033569336,70.22200012207031,69.52545166015625,12900,0.0,0.0,0.0,False,0.0023124093140467483,0.0023097398101606203,2.2288551978465785,69.52545166015625,0.0,0.12526731595889287
2024-12-03,70.08000183105469,70.2699966430664,70.08000183105469,70.23600006103516,69.539306640625,15300,0.0,0.0,0.0,False,0.00019927925871621177,0.0001992594052422811,2.229498641716907,69.539306640625,0.0,0.12494666690179292
2024-12-04,70.47000122070312,70.7699966430664,70.45999908447266,70.7699966430664,70.06800842285156,10100,0.0,0.0,0.0,False,0.007602919956606113,0.007574163424439556,2.254052261389849,70.06800842285156,0.0,0.12503747881828986
2024-12-05,70.76000213623047,70.76000213623047,70.48100280761719,70.48100280761719,69.7818832397461,12600,0.0,0.0,0.0,False,-0.004083535261609539,-0.004091895659474277,2.2407642242373433,70.06800842285156,-0.004083535261609539,0.12510151583643855
2024-12-06,70.80999755859375,70.86499786376953,70.7699966430664,70.85299682617188,70.15018463134766,7500,0.0,0.0,0.0,False,0.0052778941252733524,0.005264014856197555,2.2578686346978416,70.15018463134766,0.0,0.12509855968244965
2024-12-09,70.81999969482422,70.81999969482422,69.80000305175781,69.80000305175781,69.10763549804688,89700,0.0,0.0,0.0,False,-0.014861673405131781,-0.014973214578614873,2.20945125505214,70.15018463134766,-0.014861673405131781,0.1259289129947564
2024-12-10,69.87999725341797,69.87999725341797,69.29000091552734,69.30000305175781,68.61259460449219,15500,0.0,0.0,0.0,False,-0.00716333137412406,-0.007189111219133908,2.1864608921831032,70.15018463134766,-0.021918545687880875,0.12617012366208524
2024-12-11,69.7249984741211,69.91999816894531,69.7249984741211,69.76000213623047,69.06803894042969,10900,0.0,0.0,0.0,False,0.006637911575314126,0.0066159776504069205,2.2076123378236114,70.15018463134766,-0.015426127480702267,0.12607622449485917
2024-12-12,69.5999984741211,69.61499786376953,69.3499984741211,69.3499984741211,68.66209411621094,13000,0.0,0.0,0.0,False,-0.00587746272293721,-0.005894802984845433,2.1887597158784198,70.15018463134766,-0.0212129237144123,0.12614559012030127
2024-12-13,68.87999725341797,69.02999877929688,68.87999725341797,69.0009994506836,68.31655883789062,34600,0.0,0.0,0.0,False,-0.0050324022703923665,-0.005045107449670253,2.1727125942444974,70.15018463134766,-0.02613857401934261,0.1256465833602748
2024-12-16,69.2030029296875,69.47000122070312,69.19000244140625,69.28900146484375,68.6017074584961,107500,0.0,0.0,0.0,False,0.004173931261410635,0.004165244573692489,2.1859552785250855,70.15018463134766,-0.022073743369160015,0.12568922214991532
2024-12-17,68.87999725341797,69.06999969482422,68.8239974975586,69.01599884033203,68.33140563964844,23500,0.0,0.0,0.0,False,-0.003940161679083398,-0.0039479445667293216,2.1734020996253673,70.15018463134766,-0.025926930930506353,0.12578149430139704
2024-12-18,68.6780014038086,68.67900085449219,66.78199768066406,66.78199768066406,66.11956024169922,12900,0.0,0.0,0.0,False,-0.032369382383461764,-0.03290485790218238,2.0706810336061134,70.15018463134766,-0.057457074572649036,0.13008904329139195
2024-12-19,67.08000183105469,67.3489990234375,66.55999755859375,66.55999755859375,65.8997573852539,11700,0.0,0.0,0.0,False,-0.0033243242338851786,-0.0033298620761526877,2.060473094231565,70.15018463134766,-0.06059039286112422,0.1300204872224664
2024-12-20,67.91999816894531,67.91999816894531,67.5199966430664,67.58000183105469,66.9096450805664,14200,0.0,0.0,0.0,False,0.015324604147002097,0.015208368407760478,2.1073736329032147,70.15018463134766,-0.04619431249983008,0.13023388731624125
2024-12-23,67.1709976196289,67.6969985961914,67.12999725341797,67.6969985961914,67.0254898071289,56200,0.0,0.0,0.0,False,0.001731360649469993,0.0017298635723585756,2.112753617334424,70.15018463134766,-0.04454293086525152,0.1299923945186212
2024-12-24,67.6500015258789,68.1500015258789,67.6500015258789,68.1500015258789,67.4739990234375,3800,0.0,0.0,0.0,False,0.006691621614391963,0.006669332094580285,2.133582986720456,70.15018463134766,-0.038149373689805866,0.13011259196612462
2024-12-26,68.01200103759766,68.25599670410156,68.01200103759766,68.25599670410156,67.57894134521484,43000,0.0,0.0,0.0,False,0.0015553001644512676,0.0015540919377583777,2.138456648855024,70.15018463134766,-0.03665340725252797,0.13010348906444702
2024-12-27,67.87999725341797,67.87999725341797,67.4000015258789,67.45999908447266,66.79084777832031,3100,0.0,0.0,0.0,False,-0.011661821733322197,-0.011730354105635816,2.101856526898317,70.15018463134766,-0.04788778348455225,0.13068597716027888
2024-12-30,66.5999984741211,67.00599670410156,66.29000091552734,66.75499725341797,66.17424774169922,20700,0.083,0.0,0.0,False,-0.009231804313483138,-0.009274681512216583,2.0732207944334915,70.15018463134766,-0.056677497151899625,0.13106452579396108
2024-12-31,66.79000091552734,66.93000030517578,66.31999969482422,66.46600341796875,65.88777160644531,12000,0.0,0.0,0.0,False,-0.004329118124200226,-0.004338515888562315,2.0599164585926406,70.15018463134766,-0.06076125169594526,0.13107449895102588
2025-01-02,66.46600341796875,67.13999938964844,66.26000213623047,66.51100158691406,65.93238067626953,22200,0.0,0.0,0.0,False,0.0006770462672598399,0.000676817174834117,2.061988163609058,70.15018463134766,-0.06012534360734012,0.13070636056965476
2025-01-03,66.7699966430664,67.27999877929688,66.68000030517578,67.25599670410156,66.67089080810547,8000,0.0,0.0,0.0,False,0.011201023294791224,0.011138756370773821,2.096285564358018,70.15018463134766,-0.049597785686901985,0.1305934980032954
2025-01-06,67.58999633789062,67.58999633789062,67.38999938964844,67.38999938964844,66.80372619628906,10700,0.0,0.0,0.0,False,0.0019924045797727885,0.0019904223742349464,2.102454617896729,70.15018463134766,-0.04770419996247843,0.13055713035134375
2025-01-07,67.0,67.05999755859375,66.72599792480469,66.72599792480469,66.1455078125,163200,0.0,0.0,0.0,False,-0.009853019004584018,-0.0099018812215003,2.071886073585733,70.15018463134766,-0.057087188578233694,0.1309798829724984
2025-01-08,66.27999877929688,66.83000183105469,66.21199798583984,66.83000183105469,66.24860382080078,14100,0.0,0.0,0.0,False,0.0015586244888015077,0.0015574110943069187,2.076673990446832,70.15018463134766,-0.055617541579547014,0.13008431528390915
2025-01-10,66.2300033569336,66.2300033569336,65.72000122070312,65.72000122070312,65.14826965332031,12700,0.0,0.0,0.0,False,-0.016609167650639356,-0.016748646450273123,2.025572996333139,70.15018463134766,-0.07130294815777527,0.13123619644998868
2025-01-13,65.5199966430664,65.88999938964844,65.4000015258789,65.88999938964844,65.31678009033203,58800,0.0,0.0,0.0,False,0.002586568114677945,0.0025832287045403665,2.033398846974085,70.15018463134766,-0.0689008099752847,0.1311927285940084
2025-01-14,66.33000183105469,66.5199966430664,66.2020034790039,66.38200378417969,65.80451202392578,17600,0.0,0.0,0.0,False,0.007467176626270167,0.007439435276995485,2.056049771942365,70.15018463134766,-0.06194812786679316,0.13134061403124653
2025-01-15,67.47000122070312,67.68000030517578,67.47000122070312,67.50199890136719,66.91475677490234,6100,0.0,0.0,0.0,False,0.016871863597634373,0.016731114632514893,2.107611026842158,70.15018463134766,-0.04612144463265622,0.13233322735419395
2025-01-16,67.90499877929688,67.95600128173828,67.7020034790039,67.7020034790039,67.11302947998047,7900,0.0,0.0,0.0,False,0.0029630639732443065,0.002958682751615884,2.116819077118651,70.15018463134766,-0.043295041450396865,0.13227352538575807
2025-01-17,68.30000305175781,68.30000305175781,67.95500183105469,67.95500183105469,67.36381530761719,13500,0.0,0.0,0.0,False,0.0037367680997253405,0.00372980372591785,2.1284659072186436,70.15018463134766,-0.03972005688043956,0.13224700298849953
2025-01-21,68.22000122070312,68.55000305175781,68.22000122070312,68.55000305175781,67.95364379882812,44600,0.0,0.0,0.0,False,0.008755865274516994,0.00871775498364781,2.1558583332181698,70.15018463134766,-0.03131197507266392,0.1321364750267179
2025-01-22,68.77999877929688,68.77999877929688,68.68099975585938,68.68099975585938,68.08350372314453,5100,0.0,0.0,0.0,False,0.0019110075200801102,0.0019091838681812537,2.1618892022252574,70.15018463134766,-0.02946080497241621,0.13170122691019095
2025-01-23,68.4749984741211,68.98100280761719,68.4749984741211,68.98100280761719,68.38088989257812,18200,0.0,0.0,0.0,False,0.0043679621813073055,0.004358450322732323,2.1757002146820614,70.15018463134766,-0.025221526473059308,0.1316042170703209
2025-01-24,69.05000305175781,69.05000305175781,68.7300033569336,68.80599975585938,68.20741271972656,12000,0.0,0.0,0.0,False,-0.0025369247625189884,-0.0025401482090593496,2.1676437021690975,70.15018463134766,-0.027694466120520178,0.13164004813167735
2025-01-27,68.41699981689453,68.63300323486328,68.31999969482422,68.56300354003906,67.9665298461914,11400,0.0,0.0,0.0,False,-0.0035316230880209076,-0.003537873990399085,2.156456778535893,70.15018463134766,-0.031128282792579398,0.131670435286303
2025-01-28,68.87200164794922,69.15399932861328,68.87200164794922,69.03700256347656,68.4364013671875,12900,0.0,0.0,0.0,False,0.006913278080540763,0.006889490942105624,2.1782782419951197,70.15018463134766,-0.0244302031871535,0.13177086506309338
2025-01-29,68.8499984741211,68.95999908447266,68.66000366210938,68.85700225830078,68.25796508789062,11000,0.0,0.0,0.0,False,-0.0026073299549971285,-0.0026107349596791573,2.16999142192945,70.15018463134766,-0.026973835541574065,0.1318112335123739
2025-01-30,69.62999725341797,69.76200103759766,69.41000366210938,69.56900024414062,68.9637680053711,10400,0.0,0.0,0.0,False,0.010340227936353807,0.010287133471722585,2.2027698557884867,70.15018463134766,-0.016912523213037933,0.13194851792127815
2025-01-31,70.03500366210938,70.08999633789062,69.27999877929688,69.4000015258789,68.7962417602539,13200,0.0,0.0,0.0,False,-0.002429192168040162,-0.0024321474422575413,2.1949897123387703,70.15018463134766,-0.019300631612147234,0.13197375303645556
2025-02-03,68.12999725341797,69.2750015258789,68.12999725341797,69.02999877929688,68.42945861816406,20700,0.0,0.0,0.0,False,-0.00533144155414822,-0.005345704405630689,2.1779558114213313,70.15018463134766,-0.02452917297689705,0.13116656316411193
2025-02-04,68.98999786376953,69.33000183105469,68.98999786376953,69.29900360107422,68.69611358642578,56600,0.0,0.0,0.0,False,0.003896786174352851,0.0038892133698000247,2.1903396256899823,70.15018463134766,-0.020727971744668783,0.13083726411966096
2025-02-05,69.12999725341797,69.75,69.12999725341797,69.73300170898438,69.12635040283203,17300,0.0,0.0,0.0,False,0.006262898931902017,0.00624336848278834,2.210320400324121,70.15018463134766,-0.014594890004866912,0.13090128736724044
2025-02-06,69.62000274658203,69.77899932861328,69.58999633789062,69.77899932861328,69.17195129394531,3900,0.0,0.0,0.0,False,0.0006596745068638832,0.0006594570172793469,2.2124381668510797,70.15018463134766,-0.013944843374869786,0.13075007996675678
2025-02-07,70.1500015258789,70.1500015258789,69.38999938964844,69.43000030517578,68.82598876953125,34400,0.0,0.0,0.0,False,-0.005001485688092,-0.005014034978520343,2.1963712033356937,70.15018463134766,-0.018876584128399654,0.13087639384193714
2025-02-10,69.83000183105469,69.97000122070312,69.80000305175781,69.80000305175781,69.19276428222656,23700,0.0,0.0,0.0,False,0.005329026422322691,0.005314877405746958,2.213404749933821,70.15018463134766,-0.013648151521660545,0.13066921562601247
2025-02-11,69.5459976196289,69.68000030517578,69.4010009765625,69.5999984741211,68.99449920654297,26500,0.0,0.0,0.0,False,-0.0028654018630459577,-0.0028695149860101686,2.20419705397664,70.15018463134766,-0.01647444594590919,0.13064983886555342
2025-02-12,69.06199645996094,69.6500015258789,69.05999755859375,69.60299682617188,68.99746704101562,13900,0.0,0.0,0.0,False,4.30155230748408e-05,4.301459793375829e-05,2.2043348841889516,70.15018463134766,-0.016432139079744057,0.13054600973712238
2025-02-13,70.58000183105469,70.69000244140625,70.30000305175781,70.6500015258789,70.0353775024414,29000,0.0,0.0,0.0,False,0.015042732812333481,0.014930712900455487,2.2525368376930457,70.15018463134766,-0.0016365905451223295,0.13132937811208711
2025-02-14,70.9000015258789,70.94999694824219,70.80999755859375,70.83000183105469,70.21381378173828,12100,0.0,0.0,0.0,False,0.002547802063188165,0.002544561917844,2.2608236577587157,70.21381378173828,0.0,0.130398658499578
2025-02-18,70.98999786376953,71.11000061035156,70.79000091552734,71.11000061035156,70.49136352539062,12400,0.0,0.0,0.0,False,0.003952922205808562,0.003945129936897694,2.273713440004696,70.49136352539062,0.0,0.1300455412339141
2025-02-19,71.04499816894531,71.27999877929688,70.79100036621094,71.19000244140625,70.5706787109375,8100,0.0,0.0,0.0,False,0.0011251759304997666,0.0011245433944942086,2.277396943570743,70.5706787109375,0.0,0.1299353800944562
2025-02-20,70.23799896240234,70.5999984741211,70.23799896240234,70.5999984741211,69.98580169677734,5900,0.0,0.0,0.0,False,-0.008287819032545385,-0.008322353949837496,2.250234470804611,70.5706787109375,-0.008287819032545385,0.12989225434227172
2025-02-21,69.69999694824219,69.69999694824219,68.94999694824219,68.94999694824219,68.35015869140625,48100,0.0,0.0,0.0,False,-0.023371069069948347,-0.023648503658557068,2.1742730164939097,70.5706787109375,-0.031465192911445006,0.1317782751848425
2025-02-24,69.11100006103516,69.19100189208984,68.52999877929688,68.85399627685547,68.25499725341797,25300,0.0,0.0,0.0,False,-0.0013922635998245836,-0.0013932336993176366,2.16985359171714,70.5706787109375,-0.03281364866851755,0.1315359281056076
2025-02-25,68.19999694824219,68.84500122070312,67.98600006103516,68.48999786376953,67.8941650390625,12500,0.0,0.0,0.0,False,-0.005286531812693007,-0.005300554966396188,2.153096059862948,70.5706787109375,-0.03792671008363391,0.13043194729534874
2025-02-26,68.8499984741211,68.8499984741211,68.0999984741211,68.30999755859375,67.71572875976562,23500,0.0,0.0,0.0,False,-0.002628153379516718,-0.0026316130376140457,2.1448092397972784,70.5706787109375,-0.04045518625187028,0.1304486304639541
2025-02-27,68.43099975585938,68.5999984741211,67.51200103759766,67.51200103759766,66.92466735839844,16900,0.0,0.0,0.0,False,-0.011682092415687184,-0.011750864180717462,2.1080712876282597,70.5706787109375,-0.05166467744306924,0.13102345139989738
2025-02-28,67.83000183105469,68.36000061035156,67.44000244140625,68.29000091552734,67.6958999633789,20400,0.0,0.0,0.0,False,0.01152389149504951,0.011457997213302243,2.1438883639057664,70.5706787109375,-0.04073616408500036,0.13146142426298552
2025-03-03,68.3499984741211,68.61799621582031,67.30000305175781,67.53900146484375,66.95143127441406,23500,0.0,0.0,0.0,False,-0.010997249307086121,-0.011058166076221043,2.1093142397742475,70.5706787109375,-0.05128542763982946,0.13193339009103638
2025-03-04,66.55000305175781,67.62999725341797,66.44000244140625,67.02899932861328,66.44586181640625,25800,0.0,0.0,0.0,False,-0.007551286781840916,-0.007579942095342559,2.0858349162548504,70.5706787109375,-0.058449443449832605,0.1320889863298904
2025-03-05,66.79000091552734,67.45999908447266,66.63999938964844,67.36000061035156,66.77398681640625,13000,0.0,0.0,0.0,False,0.004938230779617747,0.004926077711350324,2.101073481219119,70.5706787109375,-0.053799849510910436,0.13196653413749182
2025-03-06,66.66100311279297,66.66100311279297,65.44000244140625,65.55000305175781,64.979736328125,9700,0.0,0.0,0.0,False,-0.026870501131144198,-0.02723811328948744,2.0177460827342597,70.5706787109375,-0.07922472172491635,0.1346171781139019
2025-03-07,65.14399719238281,66.0999984741211,64.66999816894531,66.06999969482422,65.49520874023438,16400,0.0,0.0,0.0,False,0.007932817848112172,0.007901518467830056,2.041685312720445,70.5706787109375,-0.07192037916331528,0.13413696080828658
2025-03-10,64.4489974975586,64.4489974975586,64.0260009765625,64.0260009765625,63.468997955322266,9900,0.0,0.0,0.0,False,-0.030936778794742437,-0.031425425457776775,1.9475853670375955,70.5706787109375,-0.1006321730970482,0.13761424123606247
2025-03-11,63.448001861572266,63.8849983215332,63.279998779296875,63.7130012512207,63.158714294433594,6900,0.0,0.0,0.0,False,-0.004888743652563865,-0.004900732649863978,1.9331753777841003,70.5706787109375,-0.10502895185214012,0.13730126348229313
2025-03-12,64.23999786376953,64.23999786376953,63.74599838256836,63.790000915527344,63.235050201416016,12300,0.0,0.0,0.0,False,0.0012086361768948173,0.0012079063641836077,1.9367205196588673,70.5706787109375,-0.10394725746607514,0.13712773752623866
2025-03-13,63.02000045776367,63.10900115966797,62.20000076293945,62.32600021362305,61.783782958984375,22800,0.0,0.0,0.0,False,-0.022950361196979685,-0.023217820857415267,1.8693217229981145,70.5706787109375,-0.1245119915587729,0.1390589126931783
2025-03-14,63.29999923706055,63.92599868774414,63.2400016784668,63.92599868774414,63.369869232177734,13200,0.0,0.0,0.0,False,0.025671562944701742,0.025347581412141173,1.9429816962186606,70.5706787109375,-0.10203684604274232,0.14104971820608486
2025-03-17,64.4000015258789,65.20999908447266,64.4000015258789,64.94999694824219,64.38494873046875,227000,0.0,0.0,0.0,False,0.016018330329385932,0.015891390656322738,1.9901233491820274,70.5706787109375,-0.08765297561903773,0.14190913380443393
2025-03-18,64.62999725341797,64.62999725341797,63.75,64.04100036621094,63.483863830566406,65400,0.0,0.0,0.0,False,-0.013995272461495678,-0.014094129727198512,1.9482757582167451,70.5706787109375,-0.10042152080468414,0.14245892416488612
2025-03-19,64.802001953125,65.0250015258789,64.70999908447266,65.0250015258789,64.45930480957031,15400,0.0,0.0,0.0,False,0.015365179750358005,0.01524833079264374,1.9935765451953684,70.5706787109375,-0.0865993357722944,0.14300321088327128
2025-03-20,65.2699966430664,65.2699966430664,64.61799621582031,64.75,64.18669891357422,11200,0.0,0.0,0.0,False,-0.004229116289749646,-0.004238084295469552,1.9809163618634704,70.5706787109375,-0.09046221340044802,0.14297704705380102
2025-03-21,64.06999969482422,64.94000244140625,63.9640007019043,64.88999938964844,64.32548522949219,12700,0.0,0.0,0.0,False,0.0021622285966884647,0.0021598943446217538,1.987361784465428,70.5706787109375,-0.08849558478849362,0.14283834267388038
2025-03-24,65.88999938964844,66.18499755859375,65.88999938964844,66.18499755859375,65.60920715332031,40800,0.0,0.0,0.0,False,0.01995666133334595,0.019760137504624783,2.046979551878185,70.5706787109375,-0.07030499987026806,0.14364627850716552
2025-03-25,66.3499984741211,66.51200103759766,66.0999984741211,66.33999633789062,65.76286315917969,21600,0.0,0.0,0.0,False,0.002341988457508659,0.0023392502768993647,2.0541155428189484,70.5706787109375,-0.06812766491096067,0.14360659902410883
2025-03-26,66.2699966430664,66.2699966430664,65.4000015258789,65.47000122070312,64.90044403076172,12200,0.0,0.0,0.0,False,-0.013114075132806713,-0.013200823870420557,2.014063642126148,70.5706787109375,-0.08034830872750232,0.14417936623855093
2025-03-27,65.47799682617188,65.47799682617188,64.81999969482422,64.82499694824219,64.26103973388672,17200,0.0,0.0,0.0,False,-0.009852078925252528,-0.009900931787827055,1.9843688492381872,70.5706787109375,-0.08940878977366096,0.14438757611713207
2025-03-28,64.5999984741211,64.5999984741211,63.64099884033203,63.78200149536133,63.380619049072266,13800,0.157,0.0,0.0,False,-0.013700691561487122,-0.013795412189916652,1.9434809321290647,70.5706787109375,-0.10188451908357332,0.14506461879562377
2025-03-31,63.06999969482422,64.02899932861328,62.5099983215332,63.90999984741211,63.507816314697266,151200,0.0,0.0,0.0,False,0.0020068795088057367,0.0020048684163549496,1.9493881436963147,70.5706787109375,-0.10008210952838104,0.1449031565198144
2025-04-01,63.56999969482422,64.13999938964844,63.19499969482422,64.13999938964844,63.736366271972656,3900,0.0,0.0,0.0,False,0.0035987689474767937,0.0035923088727465176,1.9600023101619053,70.5706787109375,-0.09684351296887295,0.14490269910123688
2025-04-02,64.02999877929688,65.0999984741211,64.02999877929688,64.70999908447266,64.30278015136719,63800,0.0,0.0,0.0,False,0.008886824155891704,0.008847568733371341,1.9863073301933474,70.5706787109375,-0.0888173200833744,0.14507677442234654
2025-04-03,62.290000915527344,62.650001525878906,61.77000045776367,61.77000045776367,61.38127899169922,27100,0.0,0.0,0.0,False,-0.04543351240476423,-0.04649798125407128,1.8506288990625697,70.5706787109375,-0.13021554967437277,0.15193862261852484
2025-04-04,58.970001220703125,58.970001220703125,57.88999938964844,57.88999938964844,57.52570343017578,23400,0.0,0.0,0.0,False,-0.06281354225357272,-0.06487302214727407,1.6715708002620473,70.5706787109375,-0.18484979199640206,0.16447345820847967
2025-04-07,55.95000076293945,58.303001403808594,55.400001525878906,57.720001220703125,57.35676956176758,32400,0.0,0.0,0.0,False,-0.0029366675822269928,-0.002940988051064999,1.6637252848992934,70.5706787109375,-0.18724361718689186,0.16398556768985154
2025-04-08,59.66999816894531,59.85200119018555,56.040000915527344,56.869998931884766,56.51211166381836,33100,0.0,0.0,0.0,False,-0.014726385471197201,-0.014835895136600104,1.6244982395644918,70.5706787109375,-0.19921258097437367,0.16439458550250025
2025-04-09,56.41999816894531,61.93600082397461,56.41999816894531,61.81399917602539,61.42500305175781,19500,0.0,0.0,0.0,False,0.08693519394860827,0.0833619871792652,1.852659503038812,70.5706787109375,-0.1295959713897754,0.18602115181866755
2025-04-10,60.21500015258789,60.5099983215332,58.66999816894531,60.029998779296875,59.65222930908203,39800,0.0,0.0,0.0,False,-0.028860783957666447,-0.029285447082866786,1.7703295134168249,70.5706787109375,-0.15471651401537756,0.18827761452047675
2025-04-11,59.95199966430664,60.89500045776367,59.95199966430664,60.79999923706055,60.41738510131836,28600,0.0,0.0,0.0,False,0.012826943789003176,0.012745375321097282,1.805864374362439,70.5706787109375,-0.14387411025488006,0.1883112688582465
2025-04-14,62.0,62.0,61.005001068115234,61.459999084472656,61.07323455810547,55700,0.0,0.0,0.0,False,0.010855310200652779,0.01079681426779655,1.8363229025271037,70.5706787109375,-0.13458059815088697,0.18850088128228157
2025-04-15,61.59299850463867,61.93000030517578,61.59299850463867,61.869998931884766,61.48065185546875,16400,0.0,0.0,0.0,False,0.006670963152862974,0.006648810742205892,1.8552439080994834,70.5706787109375,-0.12880741720937872,0.18808708116162862
2025-04-16,61.334999084472656,61.54999923706055,60.27000045776367,60.83000183105469,60.447200775146484,9600,0.0,0.0,0.0,False,-0.0168093709017878,-0.016952251798706235,1.8072490542331692,70.5706787109375,-0.14345161646039284,0.18845161792065868
2025-04-17,60.9640007019043,61.4900016784668,60.7239990234375,61.099998474121094,60.71549606323242,38200,0.0,0.0,0.0,False,0.004438506409650822,0.004428685290087837,1.8197090471538693,70.5706787109375,-0.13964982096987621,0.18848645992560742
2025-04-21,60.529998779296875,60.54999923706055,58.91999816894531,59.58000183105469,59.20506286621094,19400,0.0,0.0,0.0,False,-0.02487722731357478,-0.025191895207610386,1.749562504229679,70.5706787109375,-0.16105294794288338,0.19002796095187774
2025-04-22,60.071998596191406,61.150001525878906,60.071998596191406,60.98500061035156,60.60122299194336,22100,0.0,0.0,0.0,False,0.023581769161995503,0.023308014634918453,1.8144020525009017,70.5706787109375,-0.14126909222213568,0.1913747087484037
2025-04-23,62.650001525878906,63.159000396728516,61.83000183105469,62.04999923706055,61.659523010253906,14600,0.0,0.0,0.0,False,0.017463344237314216,0.017312612366092682,1.8635509243659287,70.5706787109375,-0.12627277877238963,0.1920746194445139
2025-04-24,62.27000045776367,63.64699935913086,62.27000045776367,63.540000915527344,63.1401481628418,15300,0.0,0.0,0.0,False,0.024012919339996497,0.023729143080693463,1.9323131417387,70.5706787109375,-0.1052920374838916,0.1934180089327628
2025-04-25,63.540000915527344,64.12000274658203,63.540000915527344,64.12000274658203,63.71649932861328,8300,0.0,0.0,0.0,False,0.009128125013027288,0.009086715483384251,1.9590796626738336,70.5706787109375,-0.09712503135189365,0.19308006510924242
2025-04-28,64.25499725341797,64.44999694824219,63.88999938964844,64.4219970703125,64.01659393310547,27100,0.0,0.0,0.0,False,0.0047098413700426,0.004698784770139875,1.9730164584863465,70.5706787109375,-0.09287263347257901,0.193125969048005
2025-04-29,64.45999908447266,65.08599853515625,64.31999969482422,64.94400024414062,64.53531646728516,12600,0.0,0.0,0.0,False,0.008102938664961368,0.008070286126541848,1.997106628499382,70.5706787109375,-0.0855222360602994,0.19307452527896726
2025-04-30,63.88999938964844,65.4000015258789,63.88999938964844,65.4000015258789,64.98844146728516,19300,0.0,0.0,0.0,False,0.007021349313901748,0.006996814419238084,2.0181503610690865,70.5706787109375,-0.07910136823988312,0.19308809701928334
2025-05-01,65.73999786376953,65.97000122070312,65.33999633789062,65.33999633789062,64.9288101196289,28700,0.0,0.0,0.0,False,-0.0009175685138759215,-0.0009179897375521835,2.015381001327626,70.5706787109375,-0.07994635582885756,0.19308013041796185
2025-05-02,65.88999938964844,66.36000061035156,65.81999969482422,66.31900024414062,65.90166473388672,46800,0.0,0.0,0.0,False,0.014983404323371419,0.01487226193975735,2.0605616740595303,70.5706787109375,-0.06616082007905,0.19277911988184893
2025-05-05,65.87000274658203,66.6729965209961,65.86000061035156,66.3499984741211,65.93245697021484,15700,0.0,0.0,0.0,False,0.0004672451971048375,0.000467136072058508,2.0619917068021776,70.5706787109375,-0.06572448820736354,0.19274873180003918
2025-05-06,65.56999969482422,65.99500274658203,65.47000122070312,65.76000213623047,65.34617614746094,17400,0.0,0.0,0.0,False,-0.008892142803335279,-0.008931913847226346,2.0347640392826642,70.5706787109375,-0.0740321994758828,0.19278308456896498
2025-05-07,65.75599670410156,66.27999877929688,65.677001953125,66.13999938964844,65.7237777709961,12100,0.0,0.0,0.0,False,0.0057784807894964985,0.005761849408034136,2.052300364984314,70.5706787109375,-0.06868151232886188,0.1924569729754221
2025-05-08,66.47000122070312,66.83000183105469,66.29000091552734,66.31999969482422,65.90264892578125,20400,0.0,0.0,0.0,False,0.002721559241594562,0.002717862504981291,2.0606073812507595,70.5706787109375,-0.06614687389187268,0.1922806424685509
2025-05-09,66.19999694824219,66.19999694824219,66.0,66.0,65.58466339111328,8000,0.0,0.0,0.0,False,-0.004825079717601044,-0.004836757995633764,2.0458397066519463,70.5706787109375,-0.07065278966987532,0.1923561552539353
2025-05-12,67.66999816894531,67.84700012207031,67.55000305175781,67.80000305175781,67.37333679199219,5200,0.0,0.0,0.0,False,0.02727273890562154,0.026907464243980644,2.12890809771984,70.5706787109375,-0.04530694584987416,0.19414209187076648
2025-05-13,68.30000305175781,68.76000213623047,68.30000305175781,68.51100158691406,68.07986450195312,12400,0.0,0.0,0.0,False,0.010486755497093325,0.01043215089498299,2.161720191913503,70.5706787109375,-0.035295313216228585,0.1942460920822992
2025-05-14,68.44999694824219,68.44999694824219,67.83999633789062,67.91699981689453,67.48959350585938,52900,0.0,0.0,0.0,False,-0.008670272780534338,-0.008708078276844302,2.1343072153938896,70.5706787109375,-0.043659566003303896,0.19443638847643888
2025-05-15,67.8499984741211,68.48200225830078,67.8499984741211,68.48200225830078,68.0510482788086,8100,0.0,0.0,0.0,False,0.008319131050929629,0.00828471780733288,2.1603819278726255,70.5706787109375,-0.03570364460358233,0.1945824480440808
2025-05-16,68.91400146484375,69.28299713134766,68.91400146484375,69.28299713134766,68.84700012207031,16700,0.0,0.0,0.0,False,0.011696393566204444,0.011628519496858442,2.1973469987205436,70.5706787109375,-0.024424854916409333,0.19486241131620569
2025-05-19,69.18000030517578,69.48899841308594,69.18000030517578,69.48899841308594,69.05171203613281,10600,0.0,0.0,0.0,False,0.002973432592553449,0.0029690206853710014,2.2068540944962423,70.5706787109375,-0.02152404798353269,0.19452162376728
2025-05-20,69.26000213623047,69.27999877929688,68.7300033569336,69.05000305175781,68.61546325683594,14200,0.0,0.0,0.0,False,-0.006317711269325232,-0.006337752461399856,2.1865941162443616,70.5706787109375,-0.027705776532350845,0.1946280585055367
2025-05-21,68.5,68.56999969482422,67.51599884033203,67.68000030517578,67.25408935546875,7700,0.0,0.0,0.0,False,-0.019840628289156892,-0.020040096344662493,2.1233700868755427,70.5706787109375,-0.046996704807866996,0.19570218901976777
2025-05-22,67.43000030517578,68.0199966430664,67.43000030517578,67.5999984741211,67.17459106445312,19600,0.0,0.0,0.0,False,-0.0011820588424807932,-0.001182758025071955,2.1196780796460115,70.5706787109375,-0.04812321077986215,0.1956801267809915
2025-05-23,66.77999877929688,67.91000366210938,66.77999877929688,67.69000244140625,67.26403045654297,8400,0.0,0.0,0.0,False,0.0013314467668887886,0.0013305611776317384,2.12383176493889,70.5706787109375,-0.04685583750637845,0.19567111664163123
2025-05-27,68.4800033569336,68.55999755859375,68.4800033569336,68.51499938964844,68.08383178710938,11900,0.0,0.0,0.0,False,0.012187811598593612,0.012114138230175809,2.1619044379556676,70.5706787109375,-0.035239096027607,0.1959014806930345
2025-05-28,68.79000091552734,68.79000091552734,68.52799987792969,68.52799987792969,68.09675598144531,16900,0.0,0.0,0.0,False,0.00018982765800190649,0.0001898096430118281,2.1625046548699505,70.5706787109375,-0.03505595772467418,0.19565141645145193
2025-05-29,68.44999694824219,68.44999694824219,68.11299896240234,68.3499984741211,67.91987609863281,22900,0.0,0.0,0.0,False,-0.00259747884114625,-0.002600858142355357,2.1542901159438994,70.5706787109375,-0.037562379457374395,0.1955758952065985
2025-05-30,68.58799743652344,69.14600372314453,68.41000366210938,69.14600372314453,68.71087646484375,26100,0.0,0.0,0.0,False,0.011646080818260796,0.011578787186494795,2.1910252335584235,70.5706787109375,-0.026353753146000414,0.19572491851764182
2025-06-02,68.86000061035156,69.45700073242188,68.38999938964844,69.45700073242188,69.01991271972656,21200,0.0,0.0,0.0,False,0.00449763226409905,0.004487548141252766,2.20537729160443,70.5706787109375,-0.021974650372330817,0.1955770595109664
2025-06-03,69.41000366210938,69.87999725341797,69.41000366210938,69.81999969482422,69.38063049316406,20400,0.0,0.0,0.0,False,0.005226285563447286,0.005212675931007762,2.2221295086689437,70.5706787109375,-0.016863210606886225,0.1955171701348051
2025-06-04,69.8550033569336,70.27999877929688,69.8550033569336,70.0530014038086,69.61215209960938,10900,0.0,0.0,0.0,False,0.0033369775512219757,0.003331422196931038,2.232881682506502,70.5706787109375,-0.013582505210900986,0.195423200320343
2025-06-05,70.3499984741211,70.77999877929688,70.3499984741211,70.38999938964844,69.94702911376953,12500,0.0,0.0,0.0,False,0.004810611424295175,0.004799077408810873,2.2484338200617624,70.5706787109375,-0.008837233941343836,0.19541126658745175
2025-06-06,70.58999633789062,70.97000122070312,70.58999633789062,70.88899993896484,70.44290161132812,10400,0.0,0.0,0.0,False,0.00708925745440947,0.007064246803840253,2.271462803735791,70.5706787109375,-0.001810625913529318,0.19548885536699817
2025-06-09,70.50199890136719,70.5199966430664,70.26899719238281,70.26899719238281,69.82679748535156,13300,0.0,0.0,0.0,False,-0.008746149177328633,-0.00878462122582431,2.2428501020262357,70.5706787109375,-0.010540939086513879,0.19527439477750216
2025-06-10,70.0999984741211,70.12000274658203,69.93000030517578,70.0510025024414,69.61017608642578,10800,0.0,0.0,0.0,False,-0.003102267420630689,-0.003107089427557694,2.232789913804731,70.5706787109375,-0.013610505695233699,0.19530078959434163
2025-06-11,70.20999908447266,70.38999938964844,69.8499984741211,70.01000213623047,69.5694351196289,32600,0.0,0.0,0.0,False,-0.0005852731466486905,-0.0005854444858335287,2.230897848679424,70.5706787109375,-0.014187812978386671,0.19530175562734675
2025-06-12,69.9800033569336,70.22000122070312,69.9800033569336,70.22000122070312,69.77810668945312,7600,0.0,0.0,0.0,False,0.002999471958704314,0.0029949825177499416,2.2405888361779764,70.5706787109375,-0.01123089696686641,0.19527271245393535
2025-06-13,69.44000244140625,69.73999786376953,69.06199645996094,69.16000366210938,68.72476959228516,9400,0.0,0.0,0.0,False,-0.015095524185771314,-0.01521062138160608,2.1916704490253114,70.5706787109375,-0.026156884875846553,0.19590431379938192
2025-06-16,69.91000366210938,69.91000366210938,69.63099670410156,69.69999694824219,69.2613754272461,18500,0.0,0.0,0.0,False,0.007808041236724295,0.007777716233048846,2.2165911435053354,70.5706787109375,-0.018553077674857033,0.19579139103680562
2025-06-17,69.40499877929688,69.69000244140625,69.19999694824219,69.20899963378906,68.7734603881836,7600,0.0,0.0,0.0,False,-0.007044547354896458,-0.007069477327855047,2.1939317148735715,70.5706787109375,-0.02546692699549402,0.19590480160095314
2025-06-18,69.11000061035156,69.19999694824219,68.68199920654297,68.68199920654297,68.24978637695312,10300,0.0,0.0,0.0,False,-0.007614478147160986,-0.0076436162946533735,2.169611591627142,70.5706787109375,-0.03288748778357242,0.19603580127171574
2025-06-20,68.94000244140625,68.94000244140625,68.33000183105469,68.44999694824219,68.01924896240234,10500,0.0,0.0,0.0,False,-0.0033778481485273737,-0.0033835659571417437,2.1589051249808136,70.5706787109375,-0.03615424699238046,0.19585279420395835
2025-06-23,68.27999877929688,69.18000030517578,68.27999877929688,69.18000030517578,68.74465942382812,11400,0.0,0.0,0.0,False,0.010664781991738037,0.010608314326376461,2.192594159471318,70.5706787109375,-0.025875042162891493,0.1960955613379846
2025-06-24,69.6500015258789,70.11000061035156,69.58999633789062,70.0790023803711,69.63798522949219,8800,0.0,0.0,0.0,False,0.012994839354086851,0.012911130835096735,2.234081407696444,70.5706787109375,-0.013216444824991513,0.19644433386213095
2025-06-25,69.68000030517578,69.69000244140625,69.48999786376953,69.5199966430664,69.08251190185547,21800,0.0,0.0,0.0,False,-0.007976585276069592,-0.008008568423474517,2.208284481558202,70.5706787109375,-0.021087608001868152,0.19662614699440256
2025-06-26,69.85099792480469,69.9800033569336,69.80000305175781,69.9800033569336,69.53961944580078,11300,0.0,0.0,0.0,False,0.006616834439875596,0.006595039281349534,2.229513168808695,70.5706787109375,-0.014610306772873893,0.19671713157303858
2025-06-27,69.88999938964844,70.5,69.88999938964844,70.18000030517578,69.85615539550781,35500,0.118,0.0,0.0,False,0.0045518792341643355,0.004541550762659556,2.2442135227382556,70.5706787109375,-0.01012493189071384,0.19672758418857908
2025-06-30,70.47000122070312,70.76000213623047,70.4000015258789,70.76000213623047,70.4334716796875,19000,0.0,0.0,0.0,False,0.008264358107185732,0.008230395291997566,2.271024865066339,70.5706787109375,-0.001944249846483781,0.19685393346535193
2025-07-01,70.80000305175781,70.80000305175781,70.44999694824219,70.55699920654297,70.23141479492188,11000,0.0,0.0,0.0,False,-0.0028687622510575883,-0.0028728850362323257,2.261641072411166,70.5706787109375,-0.004807434506975294,0.196877826100203
2025-07-02,70.40299987792969,70.40299987792969,70.1719970703125,70.31999969482422,69.99549865722656,26100,0.0,0.0,0.0,False,-0.003359125519316275,-0.0033647800478419547,2.2506848106499797,70.5706787109375,-0.00815041125035676,0.19690750858054376
2025-07-03,71.12799835205078,71.25,71.05999755859375,71.09100341796875,70.76294708251953,12500,0.0,0.0,0.0,False,0.010964253987977512,0.010904582329160516,2.2863261445488066,70.76294708251953,0.0,0.19716036624294545
2025-07-07,70.77999877929688,71.1500015258789,70.77999877929688,71.12000274658203,70.79180908203125,15500,0.0,0.0,0.0,False,0.00040786881696797117,0.0004077856610924011,2.2876665345055547,70.79180908203125,0.0,0.19715144888563732
2025-07-08,71.06999969482422,71.30000305175781,70.6050033569336,70.72000122070312,70.39366149902344,43600,0.0,0.0,0.0,False,-0.005624204101726704,-0.005640079489879802,2.269176026897079,70.79180908203125,-0.005624204101726704,0.19725224594287138
2025-07-09,70.87000274658203,70.88999938964844,70.51200103759766,70.77999877929688,70.45338439941406,19400,0.0,0.0,0.0,False,0.0008484130405896906,0.0008480533416804219,2.2719496384702818,70.79180908203125,-0.004780562709239877,0.19723528871818027
2025-07-10,70.3499984741211,70.3499984741211,69.93000030517578,69.95999908447266,69.63716888427734,18800,0.0,0.0,0.0,False,-0.011585185326363212,-0.011652816439300086,2.2340434955300763,70.79180908203125,-0.01631036433065225,0.1976174030953701
2025-07-11,69.43000030517578,69.43000030517578,68.87999725341797,68.91699981689453,68.5989761352539,4700,0.0,0.0,0.0,False,-0.014908600761020296,-0.015020851009313357,2.185828432211444,70.79180908203125,-0.030975800381600083,0.1981762291636929
2025-07-14,69.28800201416016,69.73999786376953,69.28800201416016,69.66000366210938,69.33855438232422,11100,0.0,0.0,0.0,False,0.010781184920487963,0.010723482310862729,2.220175437664064,70.79180908203125,-0.020528571293086273,0.19834290870830645
2025-07-15,69.91000366210938,69.91000366210938,68.95800018310547,68.95800018310547,68.63978576660156,18300,0.0,0.0,0.0,False,-0.010077634613922526,-0.01012875773035839,2.1877236862105574,70.79180908203125,-0.030399326466371224,0.19861472733346341
2025-07-16,69.05999755859375,69.43000030517578,68.91999816894531,69.37000274658203,69.04988861083984,17800,0.0,0.0,0.0,False,0.005974710434452302,0.005956932628415411,2.2067694121807104,70.79180908203125,-0.024606243204957856,0.1985044796164326
2025-07-17,69.30999755859375,69.97000122070312,69.30999755859375,69.88999938964844,69.56748962402344,11600,0.0,0.0,0.0,False,0.0074960441442673,0.0074680884233174994,2.230807497254903,70.79180908203125,-0.017294648545979507,0.198584183521632
2025-07-18,69.91999816894531,69.93099975585938,69.79000091552734,69.93099975585938,69.6082992553711,10400,0.0,0.0,0.0,False,0.000586619289674184,0.0005864472958386557,2.2327027512540165,70.79180908203125,-0.01671817463075065,0.19808745490117743
2025-07-21,70.0780029296875,70.18000030517578,69.87000274658203,69.87000274658203,69.5475845336914,12300,0.0,0.0,0.0,False,-0.0008722339480949914,-0.0008726145654661191,2.2298830781702725,70.79180908203125,-0.01757582641938249,0.19729090507025612
2025-07-22,70.05999755859375,70.31999969482422,70.05999755859375,70.23200225830078,69.90791320800781,8800,0.0,0.0,0.0,False,0.005181037943048139,0.005167662545035941,2.246617224949882,70.79180908203125,-0.012485849499893509,0.19709708417239458
2025-07-23,70.43000030517578,70.7490005493164,70.43000030517578,70.7490005493164,70.42252349853516,4600,0.0,0.0,0.0,False,0.007361259504287343,0.007334297668074497,2.270516416853827,70.79180908203125,-0.005216501573906296,0.19703488379309989
2025-07-24,70.91000366210938,70.93000030517578,70.68199920654297,70.80999755859375,70.48323822021484,14600,0.0,0.0,0.0,False,0.000862149191244832,0.0008617777541050052,2.2733360899375707,70.79180908203125,-0.004358849785274566,0.19670923617363306
2025-07-25,71.08999633789062,71.33999633789062,71.08999633789062,71.17400360107422,70.84556579589844,11400,0.0,0.0,0.0,False,0.005140620448673916,0.0051274525674823955,2.290163068376886,70.84556579589844,0.0,0.19671840929041254
2025-07-28,71.14800262451172,71.2300033569336,71.05999755859375,71.19999694824219,70.87144470214844,15200,0.0,0.0,0.0,False,0.00036528618212394726,0.00036521948136927025,2.2913649194826986,70.87144470214844,0.0,0.1955816388265662
2025-07-29,70.5,70.5,70.41000366210938,70.47799682617188,70.15277099609375,17100,0.0,0.0,0.0,False,-0.010140525695152114,-0.010192291075285487,2.257988748944562,70.87144470214844,-0.010140525695152114,0.19579571353991476
2025-07-30,70.45999908447266,70.6500015258789,70.12999725341797,70.302001953125,69.97758483886719,16000,0.0,0.0,0.0,False,-0.002497209372332776,-0.002500332600310339,2.249852868905743,70.87144470214844,-0.012612412051678623,0.19505300521923497
2025-07-31,70.4000015258789,70.4000015258789,69.61599731445312,69.61599731445312,69.29474639892578,14200,0.0,0.0,0.0,False,-0.00975795951680436,-0.009805880398609764,2.2181409361753905,70.87144470214844,-0.022247300162273387,0.19532865143140762
2025-08-01,68.75,68.75,68.23999786376953,68.34100341796875,68.02564239501953,9500,0.0,0.0,0.0,False,-0.018314577509239927,-0.018484365644437076,2.1592020445641484,70.87144470214844,-0.04015442776832001,0.19623536366529792
2025-08-04,68.61000061035156,69.33899688720703,68.61000061035156,69.33899688720703,69.01902770996094,17300,0.0,0.0,0.0,False,0.014603100830314686,0.014497502355436105,2.205336190564255,70.87144470214844,-0.0261377060954896,0.19655797029652558
2025-08-05,68.58999633789062,68.74400329589844,68.5,68.53399658203125,68.21774291992188,13300,0.0,0.0,0.0,False,-0.011609621529389047,-0.011677539364059518,2.1681234505173506,70.87144470214844,-0.037443878749463644,0.1960902100236501
2025-08-06,68.62000274658203,69.18000030517578,68.45500183105469,69.18000030517578,68.86077117919922,18400,0.0,0.0,0.0,False,0.009426114552516962,0.009381965951083872,2.1979865450784426,70.87144470214844,-0.02837071448732953,0.19491197322828555
2025-08-07,69.16999816894531,69.16999816894531,68.08300018310547,68.56999969482422,68.25357818603516,16000,0.0,0.0,0.0,False,-0.008817690867619521,-0.008856796755878773,2.169787688325134,70.87144470214844,-0.036938241164906294,0.19369654206750095
2025-08-08,68.9739990234375,68.9739990234375,68.69999694824219,68.75,68.43275451660156,16100,0.0,0.0,0.0,False,0.00262515659000373,0.002621716884970522,2.1781088773640533,70.87144470214844,-0.034410053242119765,0.19343689687679066
2025-08-11,68.62000274658203,68.95999908447266,68.25,68.25,67.93505859375,14600,0.0,0.0,0.0,False,-0.007272773489350404,-0.007299349036819095,2.154995211374491,70.87144470214844,-0.04143257020848368,0.1934899191089469
2025-08-12,68.2699966430664,68.91000366210938,68.2699966430664,68.91000366210938,68.59201049804688,14200,0.0,0.0,0.0,False,0.00967029274568576,0.009623834733056415,2.1855049386797187,70.87144470214844,-0.032162942545920226,0.19228833268735082
2025-08-13,69.06999969482422,69.3499984741211,68.87999725341797,69.3499984741211,69.02997589111328,9200,0.0,0.0,0.0,False,0.006385078814374223,0.006364780556805483,2.205844638776767,70.87144470214844,-0.025983226654603953,0.19231031032378568
2025-08-14,68.76499938964844,68.7750015258789,68.55999755859375,68.55999755859375,68.2436294555664,7400,0.0,0.0,0.0,False,-0.011391376360716743,-0.011456755064901115,2.1693256559424747,70.87144470214844,-0.03707861830143233,0.19262937833224855
2025-08-15,68.61000061035156,68.79000091552734,68.56999969482422,68.72000122070312,68.40288543701172,18100,0.0,0.0,0.0,False,0.0023336387984611573,0.0023309200922709624,2.1767217172581406,70.87144470214844,-0.03483150760523279,0.1920757259143526
2025-08-18,68.73999786376953,68.9800033569336,68.63999938964844,68.97599792480469,68.65770721435547,20500,0.0,0.0,0.0,False,0.003725307429880198,0.0037183856573177313,2.1885559822741043,70.87144470214844,-0.031235958249428264,0.192056663247983
2025-08-19,69.1500015258789,69.22000122070312,68.66999816894531,68.66999816894531,68.3531265258789,13200,0.0,0.0,0.0,False,-0.004436219921029938,-0.004446089143467243,2.1744108467062206,70.87144470214844,-0.03553360859021959,0.1916237271620502
2025-08-20,68.23799896240234,68.76300048828125,68.23799896240234,68.70500183105469,68.3879623413086,12100,0.0,0.0,0.0,False,0.0005096447990056152,0.000509514974202856,2.1760286686841517,70.87144470214844,-0.03504207331002185,0.19162367783486126
2025-08-21,68.23999786376953,68.58000183105469,68.23999786376953,68.41000366210938,68.09432220458984,16900,0.0,0.0,0.0,False,-0.00429374010667638,-0.004302984680750883,2.1623916270094687,70.87144470214844,-0.03918535186110583,0.191512553586036
2025-08-22,69.53399658203125,69.66999816894531,69.48600006103516,69.48600006103516,69.16535186767578,7400,0.0,0.0,0.0,False,0.01572861919189128,0.01560620638224133,2.2121316806463263,70.87144470214844,-0.024073064146538203,0.19209272485396398
2025-08-25,69.64700317382812,69.64700317382812,69.19000244140625,69.19000244140625,68.87071990966797,11200,0.0,0.0,0.0,False,-0.004259820127446079,-0.004268919010134534,2.198448577461102,70.87144470214844,-0.02823033735080349,0.19199249698617737
2025-08-26,69.27200317382812,69.33000183105469,69.05999755859375,69.2249984741211,68.90555572509766,20700,0.0,0.0,0.0,False,0.0005058145969052408,0.0005056867158229478,2.2000663994390326,70.87144470214844,-0.02773880207060586,0.1917476598402709
2025-08-27,69.16999816894531,69.58999633789062,69.16999816894531,69.58999633789062,69.26886749267578,15300,0.0,0.0,0.0,False,0.005272604853918894,0.005258753340650289,2.2169390850695776,70.87144470214844,-0.022612452959126395,0.1913477577805862
2025-08-28,70.12699890136719,70.61000061035156,70.12699890136719,70.56999969482422,70.24434661865234,59500,0.0,0.0,0.0,False,0.01408250432388991,0.013984267069958985,2.2622416436447605,70.87144470214844,-0.008848388601807144,0.19181851049124996
2025-08-29,70.66000366210938,70.66000366210938,70.11000061035156,70.33799743652344,70.01342010498047,12200,0.0,0.0,0.0,False,-0.0032874747191478093,-0.0032928903365565445,2.251517106713527,70.87144470214844,-0.012106774467121273,0.19184831042395248
2025-09-02,69.41999816894531,70.06600189208984,69.41999816894531,70.06600189208984,69.74267578125,13600,0.0,0.0,0.0,False,-0.0038670346817011314,-0.0038745309922183346,2.2389433772937215,70.87144470214844,-0.015926991832074466,0.19183850142615264
2025-09-03,70.06999969482422,70.2699966430664,69.90699768066406,70.16999816894531,69.84619140625,16000,0.0,0.0,0.0,False,0.0014842508383916542,0.0014831504268392954,2.243750781716973,70.87144470214844,-0.014466380644662657,0.19181354681381393
2025-09-04,70.13999938964844,70.44000244140625,69.77100372314453,70.44000244140625,70.11495971679688,13300,0.0,0.0,0.0,False,0.0038480023768743266,0.003840617753697515,2.2562327424350075,70.87144470214844,-0.010674044934893656,0.19167327777316856
2025-09-05,71.0,71.0,70.16999816894531,70.66000366210938,70.33393859863281,16700,0.0,0.0,0.0,False,0.003123140663852997,0.0031182737907032615,2.266402415323876,70.87144470214844,-0.007584240814824672,0.19060516990932758
2025-09-08,70.83300018310547,71.37000274658203,70.77999877929688,71.37000274658203,71.04065704345703,13700,0.0,0.0,0.0,False,0.010048043077143465,0.00999789712498738,2.299223367500336,71.04065704345703,0.0,0.1908337239695305
2025-09-09,71.36000061035156,71.55000305175781,71.26000213623047,71.55000305175781,71.21983337402344,7800,0.0,0.0,0.0,False,0.0025221660106100607,0.00251899068792415,2.3075445565392556,71.21983337402344,0.0,0.19069330113509833
2025-09-10,71.79000091552734,71.87000274658203,71.16000366210938,71.43000030517578,71.10037994384766,13700,0.0,0.0,0.0,False,-0.001677249503638234,-0.001678657661361797,2.3019969790735386,71.21983337402344,-0.001677249503638234,0.19038068196418811
2025-09-11,72.12899780273438,72.48300170898438,72.0999984741211,72.48300170898438,72.14852905273438,20400,0.0,0.0,0.0,False,0.01474182148835923,0.01463421707232328,2.350674429094142,72.14852905273438,0.0,0.1907044468062873
2025-09-12,71.9229965209961,72.05999755859375,71.75599670410156,71.75599670410156,71.42487335205078,7800,0.0,0.0,0.0,False,-0.010030082528150519,-0.010080722707248437,2.3170668880453644,72.14852905273438,-0.010030082528150519,0.1909934172674593
2025-09-15,72.05999755859375,72.26200103759766,72.05999755859375,72.14800262451172,71.81507110595703,11800,0.0,0.0,0.0,False,0.005463051393636675,0.005448183054790522,2.3351881949308866,72.14852905273438,-0.0046218259908474835,0.19102606646668302
2025-09-16,72.19000244140625,72.2699966430664,71.77999877929688,71.90399932861328,71.57219696044922,15300,0.0,0.0,0.0,False,-0.003381938383789529,-0.00338767006384652,2.323908793957288,72.14852905273438,-0.007988133643915374,0.1910328962652347
2025-09-17,72.29000091552734,72.36000061035156,72.11499786376953,72.25,71.91659545898438,51100,0.0,0.0,0.0,False,0.004811903408882046,0.0048003632070912315,2.3399031220137445,72.14852905273438,-0.0032146683625452477,0.19092258576327475
2025-09-18,72.85299682617188,72.85299682617188,72.55000305175781,72.69000244140625,72.35456848144531,7600,0.0,0.0,0.0,False,0.006090013294785646,0.006071544110938551,2.3602431764301044,72.35456848144531,0.0,0.19094501279010123
2025-09-19,72.79900360107422,72.9800033569336,72.58799743652344,72.89299774169922,72.55662536621094,16700,0.0,0.0,0.0,False,0.0027925933221126797,0.00278870127762921,2.3696269690852776,72.55662536621094,0.0,0.19095501591187045
2025-09-22,72.66600036621094,73.04000091552734,72.66600036621094,72.98799896240234,72.65119171142578,6200,0.0,0.0,0.0,False,0.001303345417975832,0.0013024968006175523,2.3740187569557225,72.65119171142578,0.0,0.19095512453073896
2025-09-23,72.80999755859375,72.80999755859375,72.48799896240234,72.53800201416016,72.2032699584961,5600,0.0,0.0,0.0,False,-0.00616537378641846,-0.00618445818545216,2.3532166701567037,72.65119171142578,-0.00616537378641846,0.1906304667703969
2025-09-24,71.97000122070312,71.97000122070312,71.91000366210938,71.96299743652344,71.63092041015625,8700,0.0,0.0,0.0,False,-0.007926920050419395,-0.007958505106701465,2.326635989700638,72.65119171142578,-0.014043421411751966,0.19081812397238948
2025-09-25,71.30999755859375,71.48999786376953,71.25,71.45999908447266,71.1302490234375,14600,0.0,0.0,0.0,False,-0.0069895986796193466,-0.007014140348942329,2.3033841391794523,72.65119171142578,-0.020934862211614447,0.19096122606634588
2025-09-26,71.83100128173828,72.12999725341797,71.66999816894531,72.12999725341797,71.79714965820312,10400,0.0,0.0,0.0,False,0.009375766905383331,0.009332087211018789,2.334355898867339,72.65119171142578,-0.011755375694523451,0.1911577409829332
2025-09-29,72.62000274658203,72.6500015258789,72.37000274658203,72.41999816894531,72.16584777832031,18200,0.08,0.0,0.0,False,0.005135275172794662,0.0051221346149656205,2.351478733932054,72.65119171142578,-0.006680467610679752,0.19100665167983186
2025-09-30,72.19000244140625,72.19000244140625,71.50800323486328,71.96900177001953,71.71643829345703,11400,0.0,0.0,0.0,False,-0.006227453826133655,-0.006246925297261597,2.3306075548672234,72.65119171142578,-0.012866319133230997,0.19093270557960396
2025-10-01,71.63999938964844,72.20999908447266,71.63999938964844,72.16000366210938,71.90676879882812,15900,0.0,0.0,0.0,False,0.0026539313705495893,0.0026504159131712293,2.339446758740075,72.65119171142578,-0.01024653409065257,0.19093959131983074
2025-10-02,64.94000244140625,72.58000183105469,63.91999816894531,72.55999755859375,72.30535888671875,1437100,0.0,0.0,0.0,False,0.005543151146253811,0.005527844422874149,2.3579578168686384,72.65119171142578,-0.004760181031588484,0.19097539883105297
2025-10-03,72.54299926757812,72.62000274658203,72.18000030517578,72.18599700927734,71.93267822265625,21200,0.0,0.0,0.0,False,-0.005154260621904716,-0.005167589643745622,2.3406500271231354,72.65119171142578,-0.009889906439848994,0.19090720093649743
2025-10-06,72.62000274658203,72.73999786376953,72.0199966430664,72.02999877929688,71.7772216796875,46900,0.0,0.0,0.0,False,-0.0021611393710040394,-0.0021634780027080377,2.3334304168247737,72.65119171142578,-0.012029672344670339,0.1909253469157812
2025-10-07,72.3499984741211,72.3499984741211,71.33000183105469,71.61000061035156,71.35869598388672,22900,0.0,0.0,0.0,False,-0.005830898521936301,-0.005847964583373729,2.3139935223343326,72.65119171142578,-0.017790427067912673,0.19102091028583137
2025-10-08,71.86000061035156,72.05000305175781,71.8010025024414,72.05000305175781,71.79715728759766,11300,0.0,0.0,0.0,False,0.006144469117119966,0.006125668839267769,2.3343562531866517,72.65119171142578,-0.01175527068049198,0.19085547978850587
2025-10-09,71.69000244140625,71.69000244140625,71.38999938964844,71.39099884033203,71.14046478271484,10300,0.0,0.0,0.0,False,-0.009146497294486244,-0.009188583323930886,2.3038585727380267,72.65119171142578,-0.02079424842350308,0.19092797182883972
2025-10-10,71.66999816894531,71.70999908447266,69.81999969482422,69.87000274658203,69.62480163574219,28500,0.0,0.0,0.0,False,-0.021305218508228196,-0.02153545064614437,2.2334691439255603,72.65119171142578,-0.041656440925354254,0.19204777158239789
2025-10-13,70.75,71.27999877929688,70.75,71.26000213623047,71.00993347167969,39900,0.0,0.0,0.0,False,0.01989423026559023,0.019698926101347873,2.2977965236314963,72.65119171142578,-0.022590933487577902,0.19282064789921213
2025-10-14,70.43000030517578,71.76000213623047,70.30000305175781,71.44999694824219,71.19925689697266,32600,0.0,0.0,0.0,False,0.0026661541003762945,0.0026626062162708824,2.306588957355183,72.65119171142578,-0.01998501029715083,0.19280678732723375
2025-10-15,72.20999908447266,72.20999908447266,71.08999633789062,71.33899688720703,71.0886459350586,42400,0.0,0.0,0.0,False,-0.0015535409600428984,-0.0015547489560764815,2.301452035971906,72.65119171142578,-0.021507503725110233,0.19267862660831275
2025-10-16,71.54000091552734,71.54000091552734,70.5199966430664,70.73999786376953,70.49175262451172,42300,0.0,0.0,0.0,False,-0.00839646476164635,-0.008431913641541534,2.2737315102896023,72.65119171142578,-0.02972338148961773,0.1927811208161074
2025-10-17,70.54000091552734,71.16000366210938,70.51000213623047,70.98999786376953,70.74087524414062,40500,0.0,0.0,0.0,False,0.0035340676086734746,0.0035278374659244906,2.2853010987796103,72.65119171142578,-0.02629435832068705,0.19274677458565753
2025-10-20,71.44999694824219,71.87000274658203,71.44999694824219,71.69000244140625,71.43842315673828,278800,0.0,0.0,0.0,False,0.009860606193947685,0.009812307659046515,2.3176961591432197,72.65119171142578,-0.01669303043926218,0.19296458454122312
2025-10-21,71.75,71.94999694824219,71.26499938964844,71.91999816894531,71.6676025390625,53000,0.0,0.0,0.0,False,0.0032080688822231362,0.003202934008335105,2.3283395569520384,72.65119171142578,-0.01353851394854122,0.19297828580960455
2025-10-22,72.05000305175781,72.05000305175781,70.95999908447266,71.29000091552734,71.03982543945312,91700,0.0,0.0,0.0,False,-0.008759566071255165,-0.008798156592891881,2.299184746695345,72.65119171142578,-0.022179488512357626,0.19319274003704148
2025-10-23,71.19999694824219,72.22000122070312,71.19999694824219,72.05999755859375,71.80711364746094,78400,0.0,0.0,0.0,False,0.010800817756256631,0.01074290555042787,2.3348186398886233,72.65119171142578,-0.011618227369449952,0.19337045082906323
2025-10-24,72.93000030517578,72.93000030517578,72.56099700927734,72.61000061035156,72.35518646240234,105200,0.0,0.0,0.0,False,0.007632569909886477,0.0076035892195206725,2.3602718762943655,72.65119171142578,-0.004074334392189849,0.19348067236377622
2025-10-27,73.22000122070312,73.25,72.87000274658203,73.25,72.9929428100586,95300,0.0,0.0,0.0,False,0.008814245098900386,0.008775626404422258,2.389890136210966,72.9929428100586,0.0,0.1932917771542597
2025-10-28,73.23999786376953,73.23999786376953,72.7699966430664,72.83000183105469,72.57441711425781,57600,0.0,0.0,0.0,False,-0.005733783016391936,-0.005750284256817555,2.370453241720525,72.9929428100586,-0.005733783016391936,0.19338839726409476
2025-10-29,72.9800033569336,72.9800033569336,72.41000366210938,72.58999633789062,72.33525085449219,93600,0.0,0.0,0.0,False,-0.003295462358162582,-0.003300904353455852,2.359346039932488,72.9929428100586,-0.009010349908454063,0.19338827563107988
2025-10-30,72.12999725341797,72.80000305175781,72.01000213623047,72.0199966430664,71.76725769042969,88700,0.0,0.0,0.0,False,-0.007852231897350626,-0.00788322300977424,2.3329676758034914,72.9929428100586,-0.016791830448847245,0.19351885879299852
2025-10-31,72.27999877929688,72.45999908447266,71.89700317382812,72.25,71.99645233154297,56300,0.0,0.0,0.0,False,0.003193582261453054,0.0031884936087649826,2.343611782250934,72.9929428100586,-0.013651874279252962,0.19351167181709333
2025-11-03,72.30000305175781,72.30000305175781,71.54199981689453,72.12000274658203,71.86691284179688,60200,0.0,0.0,0.0,False,-0.0017992482344764138,-0.0018008688257701393,2.3375957946549444,72.9929428100586,-0.015426559403035167,0.19348062721307185
2025-11-04,71.22000122070312,71.69999694824219,71.02999877929688,71.05000305175781,70.80066680908203,113200,0.0,0.0,0.0,False,-0.014836396758296955,-0.01494755694061184,2.28807789922662,72.9929428100586,-0.03003408160541321,0.19395428656946567
2025-11-05,71.37000274658203,72.31999969482422,71.37000274658203,71.9800033569336,71.72740173339844,72700,0.0,0.0,0.0,False,0.013089353053911124,0.013004427747680115,2.33111671171836,72.9929428100586,-0.017337855249285328,0.19435287425853068
2025-11-06,71.87000274658203,71.87000274658203,70.8499984741211,70.9000015258789,70.65119171142578,64700,0.0,0.0,0.0,False,-0.01500416850414843,-0.015117869802910074,2.281136075268753,72.9929428100586,-0.03208188365177289,0.19496938133781572
2025-11-07,70.45999908447266,71.13500213623047,70.04000091552734,71.13500213623047,70.88536834716797,64000,0.0,0.0,0.0,False,0.00331454615371074,0.003309065153620644,2.2920115522268367,72.9929428100586,-0.02887367438212396,0.1945298594696324
2025-11-10,72.16999816894531,72.5199966430664,71.80000305175781,72.51000213623047,72.25554656982422,27200,0.0,0.0,0.0,False,0.0193294928784975,0.019145051217370552,2.3556444660815368,72.9929428100586,-0.010102294986971794,0.1942938841157822
2025-11-11,72.20999908447266,72.3499984741211,71.86000061035156,72.29000091552734,72.03631591796875,41100,0.0,0.0,0.0,False,-0.0030341013564074704,-0.003038713573580192,2.3454631006553774,72.9929428100586,-0.013105744956456555,0.1940151499392703
2025-11-12,72.56500244140625,72.56500244140625,72.2300033569336,72.43000030517578,72.17581939697266,55400,0.0,0.0,0.0,False,0.0019365715365395886,0.0019346987992848463,2.35194182927265,72.9929428100586,-0.01119455363256483,0.19386540028312496
2025-11-13,72.16999816894531,72.16999816894531,70.61000061035156,70.69000244140625,70.44193267822266,49100,0.0,0.0,0.0,False,-0.024023097115302372,-0.024316357926220993,2.271417805183189,72.9929428100586,-0.0349487228987897,0.195376816876768
2025-11-14,70.53500366210938,71.25499725341797,70.5,70.66899871826172,70.4209976196289,47200,0.0,0.0,0.0,False,-0.00029719597117505714,-0.00029724014264963813,2.2704455529914584,72.9929428100586,-0.03523553225032139,0.19526634930644868
2025-11-17,70.4000015258789,70.80000305175781,69.2699966430664,69.51000213623047,69.26606750488281,52900,0.0,0.0,0.0,False,-0.01640036571172021,-0.01653634044956295,2.2168090498821296,72.9929428100586,-0.05105802234708923,0.19596996369022504
2025-11-18,69.4000015258789,69.83000183105469,69.04000091552734,69.30999755859375,69.06676483154297,55600,0.0,0.0,0.0,False,-0.002877349335961621,-0.0028814968633963374,2.2075531664985357,72.9929428100586,-0.05378845991635495,0.19588569333680655
2025-11-19,69.33000183105469,70.04000091552734,69.30500030517578,69.52999877929688,69.28599548339844,57000,0.0,0.0,0.0,False,0.003174184463253571,0.0031691573748782575,2.217734531924695,72.9929428100586,-0.050785009946870185,0.19545918032166557
2025-11-20,70.5260009765625,70.70099639892578,67.94000244140625,68.0,67.76136779785156,41700,0.0,0.0,0.0,False,-0.022004846360505703,-0.022250564338437834,2.1469287779207984,72.9929428100586,-0.07167233996607836,0.1967023521959992
2025-11-21,68.37999725341797,69.33000183105469,68.04000091552734,68.88999938964844,68.64823913574219,65500,0.0,0.0,0.0,False,0.013088155784227506,0.013003245946304476,2.1881162720080947,72.9929428100586,-0.05952224293274688,0.19712440862268352
2025-11-24,69.37999725341797,70.12999725341797,69.37999725341797,70.01000213623047,69.76431274414062,56200,0.0,0.0,0.0,False,0.01625786214547409,0.016127118278468074,2.239948226862145,72.9929428100586,-0.0442320852074628,0.19773371919840332
2025-11-25,69.94000244140625,70.94000244140625,69.91000366210938,70.79000091552734,70.54158020019531,91400,0.0,0.0,0.0,False,0.011141333233014139,0.01107972575056083,2.2760455697153295,72.9929428100586,-0.033583556375336054,0.19760244635690125
2025-11-26,71.20999908447266,71.83999633789062,71.20999908447266,71.5199966430664,71.26901245117188,58600,0.0,0.0,0.0,False,0.010312105979368935,0.010259298938770357,2.309828498823476,72.9929428100586,-0.02361776758847378,0.1976525927033415
2025-11-28,71.77999877929688,71.97100067138672,71.7699966430664,71.91999816894531,71.6676025390625,49800,0.0,0.0,0.0,False,0.005592754469043726,0.005577173086005742,2.3283395569520393,72.9929428100586,-0.018157101494659322,0.19756523991712138
2025-12-01,71.26000213623047,71.87000274658203,71.26000213623047,71.4800033569336,71.22915649414062,44700,0.0,0.0,0.0,False,-0.00611777189955387,-0.006136562141535867,2.3079775347383444,72.9929428100586,-0.024163792388911753,0.19764978918079054
2025-12-02,71.94999694824219,72.09500122070312,71.6449966430664,71.81999969482422,71.56796264648438,34800,0.0,0.0,0.0,False,0.00475656555573023,0.004745288842599123,2.32371214673921,72.9929428100586,-0.01952216349575442,0.19763158491051347
2025-12-03,71.66000366210938,71.86000061035156,71.41999816894531,71.7300033569336,71.47827911376953,63000,0.0,0.0,0.0,False,-0.0012531240152502399,-0.001253909831701283,2.3195471232283524,72.9929428100586,-0.02075082381909854,0.19760102291978143
2025-12-04,71.76499938964844,72.13999938964844,71.52999877929688,71.9800033569336,71.72740173339844,34000,0.0,0.0,0.0,False,0.00348529123417185,0.0034792316821324006,2.3311167117183604,72.9929428100586,-0.017337855249285328,0.1976171150556284
2025-12-05,72.05999755859375,72.2300033569336,71.69999694824219,72.0,71.74732971191406,477400,0.0,0.0,0.0,False,0.00027782936554276993,0.0002777907781115732,2.332042193760926,72.9929428100586,-0.017064842849066286,0.1976171300972228
2025-12-08,72.13999938964844,72.1500015258789,71.78299713134766,71.91999816894531,71.6676025390625,97300,0.0,0.0,0.0,False,-0.0011112214652683194,-0.0011118393296059102,2.328339556952039,72.9929428100586,-0.018157101494659322,0.1974815180801409
2025-12-09,71.79000091552734,72.11000061035156,71.7750015258789,71.87000274658203,71.61779022216797,31000,0.0,0.0,0.0,False,-0.0006950465081817514,-0.0006952881649876534,2.326026206164936,72.9929428100586,-0.01883952797284849,0.19743737010248125
2025-12-10,72.0199966430664,72.80999755859375,71.6709976196289,72.44000244140625,72.18578338623047,32100,0.0,0.0,0.0,False,0.007930894855880277,0.007899610608464586,2.3524045702939325,72.9929428100586,-0.011058047432455309,0.19752395130421474
2025-12-11,72.33000183105469,73.1500015258789,72.12999725341797,73.12000274658203,72.8634033203125,23100,0.0,0.0,0.0,False,0.009387166035955019,0.009343380394964068,2.383874148614976,72.9929428100586,-0.0017746851237822048,0.19715683599383177
2025-12-12,72.93000030517578,73.16999816894531,71.5999984741211,71.75,71.49820709228516,26100,0.0,0.0,0.0,False,-0.018736377465458864,-0.018914127144135637,2.3204726052709175,72.9929428100586,-0.0204778114188795,0.19793402452149647
2025-12-15,72.08000183105469,72.18000030517578,71.69999694824219,71.80999755859375,71.55799102783203,30400,0.0,0.0,0.0,False,0.0008361599259365526,0.0008358105389743675,2.3232490513986153,72.9929428100586,-0.019658774218222375,0.19783076793151438
2025-12-16,71.56999969482422,71.88999938964844,71.08399963378906,71.48999786376953,71.23912048339844,42800,0.0,0.0,0.0,False,-0.004456113703773079,-0.004466071772312241,2.308440275759627,72.9929428100586,-0.024027286188802344,0.1977919039345664
2025-12-17,71.66999816894531,71.76000213623047,70.58999633789062,70.63500213623047,70.38712310791016,59300,0.0,0.0,0.0,False,-0.011959684085190658,-0.01203177648500351,2.268872375246821,72.9929428100586,-0.035699611521750385,0.19809778012267856
2025-12-18,71.4800033569336,71.68499755859375,71.08999633789062,71.20999908447266,70.9601058959961,57300,0.0,0.0,0.0,False,0.00814044903081923,0.008107494299018542,2.295482464205771,72.9929428100586,-0.02784977335894412,0.19821742559202302
2025-12-19,71.5199966430664,72.31999969482422,71.5199966430664,72.22000122070312,71.96656036376953,33700,0.0,0.0,0.0,False,0.014183384523813514,0.014083741404720981,2.3422235591870857,72.9929428100586,-0.014061392879581525,0.1986643464354013
2025-12-22,72.52999877929688,72.87999725341797,72.52999877929688,72.72000122070312,72.46480560302734,49200,0.0,0.0,0.0,False,0.006923288215239465,0.006899432299677849,2.3653627361671012,72.9929428100586,-0.007235455739955099,0.19604891044082567
2025-12-23,72.80000305175781,72.80000305175781,72.4800033569336,72.79000091552734,72.53456115722656,26800,0.0,0.0,0.0,False,0.0009626128659110389,0.0009621498512583147,2.3686022776353934,72.9929428100586,-0.006279807816830019,0.19601314916339607
2025-12-24,72.63999938964844,72.97899627685547,72.63999938964844,72.94000244140625,72.68402862548828,23200,0.0,0.0,0.0,False,0.002060637934208076,0.0020585177320065736,2.3755437472739485,72.9929428100586,-0.004232110292828772,0.1954510022379895
2025-12-26,73.0199966430664,73.0999984741211,72.87999725341797,73.04000091552734,72.78368377685547,22400,0.0,0.0,0.0,False,0.001371073580423987,0.0013701345172942836,2.380171866125401,72.9929428100586,-0.002866839247016695,0.19544887737265676
2025-12-29,72.55999755859375,72.7300033569336,72.47899627685547,72.58999633789062,72.33525085449219,24700,0.0,0.0,0.0,False,-0.006161173756169203,-0.006180232108735111,2.3593460399324875,72.9929428100586,-0.009010349908454063,0.19545624835042436
2025-12-30,72.29000091552734,72.4000015258789,72.13999938964844,72.1500015258789,71.98704528808594,10800,0.091,0.0,0.0,False,-0.004813774228925927,-0.0048253977571186026,2.3431749065394163,72.9929428100586,-0.013780750347197168,0.19552062081166713
2025-12-31,71.83999633789062,71.83999633789062,71.37000274658203,71.37000274658203,71.20880889892578,21200,0.0,0.0,0.0,False,-0.010810783885429998,-0.01086964501725698,2.307032565133626,72.9929428100586,-0.0244425535188445,0.1954700790296583
2026-01-02,71.70999908447266,71.97000122070312,71.47000122070312,71.91000366210938,71.74758911132812,31400,0.0,0.0,0.0,False,0.007566201720451415,0.00753772158363941,2.332054240617529,72.9929428100586,-0.017061289088879605,0.19536689667064577
2026-01-05,72.3499984741211,72.40499877929688,72.21099853515625,72.25,72.08682250976562,21200,0.0,0.0,0.0,False,0.004728150487553373,0.004717007892809467,2.347808694499859,72.9929428100586,-0.01241380694365024,0.19535690858136956
2026-01-06,72.10199737548828,72.91500091552734,72.02200317382812,72.83000183105469,72.66551208496094,16400,0.0,0.0,0.0,False,0.008027674893243075,0.007995624523521571,2.3746838143040763,72.9929428100586,-0.004485786056738328,0.19550439703161832
2026-01-07,72.97000122070312,73.12000274658203,72.8499984741211,72.9000015258789,72.7353515625,19700,0.0,0.0,0.0,False,0.0009611089984118415,0.0009606474288805059,2.3779272532847986,72.9929428100586,-0.003528988387670462,0.19520758157237633
2026-01-08,72.61000061035156,72.61000061035156,71.99600219726562,72.12999725341797,71.96708679199219,14800,0.0,0.0,0.0,False,-0.010562467273532827,-0.010618646072310651,2.3422480072196032,72.9929428100586,-0.01405418083684995,0.19550959058193676
2026-01-09,72.56999969482422,72.61000061035156,72.36000061035156,72.55999755859375,72.3961181640625,16700,0.0,0.0,0.0,False,0.005961494221800923,0.005943794823527778,2.3621727994024684,72.9929428100586,-0.008176470532899938,0.19531882025693506
2026-01-12,72.30000305175781,73.05999755859375,72.30000305175781,73.05999755859375,72.89498901367188,14500,0.0,0.0,0.0,False,0.0068908508116256595,0.006867217406567321,2.3853410305660567,72.9929428100586,-0.0013419625598821705,0.19542241525855225
2026-01-13,72.9000015258789,73.25399780273438,72.88999938964844,73.05999755859375,72.89498901367188,23900,0.0,0.0,0.0,False,0.0,0.0,2.3853410305660567,72.9929428100586,-0.0013419625598821705,0.19467073030020382
2026-01-14,72.80999755859375,73.06999969482422,72.05999755859375,72.5999984741211,72.43602752685547,18500,0.0,0.0,0.0,False,-0.006296200781789385,-0.006316105447095869,2.3640262437227832,72.9929428100586,-0.007629714075952809,0.19477871479408468
2026-01-15,73.1500015258789,73.48999786376953,73.02200317382812,73.05000305175781,72.88501739501953,19600,0.0,0.0,0.0,False,0.0061984330656121855,0.00617930179461213,2.384877935225462,72.9929428100586,-0.0014785732823501263,0.19473718339618493
2026-01-16,73.29000091552734,73.37699890136719,72.94000244140625,72.95999908447266,72.79521942138672,27800,0.0,0.0,0.0,False,-0.0012320498346886088,-0.001232809432058162,2.380707596924926,72.9929428100586,-0.002708801441070663,0.1940475606251898
2026-01-20,71.81999969482422,72.26000213623047,71.49500274658203,71.58000183105469,71.4183349609375,31000,0.0,0.0,0.0,False,-0.018914490146377694,-0.019095657207739744,2.316763236395105,72.9929428100586,-0.02157205598928269,0.1949893893872148
2026-01-21,71.87000274658203,72.70999908447266,71.58999633789062,72.45999908447266,72.29634857177734,20500,0.0,0.0,0.0,False,0.012293952404800246,0.012218995491121439,2.3575393657613377,72.9929428100586,-0.00954330941408843,0.19532733420476905
2026-01-22,73.2699966430664,73.29000091552734,72.58499908447266,72.73999786376953,72.57571411132812,43800,0.0,0.0,0.0,False,0.003864172189463,0.0038567254535898225,2.37051347600354,72.9929428100586,-0.0057160142154588645,0.1951773192512162
2026-01-23,72.2699966430664,72.58000183105469,72.22000122070312,72.4800033569336,72.3163070678711,13700,0.0,0.0,0.0,False,-0.003574295432479113,-0.0035806984885611228,2.358466265081151,72.9929428100586,-0.009269878924435648,0.19520996194658874
2026-01-26,72.7699966430664,73.12000274658203,72.7699966430664,72.99600219726562,72.83113861083984,16800,0.0,0.0,0.0,False,0.007119162521470601,0.0070939409176834336,2.38237573224514,72.9929428100586,-0.002216710177582404,0.19528668993387618
2026-01-27,73.37000274658203,73.5199966430664,73.05999755859375,73.41000366210938,73.24420166015625,17900,0.0,0.0,0.0,False,0.005671517117472824,0.005655494616977136,2.401558934108293,73.24420166015625,0.0,0.1953384055514648
2026-01-28,74.01000213623047,74.11000061035156,73.2699966430664,73.55999755859375,73.39385986328125,16800,0.0,0.0,0.0,False,0.0020432771432119523,0.0020411924916675394,2.408509261729645,73.39385986328125,0.0,0.19530650674316277
2026-01-29,73.61000061035156,73.66999816894531,72.58999633789062,73.66999816894531,73.50360870361328,19900,0.0,0.0,0.0,False,0.0014953408982232297,0.001494223989323348,2.4136061450306823,73.50360870361328,0.0,0.19519966818846174
2026-01-30,73.2699966430664,73.5,72.19999694824219,72.29900360107422,72.13571166992188,17800,0.0,0.0,0.0,False,-0.01860993028528901,-0.018785273866714195,2.350079172650227,73.50360870361328,-0.01860993028528901,0.19609766908244167
2026-02-02,72.55999755859375,73.33999633789062,72.55999755859375,73.19999694824219,73.03467559814453,23100,0.0,0.0,0.0,False,0.012462120458950121,0.01238510740631991,2.391828262846814,73.50360870361328,-0.0063797290192868505,0.19621823978035854
2026-02-03,73.25,73.25,71.69999694824219,72.31999969482422,72.15666198730469,47800,0.0,0.0,0.0,False,-0.01202187322185011,-0.012094720367850304,2.3510521334805814,73.50360870361328,-0.018324905947677328,0.19658650340850872
2026-02-04,71.98999786376953,72.16999816894531,70.91000366210938,71.56600189208984,71.40436553955078,21300,0.0,0.0,0.0,False,-0.010425876516935717,-0.010480606706665256,2.316114477735099,73.50360870361328,-0.028559729258018085,0.19679801678459166
2026-02-05,71.75,71.80000305175781,70.9000015258789,71.04399871826172,70.883544921875,70300,0.0,0.0,0.0,False,-0.007293960442618874,-0.007320691434603366,2.291926869911303,73.50360870361328,-0.035645376165177156,0.19690769055532528
2026-02-06,72.69000244140625,73.44999694824219,72.19999694824219,73.44999694824219,73.28411102294922,66600,0.0,0.0,0.0,False,0.03386633814265383,0.03330550094396453,2.4034123784286074,73.50360870361328,-0.0029862163849551093,0.19967621775056704
2026-02-09,73.3499984741211,74.12000274658203,73.12999725341797,73.93000030517578,73.76302337646484,63400,0.0,0.0,0.0,False,0.0065350093878555615,0.00651374878921307,2.4256537102723823,73.76302337646484,0.0,0.19977295341536613
2026-02-10,74.0199966430664,74.13999938964844,73.69000244140625,73.7699966430664,73.60338592529297,89500,0.0,0.0,0.0,False,-0.00216419343818286,-0.0021665386891305616,2.418239932991124,73.76302337646484,-0.00216419343818286,0.1997170195432968
2026-02-11,74.5999984741211,74.5999984741211,73.69000244140625,74.51000213623047,74.34172058105469,81500,0.0,0.0,0.0,False,0.010031259384060354,0.009981280259438539,2.452529184395911,74.34172058105469,0.0,0.19989011649661542
2026-02-12,74.31999969482422,74.66999816894531,72.55000305175781,72.55000305175781,72.38614654541016,92900,0.0,0.0,0.0,False,-0.0263052027900319,-0.02665737433103239,2.361709704061873,74.34172058105469,-0.0263052027900319,0.20163694724662232
2026-02-13,72.37000274658203,73.38999938964844,72.31999969482422,72.98999786376953,72.82514953613281,40300,0.0,0.0,0.0,False,0.006064737683574073,0.006046421181203039,2.382097591585334,74.34172058105469,-0.020399999261092705,0.20172002496043795
2026-02-17,73.01000213623047,73.36000061035156,72.31999969482422,73.04000091552734,72.87503814697266,66400,0.0,0.0,0.0,False,0.0006850464593290972,0.0006848119221098595,2.384414485565555,74.34172058105469,-0.01972892774902768,0.20117634472715096
2026-02-18,73.1500015258789,74.55999755859375,73.12999725341797,73.41999816894531,73.2541732788086,159200,0.0,0.0,0.0,False,0.005202537679243502,0.005189051235688696,2.4020220294488874,74.34172058105469,-0.014629030559769496,0.20122446379898387
2026-02-19,72.79000091552734,73.16000366210938,72.68000030517578,73.1500015258789,72.98478698730469,37300,0.0,0.0,0.0,False,-0.003677419039030183,-0.0036841973673628434,2.389511368866592,74.34172058105469,-0.018252652523296664,0.20122808465800604
2026-02-20,73.16000366210938,74.23500061035156,73.04000091552734,73.7699966430664,73.60338592529297,146100,0.0,0.0,0.0,False,0.00847572437384625,0.008440007099954884,2.4182399329911237,74.34172058105469,-0.009931632601329343,0.20139554696479664
2026-02-23,73.52999877929688,73.52999877929688,72.36499786376953,72.76000213623047,72.59567260742188,27100,0.0,0.0,0.0,False,-0.013691127183930285,-0.013785715000532769,2.371440375323353,74.34172058105469,-0.023486784540170835,0.20169769672767202
2026-02-24,72.76000213623047,73.4990005493164,72.4800033569336,73.47000122070312,73.30406951904297,32600,0.0,0.0,0.0,False,0.009758114859709455,0.009710811932890102,2.4043392777484205,74.34172058105469,-0.013957856421689452,0.20052383391057474
2026-02-25,74.02999877929688,74.41999816894531,73.87999725341797,74.25,74.08230590820312,48600,0.0,0.0,0.0,False,0.010616550953668202,0.010560591095282543,2.4404816191542107,74.34172058105469,-0.00348948976192609,0.2007780892394906
2026-02-26,74.18000030517578,74.18000030517578,73.04499816894531,73.9800033569336,73.81291961669922,42300,0.0,0.0,0.0,False,-0.003636310832949907,-0.003642938282375555,2.4279709585719154,74.34172058105469,-0.007113111725453258,0.2007379046664728
2026-02-27,72.91000366210938,73.66500091552734,72.91000366210938,73.55999755859375,73.39385986328125,30900,0.0,0.0,0.0,False,-0.005677322555375008,-0.00569349980912171,2.4085092617296446,74.34172058105469,-0.012750050851190409,0.20080740061452876
2026-03-02,72.38999938964844,73.80000305175781,72.38999938964844,73.45999908447266,73.2940902709961,1871000,0.0,0.0,0.0,False,-0.0013593724661845608,-0.0013602972511152604,2.4038758280885144,74.34172058105469,-0.014092091249305438,0.2004488891777857
2026-03-03,71.73999786376953,72.88999938964844,71.22000122070312,72.51000213623047,72.34623718261719,46900,0.0,0.0,0.0,False,-0.012932189824231832,-0.013016538589706342,2.3598562597415595,74.34172058105469,-0.02684203947448094,0.20058304784902325
2026-03-04,72.94999694824219,73.66999816894531,72.83000183105469,73.44999694824219,73.28411102294922,76200,0.0,0.0,0.0,False,0.012963685145982673,0.012880375804596472,2.403412378428608,74.34172058105469,-0.014226326076921536,0.20065412449378345
2026-03-05,73.26000213623047,73.33499908447266,72.00499725341797,72.88999938964844,72.72537231445312,26400,0.0,0.0,0.0,False,-0.007624281726241078,-0.0076534951444434335,2.377463803624892,74.34172058105469,-0.021742142285222754,0.20065705571633055
2026-03-06,71.45999908447266,72.29499816894531,71.36000061035156,71.77999877929688,71.61788177490234,72000,0.0,0.0,0.0,False,-0.015228392847026817,-0.015345535606951075,2.3260304579966786,74.34172058105469,-0.036639437248194295,0.2012155648316942
2026-03-09,70.9800033569336,73.12999725341797,70.9800033569336,73.08000183105469,72.91494750976562,20500,0.0,0.0,0.0,False,0.0181109201042835,0.017948871037819395,2.3862679298858698,74.34172058105469,-0.019192091064578642,0.2001293242771837
2026-03-10,73.01000213623047,73.69000244140625,72.80500030517578,72.91000366210938,72.74533081054688,39300,0.0,0.0,0.0,False,-0.0023262267204681164,-0.0023289365891739668,2.378390702944705,74.34172058105469,-0.02147367262999078,0.20001156281653124
2026-03-11,72.87000274658203,73.2300033569336,72.55999755859375,72.70999908447266,72.54578399658203,21900,0.0,0.0,0.0,False,-0.0027430875870855242,-0.002746856746174338,2.3691234813431326,74.34172058105469,-0.02415785605223586,0.19753497170831158
2026-03-12,72.12999725341797,72.23999786376953,71.67500305175781,71.76000213623047,71.59793090820312,16500,0.0,0.0,0.0,False,-0.013065584740576619,-0.01315169032847242,2.3251039129961772,74.34172058105469,-0.03690780427741125,0.19793222451670206
2026-03-13,72.38999938964844,72.48500061035156,71.37999725341797,71.43000030517578,71.26866912841797,33100,0.0,0.0,0.0,False,-0.004598761103966953,-0.0046093679371667995,2.309812554454442,74.34172058105469,-0.04133683520663445,0.19799874124943537
2026-03-16,72.05000305175781,72.54000091552734,71.82499694824219,72.05000305175781,71.88727569580078,47200,0.0,0.0,0.0,False,0.008679923098720232,0.008642469141818002,2.338541472898285,74.34172058105469,-0.03301571265865211,0.19675184461539777
2026-03-17,72.6500015258789,72.8219985961914,72.48600006103516,72.55999755859375,72.3961181640625,23800,0.0,0.0,0.0,False,0.0070783384588803955,0.007053404612206015,2.3621727994024684,74.34172058105469,-0.026171070588430934,0.19525329408722011
2026-03-18,72.23999786376953,72.30000305175781,71.47000122070312,71.47000122070312,71.30858612060547,19000,0.0,0.0,0.0,False,-0.015021966246760443,-0.015135938816846203,2.3116663530940684,74.34172058105469,-0.04079989589617039,0.19526029075535647
2026-03-19,70.66999816894531,72.13999938964844,70.66999816894531,71.62000274658203,71.45824432373047,46400,0.0,0.0,0.0,False,0.002098740295760182,0.0020965410169514545,2.31861668071542,74.34172058105469,-0.038786783985990336,0.19472492832358043
2026-03-20,71.61000061035156,71.61000061035156,70.05000305175781,70.45999908447266,70.30086517333984,46200,0.0,0.0,0.0,False,-0.016196579713703807,-0.016329178019605983,2.2648664411069857,74.34172058105469,-0.0543551504610269,0.19487090291215825
2026-03-23,71.52999877929688,72.37899780273438,71.1500015258789,71.2300033569336,71.06912994384766,25000,0.0,0.0,0.0,False,0.01092824062141351,0.010868958905399038,2.3005456871721806,74.34172058105469,-0.04402091600286451,0.19509727062415472
2026-03-24,71.01100158691406,71.95999908447266,70.61000061035156,71.87000274658203,71.70767974853516,34500,0.0,0.0,0.0,False,0.008984910961932657,0.008944786811618003,2.3302007962972136,74.34172058105469,-0.03543152905168023,0.19527557716481286
2026-03-25,72.51000213623047,72.72000122070312,72.16000366210938,72.41999816894531,72.25643157958984,21600,0.0,0.0,0.0,False,0.00765262288473223,0.007623490099969862,2.355685567121711,74.34172058105469,-0.02805005029700991,0.19443095651832623
2026-03-26,71.48999786376953,71.73999786376953,70.3550033569336,70.5,70.34077453613281,52600,0.0,0.0,0.0,False,-0.026511924289354782,-0.026869703129702913,2.2667198854272996,74.34172058105469,-0.053818313776577864,0.19628234548368068
2026-03-27,70.41000366210938,70.93000030517578,70.19999694824219,70.4000015258789,70.24099731445312,30400,0.0,0.0,0.0,False,-0.0014184834093408094,-0.0014194904093199235,2.2620860974668573,74.34172058105469,-0.05516045680070791,0.1958252185316214
2026-03-30,70.80999755859375,70.80999755859375,68.81999969482422,69.05000305175781,69.05000305175781,2979400,0.159,0.0,0.0,False,-0.016955827910066557,-0.017101223842595513,2.2067747269703886,74.34172058105469,-0.07118099349782092,0.196326423044164
2026-03-31,69.77999877929688,71.22000122070312,69.77999877929688,71.13999938964844,71.13999938964844,74600,0.0,0.0,0.0,False,0.030267867422453687,0.02981883388907785,2.3038369592600034,74.34172058105469,-0.043067622949557904,0.1980803181044697
2026-04-01,71.9800033569336,72.41999816894531,71.7699966430664,71.94000244140625,71.94000244140625,8600,0.0,0.0,0.0,False,0.011245474537833866,0.011182714263452255,2.340990173662516,74.34172058105469,-0.032306464269008184,0.1983644539020865
2026-04-02,70.94999694824219,72.0,70.94999694824219,71.94000244140625,71.94000244140625,18800,0.0,0.0,0.0,False,0.0,0.0,2.340990173662516,74.34172058105469,-0.032306464269008184,0.19834197203531398
2026-04-06,72.0199966430664,72.62000274658203,71.76499938964844,72.20999908447266,72.20999908447266,56400,0.0,0.0,0.0,False,0.003753080816008003,0.003746055580234157,2.35352917978976,74.34172058105469,-0.02867463222428135,0.19819191885213946
2026-04-07,71.87000274658203,72.3499984741211,71.56999969482422,72.3499984741211,72.3499984741211,39500,0.0,0.0,0.0,False,0.0019387812134530336,0.0019369042028399262,2.360030939162303,74.34172058105469,-0.026791444849087465,0.1927467217861454
2026-04-08,74.55999755859375,74.62999725341797,73.80000305175781,74.52999877929688,74.52999877929688,16200,0.0,0.0,0.0,False,0.030131311004181205,0.029686280527668817,2.4612730763738737,74.52999877929688,0.0,0.18420561130556126
2026-04-09,74.6500015258789,75.05000305175781,74.43000030517578,74.88999938964844,74.88999938964844,18700,0.0,0.0,0.0,False,0.004830277958511875,0.004818649596380532,2.477991987423073,74.88999938964844,0.0,0.1841987077337261
2026-04-10,75.29000091552734,75.29000091552734,74.84500122070312,74.91000366210938,74.91000366210938,4900,0.0,0.0,0.0,False,0.0002671154042459545,0.0002670797352780409,2.4789210126587577,74.91000366210938,0.0,0.18351220915033864
2026-04-13,74.86000061035156,75.45999908447266,74.8499984741211,75.45999908447266,75.45999908447266,20000,0.0,0.0,0.0,False,0.007342082438603237,0.007315260556966921,2.5044635375310875,75.45999908447266,0.0,0.16219472198301993
2026-04-14,75.70999908447266,76.06999969482422,75.48999786376953,76.06999969482422,76.06999969482422,19300,0.0,0.0,0.0,False,0.008083761168201198,0.00805126259388752,2.5327927837911584,76.06999969482422,0.0,0.15958249543295738
2026-04-15,75.94999694824219,76.02999877929688,75.45999908447266,76.0199966430664,76.0199966430664,24600,0.0,0.0,0.0,False,-0.0006573294591615264,-0.0006575455948905785,2.5304705750212593,76.06999969482422,-0.0006573294591615264,0.15914959404005025
2026-04-16,75.94999694824219,76.08000183105469,75.63999938964844,75.87799835205078,75.87799835205078,33600,0.0,0.0,0.0,False,-0.001867907094002419,-0.001869653807930139,2.52387598398901,76.06999969482422,-0.0025240087228040053,0.15886384778103108
2026-04-17,76.58999633789062,77.08999633789062,76.19999694824219,76.91999816894531,76.91999816894531,17600,0.0,0.0,0.0,False,0.013732568590699712,0.013639131321302287,2.572267852644259,76.91999816894531,0.0,0.15927728604597421
2026-04-20,76.7249984741211,76.9800033569336,76.68000030517578,76.91000366210938,76.91000366210938,15700,0.0,0.0,0.0,False,-0.00012993378931169808,-0.00012994223143778674,2.5718036943457285,76.91999816894531,-0.00012993378931169808,0.15828143839079173
2026-04-21,76.9000015258789,77.19000244140625,76.6240005493164,76.67500305175781,76.67500305175781,7000,0.0,0.0,0.0,False,-0.003055527228733368,-0.0030602048829528584,2.5608899509019647,76.91999816894531,-0.003185064001813953,0.15829566987753851
2026-04-22,77.4000015258789,77.44999694824219,77.0199966430664,77.43499755859375,77.43499755859375,9400,0.0,0.0,0.0,False,0.009911894053958203,0.00986309343815307,2.5961851148331094,77.43499755859375,0.0,0.15640272255697965
2026-04-23,77.12999725341797,77.73200225830078,77.08499908447266,77.51000213623047,77.51000213623047,18700,0.0,0.0,0.0,False,0.0009686134177244732,0.0009681446144496473,2.599668427987958,77.51000213623047,0.0,0.15476752641497263
2026-04-24,77.44100189208984,77.88999938964844,77.42500305175781,77.82099914550781,77.82099914550781,12900,0.0,0.0,0.0,False,0.004012346803071276,0.004004318806543228,2.614111546097112,77.82099914550781,0.0,0.15391527760483759