Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2017-07-10,25.059999465942383,25.06999969482422,24.968000411987305,24.968000411987305,19.956817626953125,2500,0.0,0.0,0.0,False,,,0.0,19.956817626953125,0.0,
2017-07-11,24.829999923706055,25.0,24.829999923706055,25.0,19.982397079467773,1700,0.0,0.0,0.0,False,0.0012817400545916957,0.0012809193270393187,0.0012817400545916957,19.982397079467773,0.0,
2017-07-12,25.270000457763672,25.3799991607666,25.222999572753906,25.3700008392334,20.27813148498535,2900,0.0,0.0,0.0,False,0.014799746213703724,0.014691298657920768,0.016100455695815308,20.27813148498535,0.0,
2017-07-13,25.399999618530273,25.479999542236328,25.399999618530273,25.459999084472656,20.350067138671875,2300,0.0,0.0,0.0,False,0.003547449810145764,0.003541172451430907,0.01970502106446248,20.350067138671875,0.0,
2017-07-14,25.540000915527344,25.690000534057617,25.540000915527344,25.690000534057617,20.533903121948242,2600,0.0,0.0,0.0,False,0.00903367944801614,0.008993119851090223,0.028916709356291426,20.533903121948242,0.0,
2017-07-17,25.59000015258789,26.719999313354492,25.25,25.270000457763672,20.19820213317871,13500,0.0,0.0,0.0,False,-0.016348620463233154,-0.01648373379374186,0.01209534058674655,20.533903121948242,-0.016348620463233154,
2017-07-18,25.3700008392334,25.3700008392334,25.3439998626709,25.3439998626709,20.25735092163086,1700,0.0,0.0,0.0,False,0.0029284184830979942,0.002924139018365338,0.015059179288778202,20.533903121948242,-0.013468077582472926,
2017-07-19,25.469999313354492,25.479999542236328,25.43600082397461,25.479999542236328,20.366052627563477,2100,0.0,0.0,0.0,False,0.005366037561038928,0.005351691678963598,0.02050602497151921,20.533903121948242,-0.008174310231616633,
2017-07-20,25.510000228881836,25.56999969482422,25.510000228881836,25.56999969482422,20.43798828125,2600,0.0,0.0,0.0,False,0.0035321353137016676,0.0035259119739113284,0.024110590340166382,20.533903121948242,-0.004671047687749175,
2017-07-21,25.459999084472656,25.459999084472656,25.399999618530273,25.399999618530273,20.302108764648438,2900,0.0,0.0,0.0,False,-0.006648380199249848,-0.006670579124857708,0.017301913769506738,20.533903121948242,-0.011288372986042017,
2017-07-24,25.350000381469727,25.420000076293945,25.350000381469727,25.420000076293945,20.318099975585938,3100,0.0,0.0,0.0,False,0.0007876625587459607,0.0007873525153884166,0.018103204397923678,20.533903121948242,-0.010509601856046435,
2017-07-25,25.639999389648438,25.7450008392334,25.559999465942383,25.559999465942383,20.430002212524414,3000,0.0,0.0,0.0,False,0.005507514830271454,0.005492403927426679,0.023710422894892114,20.533903121948242,-0.005059968813857396,
2017-07-26,25.649999618530273,25.757999420166016,25.54599952697754,25.757999420166016,20.588258743286133,1400,0.0,0.0,0.0,False,0.00774628064722882,0.007716432258864438,0.03164037113212914,20.588258743286133,0.0,
2017-07-27,25.81999969482422,26.05500030517578,25.81999969482422,25.93000030517578,20.725738525390625,2700,0.0,0.0,0.0,False,0.00667758181100786,0.006655385518502292,0.03852923410990239,20.725738525390625,0.0,
2017-07-28,25.889999389648438,25.899999618530273,25.860000610351562,25.899999618530273,20.701757431030273,1500,0.0,0.0,0.0,False,-0.0011570682671198096,-0.0011577381874194024,0.03732758488863763,20.725738525390625,-0.0011570682671198096,
2017-07-31,25.555999755859375,25.920000076293945,25.555999755859375,25.8700008392334,20.677778244018555,6400,0.0,0.0,0.0,False,-0.0011583164903563592,-0.0011589878573893522,0.03612603124115954,20.725738525390625,-0.0023140445062218573,
2017-08-01,26.152000427246094,26.190000534057617,25.979999542236328,25.989999771118164,20.77369499206543,7700,0.0,0.0,0.0,False,0.004638638973440967,0.004627913642181758,0.04093224583107147,20.77369499206543,0.0,
2017-08-02,25.959999084472656,26.010000228881836,25.899999618530273,25.899999618530273,20.701757431030273,1800,0.0,0.0,0.0,False,-0.0034629160129016068,-0.003468925784792539,0.03732758488863741,20.77369499206543,-0.0034629160129016068,
2017-08-03,25.989999771118164,26.030000686645508,25.93000030517578,25.969999313354492,20.757705688476562,1900,0.0,0.0,0.0,False,0.002702584919791695,0.002698939503721258,0.04013105077644141,20.77369499206543,-0.0007696899177047634,
2017-08-04,25.934999465942383,25.98200035095215,25.905000686645508,25.98200035095215,20.767301559448242,1100,0.0,0.0,0.0,False,0.0004622799415161527,0.00046217312306273965,0.040611882497763485,20.77369499206543,-0.00030776578839875057,
2017-08-07,25.75,26.030000686645508,25.75,26.010000228881836,20.78968048095703,1300,0.0,0.0,0.0,False,0.0010776037245248116,0.0010770235264096146,0.04173324973812775,20.78968048095703,0.0,0.10114055244135027
2017-08-08,25.979999542236328,25.979999542236328,25.899999618530273,25.899999618530273,20.701757431030273,4400,0.0,0.0,0.0,False,-0.0042291679281599714,-0.004238136153193562,0.03732758488863741,20.78968048095703,-0.0042291679281599714,0.10096259469135554
2017-08-09,25.700000762939453,25.81999969482422,25.700000762939453,25.81999969482422,20.637815475463867,1400,0.0,0.0,0.0,False,-0.0030887211281184213,-0.003093501072369535,0.034123569260411823,20.78968048095703,-0.007304826335944425,0.099889948515557
2017-08-10,25.709999084472656,25.709999084472656,25.59000015258789,25.59000015258789,20.453981399536133,2000,0.0,0.0,0.0,False,-0.008907632503367124,-0.008947542641774138,0.024911976542369763,20.78968048095703,-0.016147390130810013,0.10354517329699718
2017-08-11,25.299999237060547,25.549999237060547,25.299999237060547,25.545000076293945,20.418010711669922,2900,0.0,0.0,0.0,False,-0.0017586154579678492,-0.0017601636375002446,0.02310955049736596,20.78968048095703,-0.01787760853888798,0.10168922202007319
2017-08-14,25.600000381469727,25.75,25.600000381469727,25.75,20.581863403320312,1700,0.0,0.0,0.0,False,0.008024909672358138,0.007992881320386783,0.031319912225034274,20.78968048095703,-0.00999616506021217,0.102035478852283
2017-08-15,25.600000381469727,25.649999618530273,25.572999954223633,25.572999954223633,20.440385818481445,3200,0.0,0.0,0.0,False,-0.006873895821116194,-0.0068976298691100744,0.02423072659015668,20.78968048095703,-0.016801348284093853,0.10312671681896846
2017-08-16,25.760000228881836,25.760000228881836,25.753000259399414,25.753000259399414,20.584259033203125,2000,0.0,0.0,0.0,False,0.007038674122853195,0.0070140182848133625,0.03143995290123791,20.78968048095703,-0.00988093337663698,0.10282528795581125
2017-08-17,25.559999465942383,25.84000015258789,25.559999465942383,25.729999542236328,20.565879821777344,1500,0.0,0.0,0.0,False,-0.000892876998687897,-0.0008932758507902091,0.03051900389176465,20.78968048095703,-0.010764987917187274,0.10109227555687422
2017-08-18,25.600000381469727,25.6299991607666,25.600000381469727,25.6299991607666,20.48594856262207,1000,0.0,0.0,0.0,False,-0.003886595654936875,-0.003894168094872137,0.02651379320890901,20.78968048095703,-0.014609744416859805,0.1003504007050721
2017-08-21,25.3799991607666,25.613000869750977,25.3799991607666,25.613000869750977,20.472360610961914,2800,0.0,0.0,0.0,False,-0.000663281547282013,-0.0006635016158044695,0.025832925551843022,20.78968048095703,-0.015263335590259608,0.09871203923537233
2017-08-22,25.610000610351562,25.610000610351562,25.604999542236328,25.604999542236328,20.46596908569336,2000,0.0,0.0,0.0,False,-0.0003122026516635401,-0.00031225139705728445,0.025512657792321924,20.78968048095703,-0.01557077298807863,0.09711133198898525
2017-08-23,25.420000076293945,25.610000610351562,25.420000076293945,25.594999313354492,20.457969665527344,2100,0.0,0.0,0.0,False,-0.0003908644703077835,-0.00039094087773547246,0.025111821330539907,20.78968048095703,-0.015955551396450218,0.09559370699112184
2017-08-24,25.739999771118164,25.739999771118164,25.65999984741211,25.65999984741211,20.509925842285156,2000,0.0,0.0,0.0,False,0.0025396545995157727,0.0025364351265208945,0.027715251282599995,20.78968048095703,-0.013456418386426194,0.09421193289644192
2017-08-25,25.690000534057617,25.700000762939453,25.690000534057617,25.69499969482422,20.537899017333984,1000,0.0,0.0,0.0,False,0.0013638847484838124,0.0013629555025072206,0.029116936439608443,20.78968048095703,-0.012110886641748753,0.09278421697177815
2017-08-28,25.829999923706055,25.829999923706055,25.738000869750977,25.738000869750977,20.57227325439453,2000,0.0,0.0,0.0,False,0.0016736978320681661,0.0016722987607158866,0.030839367225071967,20.78968048095703,-0.010457458774397299,0.09143556175440878
2017-08-29,25.420000076293945,25.729999542236328,25.420000076293945,25.687999725341797,20.53230857849121,4200,0.0,0.0,0.0,False,-0.0019426475338490956,-0.001944536920908094,0.02883680967053759,20.78968048095703,-0.012379791151748032,0.09042971649833614
2017-08-30,25.700000762939453,25.700000762939453,25.628000259399414,25.628000259399414,20.484352111816406,2000,0.0,0.0,0.0,False,-0.0023356587736579337,-0.002338390679306679,0.026433797949368287,20.78968048095703,-0.014686534957586317,0.08954101677347762
2017-08-31,25.5,25.81999969482422,25.5,25.815000534057617,20.633819580078125,2300,0.0,0.0,0.0,False,0.0072966656424295895,0.007270173767859344,0.03392334217709392,20.78968048095703,-0.007497032050188146,0.08993140397541577
2017-09-01,26.0,26.0,25.899999618530273,25.924999237060547,20.72174072265625,2000,0.0,0.0,0.0,False,0.004261021195659298,0.0042519687508401766,0.038328911452797376,20.78968048095703,-0.003267955866999128,0.08915200898721741
2017-09-05,25.8799991607666,26.0,25.860000610351562,25.860000610351562,20.66978645324707,1700,0.0,0.0,0.0,False,-0.0025072347977201925,-0.0025103831744664605,0.03572557707452395,20.78968048095703,-0.0057669971320521984,0.08843590087864411
2017-09-06,25.940000534057617,25.947999954223633,25.940000534057617,25.947999954223633,20.74012565612793,1500,0.0,0.0,0.0,False,0.0034029961093191563,0.0033972190206227213,0.039250147183630846,20.78968048095703,-0.002383626091535751,0.08754487908654328
2017-09-07,26.18000030517578,26.18000030517578,26.158000946044922,26.158000946044922,20.90797996520996,2000,0.0,0.0,0.0,False,0.008093215627767325,0.008060641194749456,0.04766102271597683,20.90797996520996,0.0,0.08822109402290527
2017-09-08,26.139999389648438,26.399999618530273,26.139999389648438,26.260000228881836,20.9895076751709,1800,0.0,0.0,0.0,False,0.003899358527059915,0.0038917757342251725,0.05174622865837275,20.9895076751709,0.0,0.08742302282562574
2017-09-11,26.450000762939453,26.489999771118164,26.424999237060547,26.469999313354492,21.1573543548584,1000,0.0,0.0,0.0,False,0.007996694457300224,0.007964890335566025,0.06015672189557164,21.1573543548584,0.0,0.08792320217863972
2017-09-12,26.420000076293945,26.479999542236328,26.3799991607666,26.450000762939453,21.141368865966797,3000,0.0,0.0,0.0,False,-0.0007555523542068787,-0.0007558379277397497,0.05935571798851513,21.1573543548584,-0.0007555523542068787,0.08706015747238392
2017-09-13,26.350000381469727,26.350000381469727,26.315000534057617,26.315000534057617,21.03346824645996,1000,0.0,0.0,0.0,False,-0.005103766941058074,-0.005116835644928745,0.05394901329622459,21.1573543548584,-0.005855463132137251,0.08738119760468903
2017-09-14,26.270000457763672,26.290000915527344,26.270000457763672,26.290000915527344,21.01348304748535,1000,0.0,0.0,0.0,False,-0.0009501618439923254,-0.0009506135338988909,0.052947591158277074,21.1573543548584,-0.006800061338482544,0.08656389868193694
2017-09-15,26.389999389648438,26.389999389648438,26.209999084472656,26.209999084472656,20.949539184570312,1900,0.0,0.0,0.0,False,-0.0030429921003833904,-0.003047631414833536,0.049743479956264824,21.1573543548584,-0.009822360905930805,0.0861658353858601
2017-09-18,26.329999923706055,26.329999923706055,26.32900047302246,26.329999923706055,21.045454025268555,1100,0.0,0.0,0.0,False,0.004578374724771184,0.0045679258476558375,0.05454959897238987,21.1573543548584,-0.005288956630068786,0.08564322069197017
2017-09-19,26.43000030517578,26.43000030517578,25.829999923706055,26.350000381469727,21.061445236206055,2300,0.0,0.0,0.0,False,0.0007598415752065879,0.0007595530417474427,0.055350889600806585,21.1573543548584,-0.004533133823999114,0.08476822113469014
2017-09-20,26.219999313354492,26.459999084472656,26.219999313354492,26.459999084472656,21.149362564086914,1100,0.0,0.0,0.0,False,0.004174325498314868,0.004165637171841646,0.059756267728936496,21.1573543548584,-0.0003777311017929552,0.08419550082531108
2017-09-21,25.950000762939453,26.459999084472656,25.950000762939453,26.459999084472656,21.149362564086914,200,0.0,0.0,0.0,False,0.0,0.0,0.059756267728936496,21.1573543548584,-0.0003777311017929552,0.08340456319474668
2017-09-22,26.209999084472656,26.209999084472656,26.170000076293945,26.170000076293945,20.917566299438477,800,0.0,0.0,0.0,False,-0.010959964582669901,-0.011020467473660523,0.048141376568364924,21.1573543548584,-0.01133355576496542,0.08670388628582745
2017-09-25,26.190000534057617,26.235000610351562,26.190000534057617,26.229999542236328,20.965526580810547,1200,0.0,0.0,0.0,False,0.0022928232034984397,0.00229019869530048,0.05054457943710777,21.1573543548584,-0.009066718401102958,0.08593455581635526
2017-09-26,26.209999084472656,26.209999084472656,25.889999389648438,25.889999389648438,20.693763732910156,1600,0.0,0.0,0.0,False,-0.012962366905161948,-0.013047111506705619,0.03692703514821494,21.1573543548584,-0.02191155917572407,0.09017766470453259
2017-09-27,25.700000762939453,25.940000534057617,25.68000030517578,25.940000534057617,20.73373031616211,1900,0.0,0.0,0.0,False,0.0019313346652543029,0.0019294720363140037,0.03892968827653598,21.1573543548584,-0.020022543064275533,0.08939381882002917
2017-09-28,25.81999969482422,26.1299991607666,25.739999771118164,26.1299991607666,20.88559341430664,1400,0.0,0.0,0.0,False,0.007324446485452496,0.007297752991423943,0.046539273180465246,21.1573543548584,-0.012844750624000034,0.0896810600909145
2017-09-29,26.040000915527344,26.350000381469727,26.020000457763672,26.229999542236328,20.965526580810547,2100,0.0,0.0,0.0,False,0.003827191543868347,0.0038198864789676782,0.05054457943710755,21.1573543548584,-0.009066718401102958,0.08911250771743554
2017-10-02,26.350000381469727,26.420000076293945,26.270000457763672,26.420000076293945,21.117393493652344,6800,0.0,0.0,0.0,False,0.007243648865981722,0.007217539649715083,0.058154355488610365,21.1573543548584,-0.0018887456595856333,0.08931882012400147
2017-10-03,26.40999984741211,26.40999984741211,26.405000686645508,26.405000686645508,21.10540008544922,1000,0.0,0.0,0.0,False,-0.0005679397983813228,-0.0005681011372786948,0.05755338751729777,21.1573543548584,-0.002455612764137971,0.0886150161358076
2017-10-04,26.3799991607666,26.440000534057617,26.3799991607666,26.399999618530273,21.101408004760742,1200,0.0,0.0,0.0,False,-0.00018914972814132458,-0.0001891676192072483,0.05735335158155386,21.1573543548584,-0.002644298013792512,0.08790386770193143
2017-10-05,26.388999938964844,26.388999938964844,26.388999938964844,26.388999938964844,21.092613220214844,400,0.0,0.0,0.0,False,-0.000416786621248888,-0.0004168735009337462,0.05691266085068203,21.1573543548584,-0.003059982527006677,0.08722262385027135
2017-10-06,25.979999542236328,26.280000686645508,25.979999542236328,26.280000686645508,21.0054931640625,500,0.0,0.0,0.0,False,-0.004130358587756677,-0.004138912079571971,0.05254723256542859,21.1573543548584,-0.007177702289654531,0.0871012163597532
2017-10-09,26.469999313354492,26.469999313354492,26.469999313354492,26.469999313354492,21.1573543548584,100,0.0,0.0,0.0,False,0.007229594164240405,0.007203585925792293,0.060156721895570975,21.1573543548584,0.0,0.08733588137126364
2017-10-10,26.600000381469727,26.600000381469727,26.530000686645508,26.530000686645508,21.2053165435791,500,0.0,0.0,0.0,False,0.002266927514483319,0.002264361910931956,0.06256002033810049,21.2053165435791,0.0,0.08669097360906128
2017-10-11,26.489999771118164,26.600000381469727,26.489999771118164,26.600000381469727,21.26126480102539,900,0.0,0.0,0.0,False,0.00263840708679397,0.0026349326008798433,0.06536348622590449,21.26126480102539,0.0,0.08608487655037703
2017-10-12,26.43000030517578,26.635000228881836,26.3700008392334,26.434999465942383,21.129379272460938,1000,0.0,0.0,0.0,False,-0.006203089505667281,-0.006222408598853041,0.05875494116477542,21.26126480102539,-0.006203089505667281,0.08655680948321148
2017-10-13,26.739999771118164,26.780000686645508,26.739999771118164,26.739999771118164,21.373167037963867,2200,0.0,0.0,0.0,False,0.011537857423983722,0.011471803938620337,0.07097070472287292,21.373167037963867,0.0,0.0883302007205699
2017-10-16,26.450000762939453,26.469999313354492,26.420000076293945,26.469999313354492,21.1573543548584,1600,0.0,0.0,0.0,False,-0.010097365669866964,-0.010148689851579126,0.060156721895570975,21.373167037963867,-0.010097365669866964,0.09021757771211986
2017-10-17,26.329999923706055,26.329999923706055,26.299999237060547,26.299999237060547,21.021474838256836,1000,0.0,0.0,0.0,False,-0.0064223302366895885,-0.006443042126210784,0.05334804532491133,21.373167037963867,-0.016454847289704033,0.0906218554915054
2017-10-18,26.399999618530273,26.399999618530273,26.385000228881836,26.385000228881836,21.089414596557617,600,0.0,0.0,0.0,False,0.0032319215860696637,0.003226710153109895,0.056752383610241264,21.373167037963867,-0.013276106479785499,0.0900927849212608
2017-10-19,26.360000610351562,26.40999984741211,26.35300064086914,26.40999984741211,21.109397888183594,800,0.0,0.0,0.0,False,0.0009475507977940723,0.0009471021549224454,0.057753710174401895,21.373167037963867,-0.012341135467277997,0.08945654206846285
2017-10-20,26.309999465942383,26.309999465942383,26.309999465942383,26.309999465942383,21.029470443725586,500,0.0,0.0,0.0,False,-0.003786344114663165,-0.0037935304612631967,0.05374869063912002,21.373167037963867,-0.016080751796296422,0.08924016510734284
2017-10-23,26.34000015258789,26.360000610351562,26.34000015258789,26.350000381469727,21.061445236206055,1200,0.0,0.0,0.0,False,0.0015204753997981602,0.0015193206474443043,0.05535088960080636,21.373167037963867,-0.01458472678401479,0.08863873525860554
2017-10-24,26.350000381469727,26.350000381469727,26.350000381469727,26.350000381469727,21.061445236206055,500,0.0,0.0,0.0,False,0.0,0.0,0.05535088960080636,21.373167037963867,-0.01458472678401479,0.08804834087446278
2017-10-25,26.34000015258789,26.34000015258789,26.34000015258789,26.34000015258789,21.053449630737305,600,0.0,0.0,0.0,False,-0.000379632327177859,-0.0003797044057725986,0.054950244286597894,21.373167037963867,-0.01495882227742229,0.08748287785617487
2017-10-26,26.40999984741211,26.40999984741211,26.40999984741211,26.40999984741211,21.109397888183594,500,0.0,0.0,0.0,False,0.0026574389673703624,0.0026539142195915293,0.057753710174401895,21.373167037963867,-0.012341135467277997,0.08697614176747533
2017-10-27,26.399999618530273,26.450000762939453,26.399999618530273,26.450000762939453,21.141368865966797,1200,0.0,0.0,0.0,False,0.0015145376458651771,0.001513391890438732,0.05935571798851469,21.373167037963867,-0.010845288935670605,0.08642060652352956
2017-10-30,26.610000610351562,26.610000610351562,26.610000610351562,26.610000610351562,21.269256591796875,500,0.0,0.0,0.0,False,0.00604916959922841,0.006030946824319341,0.06576394039253963,21.373167037963867,-0.004861724328566908,0.08638406051716827
2017-10-31,26.579999923706055,26.655000686645508,26.579999923706055,26.655000686645508,21.305225372314453,2400,0.0,0.0,0.0,False,0.001691116018199379,0.0016896876915898154,0.06756627086375677,21.373167037963867,-0.0031788300502556543,0.08584946985258231
2017-11-01,26.690000534057617,26.700000762939453,26.690000534057617,26.700000762939453,21.3411922454834,500,0.0,0.0,0.0,False,0.0016881714481031818,0.0016867480883757647,0.06936850576118703,21.373167037963867,-0.0014960250122817431,0.08532458649087321
2017-11-02,26.527000427246094,26.579999923706055,26.527000427246094,26.540000915527344,21.21331024169922,1100,0.0,0.0,0.0,False,-0.0059922614591152445,-0.006010287103468786,0.06296057007852252,21.373167037963867,-0.0074793218983739695,0.08563860296632511
2017-11-03,26.68000030517578,26.68000030517578,26.600000381469727,26.600000381469727,21.26126480102539,700,0.0,0.0,0.0,False,0.0022605882240813724,0.002258036938735571,0.06536348622590493,21.373167037963867,-0.005235641341300168,0.08515500543551194
2017-11-06,26.719999313354492,26.780000686645508,26.65999984741211,26.780000686645508,21.405139923095703,3500,0.0,0.0,0.0,False,0.006767006733455094,0.0067442133144245825,0.07257280811077282,21.405139923095703,0.0,0.0852738910331878
2017-11-07,26.670000076293945,26.68000030517578,26.670000076293945,26.68000030517578,21.325210571289062,500,0.0,0.0,0.0,False,-0.003734119566319638,-0.003741108795290187,0.06856769300170407,21.405139923095703,-0.003734119566319638,0.08513127494014604
2017-11-08,26.6299991607666,26.6299991607666,26.6299991607666,26.6299991607666,21.28524398803711,500,0.0,0.0,0.0,False,-0.001874147179853014,-0.0018759055910366007,0.0665650398733828,21.405139923095703,-0.005601268456518205,0.08475224686041063
2017-11-09,26.420000076293945,26.420000076293945,26.420000076293945,26.420000076293945,21.117393493652344,500,0.0,0.0,0.0,False,-0.007885767928199616,-0.007917025028710485,0.058154355488610365,21.405139923095703,-0.013442866081566085,0.08553433399488143
2017-11-10,26.479999542236328,26.479999542236328,26.34000015258789,26.34000015258789,21.053449630737305,1500,0.0,0.0,0.0,False,-0.0030280187246716217,-0.0030326124489693145,0.054950244286598116,21.405139923095703,-0.016430179556029545,0.08527056646598079
2017-11-13,26.270000457763672,26.274999618530273,26.270000457763672,26.274999618530273,21.001495361328125,500,0.0,0.0,0.0,False,-0.002467731907142112,-0.0024707817760639583,0.05234690990832469,21.405139923095703,-0.01885736618484113,0.08494398196455259
2017-11-14,26.31999969482422,26.31999969482422,26.31999969482422,26.31999969482422,21.037464141845703,500,0.0,0.0,0.0,False,0.0017126771164976962,0.001711212157474362,0.05414924037954183,21.405139923095703,-0.017176985647885723,0.08448639749294008
2017-11-15,26.079999923706055,26.18000030517578,26.079999923706055,26.18000030517578,20.925559997558594,1500,0.0,0.0,0.0,False,-0.0053192791456514454,-0.005333476881159769,0.04854192630878651,21.405139923095703,-0.022404895611995213,0.08459120956781398
2017-11-16,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,21.19732093811035,500,0.0,0.0,0.0,False,0.012987033110868351,0.012903424701764908,0.06215937502389246,21.405139923095703,-0.009708835622285195,0.08661261264407519
2017-11-17,26.530000686645508,26.530000686645508,26.530000686645508,26.530000686645508,21.2053165435791,600,0.0,0.0,0.0,False,0.00037719886829545857,0.0003771277466864351,0.06256002033810093,21.405139923095703,-0.009335298915798984,0.08614195808419155
2017-11-20,26.68000030517578,26.68000030517578,26.68000030517578,26.68000030517578,21.325210571289062,500,0.0,0.0,0.0,False,0.005653960763262633,0.005638037120014352,0.06856769300170407,21.405139923095703,-0.003734119566319638,0.08606574400700831
2017-11-21,26.829999923706055,26.829999923706055,26.829999923706055,26.829999923706055,21.445104598999023,1000,0.0,0.0,0.0,False,0.005622173216492277,0.005606427788768418,0.0745753656653072,21.445104598999023,0.0,0.08597818915147917
2017-11-22,26.899999618530273,26.899999618530273,26.8700008392334,26.8700008392334,21.477073669433594,1500,0.0,0.0,0.0,False,0.0014907397763899155,0.0014896297269091305,0.07617727790563311,21.477073669433594,0.0,0.08553240448401787
2017-11-24,26.8700008392334,26.8700008392334,26.8700008392334,26.8700008392334,21.477073669433594,0,0.0,0.0,0.0,False,0.0,0.0,0.07617727790563311,21.477073669433594,0.0,0.0850950305309976
2017-11-27,26.989999771118164,26.989999771118164,26.989999771118164,26.989999771118164,21.57299041748047,500,0.0,0.0,0.0,False,0.004466006380719589,0.004456063366940567,0.08098349249554504,21.57299041748047,0.0,0.08486232334452022
2017-11-28,26.920000076293945,26.94499969482422,26.920000076293945,26.94499969482422,21.537019729614258,1600,0.0,0.0,0.0,False,-0.0016673946064086342,-0.001668786255963155,0.07918106645054124,21.57299041748047,-0.0016673946064086342,0.08452064259199574
2017-11-29,26.920000076293945,26.920000076293945,26.760000228881836,26.760000228881836,21.389158248901367,1000,0.0,0.0,0.0,False,-0.006865456900221667,-0.006889132574551941,0.07177199535128986,21.57299041748047,-0.008521404080824246,0.08496492173954824
2017-11-30,26.75,26.78499984741211,26.684999465942383,26.719999313354492,21.357181549072266,800,0.0,0.0,0.0,False,-0.001494995710303093,-0.0014961143314181915,0.07016970081581664,21.57299041748047,-0.010003660328580799,0.08461058833780251
2017-12-01,26.75,26.81999969482422,26.75,26.81999969482422,21.437110900878906,600,0.0,0.0,0.0,False,0.0037425046756749403,0.0037355189290857356,0.0741748159248854,21.57299041748047,-0.006298594398459478,0.08432766728417525
2017-12-04,26.809999465942383,26.829999923706055,26.809999465942383,26.829999923706055,21.445104598999023,500,0.0,0.0,0.0,False,0.0003728906454363301,0.00037282113899793346,0.07457536566530698,21.57299041748047,-0.005928052439953868,0.08391499159272958
2017-12-05,26.6200008392334,26.635000228881836,26.6200008392334,26.635000228881836,21.28924560546875,500,0.0,0.0,0.0,False,-0.007267812232426674,-0.007294351445946109,0.06676555367806025,21.57299041748047,-0.01315278070034287,0.0844255290474113
2017-12-06,26.549999237060547,26.579999923706055,26.299999237060547,26.479999542236328,21.16534996032715,1900,0.0,0.0,0.0,False,-0.005819635295567949,-0.005836635361262591,0.06055736720977922,21.57299041748047,-0.018895871609112325,0.08461172884320504
2017-12-07,26.579999923706055,26.604999542236328,26.579999923706055,26.604999542236328,21.265262603759766,500,0.0,0.0,0.0,False,0.004720576017873457,0.004709469039411476,0.06556380888300861,21.57299041748047,-0.014264494989593701,0.08445019415805681
2017-12-08,26.700000762939453,26.700000762939453,26.700000762939453,26.700000762939453,21.3411922454834,500,0.0,0.0,0.0,False,0.003570595065692128,0.003564235624627401,0.06936850576118636,21.57299041748047,-0.01074483265932602,0.08417333880457868
2017-12-11,26.3799991607666,26.7549991607666,26.3799991607666,26.530000686645508,21.2053165435791,800,0.0,0.0,0.0,False,-0.0063668280732090965,-0.006387182765612973,0.06256002033810049,21.57299041748047,-0.01704325023031783,0.08446017813026144
2017-12-12,26.670000076293945,26.690000534057617,26.590999603271484,26.639999389648438,21.293237686157227,2200,0.0,0.0,0.0,False,0.004146183925028302,0.004137612189617579,0.06696558961380417,21.57299041748047,-0.012967730755424678,0.08424332652970289
2017-12-13,26.780000686645508,26.829999923706055,26.329999923706055,26.520999908447266,21.198123931884766,2300,0.0,0.0,0.0,False,-0.004466852607121097,-0.004476858801810767,0.062199611588129144,21.57299041748047,-0.017376658420612423,0.08420717053754055
2017-12-14,26.799999237060547,26.799999237060547,26.799999237060547,26.799999237060547,21.421125411987305,500,0.0,0.0,0.0,False,0.010519868683620315,0.010464919898442716,0.07337381201782867,21.57299041748047,-0.007039589901737031,0.08515558431297984
2017-12-15,26.770000457763672,26.770000457763672,26.770000457763672,26.770000457763672,21.397146224975586,500,0.0,0.0,0.0,False,-0.0011194177033434505,-0.0011200447193129243,0.07217225837035057,21.57299041748047,-0.008151127363520194,0.08481278310760329
2017-12-18,27.149999618530273,27.149999618530273,27.149999618530273,27.149999618530273,21.700876235961914,500,0.0,0.0,0.0,False,0.014194884111779382,0.014095080106326898,0.08739161932578243,21.700876235961914,0.0,0.08682705250317133
2017-12-19,27.1299991607666,27.1299991607666,27.1299991607666,27.1299991607666,21.68488883972168,500,0.0,0.0,0.0,False,-0.0007367166222412846,-0.000736988131290371,0.08659051984493926,21.700876235961914,-0.0007367166222412846,0.08647051400560013
2017-12-20,27.18000030517578,27.200000762939453,27.18000030517578,27.200000762939453,21.7408390045166,800,0.0,0.0,0.0,False,0.0025801453356972814,0.0025768224751354972,0.08939408130653015,21.7408390045166,0.0,0.0861333452274829
2017-12-21,27.049999237060547,27.079999923706055,27.049999237060547,27.059999465942383,21.62894058227539,700,0.0,0.0,0.0,False,-0.005146922904767592,-0.005160213937355886,0.08378705395713526,21.7408390045166,-0.005146922904767592,0.08619875001462218
2017-12-22,27.06999969482422,27.084999084472656,27.014999389648438,27.084999084472656,21.648921966552734,2100,0.0,0.0,0.0,False,0.0009238263058393148,0.0009233998409504125,0.08478828494750901,21.7408390045166,-0.004227851461701682,0.08582698131054262
2017-12-26,27.149999618530273,27.155000686645508,27.149999618530273,27.155000686645508,21.704870223999023,600,0.0,0.0,0.0,False,0.002584343808561318,0.002581010134439033,0.08759175083531301,21.7408390045166,-0.0016544338748889498,0.08550328188739383
2017-12-27,27.219999313354492,27.219999313354492,27.2189998626709,27.2189998626709,21.756025314331055,700,0.0,0.0,0.0,False,0.002356848477051532,0.0023540754658697618,0.09015503979692308,21.756025314331055,0.0,0.08517327033936538
2017-12-28,27.18000030517578,27.18000030517578,27.18000030517578,27.18000030517578,21.7824764251709,600,0.072,0.0,0.0,False,0.0012158062172513695,0.001215067723388762,0.0914804570720762,21.7824764251709,0.0,0.0848174481593401
2017-12-29,27.239999771118164,27.239999771118164,27.239999771118164,27.239999771118164,21.83055877685547,500,0.0,0.0,0.0,False,0.0022073868345386938,0.0022049541355008474,0.09388977666317344,21.83055877685547,0.0,0.08448970499166056
2018-01-02,27.75,27.75,27.25,27.280000686645508,21.86261749267578,2800,0.0,0.0,0.0,False,0.0014685247477175256,0.001467447519745193,0.09549618087147849,21.86261749267578,0.0,0.08414608162250585
2018-01-03,27.459999084472656,27.5049991607666,27.459999084472656,27.5049991607666,22.042930603027344,1100,0.0,0.0,0.0,False,0.008247553634050053,0.008213728419822677,0.10453134437911293,22.042930603027344,0.0,0.08448273050051594
2018-01-04,27.790000915527344,27.795000076293945,27.780000686645508,27.780000686645508,22.26332664489746,1600,0.0,0.0,0.0,False,0.009998490937491278,0.009948836730756118,0.11557499101606261,22.26332664489746,0.0,0.0851493507487179
2018-01-05,27.809999465942383,27.809999465942383,27.809999465942383,27.809999465942383,22.287368774414062,600,0.0,0.0,0.0,False,0.001079898341342922,0.0010793156705748402,0.11677969859850457,22.287368774414062,0.0,0.08480571060030889
2018-01-08,27.729999542236328,27.915000915527344,27.729999542236328,27.860000610351562,22.327438354492188,2000,0.0,0.0,0.0,False,0.0017978605049209229,0.001796246288191424,0.11878751271131227,22.327438354492188,0.0,0.08447538982722735
2018-01-09,27.90999984741211,27.90999984741211,27.81999969482422,27.905000686645508,22.36350440979004,1200,0.0,0.0,0.0,False,0.0016153243701866327,0.0016140211370169525,0.12059471744565542,22.36350440979004,0.0,0.08414544689117291
2018-01-10,27.81999969482422,27.81999969482422,27.770000457763672,27.799999237060547,22.27935028076172,2000,0.0,0.0,0.0,False,-0.0037630117125775353,-0.0037701096531694697,0.11637790639885481,22.36350440979004,-0.0037630117125775353,0.08406968694568019
2018-01-11,27.889999389648438,27.959999084472656,27.889999389648438,27.959999084472656,22.40757942199707,2300,0.0,0.0,0.0,False,0.0057555152919372965,0.005739015593040268,0.12280323651071434,22.40757942199707,0.0,0.08401808768842135
2018-01-12,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383,22.487720489501953,500,0.0,0.0,0.0,False,0.003576516052698153,0.003570135528000944,0.1268189603101164,22.487720489501953,0.0,0.08377397106649494
2018-01-16,28.459999084472656,28.459999084472656,28.3700008392334,28.3700008392334,22.73615837097168,800,0.0,0.0,0.0,False,0.011047712976764545,0.010987132769215239,0.13926773276039883,22.73615837097168,0.0,0.08462216194893998
2018-01-17,28.299999237060547,28.378999710083008,28.280000686645508,28.378999710083008,22.743371963500977,700,0.0,0.0,0.0,False,0.000317274027194836,0.0003172237064340354,0.1396291928220248,22.743371963500977,0.0,0.08430398987153596
2018-01-18,28.31999969482422,28.334999084472656,28.25,28.329999923706055,22.704103469848633,1100,0.0,0.0,0.0,False,-0.00172659066190195,-0.0017280829375056232,0.13766151969966733,22.743371963500977,-0.00172659066190195,0.08406815526717268
2018-01-19,28.520000457763672,28.524999618530273,28.450000762939453,28.520000457763672,22.85637664794922,1300,0.0,0.0,0.0,False,0.006706857123991217,0.0066844662170706245,0.1452916529677557,22.85637664794922,0.0,0.084118398907337
2018-01-22,28.489999771118164,28.4950008392334,28.489999771118164,28.4950008392334,22.836339950561523,500,0.0,0.0,0.0,False,-0.0008766348969617699,-0.0008770193660421527,0.1442876503375652,22.85637664794922,-0.0008766348969617699,0.08384427831909101
2018-01-23,28.6200008392334,28.6299991607666,28.6200008392334,28.6200008392334,22.93651580810547,900,0.0,0.0,0.0,False,0.004386686209822521,0.004377092747311905,0.1493072811933711,22.93651580810547,0.0,0.08365932767651447
2018-01-24,28.770000457763672,28.770000457763672,28.649999618530273,28.649999618530273,22.960556030273438,2800,0.0,0.0,0.0,False,0.0010481200531544665,0.0010475711588361681,0.1505118932020264,22.960556030273438,0.0,0.08335119037916985
2018-01-25,28.639999389648438,28.639999389648438,28.479999542236328,28.479999542236328,22.82431983947754,4400,0.0,0.0,0.0,False,-0.005933488309963875,-0.005951161395098824,0.14368534433323776,22.960556030273438,-0.005933488309963875,0.08357900920980761
2018-01-26,29.030000686645508,29.030000686645508,28.559999465942383,28.579999923706055,22.90445899963379,700,0.0,0.0,0.0,False,0.0035111302645540743,0.0035049806372444946,0.14770097255885317,22.960556030273438,-0.002443191295789404,0.08334495435860188
2018-01-29,28.559999465942383,28.559999465942383,28.059999465942383,28.459999084472656,22.80828857421875,2300,0.0,0.0,0.0,False,-0.004198764328665283,-0.004207603891781096,0.1428820466552987,22.960556030273438,-0.006631697239993795,0.08333759485306369
2018-01-30,28.350000381469727,28.350000381469727,28.229999542236328,28.229999542236328,22.623960494995117,2400,0.0,0.0,0.0,False,-0.0080816269324121,-0.008114460297003316,0.13364570032647904,22.960556030273438,-0.014659729269383526,0.08391612494787104
2018-01-31,28.280000686645508,28.280000686645508,28.260000228881836,28.260000228881836,22.648006439208984,1100,0.0,0.0,0.0,False,0.0010628529969005651,0.0010622885685548913,0.13485059905649455,22.960556030273438,-0.013612457409670653,0.08361828865325668
2018-02-01,28.239999771118164,28.260000228881836,28.239999771118164,28.260000228881836,22.648006439208984,1400,0.0,0.0,0.0,False,0.0,0.0,0.13485059905649455,22.960556030273438,-0.013612457409670653,0.08333199873858721
2018-02-02,27.90999984741211,27.90999984741211,27.5,27.5,22.03893280029297,1900,0.0,0.0,0.0,False,-0.02689303540030641,-0.02726127005341227,0.10433102172200925,22.960556030273438,-0.04013941251097364,0.09081479041212574
2018-02-05,27.299999237060547,27.299999237060547,26.760000228881836,26.760000228881836,21.445886611938477,3200,0.0,0.0,0.0,False,-0.026909024757614808,-0.02727770143172321,0.07461455091788971,22.960556030273438,-0.06596832482357451,0.09754666441710506
2018-02-06,26.4689998626709,26.969999313354492,26.4689998626709,26.969999313354492,21.614185333251953,1600,0.0,0.0,0.0,False,0.007847599139118255,0.007816966888375729,0.08304769514255694,22.960556030273438,-0.058638418653550795,0.09768585212266796
2018-02-07,26.950000762939453,26.950000762939453,26.93000030517578,26.93000030517578,21.582124710083008,3000,0.0,0.0,0.0,False,-0.001483313975272682,-0.001484415174531513,0.08144119536046501,22.960556030273438,-0.06003475344294673,0.09738768747117138
2018-02-08,26.56999969482422,26.56999969482422,26.399999618530273,26.399999618530273,21.157373428344727,1100,0.0,0.0,0.0,False,-0.01968069814460116,-0.019876942164954357,0.060157677633439155,22.960556030273438,-0.0785339257268517,0.10058246277332891
2018-02-09,25.899999618530273,25.899999618530273,25.5,25.5,20.43609619140625,700,0.0,0.0,0.0,False,-0.034091057634412,-0.03468571177411662,0.0240157811436732,22.960556030273438,-0.10994767877305289,0.10982805606063197
2018-02-12,26.079999923706055,26.229999542236328,26.079999923706055,26.229999542236328,21.02113151550293,1100,0.0,0.0,0.0,False,0.02862754797282152,0.028225436007456823,0.05333084204329008,22.960556030273438,-0.08446766324880728,0.11550107918931753
2018-02-13,26.09000015258789,26.18000030517578,26.06999969482422,26.18000030517578,20.98105812072754,2100,0.0,0.0,0.0,False,-0.0019063386167312846,-0.001908157992791031,0.05132283678290883,22.960556030273438,-0.08621297789722226,0.11515308118157076
2018-02-14,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,21.069215774536133,500,0.0,0.0,0.0,False,0.004201773490227323,0.004192970689630458,0.05574025720817377,22.960556030273438,-0.08237345181203704,0.11487782007525305
2018-02-15,27.0,27.0,27.0,27.0,21.638219833374023,500,0.0,0.0,0.0,False,0.027006418507782293,0.02664818069104172,0.08425202042985136,22.960556030273438,-0.05759164521782123,0.11948862559714604
2018-02-16,27.229999542236328,27.229999542236328,27.152999877929688,27.152999877929688,21.760839462280273,1700,0.0,0.0,0.0,False,0.005666807614050029,0.005650811661986526,0.0903962680347723,22.960556030273438,-0.052251198377397334,0.11927673217011425
2018-02-20,27.0,27.0,26.889999389648438,26.940000534057617,21.59013557434082,1900,0.0,0.0,0.0,False,-0.007844545162669303,-0.00787547546938576,0.08184260526496745,22.960556030273438,-0.059685856654591474,0.11937430860529724
2018-02-21,27.15999984741211,27.15999984741211,27.010000228881836,27.020000457763672,21.654247283935547,1100,0.0,0.0,0.0,False,0.0029694908294564115,0.002965090600371057,0.08505512696021711,22.960556030273438,-0.05689360242911912,0.11902880321129733
2018-02-22,27.030000686645508,27.030000686645508,27.030000686645508,27.030000686645508,21.66226577758789,500,0.0,0.0,0.0,False,0.0003702965772582889,0.0003702280344009926,0.08545691915986708,22.960556030273438,-0.05654437335810836,0.11864690923730546
2018-02-23,27.15999984741211,27.270000457763672,27.15999984741211,27.270000457763672,21.854602813720703,1000,0.0,0.0,0.0,False,0.008878897438873157,0.008839711808324241,0.09509457981940272,22.960556030273438,-0.04816752761102727,0.11873525219301842
2018-02-26,27.360000610351562,27.450000762939453,27.360000610351562,27.450000762939453,21.998859405517578,700,0.0,0.0,0.0,False,0.0066007418678095675,0.006579052363436881,0.102323016461628,22.960556030273438,-0.041884727159388735,0.1185995176513619
2018-02-27,27.34000015258789,27.34000015258789,27.260000228881836,27.260000228881836,21.846586227416992,2700,0.0,0.0,0.0,False,-0.0069218669610841,-0.006945934206678531,0.09469288319353963,22.960556030273438,-0.04851667361137413,0.11860632225264979
2018-02-28,27.149999618530273,27.149999618530273,27.149999618530273,27.149999618530273,21.758432388305664,500,0.0,0.0,0.0,False,-0.00403513108151865,-0.00404329418981589,0.09027565391584802,22.960556030273438,-0.05235603355523166,0.11837681763077863
2018-03-01,26.59000015258789,26.59000015258789,26.59000015258789,26.59000015258789,21.309642791748047,500,0.0,0.0,0.0,False,-0.020626007818413616,-0.020841694914794633,0.06778761975395375,22.960556030273438,-0.071902145416194,0.12093200443309585
2018-03-02,26.270000457763672,26.309999465942383,26.270000457763672,26.309999465942383,21.08524513244629,700,0.0,0.0,0.0,False,-0.010530334154106646,-0.010586170451976169,0.056543459312326405,22.960556030273438,-0.08167532595267102,0.1213265329759524
2018-03-05,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,21.077228546142578,500,0.0,0.0,0.0,False,-0.0003801988667124778,-0.000380271160626226,0.056141762686463315,22.960556030273438,-0.08202447195301787,0.12095733592435637
2018-03-06,27.190000534057617,27.190000534057617,26.81999969482422,26.81999969482422,21.493967056274414,2600,0.0,0.0,0.0,False,0.01977197852267465,0.01957905183708323,0.07702377493519985,22.960556030273438,-0.06387427952813207,0.12295062762294168
2018-03-07,26.780000686645508,26.780000686645508,26.780000686645508,26.780000686645508,21.461910247802734,500,0.0,0.0,0.0,False,-0.001491432846609908,-0.0014925461396501063,0.07541746630068169,22.960556030273438,-0.0652704481762002,0.12260154105531657
2018-03-08,27.049999237060547,27.049999237060547,27.049999237060547,27.049999237060547,21.678293228149414,500,0.0,0.0,0.0,False,0.010082186433932883,0.010031700249453204,0.08626002569023283,22.960556030273438,-0.055846330569406244,0.12280094703607054
2018-03-09,27.139999389648438,27.139999389648438,27.139999389648438,27.139999389648438,21.75041961669922,500,0.0,0.0,0.0,False,0.003327124870520226,0.003321602236839124,0.0898741484375587,22.960556030273438,-0.05270501341425082,0.12248080322533124
2018-03-12,27.270000457763672,27.270000457763672,27.270000457763672,27.270000457763672,21.854602813720703,500,0.0,0.0,0.0,False,0.004789939635992058,0.004778504376729508,0.09509457981940295,22.960556030273438,-0.04816752761102727,0.12222585015945477
2018-03-13,27.3799991607666,27.3799991607666,27.3799991607666,27.3799991607666,21.942758560180664,500,0.0,0.0,0.0,False,0.004033738211184357,0.004025624500942904,0.09951190467088145,22.960556030273438,-0.044328084596505835,0.12193676267478985
2018-03-14,27.219999313354492,27.219999313354492,27.110000610351562,27.110000610351562,21.72637939453125,700,0.0,0.0,0.0,False,-0.009861073987391666,-0.009910016393072433,0.08866953642890385,22.960556030273438,-0.0537520360619721,0.12223747989791642
2018-03-15,27.170000076293945,27.170000076293945,27.170000076293945,27.170000076293945,21.77446174621582,500,0.0,0.0,0.0,False,0.002213086258480379,0.0022106409901485706,0.09107885602000088,22.960556030273438,-0.051657907695865646,0.12189663220583065
2018-03-16,27.1299991607666,27.1299991607666,27.1299991607666,27.1299991607666,21.742403030395508,600,0.0,0.0,0.0,False,-0.0014723080732814697,-0.0014733929838252518,0.08947245181169583,22.960556030273438,-0.05305415941459768,0.12156593924734392
2018-03-19,26.959999084472656,26.959999084472656,26.959999084472656,26.959999084472656,21.606163024902344,500,0.0,0.0,0.0,False,-0.006266096958220446,-0.006285811341738998,0.08264571179533364,22.960556030273438,-0.05898781386588936,0.1214892639808283
2018-03-20,26.899999618530273,26.899999618530273,26.888999938964844,26.888999938964844,21.549266815185547,700,0.0,0.0,0.0,False,-0.002633332427012691,-0.0026368057457902138,0.07979474573549683,22.960556030273438,-0.06146581176985044,0.12119746031466776
2018-03-21,26.93000030517578,26.93000030517578,26.93000030517578,26.93000030517578,21.582124710083008,500,0.0,0.0,0.0,False,0.0015247801783355719,0.0015236188813713015,0.08144119536046523,22.960556030273438,-0.06003475344294673,0.12085730311835284
2018-03-22,26.670000076293945,26.790000915527344,26.670000076293945,26.790000915527344,21.46992301940918,1000,0.0,0.0,0.0,False,-0.005198825054579026,-0.005212385966511177,0.07581897177897146,22.960556030273438,-0.06492146831718104,0.12070340093193378
2018-03-23,26.559999465942383,26.59000015258789,26.225000381469727,26.270000457763672,21.05318832397461,5400,0.0,0.0,0.0,False,-0.019410162535647424,-0.019601013407985982,0.054937150677808466,22.960556030273438,-0.08307149460073915,0.12265781293165837
2018-03-26,26.510000228881836,26.510000228881836,26.231000900268555,26.231000900268555,21.021930694580078,1100,0.0,0.0,0.0,False,-0.0014846981328208164,-0.0014858013892306533,0.053370887459953886,22.960556030273438,-0.0844328566406356,0.1223317396689276
2018-03-27,26.760000228881836,26.760000228881836,26.381999969482422,26.381999969482422,21.142948150634766,700,0.0,0.0,0.0,False,0.005756724147410797,0.005740217530020614,0.059434853083974115,22.960556030273438,-0.07916218915788276,0.12215903502175278
2018-03-28,26.520000457763672,26.597000122070312,26.520000457763672,26.597000122070312,21.31525230407715,800,0.0,0.0,0.0,False,0.008149485692098724,0.008116457951640055,0.06806870226089257,22.960556030273438,-0.07165783459368147,0.12216632894760701
2018-03-29,26.760000228881836,26.760000228881836,26.760000228881836,26.760000228881836,21.445886611938477,500,0.0,0.0,0.0,False,0.006128677530893745,0.00610997356822283,0.07461455091788971,22.960556030273438,-0.06596832482357451,0.12201516155297618
2018-04-02,26.5,26.5,26.5,26.5,21.237516403198242,700,0.0,0.0,0.0,False,-0.00971609206514401,-0.009763601274016596,0.06417349700662811,22.960556030273438,-0.07504346257134942,0.1222600336024734
2018-04-03,26.540000915527344,26.559999465942383,26.540000915527344,26.559999465942383,21.285594940185547,400,0.0,0.0,0.0,False,0.002263849316206601,0.002261290670208392,0.06658262545015181,22.960556030273438,-0.07294950034657077,0.12194568461225966
2018-04-04,26.149999618530273,26.149999618530273,26.149999618530273,26.149999618530273,20.957014083862305,200,0.0,0.0,0.0,False,-0.015436771076711042,-0.015557158563742996,0.050118033626680436,22.960556030273438,-0.08726016668627135,0.12300689312390935
2018-04-05,26.670000076293945,26.670000076293945,26.149999618530273,26.149999618530273,20.957014083862305,100,0.0,0.0,0.0,False,0.0,0.0,0.050118033626680436,22.960556030273438,-0.08726016668627135,0.1226744699760834
2018-04-06,26.648000717163086,26.648000717163086,26.648000717163086,26.648000717163086,21.356122970581055,100,0.0,0.0,0.0,False,0.019044167509820964,0.01886509727557394,0.07011665736415074,22.960556030273438,-0.06987779640775871,0.1242656501362749
2018-04-09,26.790000915527344,26.790000915527344,26.790000915527344,26.790000915527344,21.46992301940918,500,0.0,0.0,0.0,False,0.005328684845320009,0.005314537639310563,0.07581897177897168,22.960556030273438,-0.06492146831718104,0.1240646132682546
2018-04-10,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,21.68630599975586,600,0.0,0.0,0.0,False,0.010078423669757308,0.010027975036559972,0.08666153116852282,22.960556030273438,-0.05549735071038708,0.12423588263033668
2018-04-11,27.09000015258789,27.09000015258789,27.09000015258789,27.09000015258789,21.71034812927246,500,0.0,0.0,0.0,False,0.0011086318489128555,0.0011080177704407062,0.08786623875096455,22.960556030273438,-0.054450244992001906,0.12390896056526521
2018-04-12,27.110000610351562,27.110000610351562,27.110000610351562,27.110000610351562,21.72637939453125,500,0.0,0.0,0.0,False,0.0007384158541969832,0.0007381433593448799,0.08866953642890385,22.960556030273438,-0.0537520360619721,0.12358282810382623
2018-04-13,27.110000610351562,27.110000610351562,27.110000610351562,27.110000610351562,21.72637939453125,500,0.0,0.0,0.0,False,0.0,0.0,0.08866953642890385,22.960556030273438,-0.0537520360619721,0.12326009020514232
2018-04-16,26.989999771118164,26.989999771118164,26.989999771118164,26.989999771118164,21.630207061767578,700,0.0,0.0,0.0,False,-0.0044265236750804515,-0.0044363497385935926,0.08385051495156248,22.960556030273438,-0.05794062507684039,0.12306607461359917
2018-04-17,27.309999465942383,27.309999465942383,27.309999465942383,27.309999465942383,21.886659622192383,500,0.0,0.0,0.0,False,0.011856223090813467,0.011786488727434158,0.09670088845392133,22.960556030273438,-0.04677135896295914,0.12343364657425011
2018-04-18,27.5,27.5,27.5,27.5,22.03893280029297,500,0.0,0.0,0.0,False,0.0069573512234908375,0.006933260529204018,0.1043310217220097,22.960556030273438,-0.04013941251097364,0.1233333455716481
2018-04-19,27.459999084472656,27.459999084472656,27.459999084472656,27.459999084472656,22.006872177124023,500,0.0,0.0,0.0,False,-0.0014547266630133837,-0.0014557858051449087,0.10272452193991777,22.960556030273438,-0.041535747300369574,0.12303747357504868
2018-04-20,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,21.790489196777344,500,0.0,0.0,0.0,False,-0.009832518615326413,-0.009881177045827414,0.09188196255036662,22.960556030273438,-0.05095986490716353,0.12328146182757459
2018-04-23,27.110000610351562,27.1299991607666,26.920000076293945,26.920000076293945,21.574106216430664,2200,0.0,0.0,0.0,False,-0.009930157069566015,-0.009979789927344022,0.08103940316081548,22.960556030273438,-0.06038398251395749,0.12352733174882619
2018-04-24,27.229999542236328,27.229999542236328,27.115999221801758,27.149999618530273,21.758432388305664,4600,0.0,0.0,0.0,False,0.008543861331999025,0.008507569119343854,0.09027565391584846,22.960556030273438,-0.05235603355523166,0.12355335426976082
2018-04-25,26.81999969482422,26.81999969482422,26.81999969482422,26.81999969482422,21.493967056274414,500,0.0,0.0,0.0,False,-0.012154613315497387,-0.012229084690313856,0.0770237749352003,22.960556030273438,-0.06387427952813207,0.12405389982553401
2018-04-26,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,21.68630599975586,500,0.0,0.0,0.0,False,0.008948508340869576,0.008908707701456275,0.08666153116852282,22.960556030273438,-0.05549735071038708,0.12411288824435208
2018-04-27,27.170000076293945,27.190000534057617,27.170000076293945,27.190000534057617,21.790489196777344,1400,0.0,0.0,0.0,False,0.004804100662540556,0.004792597796857912,0.09188196255036685,22.960556030273438,-0.05095986490716353,0.1238995055844609
2018-04-30,27.15999984741211,27.15999984741211,27.030000686645508,27.040000915527344,21.670278549194336,3100,0.0,0.0,0.0,False,-0.00551665667059853,-0.005531929617310381,0.08585842463815707,22.960556030273438,-0.0561953934990892,0.12377204244156968
2018-05-01,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,21.55807876586914,500,0.0,0.0,0.0,False,-0.005177588422340174,-0.005191038579614974,0.08023629663044995,22.960556030273438,-0.061082025302659604,0.12362436026214998
2018-05-02,27.1200008392334,27.1200008392334,27.1200008392334,27.1200008392334,21.73438835144043,500,0.0,0.0,0.0,False,0.008178353344288958,0.008145091839079712,0.08907085075961985,22.960556030273438,-0.05340322234428074,0.12362149669908809
2018-05-03,27.079999923706055,27.079999923706055,27.079999923706055,27.079999923706055,21.702335357666016,500,0.0,0.0,0.0,False,-0.0014747594114968843,-0.0014758479395006914,0.08746473327267523,22.960556030273438,-0.05479922485102107,0.12333792020742865
2018-05-04,26.770000457763672,27.25,26.770000457763672,27.25,21.83857536315918,8000,0.0,0.0,0.0,False,0.006277665663526832,0.006258043199795149,0.09429147328903742,22.960556030273438,-0.048865570399729386,0.12320682886143162
2018-05-07,27.270000457763672,27.270000457763672,27.174999237060547,27.174999237060547,21.77846336364746,1700,0.0,0.0,0.0,False,-0.0027525604812631554,-0.0027563557419208527,0.09127936982467877,22.960556030273438,-0.05148362544301588,0.1229598956133756
2018-05-08,27.25,27.260000228881836,27.25,27.260000228881836,21.846586227416992,600,0.0,0.0,0.0,False,0.0031279922110225566,0.003123110221287719,0.09469288319354008,22.960556030273438,-0.04851667361137413,0.12269920557644644
2018-05-09,27.270000457763672,27.43000030517578,27.270000457763672,27.43000030517578,21.98282814025879,900,0.0,0.0,0.0,False,0.006236302158312279,0.006216936896055904,0.10151971878368915,22.960556030273438,-0.042582936089418544,0.12256859784388964
2018-05-10,27.549999237060547,27.6299991607666,27.524999618530273,27.6299991607666,22.143112182617188,2300,0.0,0.0,0.0,False,0.007291329456597939,0.007264876222311923,0.10955126195628018,22.960556030273438,-0.03560209284907789,0.12250210100246979
2018-05-11,27.81999969482422,27.81999969482422,27.770000457763672,27.795000076293945,22.27535057067871,2200,0.0,0.0,0.0,False,0.005971987450135163,0.005954225812852152,0.1161774881679647,22.960556030273438,-0.02984272065063598,0.12235580287299457
2018-05-14,27.8700008392334,27.8700008392334,27.81999969482422,27.825000762939453,22.29939079284668,2300,0.0,0.0,0.0,False,0.0010792298011961243,0.0010786478513816495,0.11738210017661976,22.960556030273438,-0.028795698002914816,0.12206825319434812
2018-05-15,27.510000228881836,27.510000228881836,27.420000076293945,27.420000076293945,21.97481346130371,1000,0.0,0.0,0.0,False,-0.014555434924576005,-0.014662404529146213,0.10111811773161294,22.960556030273438,-0.04293199901910161,0.12287969273644762
2018-05-16,27.420000076293945,27.43000030517578,27.420000076293945,27.420000076293945,21.97481346130371,1600,0.0,0.0,0.0,False,0.0,0.0,0.10111811773161294,22.960556030273438,-0.04293199901910161,0.1225933564632147
2018-05-17,27.700000762939453,27.709999084472656,27.700000762939453,27.709999084472656,22.207225799560547,800,0.0,0.0,0.0,False,0.010576305399183417,0.010520767528359072,0.1127638792253165,22.960556030273438,-0.03280975555294163,0.12279333177849139
2018-05-18,27.65999984741211,27.670000076293945,27.65999984741211,27.670000076293945,22.1751708984375,700,0.0,0.0,0.0,False,-0.0014434446433052583,-0.0014444874130988457,0.11115766616458522,22.960556030273438,-0.03420584113034586,0.12252711520023482
2018-05-21,27.81999969482422,27.850000381469727,27.6299991607666,27.850000381469727,22.319425582885742,1500,0.0,0.0,0.0,False,0.006505234395213,0.006484166675555195,0.11838600723302362,22.960556030273438,-0.027923123749371115,0.1224139757139075
2018-05-22,27.959999084472656,27.959999084472656,27.959999084472656,27.959999084472656,22.40757942199707,500,0.0,0.0,0.0,False,0.003949646409310947,0.003941867033060804,0.12280323651071523,22.960556030273438,-0.02408376380551358,0.1221875429341881
2018-05-23,27.45599937438965,27.55500030517578,27.45400047302246,27.530000686645508,22.06297492980957,1700,0.0,0.0,0.0,False,-0.01537892539384278,-0.015498407655784587,0.10553572930445165,22.960556030273438,-0.03909230679258846,0.12309579279884256
2018-05-24,27.450000762939453,27.450000762939453,27.450000762939453,27.450000762939453,21.998859405517578,500,0.0,0.0,0.0,False,-0.0029060235301887616,-0.0029102542148685575,0.10232301646162845,22.960556030273438,-0.041884727159388735,0.12286911695837764
2018-05-25,27.43000030517578,27.43000030517578,27.43000030517578,27.43000030517578,21.98282814025879,500,0.0,0.0,0.0,False,-0.0007287316566406687,-0.0007289973106225153,0.10151971878368915,22.960556030273438,-0.042582936089418544,0.12259747901185292
2018-05-29,27.149999618530273,27.18000030517578,27.149999618530273,27.18000030517578,21.7824764251709,1000,0.0,0.0,0.0,False,-0.00911400998131684,-0.009155796660202793,0.0914804570720773,22.960556030273438,-0.05130884476618269,0.12274419516508642
2018-05-30,27.14900016784668,27.3799991607666,27.14900016784668,27.360000610351562,21.926733016967773,5100,0.0,0.0,0.0,False,0.006622598320830786,0.006600765257963555,0.09870889371430236,22.960556030273438,-0.045026044314544045,0.12264511117512926
2018-05-31,27.420000076293945,27.420000076293945,27.420000076293945,27.420000076293945,21.97481346130371,500,0.0,0.0,0.0,False,0.0021927773872527645,0.002190376759638518,0.1011181177316125,22.960556030273438,-0.04293199901910161,0.122384939927936
2018-06-01,27.600000381469727,27.600000381469727,27.600000381469727,27.600000381469727,22.119070053100586,500,0.0,0.0,0.0,False,0.0065646332812290265,0.006543179913979776,0.10834655437383778,22.960556030273438,-0.03664919856746307,0.12228281577736419
2018-06-04,27.780000686645508,27.780000686645508,27.559999465942383,27.757999420166016,22.245689392089844,3300,0.0,0.0,0.0,False,0.005724442243063788,0.005708119884873173,0.1146912202096495,22.960556030273438,-0.0311345525448532,0.12213680514487552
2018-06-05,27.829999923706055,27.829999923706055,27.739999771118164,27.743999481201172,22.23447608947754,2100,0.0,0.0,0.0,False,-0.000504066312113971,-0.0005041933962451557,0.11412934191713253,22.960556030273438,-0.031622924977886546,0.12187212893980225
2018-06-06,27.690000534057617,27.950000762939453,27.690000534057617,27.950000762939453,22.399568557739258,900,0.0,0.0,0.0,False,0.007425066711594264,0.007397636600345388,0.1224018266062119,22.960556030273438,-0.024432660593868838,0.12182114366516522
2018-06-07,28.030000686645508,28.030000686645508,27.8700008392334,27.8700008392334,22.3354549407959,1300,0.0,0.0,0.0,False,-0.0028622701717710974,-0.0028663743003265255,0.11918920933717558,22.960556030273438,-0.027224997890005098,0.12160683402429343
2018-06-08,27.84000015258789,27.841999053955078,27.809999465942383,27.841999053955078,22.31301498413086,1200,0.0,0.0,0.0,False,-0.0010046787372148813,-0.001005183765186299,0.11806478373563412,22.960556030273438,-0.028202324250719224,0.1213526189389681
2018-06-11,27.989999771118164,28.040000915527344,27.989999771118164,28.020000457763672,22.455665588378906,2100,0.0,0.0,0.0,False,0.006393156834677116,0.006372807293342935,0.12521274724938536,22.960556030273438,-0.021989469298079434,0.12124467723911157
2018-06-12,27.90999984741211,27.90999984741211,27.8439998626709,27.8439998626709,22.31461524963379,600,0.0,0.0,0.0,False,-0.006281280694619529,-0.006301090937568,0.11814497014274794,22.960556030273438,-0.028132627963712076,0.12119075684461056
2018-06-13,27.90999984741211,27.90999984741211,27.90999984741211,27.90999984741211,22.367509841918945,500,0.0,0.0,0.0,False,0.0023704012681116104,0.0023675962987531455,0.12079542239790686,22.960556030273438,-0.02582891231260087,0.12094584632730349
2018-06-14,27.799999237060547,27.799999237060547,27.725000381469727,27.725000381469727,22.21924591064453,800,0.0,0.0,0.0,False,-0.006628539892114094,-0.006650606228446472,0.11336618522964348,22.960556030273438,-0.032286244229080996,0.12091372631131408
2018-06-15,27.3799991607666,27.3799991607666,27.3799991607666,27.3799991607666,21.942758560180664,600,0.0,0.0,0.0,False,-0.012443597391908368,-0.012521667272792934,0.099511904670881,22.960556030273438,-0.044328084596505835,0.12139367932779449
2018-06-18,27.309999465942383,27.309999465942383,27.2450008392334,27.2450008392334,21.834566116333008,600,0.0,0.0,0.0,False,-0.004930667379442033,-0.004942863225467782,0.09409057718921221,22.960556030273438,-0.049040184935234765,0.12126233025688124
2018-06-19,26.84000015258789,26.940000534057617,26.84000015258789,26.940000534057617,21.59013557434082,800,0.0,0.0,0.0,False,-0.0111946599117142,-0.011257791718571084,0.0818426052649679,22.960556030273438,-0.059685856654591474,0.12159384993463873
2018-06-20,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,21.55807876586914,600,0.0,0.0,0.0,False,-0.0014847895864895655,-0.0014858929788865815,0.08023629663044973,22.960556030273438,-0.061082025302659604,0.12135291552690193
2018-06-21,26.8799991607666,26.8799991607666,26.8799991607666,26.8799991607666,21.542049407958984,500,0.0,0.0,0.0,False,-0.0007435429698648965,-0.000743819535039473,0.07943309452629732,22.960556030273438,-0.06178015116202562,0.1211039777067655
2018-06-22,27.020000457763672,27.049999237060547,27.020000457763672,27.049999237060547,21.678293228149414,1100,0.0,0.0,0.0,False,0.006324552395655214,0.006304636343453788,0.08626002569023306,22.960556030273438,-0.055846330569406244,0.1210058633224765
2018-06-25,26.719999313354492,26.719999313354492,26.469999313354492,26.469999313354492,21.213468551635742,600,0.0,0.0,0.0,False,-0.02144194063719429,-0.02167515883952094,0.06296850270282595,22.960556030273438,-0.0760908175017262,0.12278921401342116
2018-06-26,26.5,26.579999923706055,26.5,26.579999923706055,21.301626205444336,1100,0.0,0.0,0.0,False,0.00415573971762373,0.004147128480453141,0.06738592312809111,22.960556030273438,-0.07225129141654085,0.12259872855089511
2018-06-27,26.610000610351562,26.610000610351562,26.610000610351562,26.610000610351562,21.325668334960938,500,0.0,0.0,0.0,False,0.001128652304980271,0.0011280158558090376,0.06859063071053306,22.960556030273438,-0.07120418569815579,0.12234911859705878
2018-06-28,26.209999084472656,26.360000610351562,26.209999084472656,26.360000610351562,21.125314712524414,700,0.0,0.0,0.0,False,-0.009394951627755832,-0.009439362563735381,0.05855127342513455,22.960556030273438,-0.07993017744558373,0.1224935370104565
2018-06-29,26.60099983215332,26.60099983215332,26.60099983215332,26.60099983215332,21.318458557128906,200,0.0,0.0,0.0,False,0.009142767680993868,0.009101225595004888,0.06822936179648087,22.960556030273438,-0.07151819280767546,0.12257330209868779
2018-07-02,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,21.077228546142578,500,0.0,0.0,0.0,False,-0.011315546587943204,-0.011380054474896728,0.05614176268646398,22.960556030273438,-0.08202447195301787,0.12288510029998317
2018-07-03,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,21.285594940185547,500,0.0,0.0,0.0,False,0.009885853521339971,0.009837308150838104,0.06658262545015226,22.960556030273438,-0.07294950034657077,0.12302006729137457
2018-07-05,26.479999542236328,26.479999542236328,26.393999099731445,26.393999099731445,21.152559280395508,1200,0.0,0.0,0.0,False,-0.006250032482713386,-0.006269645700603111,0.05991644939559104,22.960556030273438,-0.07874359608252035,0.12294795525444391
2018-07-06,26.3799991607666,26.3799991607666,26.3799991607666,26.3799991607666,21.141342163085938,500,0.0,0.0,0.0,False,-0.0005302959873969559,-0.0005304366440427152,0.059354379955500525,22.960556030273438,-0.07923213465688161,0.12270341283138722
2018-07-09,26.719999313354492,26.825000762939453,26.719999313354492,26.825000762939453,21.497976303100586,1700,0.0,0.0,0.0,False,0.016869039688376608,0.016728337573496996,0.0772246710350255,22.960556030273438,-0.06369966499262669,0.12358335360131953
2018-07-10,26.850000381469727,26.850000381469727,26.850000381469727,26.850000381469727,21.518009185791016,700,0.0,0.0,0.0,False,0.0009318496963615086,0.0009314157939668257,0.0782284825176427,22.960556030273438,-0.0628271738097469,0.12333841060550284
2018-07-11,26.90999984741211,26.90999984741211,26.465999603271484,26.68000030517578,21.38176918029785,10900,0.0,0.0,0.0,False,-0.006331440995160809,-0.00635156957462014,0.07140174250128051,22.960556030273438,-0.06876082826103858,0.12351421259714143
2018-07-12,26.8700008392334,26.889999389648438,26.8700008392334,26.889999389648438,21.550064086914062,2000,0.0,0.0,0.0,False,0.00787095329657217,0.007840138930352262,0.07983469557837419,22.960556030273438,-0.06143108823234267,0.12289028091302119
2018-07-13,26.850000381469727,27.049999237060547,26.760000228881836,26.760000228881836,21.445886611938477,2500,0.0,0.0,0.0,False,-0.004834207200286045,-0.004845929774741805,0.0746145509178906,22.960556030273438,-0.06596832482357451,0.12295176543521627
2018-07-16,26.868999481201172,26.868999481201172,26.868999481201172,26.868999481201172,21.533233642578125,200,0.0,0.0,0.0,False,0.004072903686389129,0.00406463186677954,0.07899135248377154,22.960556030273438,-0.062164103770544155,0.12269528345057236
2018-07-17,27.0,27.040000915527344,27.0,27.040000915527344,21.670278549194336,1200,0.0,0.0,0.0,False,0.006364344013117806,0.00634417709666088,0.08585842463815752,22.960556030273438,-0.0561953934990892,0.1217145821259475
2018-07-18,27.219999313354492,27.290000915527344,27.06999969482422,27.290000915527344,21.87063217163086,5800,0.0,0.0,0.0,False,0.00924554901228869,0.009203070547766057,0.09589778192355625,22.960556030273438,-0.047469401751661255,0.12201466105749817
2018-07-19,27.290000915527344,27.290000915527344,27.290000915527344,27.290000915527344,21.87063217163086,0,0.0,0.0,0.0,False,0.0,0.0,0.09589778192355625,22.960556030273438,-0.047469401751661255,0.12191041170311635
2018-07-20,27.290000915527344,27.290000915527344,27.290000915527344,27.290000915527344,21.87063217163086,0,0.0,0.0,0.0,False,0.0,0.0,0.09589778192355625,22.960556030273438,-0.047469401751661255,0.12186791325692968
2018-07-23,26.959999084472656,26.989999771118164,26.959999084472656,26.989999771118164,21.630207061767578,1000,0.0,0.0,0.0,False,-0.010993057172583476,-0.011053927336121452,0.08385051495156315,22.960556030273438,-0.05794062507684039,0.12219356483705676
2018-07-24,27.25,27.25,27.1299991607666,27.1299991607666,21.742403030395508,1500,0.0,0.0,0.0,False,0.005187003911129473,0.005173597744916904,0.0894724518116965,22.960556030273438,-0.05305415941459768,0.12229103218425073
2018-07-25,27.06999969482422,27.100000381469727,27.06999969482422,27.100000381469727,21.718360900878906,2100,0.0,0.0,0.0,False,-0.0011057714955882147,-0.0011063833119494225,0.08826774422925454,22.960556030273438,-0.054101265132982856,0.1221869904659527
2018-07-26,27.100000381469727,27.399999618530273,27.079999923706055,27.385000228881836,21.94676399230957,3700,0.0,0.0,0.0,False,0.010516589740500182,0.010461675085013973,0.09971260962313311,22.960556030273438,-0.04415363620232826,0.1223883604133505
2018-07-27,27.22100067138672,27.22100067138672,27.22100067138672,27.22100067138672,21.815332412719727,200,0.0,0.0,0.0,False,-0.005988654164955642,-0.006006658069735703,0.09312681112325927,22.960556030273438,-0.049877869509942885,0.12237939184159295
2018-07-30,27.31999969482422,27.31999969482422,27.31999969482422,27.31999969482422,21.894672393798828,400,0.0,0.0,0.0,False,0.003636890769211476,0.0036302932733869955,0.0971023939322111,22.960556030273438,-0.04642237910393998,0.12241861148667091
2018-07-31,27.329999923706055,27.329999923706055,27.104999542236328,27.104999542236328,21.722366333007812,1000,0.0,0.0,0.0,False,-0.007869771133904635,-0.007900901214724615,0.08846844918150576,22.960556030273438,-0.05392681673880528,0.12267993569074184
2018-08-01,27.260000228881836,27.260000228881836,27.05500030517578,27.05500030517578,21.682300567626953,800,0.0,0.0,0.0,False,-0.0018444475508166969,-0.0018461506386935954,0.0864608262162716,22.960556030273438,-0.055671799104564657,0.12261707211647589
2018-08-02,27.020000457763672,27.020000457763672,27.020000457763672,27.020000457763672,21.654247283935547,500,0.0,0.0,0.0,False,-0.0012938333551787418,-0.0012946710802165884,0.085055126960218,22.960556030273438,-0.05689360242911912,0.12257119982018362
2018-08-03,27.020000457763672,27.020000457763672,27.020000457763672,27.020000457763672,21.654247283935547,500,0.0,0.0,0.0,False,0.0,0.0,0.085055126960218,22.960556030273438,-0.05689360242911912,0.1225457759348458
2018-08-06,26.875,27.049999237060547,26.875,27.049999237060547,21.678293228149414,800,0.0,0.0,0.0,False,0.0011104493219538103,0.001109833229156535,0.0862600256902335,22.960556030273438,-0.055846330569406244,0.12254889574137327
2018-08-07,27.25,27.25,27.25,27.25,21.83857536315918,500,0.0,0.0,0.0,False,0.007393669479552889,0.00736647029095989,0.09429147328903764,22.960556030273438,-0.048865570399729386,0.12275688550567034
2018-08-08,27.059999465942383,27.270000457763672,27.059999465942383,27.270000457763672,21.854602813720703,3500,0.0,0.0,0.0,False,0.0007339054995574301,0.0007336363226085337,0.09509457981940317,22.960556030273438,-0.04816752761102727,0.12267637971911943
2018-08-09,27.399999618530273,27.399999618530273,27.399999618530273,27.399999618530273,21.958784103393555,500,0.0,0.0,0.0,False,0.004767018214004937,0.004755691963377822,0.10031491562746031,22.960556030273438,-0.043630124878467624,0.12271357719387699
2018-08-10,27.399999618530273,27.399999618530273,27.399999618530273,27.399999618530273,21.958784103393555,0,0.0,0.0,0.0,False,0.0,0.0,0.10031491562746031,22.960556030273438,-0.043630124878467624,0.12236709521543988
2018-08-13,26.6200008392334,26.6200008392334,26.506000518798828,26.506000518798828,21.24232292175293,700,0.0,0.0,0.0,False,-0.03262754341347618,-0.033171690585797095,0.06441434294933002,22.960556030273438,-0.07483412449833626,0.1267079530579424
2018-08-14,26.530000686645508,26.538999557495117,26.461999893188477,26.461999893188477,21.20705795288086,2100,0.0,0.0,0.0,False,-0.0016601277083476695,-0.0016615072473703974,0.06264727920543711,22.960556030273438,-0.0763700180030743,0.12647654708626146
2018-08-15,26.209999084472656,26.209999084472656,26.100000381469727,26.100000381469727,20.916948318481445,1800,0.0,0.0,0.0,False,-0.013679862385626351,-0.01377429389880052,0.0481104106614465,22.960556030273438,-0.08900514905203083,0.12703792568588093
2018-08-16,26.43000030517578,26.43000030517578,26.43000030517578,26.43000030517578,21.181413650512695,500,0.0,0.0,0.0,False,0.01264359064259768,0.012564327861961787,0.06136228964209467,22.960556030273438,-0.07748690307913042,0.12746715901431435
2018-08-17,26.360000610351562,26.360000610351562,26.08300018310547,26.08300018310547,20.903322219848633,700,0.0,0.0,0.0,False,-0.013129030727244695,-0.013215978314701584,0.04742763152864482,22.960556030273438,-0.08959860587489021,0.1281527148693057
2018-08-20,26.579999923706055,26.579999923706055,26.280000686645508,26.44499969482422,21.193431854248047,1900,0.0,0.0,0.0,False,0.013878637632248836,0.013783211252754146,0.06196450007263543,22.960556030273438,-0.07696347482593369,0.12882784216626494
2018-08-21,26.729999542236328,26.729999542236328,26.68400001525879,26.709999084472656,21.405807495117188,1500,0.0,0.0,0.0,False,0.01002082354239242,0.009970948009338424,0.07260625893614825,22.960556030273438,-0.0677138886839812,0.12920114715907405
2018-08-22,26.899999618530273,26.899999618530273,26.899999618530273,26.899999618530273,21.55807876586914,500,0.0,0.0,0.0,False,0.0071135494788825415,0.007088367537254615,0.08023629663044973,22.960556030273438,-0.061082025302659604,0.12938427606600753
2018-08-23,26.84000015258789,26.84000015258789,26.84000015258789,26.84000015258789,21.509990692138672,500,0.0,0.0,0.0,False,-0.0022306289095948006,-0.002233120468112157,0.07782669031799228,22.960556030273438,-0.06317640288075776,0.12940635387132346
2018-08-24,26.200000762939453,26.860000610351562,26.200000762939453,26.860000610351562,21.526023864746094,700,0.0,0.0,0.0,False,0.0007453825916010626,0.0007451049319636714,0.07863008356971823,22.960556030273438,-0.06247811088006394,0.1293866706737491
2018-08-27,27.15999984741211,27.260000228881836,27.15999984741211,27.260000228881836,21.846586227416992,1100,0.0,0.0,0.0,False,0.014891852052431043,0.014782057114889524,0.09469288319353986,22.960556030273438,-0.04851667361137413,0.13021079000938743
2018-08-28,27.299999237060547,27.299999237060547,27.299999237060547,27.299999237060547,21.878646850585938,500,0.0,0.0,0.0,False,0.0014675346910131282,0.0014664589143429066,0.09629938297563156,22.960556030273438,-0.04712033882197819,0.13020873584428194
2018-08-29,27.31999969482422,27.31999969482422,27.256000518798828,27.290000915527344,21.87063217163086,1900,0.0,0.0,0.0,False,-0.0003663242525834276,-0.00036639136570305235,0.09589778192355536,22.960556030273438,-0.047469401751661255,0.1301912860375488
2018-08-30,27.290000915527344,27.290000915527344,27.290000915527344,27.290000915527344,21.87063217163086,0,0.0,0.0,0.0,False,0.0,0.0,0.09589778192355536,22.960556030273438,-0.047469401751661255,0.1301650459110256
2018-08-31,27.059999465942383,27.059999465942383,26.940000534057617,26.940000534057617,21.59013557434082,800,0.0,0.0,0.0,False,-0.012825262438178608,-0.01290821614849433,0.0818426052649679,22.960556030273438,-0.059685856654591474,0.1306325909546276
2018-09-04,26.709999084472656,26.790000915527344,26.709999084472656,26.790000915527344,21.46992301940918,1900,0.0,0.0,0.0,False,-0.005567938863455302,-0.0055834976153790634,0.07581897177897146,22.960556030273438,-0.06492146831718104,0.13069660423861346
2018-09-05,26.329999923706055,26.549999237060547,26.329999923706055,26.549999237060547,21.277584075927734,1200,0.0,0.0,0.0,False,-0.008958529721208919,-0.00899889862680702,0.06618121554564915,22.960556030273438,-0.07329839713492603,0.13098840641880594
2018-09-06,26.020000457763672,26.020000457763672,26.020000457763672,26.020000457763672,20.852834701538086,600,0.0,0.0,0.0,False,-0.019962293316476032,-0.020164231850032223,0.04489779339240996,22.960556030273438,-0.09179748634816709,0.13248107221480993
2018-09-07,26.049999237060547,26.049999237060547,26.049999237060547,26.049999237060547,20.876873016357422,500,0.0,0.0,0.0,False,0.0011527600522129866,0.0011520961345202099,0.04610230982727814,22.960556030273438,-0.09075054677110972,0.13223993568931225
2018-09-10,26.049999237060547,26.049999237060547,26.049999237060547,26.049999237060547,20.876873016357422,0,0.0,0.0,0.0,False,0.0,0.0,0.04610230982727814,22.960556030273438,-0.09075054677110972,0.13218282719681684
2018-09-11,26.0,26.040000915527344,26.0,26.030000686645508,20.86084747314453,800,0.0,0.0,0.0,False,-0.0007676218177087302,-0.0007679165901950895,0.04529929887069928,22.960556030273438,-0.09144850648914793,0.13194172086615924
2018-09-12,26.049999237060547,26.049999237060547,26.049999237060547,26.049999237060547,20.876873016357422,1000,0.0,0.0,0.0,False,0.0007682115136271594,0.0007679165901950434,0.04610230982727814,22.960556030273438,-0.09075054677110972,0.13194200813388476
2018-09-13,26.40999984741211,26.40999984741211,26.2189998626709,26.2189998626709,21.012311935424805,1000,0.0,0.0,0.0,False,0.006487509837381555,0.006466556519847794,0.052888908853190086,22.960556030273438,-0.08485178199865362,0.13200235010040462
2018-09-14,26.510000228881836,26.510000228881836,26.398000717163086,26.398000717163086,21.1557674407959,700,0.0,0.0,0.0,False,0.006827211865689131,0.006804011988552542,0.06007720450496512,22.960556030273438,-0.07860387122585055,0.1321733410786136
2018-09-17,26.398000717163086,26.398000717163086,26.398000717163086,26.398000717163086,21.1557674407959,0,0.0,0.0,0.0,False,0.0,0.0,0.06007720450496512,22.960556030273438,-0.07860387122585055,0.1321366077717045
2018-09-18,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,21.245525360107422,500,0.0,0.0,0.0,False,0.004242716297705007,0.004233741353386943,0.06457481133734388,22.960556030273438,-0.07469464885365806,0.13212554462101547
2018-09-19,26.490999221801758,26.490999221801758,26.490999221801758,26.490999221801758,21.23029899597168,300,0.0,0.0,0.0,False,-0.0007166856962893542,-0.0007169426382547427,0.06381184579742838,22.960556030273438,-0.0753578019635247,0.13212607949510938
2018-09-20,26.760000228881836,26.760000228881836,26.760000228881836,26.760000228881836,21.445886611938477,500,0.0,0.0,0.0,False,0.010154714071982873,0.010103501371453289,0.07461455091788971,22.960556030273438,-0.06596832482357451,0.13244771274510445
2018-09-21,26.899999618530273,26.899999618530273,26.80500030517578,26.80500030517578,21.48194694519043,800,0.0,0.0,0.0,False,0.0016814568641745353,0.0016800447982451977,0.07642146893087243,22.960556030273438,-0.06439779085199271,0.1324572378622064
2018-09-24,26.812999725341797,26.812999725341797,26.812999725341797,26.812999725341797,21.48835563659668,700,0.0,0.0,0.0,False,0.00029832917019123606,0.000298284678892824,0.0767425968544746,22.960556030273438,-0.0641186734213085,0.1319913567124291
2018-09-25,26.812999725341797,26.812999725341797,26.812999725341797,26.812999725341797,21.48835563659668,0,0.0,0.0,0.0,False,0.0,0.0,0.0767425968544746,22.960556030273438,-0.0641186734213085,0.1319737485958146
2018-09-26,26.90999984741211,27.049999237060547,26.90999984741211,27.049999237060547,21.678293228149414,13100,0.0,0.0,0.0,False,0.00883909382201642,0.008800257715101801,0.08626002569023283,22.960556030273438,-0.055846330569406244,0.13160217855171302
2018-09-27,26.847000122070312,26.93000030517578,26.847000122070312,26.93000030517578,21.582124710083008,400,0.0,0.0,0.0,False,-0.004436166494026894,-0.004446035478395572,0.08144119536046501,22.960556030273438,-0.06003475344294673,0.1316730141564654
2018-09-28,26.93000030517578,26.93000030517578,26.93000030517578,26.93000030517578,21.582124710083008,0,0.0,0.0,0.0,False,0.0,0.0,0.08144119536046501,22.960556030273438,-0.06003475344294673,0.13147834132172345
2018-10-01,26.93000030517578,26.93000030517578,26.93000030517578,26.93000030517578,21.582124710083008,0,0.0,0.0,0.0,False,0.0,0.0,0.08144119536046501,22.960556030273438,-0.06003475344294673,0.13142699175781
2018-10-02,26.93000030517578,26.93000030517578,26.93000030517578,26.93000030517578,21.582124710083008,0,0.0,0.0,0.0,False,0.0,0.0,0.08144119536046501,22.960556030273438,-0.06003475344294673,0.1312339023793723
2018-10-03,26.93000030517578,26.93000030517578,26.93000030517578,26.93000030517578,21.582124710083008,0,0.0,0.0,0.0,False,0.0,0.0,0.08144119536046501,22.960556030273438,-0.06003475344294673,0.13123213985404328
2018-10-04,26.24799919128418,26.24799919128418,26.24799919128418,26.24799919128418,21.035552978515625,300,0.0,0.0,0.0,False,-0.02532520495130064,-0.02565140716210402,0.054053475445181576,22.960556030273438,-0.08383956595910402,0.13367662812083056
2018-10-05,26.24799919128418,26.24799919128418,26.24799919128418,26.24799919128418,21.035552978515625,100,0.0,0.0,0.0,False,0.0,0.0,0.054053475445181576,22.960556030273438,-0.08383956595910402,0.133675901017289
2018-10-08,25.639999389648438,25.75,25.639999389648438,25.75,20.636449813842773,700,0.0,0.0,0.0,False,-0.01897279168655419,-0.0191550845175511,0.03405513842907171,22.960556030273438,-0.10122168702562495,0.1349569504413309
2018-10-09,25.65999984741211,25.65999984741211,25.65999984741211,25.65999984741211,20.564321517944336,100,0.0,0.0,0.0,False,-0.0034951891700893967,-0.003501311613986133,0.03044092010795918,22.960556030273438,-0.10436308725144428,0.1348034635266863
2018-10-10,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,20.04340171813965,500,0.0,0.0,0.0,False,-0.025331241750433442,-0.025657600835992448,0.004338572051165501,22.960556030273438,-0.12705068240888973,0.13712678521019292
2018-10-11,24.584999084472656,24.700000762939453,24.584999084472656,24.700000762939453,19.794967651367188,700,0.0,0.0,0.0,False,-0.012394805545788312,-0.012472261850773238,-0.00811000925154337,22.960556030273438,-0.13787071945176022,0.13763897221408916
2018-10-12,24.719999313354492,24.719999313354492,24.719999313354492,24.719999313354492,19.810993194580078,600,0.0,0.0,0.0,False,0.0008095766305424856,0.0008092491001441753,-0.007306998294964395,22.960556030273438,-0.137172759733722,0.1375128356068837
2018-10-15,24.639999389648438,24.639999389648438,24.639999389648438,24.639999389648438,19.746877670288086,500,0.0,0.0,0.0,False,-0.0032363609265957383,-0.003241609269366228,-0.010519711137787602,22.960556030273438,-0.13996518010052217,0.13703759962982726
2018-10-16,24.959999084472656,24.959999084472656,24.889999389648438,24.889999389648438,19.94723129272461,2400,0.0,0.0,0.0,False,0.010146091234361831,0.010094965179616465,-0.00048035385238887063,22.960556030273438,-0.13123918835309423,0.1370762903965689
2018-10-17,25.0,25.0,25.0,25.0,20.0353946685791,500,0.0,0.0,0.0,False,0.004419830229102972,0.004410091464721697,0.003937353294236612,22.960556030273438,-0.12739941305591718,0.13701065131928497
2018-10-18,25.0,25.0,25.0,25.0,20.0353946685791,0,0.0,0.0,0.0,False,0.0,0.0,0.003937353294236612,22.960556030273438,-0.12739941305591718,0.136968590479962
2018-10-19,24.579999923706055,24.579999923706055,24.389999389648438,24.399999618530273,19.55453872680664,900,0.0,0.0,0.0,False,-0.024000322914854877,-0.024293023424483393,-0.020157467371109794,22.960556030273438,-0.14834210891826716,0.1390215776599571
2018-10-22,24.43000030517578,24.434999465942383,24.43000030517578,24.434999465942383,19.58258819580078,900,0.0,0.0,0.0,False,0.0014344224318463272,0.0014333946307397464,-0.018751959262629847,22.960556030273438,-0.1471204717350405,0.13898684356660942
2018-10-23,23.950000762939453,24.719999313354492,23.950000762939453,24.719999313354492,19.810993194580078,1500,0.0,0.0,0.0,False,0.011663677778215087,0.011596181418771856,-0.007306998294964284,22.960556030273438,-0.137172759733722,0.13948539079414043
2018-10-24,24.010000228881836,24.010000228881836,24.010000228881836,24.010000228881836,19.24199104309082,500,0.0,0.0,0.0,False,-0.028721535861459313,-0.029142071023364788,-0.03581866594285521,22.960556030273438,-0.1619544832572738,0.14237037353148171
2018-10-25,23.729999542236328,23.75,23.729999542236328,23.729999542236328,19.017593383789062,1500,0.0,0.0,0.0,False,-0.011661873181379123,-0.011730406160751562,-0.04706282638448256,22.960556030273438,-0.17172766379375082,0.142821581414724
2018-10-26,23.18000030517578,23.18000030517578,23.170000076293945,23.18000030517578,18.576814651489258,600,0.0,0.0,0.0,False,-0.023177419108956876,-0.023450239242518107,-0.06914945064187417,22.960556030273438,-0.1909248788663579,0.144598613264085
2018-10-29,23.43000030517578,23.489999771118164,23.275999069213867,23.275999069213867,18.653743743896484,800,0.0,0.0,0.0,False,0.0041411347343696114,0.004132583834748445,-0.06529467309942016,22.960556030273438,-0.18757438977951713,0.14465856641253946
2018-10-30,23.520000457763672,23.520000457763672,23.520000457763672,23.520000457763672,18.84929847717285,500,0.0,0.0,0.0,False,0.010483404080231962,0.01042883425337353,-0.05549577946157602,22.960556030273438,-0.17905740382244673,0.14492644903610086
2018-10-31,23.920000076293945,23.920000076293945,23.920000076293945,23.920000076293945,19.16986083984375,500,0.0,0.0,0.0,False,0.017006593802899816,0.01686360062741029,-0.03943297983775451,22.960556030273438,-0.16509596655375702,0.14595786943247827
2018-11-01,23.920000076293945,24.049999237060547,23.920000076293945,24.030000686645508,19.25801658630371,1600,0.0,0.0,0.0,False,0.004598663871191677,0.004588122322163989,-0.035015654986276123,22.960556030273438,-0.16125652353923559,0.1460282096410195
2018-11-02,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,19.58659553527832,600,0.0,0.0,0.0,False,0.017061930936766112,0.01691801092205563,-0.018551158736591522,22.960556030273438,-0.14694594027019892,0.1469531983212007
2018-11-05,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,19.442344665527344,500,0.0,0.0,0.0,False,-0.00736477503153421,-0.007392028881933642,-0.02577930865745648,22.960556030273438,-0.15322849150984585,0.14710169874835488
2018-11-06,24.3700008392334,24.3700008392334,24.170000076293945,24.170000076293945,19.370214462280273,1400,0.0,0.0,0.0,False,-0.003709953942693023,-0.0037168528902924713,-0.02939362255235589,22.960556030273438,-0.15636997480632908,0.14696855361823521
2018-11-07,24.59000015258789,24.59000015258789,24.59000015258789,24.59000015258789,19.706809997558594,500,0.0,0.0,0.0,False,0.017376964820589702,0.017227711928066276,-0.0125274296768082,22.960556030273438,-0.14171024553694556,0.1479936641623149
2018-11-08,24.690000534057617,24.690000534057617,24.690000534057617,24.690000534057617,19.78695297241211,500,0.0,0.0,0.0,False,0.004066765491900659,0.004058518552469086,-0.008511610303619355,22.960556030273438,-0.13821978238144317,0.14804823119365407
2018-11-09,24.15999984741211,24.15999984741211,24.059999465942383,24.059999465942383,19.28205680847168,600,0.0,0.0,0.0,False,-0.025516620201421536,-0.025847815286602415,-0.03381104297762094,22.960556030273438,-0.1602095008915143,0.1499986252956464
2018-11-12,23.860000610351562,23.860000610351562,23.709999084472656,23.709999084472656,19.00156021118164,200,0.0,0.0,0.0,False,-0.014547026807161023,-0.014653872256664488,-0.04786621963620841,22.960556030273438,-0.17242595579444464,0.1506486067354031
2018-11-13,23.799999237060547,23.799999237060547,22.68000030517578,22.68000030517578,18.17610740661621,1400,0.0,0.0,0.0,False,-0.04344131720718836,-0.04441314039692197,-0.0892281652126713,22.960556030273438,-0.2083768623612139,0.15667515553080782
2018-11-14,23.81999969482422,23.81999969482422,23.81999969482422,23.81999969482422,19.0897216796875,500,0.0,0.0,0.0,False,0.050264572751079095,0.04904210647794985,-0.04344860806336981,22.960556030273438,-0.1685862635679315,0.16468903848605784
2018-11-15,23.81999969482422,23.81999969482422,23.81999969482422,23.81999969482422,19.0897216796875,0,0.0,0.0,0.0,False,0.0,0.0,-0.04344860806336981,22.960556030273438,-0.1685862635679315,0.16461318847677778
2018-11-16,23.885000228881836,23.885000228881836,23.885000228881836,23.885000228881836,19.141813278198242,800,0.0,0.0,0.0,False,0.002728777264792148,0.0027250609113105063,-0.040838392372447796,22.960556030273438,-0.16631752066631977,0.16410004973034978
2018-11-19,23.489999771118164,23.700000762939453,23.459999084472656,23.584999084472656,18.901384353637695,800,0.0,0.0,0.0,False,-0.012560404861664098,-0.012639953557955242,-0.05288585049201444,22.960556030273438,-0.17678891013282672,0.16455176512518677
2018-11-20,23.584999084472656,23.584999084472656,23.584999084472656,23.584999084472656,18.901384353637695,0,0.0,0.0,0.0,False,0.0,0.0,-0.05288585049201444,22.960556030273438,-0.17678891013282672,0.1644399298894808
2018-11-21,23.40999984741211,23.40999984741211,23.40999984741211,23.40999984741211,18.761137008666992,500,0.0,0.0,0.0,False,-0.0074199509595026525,-0.007447615728060638,-0.05991339103441473,22.960556030273438,-0.18289709604895987,0.16447559640818155
2018-11-23,23.40999984741211,23.40999984741211,23.40999984741211,23.40999984741211,18.761137008666992,0,0.0,0.0,0.0,False,0.0,0.0,-0.05991339103441473,22.960556030273438,-0.18289709604895987,0.16446444768399357
2018-11-26,23.559999465942383,23.559999465942383,23.559999465942383,23.559999465942383,18.881349563598633,500,0.0,0.0,0.0,False,0.006407530357893876,0.006387089406130816,-0.05388975754841818,22.960556030273438,-0.1776614843863703,0.16460808528750417
2018-11-27,23.469999313354492,23.469999313354492,23.374000549316406,23.374000549316406,18.73228645324707,700,0.0,0.0,0.0,False,-0.007894727537852586,-0.007926055894128911,-0.06135904013334503,22.960556030273438,-0.184153622911022,0.16470098166234903
2018-11-28,23.549999237060547,23.549999237060547,23.549999237060547,23.549999237060547,18.87333106994629,500,0.0,0.0,0.0,False,0.007529492838540763,0.0075012876991208425,-0.054291549748068046,22.960556030273438,-0.17801071345738106,0.16489255570476818
2018-11-29,23.889999389648438,23.889999389648438,23.75,23.75,19.033620834350586,600,0.0,0.0,0.0,False,0.008492923894051874,0.008457061921526664,-0.0462597198541167,22.960556030273438,-0.1710296210050487,0.16500969593630302
2018-11-30,23.780000686645508,23.780000686645508,23.780000686645508,23.780000686645508,19.05766487121582,500,0.0,0.0,0.0,False,0.001263240298547963,0.0012624430818355813,-0.04505491669788797,22.960556030273438,-0.16998243221599962,0.16501452163452687
2018-12-03,24.270000457763672,24.270000457763672,24.270000457763672,24.270000457763672,19.45035743713379,500,0.0,0.0,0.0,False,0.020605492255826308,0.02039607103226112,-0.025377803179166936,22.960556030273438,-0.1528795116508268,0.1662959716217644
2018-12-04,23.600000381469727,23.93000030517578,23.600000381469727,23.917999267578125,19.168258666992188,3000,0.0,0.0,0.0,False,-0.014503526274690981,-0.014609730553745497,-0.03951326181865489,22.960556030273438,-0.16516574591142807,0.16689706572064592
2018-12-06,22.959999084472656,22.959999084472656,22.959999084472656,22.959999084472656,18.40049934387207,100,0.0,0.0,0.0,False,-0.04005368126851305,-0.04087791407175854,-0.07798429149240427,22.960556030273438,-0.19860393103672858,0.17141273498031265
2018-12-07,23.31999969482422,23.31999969482422,22.95800018310547,22.95800018310547,18.39889907836914,600,0.0,0.0,0.0,False,-8.696859107049093e-05,-8.697237305768498e-05,-0.07806447789951798,22.960556030273438,-0.19867362732373572,0.17133063665527307
2018-12-10,22.81999969482422,22.899999618530273,22.81999969482422,22.85099983215332,18.313148498535156,1600,0.0,0.0,0.0,False,-0.004660636458123646,-0.004671531088007089,-0.08236128420585875,22.960556030273438,-0.20240831823108663,0.17130061801851804
2018-12-11,22.85099983215332,22.85099983215332,22.85099983215332,22.85099983215332,18.313148498535156,0,0.0,0.0,0.0,False,0.0,0.0,-0.08236128420585875,22.960556030273438,-0.20240831823108663,0.17125191300570358
2018-12-12,23.40999984741211,24.219999313354492,23.1299991607666,23.195999145507812,18.589637756347656,1600,0.0,0.0,0.0,False,0.015097854846457315,0.014985016562450586,-0.06850690807330928,22.960556030273438,-0.19036639479299788,0.17186387652507776
2018-12-13,23.170000076293945,23.170000076293945,23.075000762939453,23.075000762939453,18.492664337158203,500,0.0,0.0,0.0,False,-0.005216530868458746,-0.005230184469261887,-0.07336607054110089,22.960556030273438,-0.19458987348670176,0.1718667725355712
2018-12-14,22.80699920654297,22.80699920654297,22.80699920654297,22.80699920654297,18.277883529663086,100,0.0,0.0,0.0,False,-0.011614378738468045,-0.011682352462842235,-0.08412834794975144,22.960556030273438,-0.20394421173582467,0.17218070571978325
2018-12-17,22.427000045776367,22.427000045776367,22.427000045776367,22.427000045776367,17.973352432250977,0,0.0,0.0,0.0,False,-0.016661179447712726,-0.016801538109285596,-0.09938784989563376,22.960556030273438,-0.21720744007448445,0.1725745148798534
2018-12-18,22.739999771118164,22.739999771118164,22.579999923706055,22.597000122070312,18.109590530395508,400,0.0,0.0,0.0,False,0.007580004824256914,0.007551420940798594,-0.09256120545305824,22.960556030273438,-0.21127386869385667,0.17276925835733722
2018-12-19,22.84000015258789,22.84000015258789,22.334999084472656,22.334999084472656,17.89961814880371,500,0.0,0.0,0.0,False,-0.011594540541343235,-0.01166228135131309,-0.10308254134522044,22.960556030273438,-0.22041878579930263,0.17247619557075858
2018-12-20,22.239999771118164,22.30500030517578,22.239999771118164,22.30500030517578,17.87557601928711,100,0.0,0.0,0.0,False,-0.0013431643801969928,-0.001344067234017725,-0.10428724892766239,22.960556030273438,-0.2214658915176877,0.17247737425769133
2018-12-21,22.16200065612793,22.170000076293945,21.860000610351562,21.979999542236328,17.6151123046875,1600,0.0,0.0,0.0,False,-0.014570927074941675,-0.01467812562873097,-0.11733861410363278,22.960556030273438,-0.23280985523773823,0.17300112704401205
2018-12-24,21.65999984741211,21.857999801635742,21.65999984741211,21.857999801635742,17.517343521118164,300,0.0,0.0,0.0,False,-0.005550278753733484,-0.005565738782371781,-0.12223763084051431,22.960556030273438,-0.23706797439828597,0.1730118300479773
2018-12-26,21.860000610351562,22.131999969482422,21.860000610351562,22.131999969482422,17.736934661865234,1900,0.0,0.0,0.0,False,0.012535641633238503,0.012457720992069977,-0.11123431634158865,22.960556030273438,-0.2275041319348221,0.17351536595561864
2018-12-27,22.183000564575195,22.183000564575195,22.183000564575195,22.183000564575195,17.77780532836914,0,0.0,0.0,0.0,False,0.0023042688763903474,0.0023016181201188177,-0.10918636123833081,22.960556030273438,-0.22572409374889935,0.17351021950127413
2018-12-28,22.280000686645508,22.280000686645508,22.166000366210938,22.166000366210938,17.929874420166016,400,0.205,0.0,0.0,False,0.00855387315745948,0.008517496080531057,-0.10156645436542855,22.960556030273438,-0.2191010358579505,0.17373150128203196
2018-12-31,22.166000366210938,22.166000366210938,22.166000366210938,22.166000366210938,17.929874420166016,0,0.0,0.0,0.0,False,0.0,0.0,-0.10156645436542855,22.960556030273438,-0.2191010358579505,0.17372224301323624
2019-01-02,22.208999633789062,22.208999633789062,22.1299991607666,22.184999465942383,17.945241928100586,1300,0.0,0.0,0.0,False,0.0008570895464434791,0.0008567224549367218,-0.10079641636529102,22.960556030273438,-0.21843173551895578,0.17370470647667346
2019-01-03,21.966999053955078,21.966999053955078,21.966999053955078,21.966999053955078,17.768903732299805,100,0.0,0.0,0.0,False,-0.009826459654726172,-0.009875057937518516,-0.10963240410126263,22.960556030273438,-0.22611178453729308,0.17392907167350324
2019-01-04,22.31999969482422,22.639999389648438,22.31999969482422,22.58799934387207,18.27122688293457,3700,0.0,0.0,0.0,False,0.02826978851383255,0.027877572790124136,-0.08446190046563584,22.960556030273438,-0.20423412835281507,0.1761091886962259
2019-01-07,22.777999877929688,22.777999877929688,22.760000228881836,22.760000228881836,18.410356521606445,900,0.0,0.0,0.0,False,0.0076146850763383345,0.007585839701684228,-0.07749036616229232,22.960556030273438,-0.19817462184572388,0.17598011606481734
2019-01-08,22.979999542236328,22.979999542236328,22.930999755859375,22.930999755859375,18.548673629760742,500,0.0,0.0,0.0,False,0.007513005410404006,0.007484923351320285,-0.0705595462921198,22.960556030273438,-0.19215050344145146,0.17616264996518202
2019-01-09,23.360000610351562,23.360000610351562,23.264999389648438,23.264999389648438,18.818845748901367,600,0.0,0.0,0.0,False,0.014565576198782404,0.014460517128962474,-0.05702171054140681,22.960556030273438,-0.18038371004218,0.1768035112281785
2019-01-10,23.280000686645508,23.31100082397461,23.280000686645508,23.31100082397461,18.856056213378906,400,0.0,0.0,0.0,False,0.001977297915825238,0.0019753456353710564,-0.05515716153499184,22.960556030273438,-0.17876308446027,0.17680846847987605
2019-01-11,23.18000030517578,23.25,23.17099952697754,23.17099952697754,18.742807388305664,600,0.0,0.0,0.0,False,-0.006005965605516694,-0.006024073958780723,-0.06083185512543143,22.960556030273438,-0.1836954051289822,0.17686278446374712
2019-01-14,23.17099952697754,23.17099952697754,23.17099952697754,23.17099952697754,18.742807388305664,0,0.0,0.0,0.0,False,0.0,0.0,-0.06083185512543143,22.960556030273438,-0.1836954051289822,0.1767479769849078
2019-01-15,23.309999465942383,23.309999465942383,23.229000091552734,23.239999771118164,18.798620223999023,700,0.0,0.0,0.0,False,0.002977826882443635,0.0029734019382747666,-0.058035174976489246,22.960556030273438,-0.18126459136211304,0.1767346291403485
2019-01-16,23.420000076293945,23.420000076293945,23.319000244140625,23.333999633789062,18.874652862548828,700,0.0,0.0,0.0,False,0.004044586126206173,0.004036428775746778,-0.054225317113824945,22.960556030273438,-0.17795314548730246,0.17640775277846024
2019-01-17,23.399999618530273,23.416000366210938,23.384000778198242,23.416000366210938,18.94098663330078,1600,0.0,0.0,0.0,False,0.0035144365957358037,0.003508275394656982,-0.05090145195696938,22.960556030273438,-0.1750641139383935,0.176454803855827
2019-01-18,23.75,23.770000457763672,23.666000366210938,23.666000366210938,19.143213272094727,1000,0.0,0.0,0.0,False,0.010676668682000123,0.010620075516212312,-0.04076824121294653,22.960556030273438,-0.16625654679902147,0.17681536478050133
2019-01-22,23.440000534057617,23.440000534057617,23.29800033569336,23.29800033569336,18.845537185668945,600,0.0,0.0,0.0,False,-0.01554995403304138,-0.015672122701261375,-0.055684250969118665,22.960556030273438,-0.1792212191716459,0.17729024225193796
2019-01-23,23.29800033569336,23.29800033569336,23.29800033569336,23.29800033569336,18.845537185668945,0,0.0,0.0,0.0,False,0.0,0.0,-0.055684250969118665,22.960556030273438,-0.1792212191716459,0.17729154784202644
2019-01-24,23.469999313354492,23.469999313354492,23.389999389648438,23.40999984741211,18.936132431030273,1000,0.0,0.0,0.0,False,0.004807251948764968,0.004795734011450172,-0.051144687244340514,22.960556030273438,-0.1752755287780039,0.17730415976323674
2019-01-25,23.780000686645508,23.780000686645508,23.68400001525879,23.68400001525879,19.157766342163086,500,0.0,0.0,0.0,False,0.011704286075314263,0.011636320728902366,-0.04003901321976644,22.90445899963379,-0.16357918157030504,0.17772922958534543
2019-01-28,23.61199951171875,23.61199951171875,23.61199951171875,23.61199951171875,19.099531173706055,0,0.0,0.0,0.0,False,-0.0030397681763590922,-0.0030443976557184903,-0.042957072077927316,22.90445899963379,-0.16612170695621187,0.17766650109412194
2019-01-29,23.8700008392334,23.8700008392334,23.72100067138672,23.72100067138672,19.187694549560547,500,0.0,0.0,0.0,False,0.004615996856292659,0.004605375814725243,-0.038539364931301945,22.80828857421875,-0.15874027605695618,0.17769587769658582
2019-01-30,23.84000015258789,23.934999465942383,23.75,23.934999465942383,19.360801696777344,1100,0.0,0.0,0.0,False,0.00902177938937232,0.008981326261779436,-0.029865279190146365,22.648006439208984,-0.14514322712045513,0.17792169236599484
2019-01-31,23.969999313354492,24.06999969482422,23.8799991607666,23.97800064086914,19.395584106445312,1300,0.0,0.0,0.0,False,0.001796537675077703,0.0017949258314718189,-0.028122395614310514,22.648006439208984,-0.1436074447211817,0.17777810956718887
2019-02-01,24.030000686645508,24.030000686645508,23.895999908447266,23.895999908447266,19.32925796508789,500,0.0,0.0,0.0,False,-0.0034196516585123238,-0.0034255120313484862,-0.031445878476018985,22.648006439208984,-0.14653600894317853,0.17779383971637125
2019-02-04,24.059999465942383,24.07200050354004,24.059999465942383,24.07200050354004,19.471620559692383,600,0.0,0.0,0.0,False,0.0073651350125092385,0.007338144848746222,-0.024312346604072554,22.455665588378906,-0.13288606462997943,0.17796983840171873
2019-02-05,24.280000686645508,24.280000686645508,24.211000442504883,24.211000442504883,19.584054946899414,500,0.0,0.0,0.0,False,0.00577426962806471,0.005757662432146061,-0.01867846302059073,22.455665588378906,-0.1278791149689007,0.17610102651555143
2019-02-06,24.082000732421875,24.082000732421875,24.082000732421875,24.082000732421875,19.479705810546875,0,0.0,0.0,0.0,False,-0.005328270199173479,-0.005342516057218424,-0.02390720932188528,22.455665588378906,-0.1325260106906886,0.1741518781276675
2019-02-07,23.860000610351562,23.860000610351562,23.860000610351562,23.860000610351562,19.300132751464844,0,0.0,0.0,0.0,False,-0.009218468740159524,-0.009261221770941894,-0.03290529020024657,22.455665588378906,-0.140522792544038,0.17418436144290475
2019-02-08,23.695999145507812,23.695999145507812,23.695999145507812,23.695999145507812,19.167476654052734,0,0.0,0.0,0.0,False,-0.006873325646013506,-0.00689705574772044,-0.03955244707123717,22.455665588378906,-0.14643025927620923,0.17430171146037426
2019-02-11,23.809999465942383,23.809999465942383,23.69099998474121,23.69099998474121,19.16343116760254,500,0.0,0.0,0.0,False,-0.00021105993883341334,-0.00021108221511677934,-0.03975515907301097,22.455665588378906,-0.14661041365347638,0.17322469802697377
2019-02-12,24.079999923706055,24.079999923706055,24.05900001525879,24.05900001525879,19.461101531982422,500,0.0,0.0,0.0,False,0.01553324985366511,0.015413843849565605,-0.02483943603819916,22.455665588378906,-0.13335449998623994,0.1706036402630006
2019-02-13,24.260000228881836,24.260000228881836,24.066999435424805,24.066999435424805,19.46756935119629,500,0.0,0.0,0.0,False,0.000332345998156347,0.0003322907834583523,-0.02451534532720656,22.455665588378906,-0.13306647382249026,0.16814272850046968
2019-02-14,24.18000030517578,24.18000030517578,24.131999969482422,24.131999969482422,19.52015495300293,600,0.0,0.0,0.0,False,0.0027011899050155552,0.0026975482479615425,-0.021880376025506854,22.455665588378906,-0.1307247217332601,0.1681602490822264
2019-02-15,24.34000015258789,24.34000015258789,24.333999633789062,24.333999633789062,19.683544158935547,500,0.0,0.0,0.0,False,0.00837028221988989,0.008335445667195317,-0.013693238728027746,22.455665588378906,-0.12344864232739405,0.16832214170231932
2019-02-19,24.37299919128418,24.3799991607666,24.349000930786133,24.3799991607666,19.72075653076172,1300,0.0,0.0,0.0,False,0.001890532087397423,0.001888747280746142,-0.011828594147826,22.455665588378906,-0.12179149385946231,0.16610353858415144
2019-02-20,24.5,24.5,24.384000778198242,24.43000030517578,19.76120376586914,700,0.0,0.0,0.0,False,0.0020509981472733863,0.0020488977220618062,-0.009801856425234678,22.455665588378906,-0.11999028984044824,0.16601216971830654
2019-02-21,24.43000030517578,24.43000030517578,24.273000717163086,24.304000854492188,19.659284591674805,700,0.0,0.0,0.0,False,-0.005157538751276225,-0.005170884762418467,-0.014908841722163335,22.455665588378906,-0.1245289740220955,0.1659117366923486
2019-02-22,24.610000610351562,24.610000610351562,24.476999282836914,24.476999282836914,19.799219131469727,900,0.0,0.0,0.0,False,0.007117987388726377,0.007092774091081832,-0.007896975280795804,22.455665588378906,-0.11829738229998954,0.16604605387573787
2019-02-25,24.68000030517578,24.68000030517578,24.493000030517578,24.493000030517578,19.81216049194336,1400,0.0,0.0,0.0,False,0.0006536298420507514,0.0006534163191037889,-0.0072485071374505106,22.455665588378906,-0.1177210751572465,0.16604744504624327
2019-02-26,24.649999618530273,24.649999618530273,24.5939998626709,24.5939998626709,19.893857955932617,500,0.0,0.0,0.0,False,0.004123601967714663,0.004115123221777482,-0.0031547951280308517,22.455665588378906,-0.11408290804669163,0.16585152028832595
2019-02-27,24.5,24.5,24.5,24.5,19.817825317382812,0,0.0,0.0,0.0,False,-0.003821915222187,-0.0038292374026258173,-0.006964652990695153,22.455665588378906,-0.11746880806602367,0.16574242732674951
2019-02-28,24.33799934387207,24.33799934387207,24.33799934387207,24.33799934387207,19.68678092956543,0,0.0,0.0,0.0,False,-0.006612450443916229,-0.0066344095502183075,-0.013531050011851287,22.455665588378906,-0.12330450183789743,0.16573041642470232
2019-03-01,24.6299991607666,24.6299991607666,24.46299934387207,24.46299934387207,19.787893295288086,500,0.0,0.0,0.0,False,0.005136053785756545,0.0051229092496636,-0.008464492426733417,22.455665588378906,-0.11880174660560616,0.165779900385092
2019-03-04,24.572999954223633,24.572999954223633,24.457000732421875,24.457000732421875,19.783048629760742,1500,0.0,0.0,0.0,False,-0.00024482977824114016,-0.0002448597539440266,-0.008707249845170795,22.455665588378906,-0.1190174901785711,0.16452184338199558
2019-03-05,24.610000610351562,24.610000610351562,24.507999420166016,24.52899932861328,19.841279983520508,600,0.0,0.0,0.0,False,0.0029434974785516044,0.0029391738721203592,-0.005789382134583576,22.455665588378906,-0.11642432038226369,0.1642273119620561
2019-03-06,24.447999954223633,24.447999954223633,24.447999954223633,24.447999954223633,19.7757625579834,0,0.0,0.0,0.0,False,-0.0033020765591497137,-0.0033075404453803735,-0.009072341710694709,22.455665588378906,-0.11934195492216415,0.16425673869476953
2019-03-07,24.1299991607666,24.1299991607666,24.1299991607666,24.1299991607666,19.518531799316406,0,0.0,0.0,0.0,False,-0.0130073749577434,-0.013092711671549826,-0.021961709318062295,22.455665588378906,-0.13079700432404484,0.1635244594711443
2019-03-08,24.148000717163086,24.148000717163086,24.148000717163086,24.148000717163086,19.53309440612793,0,0.0,0.0,0.0,False,0.0007460913024224247,0.0007458131146670264,-0.021232003455948445,22.455665588378906,-0.1301484995289316,0.16352380495184038
2019-03-11,24.30500030517578,24.395000457763672,24.30500030517578,24.395000457763672,19.732891082763672,500,0.0,0.0,0.0,False,0.010228623918034252,0.010176665552422906,-0.011220553716291493,22.455665588378906,-0.12125111566607516,0.16353322316923327
2019-03-12,24.520000457763672,24.520000457763672,24.413000106811523,24.413000106811523,19.747451782226562,500,0.0,0.0,0.0,False,0.0007378898206968909,0.0007376177138515,-0.010490943427964416,22.455665588378906,-0.12060269580937644,0.16349574127483288
2019-03-13,24.579999923706055,24.579999923706055,24.534000396728516,24.534000396728516,19.845327377319336,600,0.0,0.0,0.0,False,0.004956365822392561,0.004944123476343141,-0.005586574559022894,22.455665588378906,-0.1162440810665819,0.16350105865138828
2019-03-14,24.65999984741211,24.65999984741211,24.513999938964844,24.54599952697754,19.855037689208984,1100,0.0,0.0,0.0,False,0.0004892996575478481,0.000489179989504507,-0.005100008410493628,22.455665588378906,-0.11581165959809181,0.16344450030598986
2019-03-15,24.809999465942383,24.809999465942383,24.757999420166016,24.773000717163086,20.038652420043945,700,0.0,0.0,0.0,False,0.009247765413951115,0.009205266642889669,0.004100593322068136,22.455665588378906,-0.10763489324430431,0.16344439664516597
2019-03-18,24.899999618530273,24.899999618530273,24.88599967956543,24.88599967956543,20.13005256652832,500,0.0,0.0,0.0,False,0.004561192268246028,0.0045508215540489075,0.008680489184869966,22.455665588378906,-0.10356464441891766,0.16349703926856354
2019-03-19,24.920000076293945,25.018999099731445,24.905000686645508,24.905000686645508,20.145421981811523,4400,0.0,0.0,0.0,False,0.0007635059686212919,0.0007632146462140655,0.009450622758794491,22.455665588378906,-0.10288021067444841,0.16349566222426976
2019-03-20,25.110000610351562,25.110000610351562,24.986000061035156,24.986000061035156,20.2109432220459,500,0.0,0.0,0.0,False,0.003252413391664488,0.0032471357355461157,0.012733773482479283,22.455665588378906,-0.0999624062577188,0.16342105856489209
2019-03-21,24.989999771118164,25.006999969482422,24.989999771118164,25.006999969482422,20.22793197631836,600,0.0,0.0,0.0,False,0.0008405720646391668,0.0008402189817884413,0.013585049201385369,22.455665588378906,-0.09920585979929397,0.1634063024547639
2019-03-22,24.665000915527344,25.229999542236328,24.665000915527344,25.049999237060547,20.26271629333496,1500,0.0,0.0,0.0,False,0.0017196180537548678,0.0017181412034660158,0.015328028351007994,22.455665588378906,-0.09765683793308821,0.16340848107369735
2019-03-25,24.840999603271484,24.840999603271484,24.840999603271484,24.840999603271484,20.093656539916992,1800,0.0,0.0,0.0,False,-0.008343390440381238,-0.008378391342495699,0.006856750185413096,22.455665588378906,-0.10518543924542068,0.163535318246866
2019-03-26,25.399999618530273,25.399999618530273,25.04199981689453,25.04199981689453,20.256244659423828,500,0.0,0.0,0.0,False,0.008091514811345846,0.008058954031469423,0.01500374649244196,22.455665588378906,-0.09794503397366705,0.16260335643739005
2019-03-27,24.867000579833984,24.895999908447266,24.867000579833984,24.895999908447266,20.13814353942871,600,0.0,0.0,0.0,False,-0.005830356118856073,-0.005847418999195486,0.009085913188418004,22.455665588378906,-0.10320433566438314,0.16269853447937122
2019-03-28,25.079999923706055,25.079999923706055,24.905000686645508,24.905000686645508,20.145421981811523,600,0.0,0.0,0.0,False,0.00036142568795183294,0.00036136038942111436,0.009450622758794713,22.455665588378906,-0.10288021067444841,0.1625923701609849
2019-03-29,24.96299934387207,24.96299934387207,24.96299934387207,24.96299934387207,20.192340850830078,0,0.0,0.0,0.0,False,0.0023290089957368476,0.002326301058011595,0.011801642339952068,22.455665588378906,-0.10079081061485562,0.16239853010160207
2019-04-01,25.040000915527344,25.739999771118164,25.040000915527344,25.437999725341797,20.576560974121094,600,0.0,0.0,0.0,False,0.019028012954487084,0.0188492444951974,0.0310542170977679,22.455665588378906,-0.08368064651044116,0.1634093765374693
2019-04-02,25.18000030517578,25.474000930786133,25.177000045776367,25.177000045776367,20.365442276000977,500,0.0,0.0,0.0,False,-0.01026015466751895,-0.010313152879313968,0.020475441359747215,22.455665588378906,-0.09308222480208495,0.16344238513700624
2019-04-03,25.280000686645508,25.280000686645508,25.280000686645508,25.280000686645508,20.448762893676758,0,0.0,0.0,0.0,False,0.00409127464783654,0.004082928141203837,0.024650486661722093,22.455665588378906,-0.08937177510074545,0.16347928267442216
2019-04-04,25.079999923706055,25.55500030517578,25.079999923706055,25.388999938964844,20.536930084228516,700,0.0,0.0,0.0,False,0.004311614888889981,0.004302346508987882,0.029068384955921234,22.455665588378906,-0.08544549688802638,0.16281140090811752
2019-04-05,25.475000381469727,25.475000381469727,25.329999923706055,25.437000274658203,20.57575225830078,1100,0.0,0.0,0.0,False,0.001890359168241984,0.0018885746878681546,0.031013693812170562,22.455665588378906,-0.08371666039821168,0.16282269863744733
2019-04-08,25.24799919128418,25.440000534057617,25.24799919128418,25.364999771118164,20.51751708984375,300,0.0,0.0,0.0,False,-0.002830281378098265,-0.002834294197832363,0.028095634954009574,22.455665588378906,-0.08631000007134826,0.16171688549288185
2019-04-09,25.649999618530273,25.649999618530273,25.45400047302246,25.45400047302246,20.589508056640625,1200,0.0,0.0,0.0,False,0.0035087562730731214,0.003502614949194388,0.031702971962473514,22.455665588378906,-0.08310408455245444,0.16166570116153056
2019-04-10,25.364999771118164,25.364999771118164,25.364999771118164,25.364999771118164,20.51751708984375,0,0.0,0.0,0.0,False,-0.0034964879490482215,-0.0035026149491944355,0.028095634954009574,22.455665588378906,-0.08631000007134826,0.16137609407835637
2019-04-11,25.315000534057617,25.315000534057617,25.315000534057617,25.315000534057617,20.477069854736328,100,0.0,0.0,0.0,False,-0.0019713513545673855,-0.001973297025136353,0.026068897231418253,22.455665588378906,-0.08811120409036222,0.16138101993239876
2019-04-12,25.454999923706055,25.454999923706055,25.454999923706055,25.454999923706055,20.590312957763672,0,0.0,0.0,0.0,False,0.005530239620741062,0.005515003990921538,0.03174330410049753,22.455665588378906,-0.08306824054151296,0.16147952149498804
2019-04-15,25.290000915527344,25.374000549316406,25.290000915527344,25.374000549316406,20.524791717529297,100,0.0,0.0,0.0,False,-0.0031821391140959276,-0.0031872128852562355,0.028460153376812736,22.455665588378906,-0.08598604495824258,0.1615076799392452
2019-04-16,25.399999618530273,25.951000213623047,25.399999618530273,25.642000198364258,20.741575241088867,4200,0.0,0.0,0.0,False,0.010562032811004096,0.0105066442118995,0.039322783261589,22.455665588378906,-0.07633219957537585,0.1618066797850012
2019-04-17,25.617000579833984,25.617000579833984,25.617000579833984,25.617000579833984,20.72135353088379,0,0.0,0.0,0.0,False,-0.0009749360870633383,-0.0009754116463686783,0.038309509974080225,22.455665588378906,-0.07723271664646836,0.1613617643287698
2019-04-18,25.545000076293945,25.545000076293945,25.545000076293945,25.545000076293945,20.66311264038086,0,0.0,0.0,0.0,False,-0.002810670182144537,-0.0028146275325248273,0.03539116439455903,22.455665588378906,-0.07982631113484862,0.1612244629708994
2019-04-22,25.459999084472656,25.700000762939453,25.420000076293945,25.700000762939453,20.78849220275879,300,0.0,0.0,0.0,False,0.0060677964912656535,0.006049461545234365,0.04167370726895969,22.455665588378906,-0.07424288445419769,0.1613413364012828
2019-04-23,25.489999771118164,25.670000076293945,25.489999771118164,25.670000076293945,20.764225006103516,100,0.0,0.0,0.0,False,-0.0011673379876994128,-0.0011680198573880887,0.0404577219796769,22.455665588378906,-0.07532355590255724,0.16105299127785463
2019-04-24,25.714000701904297,25.714000701904297,25.474000930786133,25.474000930786133,20.605684280395508,1100,0.0,0.0,0.0,False,-0.007635282591158865,-0.007664580588887575,0.032513533248208715,22.455665588378906,-0.08238372185862919,0.1609292358660441
2019-04-25,25.415000915527344,25.447999954223633,25.415000915527344,25.447999954223633,20.584653854370117,100,0.0,0.0,0.0,False,-0.0010206128434860906,-0.0010211340234197012,0.03145973667510238,22.455665588378906,-0.08332025281749211,0.16069567052267947
2019-04-26,25.41900062561035,25.41900062561035,25.41900062561035,25.41900062561035,20.561193466186523,0,0.0,0.0,0.0,False,-0.0011397028266575404,-0.0011403527818081652,0.03028417909763026,22.455665588378906,-0.08436499531649577,0.16024771455590076
2019-04-29,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,20.537738800048828,0,0.0,0.0,0.0,False,-0.0011407249377944906,-0.0011413760597007738,0.029108908241518572,22.455665588378906,-0.08540948300025586,0.15999156667550032
2019-04-30,25.40999984741211,25.540000915527344,25.395000457763672,25.472999572753906,20.604877471923828,2300,0.0,0.0,0.0,False,0.0032690391346705816,0.0032637074427516793,0.03247310553639826,22.455665588378906,-0.08241965080798519,0.15995105759387146
2019-05-01,25.549999237060547,25.628999710083008,25.549999237060547,25.628999710083008,20.73105812072754,300,0.0,0.0,0.0,False,0.006123824272949108,0.006105149861515749,0.03879578940124917,22.455665588378906,-0.07680054999322194,0.15998405994358994
2019-05-02,25.31999969482422,25.31999969482422,25.290000915527344,25.30299949645996,20.467363357543945,400,0.0,0.0,0.0,False,-0.012719792769281923,-0.012801381936576588,0.025582522230462645,22.455665588378906,-0.08854345568202315,0.1604004441355606
2019-05-03,25.420000076293945,25.812000274658203,25.420000076293945,25.812000274658203,20.87908935546875,100,0.0,0.0,0.0,False,0.020116220674464502,0.019916562643011868,0.046213366567524616,22.455665588378906,-0.07020839470133788,0.16146384203905859
2019-05-06,25.270000457763672,25.597000122070312,25.270000457763672,25.597000122070312,20.705177307128906,100,0.0,0.0,0.0,False,-0.008329484364905548,-0.008364368365348596,0.037498948688345246,22.455665588378906,-0.0779530793402935,0.16166748937421332
2019-05-07,25.322999954223633,25.322999954223633,25.322999954223633,25.322999954223633,20.48354148864746,0,0.0,0.0,0.0,False,-0.010704367086252109,-0.010762070982173744,0.02639317908998451,22.455665588378906,-0.08782300804978338,0.16188299838896517
2019-05-08,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,20.545825958251953,0,0.0,0.0,0.0,False,0.003040708055245922,0.003036094452553889,0.02951414109749284,22.455665588378906,-0.0850493441225505,0.1618950262415613
2019-05-09,24.989999771118164,25.159000396728516,24.989999771118164,25.159000396728516,20.35088539123535,100,0.0,0.0,0.0,False,-0.009488086164689102,-0.009533384813585892,0.01974602221899402,22.455665588378906,-0.09373047478195462,0.16212768022763308
2019-05-10,24.76799964904785,25.37700080871582,24.76799964904785,25.37700080871582,20.5272216796875,200,0.0,0.0,0.0,False,0.008664796890266668,0.008627472985430876,0.028581914381178963,22.455665588378906,-0.08587783341810185,0.16224306031525945
2019-05-13,24.733999252319336,24.8700008392334,24.600000381469727,24.8700008392334,20.11711311340332,3100,0.0,0.0,0.0,False,-0.019978766375870483,-0.020181040588847243,0.008032116615311669,22.455665588378906,-0.10414086662324618,0.16326416395728527
2019-05-14,25.111000061035156,25.111000061035156,25.111000061035156,25.111000061035156,20.31205940246582,0,0.0,0.0,0.0,False,0.009690569813052052,0.009643917391627187,0.017800522215170922,22.455665588378906,-0.09545948114859837,0.1634504655222053
2019-05-15,25.106000900268555,25.106000900268555,25.106000900268555,25.106000900268555,20.308012008666992,0,0.0,0.0,0.0,False,-0.00019926063224962043,-0.00019928048728699803,0.01759771463961024,22.455665588378906,-0.09563972046428015,0.163444531537266
2019-05-16,25.266000747680664,25.266000747680664,25.266000747680664,25.266000747680664,20.43743324279785,100,0.0,0.0,0.0,False,0.006372914989198675,0.0063526938328047405,0.024082778368211377,22.455665588378906,-0.08987630928319112,0.16295340272390985
2019-05-17,25.191999435424805,25.191999435424805,25.191999435424805,25.191999435424805,20.37757682800293,100,0.0,0.0,0.0,False,-0.0029287638072660327,-0.0029330610284002156,0.021083481791282166,22.455665588378906,-0.09254184660869791,0.16297547797349787
2019-05-20,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,20.29507064819336,100,0.0,0.0,0.0,False,-0.004048870997075071,-0.004057089867516131,0.016949246496265058,22.455665588378906,-0.0962160276070233,0.16265627268989574
2019-05-21,25.100000381469727,25.238000869750977,25.100000381469727,25.238000869750977,20.414785385131836,400,0.0,0.0,0.0,False,0.0058987100372145385,0.0058813807606879695,0.022947935223910365,22.455665588378906,-0.09088486801759521,0.16277033853568898
2019-05-22,25.211999893188477,25.211999893188477,25.211999893188477,25.211999893188477,20.393754959106445,0,0.0,0.0,0.0,False,-0.0010301566060404443,-0.0010306875820472112,0.02189413865080403,22.455665588378906,-0.09182139897645814,0.16262953295496466
2019-05-23,24.95199966430664,24.95199966430664,24.95199966430664,24.95199966430664,20.18344497680664,0,0.0,0.0,0.0,False,-0.010312469808601565,-0.010366011743187112,0.011355886198380682,22.455665588378906,-0.10118696338033151,0.1628800582112588
2019-05-24,24.989999771118164,25.201000213623047,24.989999771118164,25.201000213623047,20.384859085083008,100,0.0,0.0,0.0,False,0.009979173947154196,0.009929710786273188,0.021448382509232644,22.455665588378906,-0.09221755174193402,0.16250636293312976
2019-05-28,25.025999069213867,25.025999069213867,25.025999069213867,25.025999069213867,20.24329948425293,0,0.0,0.0,0.0,False,-0.006944350227746532,-0.006968574440541901,0.014355087201523231,22.455665588378906,-0.09852151099323925,0.1626224768553971
2019-05-29,24.70400047302246,24.70400047302246,24.70400047302246,24.70400047302246,19.982839584350586,0,0.0,0.0,0.0,False,-0.012866474662638572,-0.012949964668966439,0.001303913173126281,22.455665588378906,-0.11012036113095836,0.16310852645269314
2019-05-30,24.874000549316406,24.874000549316406,24.874000549316406,24.874000549316406,20.120346069335938,0,0.0,0.0,0.0,False,0.006881228486317781,0.006857660887826325,0.00819411418391458,22.455665588378906,-0.1039968960105786,0.16302753390047367
2019-05-31,24.722999572753906,24.722999572753906,24.722999572753906,24.722999572753906,19.998207092285156,100,0.0,0.0,0.0,False,-0.006070421285492955,-0.006088921198960181,0.0020739511732639215,22.455665588378906,-0.10943601232490374,0.16298347993121887
2019-06-03,24.790000915527344,24.958999633789062,24.790000915527344,24.958999633789062,20.189104080200195,100,0.0,0.0,0.0,False,0.009545705124170079,0.00950043275743299,0.01163945362377583,22.455665588378906,-0.10093495110435224,0.1632625822260612
2019-06-04,25.093000411987305,25.093000411987305,25.093000411987305,25.093000411987305,20.297494888305664,100,0.0,0.0,0.0,False,0.005368777518551138,0.005354417008521392,0.01707072077927041,22.455665588378906,-0.09610807088212625,0.1632165953731625
2019-06-05,25.118999481201172,25.118999481201172,25.118999481201172,25.118999481201172,20.318525314331055,0,0.0,0.0,0.0,False,0.0010361094381901026,0.0010355730472806325,0.018124517352376524,22.455665588378906,-0.09517153992326322,0.16311049826606952
2019-06-06,25.23699951171875,25.23699951171875,25.23699951171875,25.23699951171875,20.413976669311523,100,0.0,0.0,0.0,False,0.0046977501321487924,0.004686750140684818,0.022907411938312583,22.455665588378906,-0.09092088190536574,0.16318710966577993
2019-06-07,25.593000411987305,25.593000411987305,25.593000411987305,25.593000411987305,20.701940536499023,0,0.0,0.0,0.0,False,0.014106211242045585,0.014007644498276978,0.037336759972168565,22.455665588378906,-0.07809721982979023,0.1636402156465244
2019-06-10,25.676000595092773,25.676000595092773,25.676000595092773,25.676000595092773,20.769081115722656,0,0.0,0.0,0.0,False,0.0032432022063466626,0.003237954369540345,0.040701052840834695,22.455665588378906,-0.07510730269910504,0.16365662063287723
2019-06-11,25.808000564575195,25.808000564575195,25.808000564575195,25.808000564575195,20.8758544921875,0,0.0,0.0,0.0,False,0.005140977391821844,0.005127807685042354,0.0460512734251346,22.455665588378906,-0.07035245025241998,0.1637429854726418
2019-06-12,25.670000076293945,25.670000076293945,25.624000549316406,25.624000549316406,20.727022171020508,7700,0.0,0.0,0.0,False,-0.0071294001988129185,-0.007154935813872565,0.03859355526840891,22.367509841918945,-0.07334243652925543,0.1637537879895218
2019-06-13,25.670000076293945,25.670000076293945,25.56999969482422,25.572999954223633,20.68576431274414,1300,0.0,0.0,0.0,False,-0.0019905347683784047,-0.0019925185156261793,0.036526198686433364,22.367509841918945,-0.07518698062772489,0.16365169202147342
2019-06-14,25.570999145507812,25.570999145507812,25.570999145507812,25.570999145507812,20.684144973754883,0,0.0,0.0,0.0,False,-7.828277286614505e-05,-7.828583712232888e-05,0.036445056541451804,22.21924591064453,-0.06908879550022129,0.16363068108401496
2019-06-17,25.58799934387207,25.599000930786133,25.582000732421875,25.599000930786133,20.70679473876953,400,0.0,0.0,0.0,False,0.0010950302777024135,0.0010944311693691603,0.0375799952595397,21.958784103393555,-0.05701542301836915,0.16351099222382462
2019-06-18,25.959999084472656,25.98200035095215,25.959999084472656,25.98200035095215,21.016597747802734,900,0.0,0.0,0.0,False,0.014961417879569616,0.014850599829967783,0.05310366315209958,21.958784103393555,-0.042907036708157875,0.16375165114387055
2019-06-19,26.091999053955078,26.091999053955078,26.091999053955078,26.091999053955078,21.105581283569336,0,0.0,0.0,0.0,False,0.004233964832671688,0.004225026823499099,0.057562467027043374,21.958784103393555,-0.0388547387599828,0.16373768273823422
2019-06-20,26.280000686645508,26.384000778198242,26.270000457763672,26.384000778198242,21.341772079467773,500,0.0,0.0,0.0,False,0.011190916408557294,0.011128761388064885,0.06939756019237064,21.958784103393555,-0.02809864248496463,0.1637425274904259
2019-06-21,26.18000030517578,26.253000259399414,26.18000030517578,26.253000259399414,21.235807418823242,200,0.0,0.0,0.0,False,-0.004965129430206772,-0.004977496638846776,0.06408786289366808,21.958784103393555,-0.03292425851842051,0.16381133979082585
2019-06-24,26.402000427246094,26.413000106811523,26.388999938964844,26.388999938964844,21.3458194732666,1100,0.0,0.0,0.0,False,0.005180497839034182,0.0051671252247536496,0.06960036776793133,21.958784103393555,-0.027914324729492845,0.1638916798380336
2019-06-25,26.194000244140625,26.194000244140625,26.16900062561035,26.16900062561035,21.167861938476562,200,0.0,0.0,0.0,False,-0.008336879969068955,-0.00837182611630935,0.06068323788697816,21.958784103393555,-0.03601848632387439,0.16398093277612263
2019-06-26,26.214000701904297,26.214000701904297,26.214000701904297,26.214000701904297,21.204265594482422,0,0.0,0.0,0.0,False,0.0017197606499732565,0.0017182835548841865,0.06250735918158234,21.958784103393555,-0.034360668849352516,0.1625758519113725
2019-06-27,26.270000457763672,26.270000457763672,26.270000457763672,26.270000457763672,21.24955940246582,0,0.0,0.0,0.0,False,0.0021360705836086513,0.0021337924284628705,0.06477694989639793,21.958784103393555,-0.0322979950797061,0.16253719231173566
2019-06-28,26.361000061035156,26.361000061035156,26.361000061035156,26.361000061035156,21.323163986206055,0,0.0,0.0,0.0,False,0.0034638169359735294,0.0034578317391924227,0.06846514232848322,21.958784103393555,-0.028946052486087837,0.1625696282215649
2019-07-01,26.450000762939453,26.450000762939453,26.388999938964844,26.388999938964844,21.3458194732666,500,0.0,0.0,0.0,False,0.0010624824287428503,0.0010619183937699685,0.06960036776793155,21.958784103393555,-0.027914324729492845,0.16229563929243734
2019-07-02,26.43600082397461,26.576000213623047,26.43600082397461,26.576000213623047,21.49708366394043,900,0.0,0.0,0.0,False,0.0070863613769089895,0.007061371108718729,0.0771799425028099,21.958784103393555,-0.02102577434520947,0.1621935165559701
2019-07-03,26.753000259399414,26.753000259399414,26.753000259399414,26.753000259399414,21.640254974365234,100,0.0,0.0,0.0,False,0.006660034108020074,0.006637954062546287,0.08435399766035379,21.958784103393555,-0.014505772611476009,0.16192082300926455
2019-07-05,26.448999404907227,26.448999404907227,26.448999404907227,26.448999404907227,21.394351959228516,0,0.0,0.0,0.0,False,-0.011363221710095961,-0.011428276404037659,0.07203224277271025,21.958784103393555,-0.025704162011311427,0.16203318612494166
2019-07-08,26.364999771118164,26.364999771118164,26.364999771118164,26.364999771118164,21.326404571533203,0,0.0,0.0,0.0,False,-0.0031759497938895764,-0.0031810038261750277,0.06862752219223323,21.958784103393555,-0.02879847667715907,0.16194189678120555
2019-07-09,26.260000228881836,26.260000228881836,26.260000228881836,26.260000228881836,21.241474151611328,0,0.0,0.0,0.0,False,-0.0039824068626758136,-0.003990357761047601,0.06437181261421054,21.958784103393555,-0.03266619628868117,0.16199184060306349
2019-07-10,26.3700008392334,26.3700008392334,26.3700008392334,26.3700008392334,21.330448150634766,0,0.0,0.0,0.0,False,0.00418869229076968,0.004179944139583835,0.06883013862022014,21.958784103393555,-0.028614332642474705,0.1611658608418218
2019-07-11,26.360000610351562,26.360000610351562,26.360000610351562,26.360000610351562,21.322362899780273,0,0.0,0.0,0.0,False,-0.0003790473972883346,-0.0003791192539116478,0.06842500133803275,21.958784103393555,-0.028982533851449777,0.16116374948039172
2019-07-12,26.402999877929688,26.402999877929688,26.402999877929688,26.402999877929688,21.357147216796875,0,0.0,0.0,0.0,False,0.00163135376600132,0.0016300245538601972,0.0701679804876556,21.958784103393555,-0.02739846085119535,0.16104559196723406
2019-07-15,26.45800018310547,26.45800018310547,26.45800018310547,26.45800018310547,21.40163230895996,0,0.0,0.0,0.0,False,0.0020829135891380357,0.0020807473321905975,0.07239704791687385,21.958784103393555,-0.025372615888485828,0.1608671838538375
2019-07-16,26.393999099731445,26.393999099731445,26.393999099731445,26.393999099731445,21.349863052368164,0,0.0,0.0,0.0,False,-0.002418939632474859,-0.002421869993479023,0.06980298419591868,21.958784103393555,-0.02773018069480848,0.16081207567067335
2019-07-17,26.34000015258789,26.392000198364258,26.34000015258789,26.392000198364258,21.348243713378906,3200,0.0,0.0,0.0,False,-7.584774596847144e-05,-7.585062255421163e-05,0.06972184205093712,21.958784103393555,-0.027803925169075927,0.1607609562758614
2019-07-18,26.424999237060547,26.489999771118164,26.424999237060547,26.489999771118164,21.427520751953125,1000,0.0,0.0,0.0,False,0.003713515717667093,0.0037066376408130468,0.07369427092492509,21.958784103393555,-0.024193659764537134,0.16067770995070996
2019-07-19,26.433000564575195,26.433000564575195,26.433000564575195,26.433000564575195,21.381406784057617,100,0.0,0.0,0.0,False,-0.002152090688854136,-0.002154409763857873,0.07138358348179152,21.958784103393555,-0.026293683503482712,0.1604237718642494
2019-07-22,26.31999969482422,26.31999969482422,26.31999969482422,26.31999969482422,21.29000473022461,300,0.0,0.0,0.0,False,-0.004274838169261996,-0.004284001413530375,0.06680359204520281,21.958784103393555,-0.03045612043089352,0.16047968178573815
2019-07-23,26.399999618530273,26.399999618530273,26.389999389648438,26.399999618530273,21.354719161987305,1500,0.0,0.0,0.0,False,0.003039662629610529,0.0030350521955728924,0.07004631505707692,21.958784103393555,-0.02750903413239969,0.16050952563388804
2019-07-24,26.389999389648438,26.479999542236328,26.389999389648438,26.395999908447266,21.35148048400879,500,0.0,0.0,0.0,False,-0.00015166099605190553,-0.0001516724977436873,0.0698840307671138,21.958784103393555,-0.027656523080934692,0.16013270735027185
2019-07-25,26.3799991607666,26.3799991607666,25.969999313354492,26.260000228881836,21.241474151611328,2500,0.0,0.0,0.0,False,-0.005152164154605177,-0.0051654823169435,0.06437181261421099,21.958784103393555,-0.03266619628868117,0.16013020796035518
2019-07-26,26.34000015258789,26.34000015258789,26.239999771118164,26.29599952697754,21.270591735839844,1800,0.0,0.0,0.0,False,0.001370789240929815,0.0013698505670763845,0.06583084204329159,21.958784103393555,-0.031340185518166086,0.16013283591152583
2019-07-29,26.229999542236328,26.229999542236328,26.229999542236328,26.229999542236328,21.217208862304688,400,0.0,0.0,0.0,False,-0.0025097032653402795,-0.0025128578497328174,0.06315592289871508,21.958784103393555,-0.033771234217575,0.1598008170654451
2019-07-30,26.059999465942383,26.073999404907227,26.059999465942383,26.073999404907227,21.091018676757812,300,0.0,0.0,0.0,False,-0.00594753939435777,-0.005965296448976315,0.05683276116493019,21.958784103393555,-0.03951791786602776,0.15979929697513698
2019-07-31,26.229999542236328,26.229999542236328,25.260000228881836,25.885000228881836,20.938138961791992,600,0.0,0.0,0.0,False,-0.0072485695124007155,-0.007274968037440859,0.04917223543264382,21.958784103393555,-0.04648003900379116,0.15991558014436172
2019-08-01,26.075000762939453,26.075000762939453,25.756999969482422,25.756999969482422,20.834596633911133,600,0.0,0.0,0.0,False,-0.004945154298087506,-0.004957422034213014,0.04398391684315994,21.958784103393555,-0.05119534233722389,0.15980010572390702
2019-08-02,25.535999298095703,25.535999298095703,25.535999298095703,25.535999298095703,20.655834197998047,600,0.0,0.0,0.0,False,-0.008580076641470757,-0.00861709741186268,0.03502645482418276,21.958784103393555,-0.05933615901775491,0.16001510529320312
2019-08-05,24.94300079345703,24.94300079345703,24.94300079345703,24.94300079345703,20.176164627075195,200,0.0,0.0,0.0,False,-0.023221989793534514,-0.023495868512685692,0.010991081054217311,21.958784103393555,-0.08118024513219158,0.16166758756226673
2019-08-06,25.117000579833984,25.117000579833984,25.117000579833984,25.117000579833984,20.316911697387695,200,0.0,0.0,0.0,False,0.006975908103149964,0.006951689024362647,0.01804366192875584,21.958784103393555,-0.07477064295887503,0.16182791934933566
2019-08-07,25.259000778198242,25.259000778198242,25.259000778198242,25.259000778198242,20.43177032470703,200,0.0,0.0,0.0,False,0.005653350717378158,0.005637430503729518,0.023799019795243126,21.958784103393555,-0.06953999690950718,0.16192861552473878
2019-08-08,25.5049991607666,25.535999298095703,25.5049991607666,25.535999298095703,20.655834197998047,800,0.0,0.0,0.0,False,0.01096644440154404,0.010906748984593635,0.035026454824182984,21.958784103393555,-0.05933615901775491,0.16213573404195689
2019-08-09,25.434999465942383,25.434999465942383,25.434999465942383,25.434999465942383,20.574140548706055,0,0.0,0.0,0.0,False,-0.003954991529701135,-0.003962833191333491,0.03093293396233676,21.958784103393555,-0.06305647654113578,0.1621773192910387
2019-08-12,25.239999771118164,25.239999771118164,25.239999771118164,25.239999771118164,20.416400909423828,800,0.0,0.0,0.0,False,-0.007666888388790927,-0.00769643006962222,0.023028886221318823,21.958784103393555,-0.07023991796209539,0.16227257421822006
2019-08-13,22.899999618530273,25.489999771118164,22.899999618530273,25.440000534057617,20.578184127807617,1100,0.0,0.0,0.0,False,0.007924179148985688,0.007892947721850152,0.031135550390323896,21.878646850585938,-0.05943981506989282,0.16247753067426965
2019-08-14,24.785999298095703,24.785999298095703,24.785999298095703,24.785999298095703,20.04916763305664,200,0.0,0.0,0.0,False,-0.025707637343768797,-0.026043853382518356,0.00462749160862197,21.878646850585938,-0.08361939520406403,0.16123376704415918
2019-08-15,24.854999542236328,24.854999542236328,24.854999542236328,24.854999542236328,20.104976654052734,100,0.0,0.0,0.0,False,0.0027836078792655705,0.0027797408174464588,0.007423980609990499,21.878646850585938,-0.08106855093214793,0.16125398653209952
2019-08-16,25.1560001373291,25.1560001373291,25.1560001373291,25.1560001373291,20.34845542907715,0,0.0,0.0,0.0,False,0.01211037342713528,0.012037629569476573,0.01962426121462868,21.878646850585938,-0.06993994792999769,0.16114544998710562
2019-08-19,25.27199935913086,25.27199935913086,25.26799964904785,25.26799964904785,20.439050674438477,400,0.0,0.0,0.0,False,0.004452192731634552,0.004442311040846495,0.02416382493940672,21.878646850585938,-0.06579914132618792,0.16070482457519536
2019-08-20,25.219999313354492,25.219999313354492,25.219999313354492,25.219999313354492,20.400224685668945,100,0.0,0.0,0.0,False,-0.0018995984396715793,-0.001901404964931814,0.022218324935583844,21.878646850585938,-0.06757374781966452,0.16018158652452527
2019-08-21,25.485000610351562,25.485000610351562,25.485000610351562,25.485000610351562,20.614582061767578,100,0.0,0.0,0.0,False,0.010507598783910277,0.010452777659004908,0.03295938496356787,21.878646850585938,-0.057776186866168366,0.15992264013045795
2019-08-22,25.344999313354492,25.360000610351562,25.344999313354492,25.360000610351562,20.513471603393555,900,0.0,0.0,0.0,False,-0.004904802729983393,-0.0049168707519093085,0.027892922952236665,21.878646850585938,-0.06239760879708256,0.15967443552226507
2019-08-23,25.042999267578125,25.042999267578125,25.042999267578125,25.042999267578125,20.257049560546875,0,0.0,0.0,0.0,False,-0.012500177824813385,-0.012578962282636722,0.015044078630466418,21.878646850585938,-0.07411780541608926,0.15998688001957623
2019-08-26,25.219999313354492,25.219999313354492,25.219999313354492,25.219999313354492,20.400224685668945,100,0.0,0.0,0.0,False,0.007067916020747855,0.007043055375541148,0.022218324935583844,21.878646850585938,-0.06757374781966452,0.160138316596657
2019-08-27,25.19099998474121,25.19099998474121,25.19099998474121,25.19099998474121,20.376768112182617,100,0.0,0.0,0.0,False,-0.0011498193695290704,-0.0011504809189772087,0.021042958505685272,21.878646850585938,-0.0686458695850789,0.16013878127304382
2019-08-28,25.176000595092773,25.176000595092773,25.160999298095703,25.160999298095703,20.352500915527344,800,0.0,0.0,0.0,False,-0.0011909247100262421,-0.0011916344243922585,0.019826973216402477,21.878646850585938,-0.06975504223277507,0.15942641891879644
2019-08-29,25.325000762939453,25.375,25.325000762939453,25.375,20.525602340698242,1100,0.0,0.0,0.0,False,0.008505167295623783,0.008469202142804551,0.028500772236197625,21.87063217163086,-0.06149935769471271,0.15965684932164603
2019-08-30,25.454999923706055,25.454999923706055,25.450000762939453,25.450000762939453,20.586271286010742,300,0.0,0.0,0.0,False,0.0029557693024289122,0.002951409605071351,0.03154078324629772,21.87063217163086,-0.05872536630587688,0.15968799199748718
2019-09-03,25.334999084472656,25.334999084472656,25.334999084472656,25.334999084472656,20.493249893188477,0,0.0,0.0,0.0,False,-0.0045186129887192505,-0.00452885277846479,0.026879649664727445,21.678293228149414,-0.05466497396677661,0.15974652589683694
2019-09-04,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,20.70760154724121,100,0.0,0.0,0.0,False,0.010459622322957163,0.010405298946375565,0.03762042297135104,21.678293228149414,-0.04477712662580624,0.15959696620819835
2019-09-05,25.729999542236328,25.780000686645508,25.729999542236328,25.780000686645508,20.853206634521484,200,0.0,0.0,0.0,False,0.007031480055674111,0.007006874474887785,0.04491643028083425,21.678293228149414,-0.03806049604295181,0.15966209522243915
2019-09-06,25.934999465942383,25.934999465942383,25.9060001373291,25.9060001373291,20.955127716064453,500,0.0,0.0,0.0,False,0.00488754959029869,0.004875644295852518,0.05002351115154968,21.678293228149414,-0.03335896901449442,0.15948805443260305
2019-09-09,25.849000930786133,25.849000930786133,25.808000564575195,25.808000564575195,20.8758544921875,1100,0.0,0.0,0.0,False,-0.0037829988416716587,-0.0037901724794135567,0.046051273425135264,21.678293228149414,-0.03701577091502484,0.1582719631014633
2019-09-10,25.610000610351562,25.610000610351562,25.610000610351562,25.610000610351562,20.715696334838867,200,0.0,0.0,0.0,False,-0.0076719330175715195,-0.007701513686750438,0.03802603812247218,21.678293228149414,-0.04440372141754256,0.15845636753595366
2019-09-11,25.652999877929688,25.652999877929688,25.652999877929688,25.652999877929688,20.75048065185547,0,0.0,0.0,0.0,False,0.0016791285436108527,0.0016777203833788549,0.03976901727209481,21.678293228149414,-0.04279915243000654,0.1584650616776135
2019-09-12,25.785999298095703,25.785999298095703,25.785999298095703,25.785999298095703,20.85805892944336,0,0.0,0.0,0.0,False,0.005184375214859038,0.005170982609924702,0.0451595699944185,21.678293228149414,-0.03783666408022268,0.1585469046524148
2019-09-13,25.867000579833984,25.867000579833984,25.867000579833984,25.867000579833984,20.9235782623291,0,0.0,0.0,0.0,False,0.00314119991257944,0.0031362766514048,0.04844262514431663,21.678293228149414,-0.0348143166935444,0.15857546339514117
2019-09-16,25.73200035095215,25.73200035095215,25.708999633789062,25.709999084472656,20.796579360961914,4000,0.0,0.0,0.0,False,-0.006069654997579277,-0.006088150231243054,0.04207894012493418,21.678293228149414,-0.04067266079981746,0.1585615396007664
2019-09-17,25.809999465942383,25.889999389648438,25.809999465942383,25.81100082397461,20.87828254699707,600,0.0,0.0,0.0,False,0.003928683877143957,0.0039209867517692966,0.046172938855714385,21.678293228149414,-0.03690376694939823,0.15846286505964471
2019-09-18,25.926000595092773,25.93000030517578,25.8799991607666,25.93000030517578,20.974538803100586,1700,0.0,0.0,0.0,False,0.004610353168985171,0.004599758043181054,0.05099616557967446,21.678293228149414,-0.03246355317931571,0.1585299946201479
2019-09-19,26.07200050354004,26.07200050354004,26.014999389648438,26.014999389648438,21.04329490661621,2000,0.0,0.0,0.0,False,0.0032780746294864826,0.003272713455871413,0.05444140944574882,21.678293228149414,-0.02929189649988928,0.1585071041971757
2019-09-20,25.95400047302246,25.95400047302246,25.95400047302246,25.95400047302246,20.99395179748535,0,0.0,0.0,0.0,False,-0.002344837600282146,-0.0023475910370514877,0.051968915581585895,21.678293228149414,-0.031568049359874895,0.15852297859338346
2019-09-23,25.915000915527344,25.915000915527344,25.915000915527344,25.915000915527344,20.962404251098633,0,0.0,0.0,0.0,False,-0.0015026969048531624,-0.0015038270862023284,0.05038812514813973,21.678293228149414,-0.033023309054662775,0.15820195163599082
2019-09-24,25.893999099731445,25.893999099731445,25.874000549316406,25.874000549316406,20.929237365722656,700,0.0,0.0,0.0,False,-0.0015822080796976667,-0.0015834610927607374,0.04872619256971178,21.678293228149414,-0.03455326738795583,0.1581999431628113
2019-09-25,25.739999771118164,25.739999771118164,25.739999771118164,25.739999771118164,20.820850372314453,100,0.0,0.0,0.0,False,-0.0051787359240197395,-0.005192192054172863,0.043295116561790525,21.678293228149414,-0.03955306106486123,0.1582824923257875
2019-09-26,25.844999313354492,25.844999313354492,25.844999313354492,25.844999313354492,20.905778884887695,0,0.0,0.0,0.0,False,0.004079012675014093,0.004070716056501652,0.04755073056602632,21.678293228149414,-0.03563538582726633,0.15833699684714422
2019-09-27,25.81999969482422,25.81999969482422,25.6560001373291,25.6560001373291,20.752901077270508,400,0.0,0.0,0.0,False,-0.007312705661863594,-0.007339574563628986,0.039890300407526835,21.640254974365234,-0.04100478012601394,0.1582494472558141
2019-09-30,25.836999893188477,25.836999893188477,25.836999893188477,25.836999893188477,20.89931297302246,0,0.0,0.0,0.0,False,0.007055008608522151,0.0070302384694148675,0.04722673542882072,21.640254974365234,-0.0342390605942714,0.15835221423160348
2019-10-01,25.61199951171875,25.61400032043457,25.584999084472656,25.584999084472656,20.69546890258789,1700,0.0,0.0,0.0,False,-0.009753625427673107,-0.00980150361044144,0.037012478113602976,21.640254974365234,-0.04365873104991258,0.15864750859511936
2019-10-02,25.145999908447266,25.145999908447266,25.083999633789062,25.094999313354492,20.299114227294922,1900,0.0,0.0,0.0,False,-0.019151761052556115,-0.019337531743493234,0.017151862924252192,21.640254974365234,-0.06197435051754285,0.15978529069146039
2019-10-03,25.229999542236328,25.35300064086914,25.139999389648438,25.35300064086914,20.50780487060547,1200,0.0,0.0,0.0,False,0.010280775849319301,0.01022828810988553,0.02760897323169398,21.640254974365234,-0.052330719074301646,0.16012810108702327
2019-10-04,25.450000762939453,25.545000076293945,25.420000076293945,25.545000076293945,20.66311264038086,400,0.0,0.0,0.0,False,0.007573105495946919,0.0075445734925578736,0.03539116439455925,21.640254974365234,-0.04515391963458315,0.16031428074852588
2019-10-07,25.670000076293945,25.670000076293945,25.639999389648438,25.648000717163086,20.746431350708008,500,0.0,0.0,0.0,False,0.00403224392071122,0.004024136212722862,0.03956611412274724,21.640254974365234,-0.04130374733181463,0.15835659970320728
2019-10-08,25.43600082397461,25.43600082397461,25.43600082397461,25.43600082397461,20.574949264526367,0,0.0,0.0,0.0,False,-0.008265618471091307,-0.00829996810705778,0.030973457247933656,21.640254974365234,-0.04922796478603486,0.15857189677632974
2019-10-09,25.635000228881836,25.635000228881836,25.635000228881836,25.635000228881836,20.735919952392578,0,0.0,0.0,0.0,False,0.00782362502073064,0.007793179161387923,0.039039406983767844,21.640254974365234,-0.04178948090232393,0.15762069516701074
2019-10-10,25.6200008392334,25.68000030517578,25.610000610351562,25.68000030517578,20.772315979003906,600,0.0,0.0,0.0,False,0.001755216392370862,0.0017536778001905578,0.04086314598322516,21.640254974365234,-0.04010761409186159,0.1575889639520494
2019-10-11,26.007999420166016,26.007999420166016,26.007999420166016,26.007999420166016,21.03763198852539,0,0.0,0.0,0.0,False,0.01277257720273739,0.012691695819581383,0.05415765087278013,21.640254974365234,-0.027847314486529995,0.15601678338241415
2019-10-14,25.8700008392334,25.8700008392334,25.8700008392334,25.8700008392334,20.92600440979004,0,0.0,0.0,0.0,False,-0.005306090476163705,-0.005320217770194403,0.04856419500110887,21.640254974365234,-0.033005644592509986,0.1556008959263267
2019-10-15,25.989999771118164,26.110000610351562,25.989999771118164,26.083999633789062,21.09910774230957,600,0.0,0.0,0.0,False,0.008272163626160012,0.008238136802146473,0.0572380895946909,21.640254974365234,-0.025006509059006032,0.15580576724097298
2019-10-16,26.065000534057617,26.065000534057617,26.065000534057617,26.065000534057617,21.083738327026367,0,0.0,0.0,0.0,False,-0.0007284391108342003,-0.0007287045515160409,0.056467956020766596,21.640254974365234,-0.02571673245061623,0.1557688282681413
2019-10-17,26.049999237060547,26.05500030517578,24.753000259399414,26.05500030517578,21.07564926147461,700,0.0,0.0,0.0,False,-0.00038366372349574185,-0.00038373734125234907,0.056062627591005665,21.640254974365234,-0.026090529596783818,0.1554567264894373
2019-10-18,26.0,26.020000457763672,26.0,26.020000457763672,21.04733657836914,400,0.0,0.0,0.0,False,-0.0013433836725126325,-0.0013442868212992563,0.05464393029994907,21.640254974365234,-0.027398863677828955,0.1554089505919055
2019-10-21,26.079999923706055,26.082000732421875,26.07900047302246,26.082000732421875,21.097492218017578,600,0.0,0.0,0.0,False,0.0023829922357008204,0.002380157412384553,0.057157138597282886,21.640254974365234,-0.025081162721539374,0.15542347294376085
2019-10-22,26.013999938964844,26.013999938964844,26.013999938964844,26.013999938964844,21.042484283447266,0,0.0,0.0,0.0,False,-0.0026073210029832206,-0.0026107259842634194,0.0544007905863646,21.640254974365234,-0.027623089082179475,0.15353268660543745
2019-10-23,25.950000762939453,26.045000076293945,25.950000762939453,26.045000076293945,21.06756019592285,600,0.0,0.0,0.0,False,0.0011916802283327144,0.001190970741048122,0.05565729916124473,21.640254974365234,-0.026464326742951516,0.15353113768303778
2019-10-24,26.114999771118164,26.114999771118164,26.114999771118164,26.114999771118164,21.12418556213379,0,0.0,0.0,0.0,False,0.0026877989517692935,0.002684193279602915,0.05849469374335792,21.640254974365234,-0.023847658580861242,0.15312814504656658
2019-10-25,26.145000457763672,26.145000457763672,26.145000457763672,26.145000457763672,21.148448944091797,0,0.0,0.0,0.0,False,0.0011486067420984902,0.0011479475980577373,0.05971048788506694,21.640254974365234,-0.022726443420191922,0.1503320403038758
2019-10-28,26.149999618530273,26.149999618530273,26.14299964904785,26.14299964904785,21.146831512451172,500,0.0,0.0,0.0,False,-7.647991797887776e-05,-7.648284271692823e-05,0.059629441313872045,21.640254974365234,-0.022801185221642095,0.14984288095663145
2019-10-29,26.149999618530273,26.149999618530273,26.145000457763672,26.145000457763672,21.148448944091797,900,0.0,0.0,0.0,False,7.648576760410641e-05,7.648284271692396e-05,0.05971048788506694,21.640254974365234,-0.022726443420191922,0.14795155983873745
2019-10-30,26.239999771118164,26.468000411987305,26.239999771118164,26.468000411987305,21.40972137451172,800,0.0,0.0,0.0,False,0.012354212411067378,0.01227852188917135,0.072802376346635,21.640254974365234,-0.010652998318485762,0.14837860772193326
2019-10-31,26.3799991607666,26.441999435424805,26.3799991607666,26.441999435424805,21.388687133789062,200,0.0,0.0,0.0,False,-0.0009824621420667645,-0.000982945074331417,0.07174838862595512,21.640254974365234,-0.01162499429300512,0.14805375003471163
2019-11-01,26.459999084472656,26.6299991607666,26.459999084472656,26.6299991607666,21.540761947631836,1800,0.0,0.0,0.0,False,0.007110058363635208,0.007084901074808495,0.0793685822202177,21.640254974365234,-0.004597590317270139,0.14727773574932523
2019-11-04,26.649999618530273,26.655000686645508,26.59000015258789,26.642000198364258,21.55046844482422,2100,0.0,0.0,0.0,False,0.00045061067087504014,0.00045050917637521205,0.0798549572211733,21.640254974365234,-0.004149051369652379,0.14722040412201165
2019-11-05,26.649999618530273,26.649999618530273,26.649999618530273,26.649999618530273,21.556936264038086,0,0.0,0.0,0.0,False,0.0003001242980136265,0.000300079269725661,0.08017904793216579,21.640254974365234,-0.0038501723027684065,0.14627719504885245
2019-11-06,26.62700080871582,26.62700080871582,26.594999313354492,26.594999313354492,21.512447357177734,300,0.0,0.0,0.0,False,-0.0020637861668019175,-0.0020659187080509767,0.07794978935537422,21.640254974365234,-0.005906012537232108,0.14608978660467595
2019-11-07,26.700000762939453,26.700000762939453,26.665000915527344,26.665000915527344,21.569072723388672,900,0.0,0.0,0.0,False,0.0026322140512777814,0.0026287558430388557,0.0807871839374874,21.640254974365234,-0.003289344375141834,0.14604640017255616
2019-11-08,26.433000564575195,26.469999313354492,26.433000564575195,26.469999313354492,21.411338806152344,400,0.0,0.0,0.0,False,-0.007312967008789695,-0.007339837835821542,0.0728834229178299,21.640254974365234,-0.010578256517035589,0.14526150219606024
2019-11-11,26.475000381469727,26.475000381469727,26.475000381469727,26.475000381469727,21.41538429260254,0,0.0,0.0,0.0,False,0.0001889413122093675,0.00018892346504764652,0.0730861349196037,21.640254974365234,-0.010391313874493324,0.14521420184187625
2019-11-12,26.489999771118164,26.489999771118164,26.46500015258789,26.46500015258789,21.40729522705078,200,0.0,0.0,0.0,False,-0.00037772217585430035,-0.00037779353084417343,0.07268080648984276,21.640254974365234,-0.010765111020661022,0.1428745831303606
2019-11-13,26.461999893188477,26.469999313354492,26.461999893188477,26.469999313354492,21.411338806152344,300,0.0,0.0,0.0,False,0.00018888790287019397,0.00018887006579637158,0.07288342291782968,21.640254974365234,-0.010578256517035589,0.14207879359954695
2019-11-14,26.459999084472656,26.459999084472656,26.459999084472656,26.459999084472656,21.403249740600586,0,0.0,0.0,0.0,False,-0.0003777935431779067,-0.00037786492513753526,0.07247809448806874,21.640254974365234,-0.010952053663203176,0.13505568589818656
2019-11-15,26.5,26.715999603271484,26.5,26.715999603271484,21.61032485961914,1600,0.0,0.0,0.0,False,0.009674938223317886,0.00962843570723447,0.08285425379810252,21.640254974365234,-0.0013830758824953104,0.1258835476867638
2019-11-18,26.799999237060547,26.829999923706055,26.739999771118164,26.809999465942383,21.68636131286621,2100,0.0,0.0,0.0,False,0.0035185243045166015,0.0035123487794597604,0.08666430280834025,21.68636131286621,0.0,0.12591801998363014
2019-11-19,26.709999084472656,26.774999618530273,26.709999084472656,26.774999618530273,21.658048629760742,200,0.0,0.0,0.0,False,-0.0013055524943537122,-0.0013064054704957156,0.08524560551728366,21.68636131286621,-0.0013055524943537122,0.12591216623405807
2019-11-20,26.735000610351562,26.735000610351562,26.6200008392334,26.69499969482422,21.593338012695312,1300,0.0,0.0,0.0,False,-0.002987832291433179,-0.0029923047732394324,0.0820030736529831,21.68636131286621,-0.00428948401388618,0.1252759051839221
2019-11-21,26.6200008392334,26.645999908447266,26.59000015258789,26.645999908447266,21.553701400756836,700,0.0,0.0,0.0,False,-0.00183559447433157,-0.0018372812423327375,0.080016954789776,21.68636131286621,-0.006117204735064052,0.12529758368167368
2019-11-22,26.60099983215332,26.641000747680664,26.60099983215332,26.641000747680664,21.54966163635254,1000,0.0,0.0,0.0,False,-0.00018742787279013573,-0.00018744543958892448,0.07981452950936241,21.68636131286621,-0.0063034860731832065,0.125044052050689
2019-11-25,26.829999923706055,26.868999481201172,26.829999923706055,26.868999481201172,21.734085083007812,200,0.0,0.0,0.0,False,0.008558066932436992,0.008521654278094778,0.0890556545275214,21.734085083007812,0.0,0.12529673089583648
2019-11-26,26.860000610351562,26.885000228881836,26.860000610351562,26.885000228881836,21.747032165527344,400,0.0,0.0,0.0,False,0.0005957040505768507,0.0005955266893519518,0.08970440939222701,21.747032165527344,0.0,0.1251616931581413
2019-11-27,26.889999389648438,26.889999389648438,26.889999389648438,26.889999389648438,21.751070022583008,0,0.0,0.0,0.0,False,0.0001856739358698789,0.00018565670059804236,0.08990673909885372,21.751070022583008,0.0,0.12487211322981331
2019-11-29,26.899999618530273,26.899999618530273,26.735000610351562,26.836999893188477,21.708202362060547,400,0.0,0.0,0.0,False,-0.001970829962753773,-0.0019727746035824952,0.08775871824083037,21.751070022583008,-0.001970829962753773,0.1247059308258581
2019-12-02,26.65999984741211,26.670000076293945,26.6200008392334,26.645000457763672,21.552894592285156,600,0.0,0.0,0.0,False,-0.0071543358213217445,-0.007180050804329621,0.07997652707796488,21.751070022583008,-0.009111065804675134,0.12469156372969219
2019-12-03,26.549999237060547,26.584999084472656,26.549999237060547,26.584999084472656,21.504364013671875,100,0.0,0.0,0.0,False,-0.0022516965600830607,-0.0022542354406908907,0.07754474764697306,21.751070022583008,-0.011342247009227147,0.12472018612584439
2019-12-04,26.7450008392334,26.760000228881836,26.7450008392334,26.760000228881836,21.64592170715332,200,0.0,0.0,0.0,False,0.006582742618728377,0.006561170983800726,0.0846379473808958,21.751070022583008,-0.004834167483278584,0.12323123020755988
2019-12-05,26.725000381469727,26.725000381469727,26.725000381469727,26.725000381469727,21.617605209350586,0,0.0,0.0,0.0,False,-0.0013081678011140907,-0.0013090241995687589,0.08321905894226567,21.751070022583008,-0.006136011382145923,0.12232630489104362
2019-12-06,26.867000579833984,26.886999130249023,26.860000610351562,26.886999130249023,21.748647689819336,3700,0.0,0.0,0.0,False,0.0060618407635675275,0.006043541720201354,0.08978536038963525,21.751070022583008,-0.000111366142500402,0.11547515081741398
2019-12-09,26.790000915527344,26.84000015258789,26.790000915527344,26.84000015258789,21.71062469482422,100,0.0,0.0,0.0,False,-0.0017482923783309623,-0.0017498224250237302,0.08788009695004928,21.751070022583008,-0.0018594638202532598,0.11549832136622086
2019-12-10,26.788999557495117,26.788999557495117,26.788999557495117,26.788999557495117,21.66937828063965,100,0.0,0.0,0.0,False,-0.0018998262262993615,-0.0019016331851122875,0.08581331381079438,21.751070022583008,-0.0037557573884201556,0.11540302908701426
2019-12-11,26.885000228881836,26.885000228881836,26.885000228881836,26.885000228881836,21.747032165527344,100,0.0,0.0,0.0,False,0.003583576966630142,0.0035771712537077025,0.08970440939222701,21.751070022583008,-0.00018563946745941973,0.11543701707972565
2019-12-12,26.899999618530273,26.950000762939453,26.875999450683594,26.875999450683594,21.739748001098633,200,0.0,0.0,0.0,False,-0.000334949816290675,-0.0003350059245096998,0.08933941310048987,21.751070022583008,-0.0005205271038445369,0.11453371743481595
2019-12-13,26.889999389648438,27.142000198364258,26.8700008392334,27.142000198364258,21.95491600036621,2100,0.0,0.0,0.0,False,0.00989744679913973,0.009848787875220465,0.10012109198785812,21.95491600036621,0.0,0.11475385183211437
2019-12-16,27.200000762939453,27.424999237060547,27.200000762939453,27.424999237060547,22.183828353881836,500,0.0,0.0,0.0,False,0.010426473665934521,0.010372492884627297,0.11159147558280869,22.183828353881836,0.0,0.11449419858045606
2019-12-17,27.413999557495117,27.413999557495117,27.413999557495117,27.413999557495117,22.174930572509766,100,0.0,0.0,0.0,False,-0.0004010931400175721,-0.00040117359938624317,0.11114562386745042,22.183828353881836,-0.0004010931400175721,0.11315202297128232
2019-12-18,27.34000015258789,27.34000015258789,27.34000015258789,27.34000015258789,22.11507225036621,100,0.0,0.0,0.0,False,-0.0026993690892435085,-0.0027030189556875653,0.10814623171673432,22.183828353881836,-0.003099379530837054,0.11300586549106968
2019-12-19,27.319000244140625,27.336000442504883,27.319000244140625,27.336000442504883,22.111839294433594,800,0.0,0.0,0.0,False,-0.00014618789828113599,-0.00014619858477344118,0.10798423414813141,22.183828353881836,-0.0032451143373386504,0.11232114953471303
2019-12-20,27.200000762939453,27.440000534057617,27.200000762939453,27.434999465942383,22.191917419433594,600,0.0,0.0,0.0,False,0.0036215044770226967,0.0036149626191717536,0.1119968040125694,22.191917419433594,0.0,0.11233292660786262
2019-12-23,27.485000610351562,27.485000610351562,27.485000610351562,27.485000610351562,22.23236083984375,100,0.0,0.0,0.0,False,0.0018224392081929164,0.0018207805807185517,0.11402335058758717,22.23236083984375,0.0,0.11125963360285357
2019-12-24,27.40999984741211,27.490999221801758,27.40999984741211,27.490999221801758,22.23721694946289,200,0.0,0.0,0.0,False,0.00021842527899407216,0.00021840142766591246,0.11426668144874519,22.23721694946289,0.0,0.11107071732290828
2019-12-26,27.559999465942383,27.570999145507812,27.559999465942383,27.570999145507812,22.301923751831055,400,0.0,0.0,0.0,False,0.00290984265320704,0.0029056172559167918,0.11750902216547221,22.301923751831055,0.0,0.11048007196437772
2019-12-27,27.53499984741211,27.53499984741211,27.530000686645508,27.530000686645508,22.268768310546875,6100,0.0,0.0,0.0,False,-0.0014866628391847492,-0.0014877690188635358,0.11584766302976512,22.301923751831055,-0.0014866628391847492,0.11049788256636474
2019-12-30,27.420000076293945,27.459999084472656,27.040000915527344,27.113000869750977,22.349544525146484,8800,0.515,0.0,0.0,False,0.0036273319418995698,0.0036207690391543263,0.11989521290016691,22.349544525146484,0.0,0.11026567648130017
2019-12-31,27.059999465942383,27.131000518798828,27.020000457763672,27.131000518798828,22.36438751220703,2500,0.0,0.0,0.0,False,0.0006641292865654513,0.0006639088503041994,0.12063896810893837,22.36438751220703,0.0,0.11026224158513552
2020-01-02,27.209999084472656,27.284000396728516,27.209999084472656,27.284000396728516,22.490503311157227,400,0.0,0.0,0.0,False,0.0056391349363518195,0.005623294537799178,0.12695840246503876,22.490503311157227,0.0,0.1103639629839897
2020-01-03,27.09000015258789,27.09000015258789,26.940000534057617,27.024999618530273,22.277008056640625,600,0.0,0.0,0.0,False,-0.009492684603936374,-0.009538027311931619,0.11626054178868217,22.490503311157227,-0.009492684603936374,0.11033183172941258
2020-01-06,27.0,27.125,26.996000289916992,27.125,22.35943603515625,3300,0.0,0.0,0.0,False,0.0037001368543767565,0.003693308187490467,0.120390858558441,22.490503311157227,-0.005827671981709526,0.10689977191776565
2020-01-07,27.010000228881836,27.093000411987305,27.010000228881836,27.093000411987305,22.33306121826172,300,0.0,0.0,0.0,False,-0.0011795832798762174,-0.0011802795358150635,0.11906926423475928,22.490503311157227,-0.007000381037155501,0.10670046877631531
2020-01-08,27.1200008392334,27.2189998626709,27.1200008392334,27.2189998626709,22.436922073364258,300,0.0,0.0,0.0,False,0.004650542712774763,0.004639762349119945,0.12427354364663645,22.490503311157227,-0.002382393895399737,0.1065576732577977
2020-01-09,27.299999237060547,27.299999237060547,27.270000457763672,27.299999237060547,22.503692626953125,500,0.0,0.0,0.0,False,0.0029759230508774603,0.002971503757355851,0.12761929520066606,22.503692626953125,0.0,0.1056787442909353
2020-01-10,27.29199981689453,27.29199981689453,27.209999084472656,27.28499984741211,22.49132537841797,1500,0.0,0.0,0.0,False,-0.0005495652975788801,-0.0005497163639367857,0.1269995947671434,22.503692626953125,-0.0005495652975788801,0.10567905835018714
2020-01-13,27.399999618530273,27.483999252319336,27.399999618530273,27.483999252319336,22.655363082885742,800,0.0,0.0,0.0,False,0.007293376522184758,0.007266908468045492,0.13521922715212975,22.655363082885742,0.0,0.10566583934245335
2020-01-14,27.530000686645508,27.533000946044922,27.469999313354492,27.533000946044922,22.695758819580078,700,0.0,0.0,0.0,False,0.0017830540409591311,0.0017814662871896505,0.13724338438247785,22.695758819580078,0.0,0.10566775845993374
2020-01-15,27.479999542236328,27.545000076293945,27.479999542236328,27.545000076293945,22.705646514892578,300,0.0,0.0,0.0,False,0.0004356626888355475,0.00043556781540053614,0.1377388388931784,22.705646514892578,0.0,0.10564529284372293
2020-01-16,27.59000015258789,27.591999053955078,27.59000015258789,27.591999053955078,22.744388580322266,3400,0.0,0.0,0.0,False,0.0017062744901044091,0.0017048204575374375,0.1396801336503828,22.744388580322266,0.0,0.10559843065306299
2020-01-17,27.579999923706055,27.579999923706055,27.579999923706055,27.579999923706055,22.734500885009766,100,0.0,0.0,0.0,False,-0.0004347311987561442,-0.0004348257217594552,0.13918467913968247,22.744388580322266,-0.0004347311987561442,0.10556894204860984
2020-01-21,27.469999313354492,27.510000228881836,27.280000686645508,27.472999572753906,22.64629554748535,3200,0.0,0.0,0.0,False,-0.0038798009232995367,-0.003887346875085768,0.13476486936974763,22.744388580322266,-0.0043128454515493075,0.10519720242259009
2020-01-22,27.600000381469727,27.700000762939453,27.600000381469727,27.670000076293945,22.80868911743164,2500,0.0,0.0,0.0,False,0.007170866846887947,0.0071452784357914035,0.14290211715052425,22.80868911743164,0.0,0.10412407579564188
2020-01-23,27.415000915527344,27.55699920654297,27.415000915527344,27.55699920654297,22.715538024902344,100,0.0,0.0,0.0,False,-0.004084017807849616,-0.004092380184405901,0.13823448455145249,22.80868911743164,-0.004084017807849616,0.10423479173709717
2020-01-24,27.547000885009766,27.547000885009766,27.547000885009766,27.547000885009766,22.70729637145996,100,0.0,0.0,0.0,False,-0.0003628200852362484,-0.0003628859203680608,0.13782151021874878,22.80868911743164,-0.0044453561293967825,0.10416158635251928
2020-01-27,26.96500015258789,26.96500015258789,26.96500015258789,26.96500015258789,22.2275447845459,100,0.0,0.0,0.0,False,-0.021127640167547423,-0.021354023059402445,0.11378202677595173,22.80868911743164,-0.025479076412225687,0.10585322665995181
2020-01-28,27.200000762939453,27.200000762939453,27.167999267578125,27.167999267578125,22.394880294799805,200,0.0,0.0,0.0,False,0.007528294819599157,0.007500098632535314,0.12216690623829174,22.80868911743164,-0.018142595591588817,0.10601459750214064
2020-01-29,27.150999069213867,27.150999069213867,27.150999069213867,27.150999069213867,22.380870819091797,100,0.0,0.0,0.0,False,-0.0006255660009605313,-0.0006257617490111174,0.12146491677434601,22.80868911743164,-0.0187568122015781,0.10594748730020255
2020-01-30,27.079999923706055,27.079999923706055,27.079999923706055,27.079999923706055,22.322343826293945,0,0.0,0.0,0.0,False,-0.002615045378302483,-0.002618470582146531,0.11853223512680677,22.80868911743164,-0.021322807664821197,0.10566114152218654
2020-01-31,26.6560001373291,26.6560001373291,26.6560001373291,26.6560001373291,21.972835540771484,100,0.0,0.0,0.0,False,-0.015657329187393265,-0.015781199856558844,0.1010190077147155,22.80868911743164,-0.03664627863340697,0.10689493561215264
2020-02-03,26.729999542236328,26.799999237060547,26.729999542236328,26.799999237060547,22.091535568237305,300,0.0,0.0,0.0,False,0.00540212605904089,0.0053875869140869405,0.10696685118779059,22.80868911743164,-0.03144212039113847,0.10693270299151995
2020-02-04,27.170000076293945,27.23699951171875,27.170000076293945,27.23699951171875,22.451757431030273,200,0.0,0.0,0.0,False,0.01630587704871389,0.016174363934112576,0.1250169165602606,22.80868911743164,-0.015648934691673277,0.10787418156824184
2020-02-05,27.454999923706055,27.454999923706055,27.3799991607666,27.454999923706055,22.631458282470703,400,0.0,0.0,0.0,False,0.008003865710399571,0.00797200467198147,0.13402140088233683,22.80868911743164,-0.007770320953056742,0.10800475645886935
2020-02-06,27.40999984741211,27.45599937438965,27.40999984741211,27.45599937438965,22.63228416442871,200,0.0,0.0,0.0,False,3.64926531777332e-05,3.649198733706404e-05,0.13406278433201546,22.80868911743164,-0.007734111859506676,0.10784237407641172
2020-02-07,27.190000534057617,27.246999740600586,27.190000534057617,27.246999740600586,22.46000099182129,200,0.0,0.0,0.0,False,-0.007612275073772712,-0.007641396319760171,0.12542998646675163,22.80868911743164,-0.015287512746353538,0.10770715662750721
2020-02-10,27.270000457763672,27.32699966430664,27.270000457763672,27.32699966430664,22.52594757080078,200,0.0,0.0,0.0,False,0.0029361788097652664,0.0029318766559683785,0.1287344501448897,22.80868911743164,-0.012396220807568192,0.10746797413733608
2020-02-11,27.440000534057617,27.51300048828125,27.440000534057617,27.51300048828125,22.679269790649414,300,0.0,0.0,0.0,False,0.00680647148657032,0.006783412036047759,0.13641714899571045,22.80868911743164,-0.0056741238444657505,0.10763960313772025
2020-02-12,27.531999588012695,27.576000213623047,27.530000686645508,27.576000213623047,22.731199264526367,2800,0.0,0.0,0.0,False,0.002289733062673882,0.0022871156186620046,0.13901924091475548,22.80868911743164,-0.003397383010760202,0.10661612259901042
2020-02-13,27.40999984741211,27.472999572753906,27.40999984741211,27.472999572753906,22.64629554748535,300,0.0,0.0,0.0,False,-0.00373511824224404,-0.0037421112148697004,0.13476486936974785,22.80868911743164,-0.007119811625744821,0.1067054208415705
2020-02-14,27.3700008392334,27.43600082397461,27.3700008392334,27.43600082397461,22.615798950195312,200,0.0,0.0,0.0,False,-0.0013466483834450038,-0.0013475559292342003,0.13323674009282094,22.80868911743164,-0.008456872126373582,0.10670304461341892
2020-02-18,27.209999084472656,27.27199935913086,27.209999084472656,27.27199935913086,22.480607986450195,400,0.0,0.0,0.0,False,-0.005977722212814007,-0.0059956603159634836,0.12646256565919112,22.80868911743164,-0.014384041506826817,0.10661959404465361
2020-02-19,27.459999084472656,27.514999389648438,27.459999084472656,27.514999389648438,22.68091583251953,200,0.0,0.0,0.0,False,0.008910250389583263,0.008870788346471323,0.13649962917370684,22.80868911743164,-0.00560195652868356,0.10693881809065472
2020-02-20,27.25,27.30299949645996,27.25,27.30299949645996,22.506162643432617,200,0.0,0.0,0.0,False,-0.007704855940444677,-0.0077346916952439415,0.12774306325455465,22.80868911743164,-0.013263650201090105,0.10724843936777398
2020-02-21,27.049999237060547,27.11199951171875,27.049999237060547,27.11199951171875,22.34872055053711,200,0.0,0.0,0.0,False,-0.0069955103137695485,-0.007020093611606159,0.11985392502427539,22.80868911743164,-0.020166374513079677,0.1073621426134318
2020-02-24,26.079999923706055,26.15399932861328,26.059999465942383,26.15399932861328,21.559030532836914,500,0.0,0.0,0.0,False,-0.035334909482378274,-0.035974294339604605,0.08028398795005653,22.80868911743164,-0.05478870697745053,0.11299310336394765
2020-02-25,25.6299991607666,25.722999572753906,25.6299991607666,25.722999572753906,21.203750610351562,500,0.0,0.0,0.0,False,-0.016479401610578814,-0.016616697407504,0.06248155425914992,22.80868911743164,-0.07036522348202368,0.11424094702053474
2020-02-26,25.549999237060547,25.648000717163086,25.549999237060547,25.648000717163086,21.14192771911621,300,0.0,0.0,0.0,False,-0.0029156582894900307,-0.002919917101295019,0.05938372110804391,22.80868911743164,-0.07307572082437652,0.11422098637871804
2020-02-27,24.9950008392334,24.9950008392334,24.9950008392334,24.9950008392334,20.603654861450195,100,0.0,0.0,0.0,False,-0.02545997057682292,-0.025789683994441908,0.03241184273906783,22.80868911743164,-0.0966751856991307,0.11701415644803177
2020-02-28,24.280000686645508,24.499000549316406,24.100000381469727,24.499000549316406,20.19479751586914,6500,0.0,0.0,0.0,False,-0.019843923242280348,-0.02004345800069192,0.01192474137733246,22.80868911743164,-0.11460069397696437,0.11852379159082409
2020-03-02,24.986000061035156,25.121999740600586,24.986000061035156,25.121999740600586,20.708341598510742,200,0.0,0.0,0.0,False,0.025429523729468384,0.02511157235541614,0.03765750560062342,22.80868911743164,-0.09208541131439674,0.12109394933425616
2020-03-03,25.1299991607666,25.1299991607666,24.9060001373291,24.9060001373291,20.530290603637695,400,0.0,0.0,0.0,False,-0.008598032538049916,-0.008635208868734099,0.02873569260411757,22.80868911743164,-0.09989169048968571,0.1214131030196048
2020-03-04,25.520000457763672,25.565000534057617,25.520000457763672,25.565000534057617,21.073514938354492,200,0.0,0.0,0.0,False,0.026459651507346083,0.026115649843474698,0.05595568052359079,22.80868911743164,-0.0760751383011764,0.12419667153590118
2020-03-05,24.884000778198242,24.884000778198242,24.884000778198242,24.884000778198242,20.512157440185547,0,0.0,0.0,0.0,False,-0.026638057287123762,-0.026999279621730377,0.027827072613139547,22.80868911743164,-0.1006867016961075,0.1270304978383211
2020-03-06,24.450000762939453,24.524999618530273,24.450000762939453,24.524999618530273,20.216232299804688,300,0.0,0.0,0.0,False,-0.014426816937408549,-0.014531895316358536,0.012998799593237242,22.80868911743164,-0.1136609300201149,0.12718624341651122
2020-03-09,20.690000534057617,22.360000610351562,18.6200008392334,21.860000610351562,18.019439697265625,2800,0.0,0.0,0.0,False,-0.10866478827314852,-0.11503470259321365,-0.09707850048551547,22.80868911743164,-0.20997477739769843,0.16739426550997813
2020-03-10,22.579999923706055,25.040000915527344,22.579999923706055,25.040000915527344,20.640748977661133,2500,0.0,0.0,0.0,False,0.14547118692005068,0.1358160693170639,0.034270561744488504,22.80868911743164,-0.0950488705689645,0.2217215467582641
2020-03-11,22.3700008392334,22.399999618530273,22.135000228881836,22.135000228881836,18.246126174926758,1500,0.0,0.0,0.0,False,-0.11601433675328365,-0.12331443452270853,-0.08571965149974448,22.80868911743164,-0.20003617564404108,0.25036527107903417
2020-03-12,16.209999084472656,19.969999313354492,16.209999084472656,19.743999481201172,16.275197982788086,3200,0.0,0.0,0.0,False,-0.10801899390825531,-0.1143104402479603,-0.18447929489483117,22.80868911743164,-0.28644746311397196,0.2725415484103604
2020-03-13,20.9689998626709,20.9689998626709,20.9689998626709,20.9689998626709,17.284982681274414,100,0.0,0.0,0.0,False,0.0620443880040189,0.060195718560246726,-0.13388081184197498,22.80868911743164,-0.24217553265416336,0.27965552968509894
2020-03-16,18.89900016784668,18.89900016784668,18.89900016784668,18.89900016784668,15.578652381896973,100,0.0,0.0,0.0,False,-0.09871750124609524,-0.1039365313893892,-0.2193819338782318,22.80868911743164,-0.3169860704536974,0.29626610194288167
2020-03-17,19.39299964904785,19.39299964904785,19.39299964904785,19.39299964904785,15.985860824584961,100,0.0,0.0,0.0,False,0.026138874705310178,0.02580309305211889,-0.19897745605517336,22.80868911743164,-0.299132854927305,0.29744315503126195
2020-03-18,18.336000442504883,18.336000442504883,18.336000442504883,18.336000442504883,15.114569664001465,100,0.0,0.0,0.0,False,-0.05450386251602546,-0.056045476049055826,-0.2426362786625792,22.80868911743164,-0.3373328214443465,0.3022589688116188
2020-03-19,18.695999145507812,18.695999145507812,18.695999145507812,18.695999145507812,15.411319732666016,100,0.0,0.0,0.0,False,0.01963337860497094,0.019443129944525,-0.22776666997989192,22.80868911743164,-0.3243224258386753,0.30293106281898763
2020-03-20,18.799999237060547,18.96500015258789,18.722999572753906,18.722999572753906,15.433574676513672,1000,0.0,0.0,0.0,False,0.0014440647675673102,0.0014430231087354734,-0.22665151503566872,22.80868911743164,-0.3233467036595937,0.3029351262582892
2020-03-23,18.43000030517578,18.52199935913086,18.354000091552734,18.354000091552734,15.12940788269043,300,0.0,0.0,0.0,False,-0.019708123373784137,-0.019904918368992938,-0.24189276238827484,22.80868911743164,-0.3366822703051482,0.30350722982237904
2020-03-24,19.812999725341797,19.812999725341797,19.812999725341797,19.812999725341797,16.332073211669922,100,0.0,0.0,0.0,False,0.07949189672885093,0.07649046444047596,-0.1816293801466491,22.80868911743164,-0.2839538858378291,0.31389772252706444
2020-03-25,20.43000030517578,20.64900016784668,20.367000579833984,20.367000579833984,16.788745880126953,3300,0.0,0.0,0.0,False,0.027961708384378392,0.02757791768589664,-0.15874633952396666,22.80868911743164,-0.2639320132038592,0.31507834854087624
2020-03-26,21.104999542236328,21.104999542236328,21.104999542236328,21.104999542236328,17.397085189819336,100,0.0,0.0,0.0,False,0.036234946555030234,0.03559390051507782,-0.1282635580973941,22.80868911743164,-0.2372606290414324,0.3171710660887467
2020-03-27,19.8700008392334,20.740999221801758,19.8700008392334,20.740999221801758,17.097034454345703,3400,0.0,0.0,0.0,False,-0.017247184352998435,-0.01739764961482208,-0.14329855721811524,22.80868911743164,-0.2504157355856449,0.31761828610997456
2020-03-30,20.71500015258789,20.740999221801758,20.71500015258789,20.740999221801758,17.097034454345703,1100,0.0,0.0,0.0,False,0.0,0.0,-0.14329855721811524,22.80868911743164,-0.2504157355856449,0.3176063757083403
2020-03-31,20.850000381469727,20.954999923706055,20.614999771118164,20.954999923706055,17.273439407348633,4300,0.0,0.0,0.0,False,0.010317868486139137,0.010265002612221743,-0.13445922439960611,22.80868911743164,-0.24268162372613822,0.3171890186165621
2020-04-01,20.239999771118164,20.239999771118164,19.77899932861328,19.77899932861328,16.304046630859375,1300,0.0,0.0,0.0,False,-0.056120425911057925,-0.057756690795394014,-0.18303374136968764,22.80868911743164,-0.2851826535528982,0.3218874078868861
2020-04-02,20.301000595092773,20.402999877929688,20.299999237060547,20.299999237060547,16.73351287841797,4100,0.0,0.0,0.0,False,0.026341083123849973,0.0260001311946086,-0.1615139652417259,22.80868911743164,-0.2663535904117651,0.32298525667724415
2020-04-03,20.299999237060547,20.299999237060547,20.299999237060547,20.299999237060547,16.73351287841797,0,0.0,0.0,0.0,False,0.0,0.0,-0.1615139652417259,22.80868911743164,-0.2663535904117651,0.3229483906255445
2020-04-06,20.090999603271484,20.090999603271484,20.090999603271484,20.090999603271484,16.561233520507812,0,0.0,0.0,0.0,False,-0.010295468689802356,-0.010348833621550382,-0.1701465719594163,22.80868911743164,-0.2739068240510667,0.32308379875402127
2020-04-07,21.18000030517578,21.216999053955078,21.18000030517578,21.216999053955078,17.489408493041992,100,0.0,0.0,0.0,False,0.05604503863705679,0.05453083459906036,-0.12363740452178773,22.80868911743164,-0.23321290395090544,0.32801202134211666
2020-04-08,21.216999053955078,21.216999053955078,21.216999053955078,21.216999053955078,17.489408493041992,0,0.0,0.0,0.0,False,0.0,0.0,-0.12363740452178773,22.80868911743164,-0.23321290395090544,0.32798861504119214
2020-04-09,21.66900062561035,21.785999298095703,21.649999618530273,21.785999298095703,17.958436965942383,1700,0.0,0.0,0.0,False,0.026817857967408543,0.026464561729026965,-0.1001352369083035,22.80868911743164,-0.21264931651781915,0.32910325283069464
2020-04-13,21.785999298095703,21.785999298095703,21.785999298095703,21.785999298095703,17.958436965942383,0,0.0,0.0,0.0,False,0.0,0.0,-0.1001352369083035,22.80868911743164,-0.21264931651781915,0.3290991756694709
2020-04-14,22.091999053955078,22.118000030517578,22.091999053955078,22.118000030517578,18.232112884521484,300,0.0,0.0,0.0,False,0.01523940636360055,0.01512445301971012,-0.08642183211126397,22.80868911743164,-0.2006505595015755,0.32941504872902977
2020-04-15,22.118000030517578,22.118000030517578,22.118000030517578,22.118000030517578,18.232112884521484,0,0.0,0.0,0.0,False,0.0,0.0,-0.08642183211126397,22.80868911743164,-0.2006505595015755,0.3294021292057186
2020-04-16,21.604000091552734,21.604000091552734,21.604000091552734,21.604000091552734,17.808412551879883,0,0.0,0.0,0.0,False,-0.02323923372596659,-0.02351352255942398,-0.10765268868177069,22.80868911743164,-0.21922682797803905,0.33002162801701285
2020-04-17,21.695999145507812,21.695999145507812,21.695999145507812,21.695999145507812,17.88425064086914,0,0.0,0.0,0.0,False,0.0042585541394173365,0.004249512159157169,-0.10385257934535852,22.80868911743164,-0.21590186315437898,0.3300537588954688
2020-04-20,21.8700008392334,21.8700008392334,21.783000946044922,21.783000946044922,17.955968856811523,300,0.0,0.0,0.0,False,0.004010132567617397,0.004002113417433666,-0.10025890938840498,22.80868911743164,-0.21275752567960626,0.3300735150720781
2020-04-21,21.783000946044922,21.783000946044922,21.783000946044922,21.783000946044922,17.955968856811523,0,0.0,0.0,0.0,False,0.0,0.0,-0.10025890938840498,22.80868911743164,-0.21275752567960626,0.3300110361583505
2020-04-22,21.44300079345703,21.44300079345703,21.44300079345703,21.44300079345703,17.67569923400879,0,0.0,0.0,0.0,False,-0.015608716245707588,-0.015731814878377524,-0.11430271276636483,22.80868911743164,-0.22504537007784198,0.33036216550604
2020-04-23,22.003000259399414,22.003000259399414,21.775999069213867,21.775999069213867,17.9501953125,900,0.0,0.0,0.0,False,0.01552957395671628,0.015410224171330408,-0.1005482112410071,22.80868911743164,-0.2130106548393662,0.3306662564702311
2020-04-24,21.775999069213867,21.775999069213867,21.775999069213867,21.775999069213867,17.9501953125,0,0.0,0.0,0.0,False,0.0,0.0,-0.1005482112410071,22.80868911743164,-0.2130106548393662,0.3306656865566027
2020-04-27,21.93400001525879,21.93400001525879,21.93400001525879,21.93400001525879,18.0804386138916,0,0.0,0.0,0.0,False,0.007255815278004452,0.0072296184933578105,-0.09402195521030121,22.80868911743164,-0.20730040552512297,0.3307514718781113
2020-04-28,22.315000534057617,22.315000534057617,22.315000534057617,22.315000534057617,18.394502639770508,0,0.0,0.0,0.0,False,0.017370376492835904,0.01722123610905912,-0.07828477547806079,22.80868911743164,-0.19353091512337606,0.3312213987574716
2020-04-29,22.915000915527344,22.915000915527344,22.915000915527344,22.915000915527344,18.88908576965332,200,0.0,0.0,0.0,False,0.02688755111070429,0.026532432362287636,-0.05350211026921292,22.80868911743164,-0.17184693638455295,0.3323113052213413
2020-04-30,22.915000915527344,22.915000915527344,22.915000915527344,22.915000915527344,18.88908576965332,0,0.0,0.0,0.0,False,0.0,0.0,-0.05350211026921292,22.80868911743164,-0.17184693638455295,0.33225213369890083
2020-05-01,22.454999923706055,22.454999923706055,22.454999923706055,22.454999923706055,18.509902954101562,0,0.0,0.0,0.0,False,-0.020074175117619664,-0.020278399077598715,-0.07250227465612624,22.80868911743164,-0.18847142600776268,0.3326127132004056
2020-05-04,22.017000198364258,22.017000198364258,22.017000198364258,22.017000198364258,18.14885711669922,0,0.0,0.0,0.0,False,-0.019505549991138182,-0.01969829373007646,-0.0905936279044881,22.80868911743164,-0.20430073717700525,0.3325455754904235
2020-05-05,22.1200008392334,22.209999084472656,21.952999114990234,22.020999908447266,18.15215301513672,7400,0.0,0.0,0.0,False,0.00018160363577202077,0.00018158714782790815,-0.09042847640092133,22.80868911743164,-0.2041562352978955,0.3324490421851352
2020-05-06,22.17799949645996,22.190000534057617,22.045000076293945,22.045000076293945,18.171939849853516,1600,0.0,0.0,0.0,False,0.0010900544249652366,0.001089460747028884,-0.08943699393679982,22.80868911743164,-0.2032887222806009,0.3322876592575532
2020-05-07,22.503000259399414,22.503000259399414,22.417999267578125,22.417999267578125,18.479402542114258,3100,0.0,0.0,0.0,False,0.01691964065483198,0.016778097872543675,-0.07403059508062693,22.80868911743164,-0.1898086537559367,0.3327153918087993
2020-05-08,22.729999542236328,22.88599967956543,22.65999984741211,22.88599967956543,18.86518096923828,800,0.0,0.0,0.0,False,0.020876130937937054,0.020661210508043242,-0.0546999365390064,22.80868911743164,-0.1728949931269621,0.33324938784865227
2020-05-11,22.88599967956543,22.88599967956543,22.88599967956543,22.88599967956543,18.86518096923828,0,0.0,0.0,0.0,False,0.0,0.0,-0.0546999365390064,22.80868911743164,-0.1728949931269621,0.3331337761141439
2020-05-12,22.691999435424805,22.691999435424805,22.691999435424805,22.691999435424805,18.70526885986328,100,0.0,0.0,0.0,False,-0.008476574363943445,-0.008512704840411977,-0.06271284282317402,22.80868911743164,-0.17990601022451147,0.3326433356347623
2020-05-13,22.573999404907227,22.573999404907227,22.573999404907227,22.573999404907227,18.607994079589844,100,0.0,0.0,0.0,False,-0.005200394658970375,-0.005213963774890528,-0.06758710594927786,22.80868911743164,-0.18417082262879358,0.3325380686667605
2020-05-14,22.128999710083008,22.420000076293945,22.128999710083008,22.420000076293945,18.48105239868164,1900,0.0,0.0,0.0,False,-0.0068218895795673085,-0.00684526503881014,-0.07394792375505665,22.80868911743164,-0.18973631919260914,0.3326054673624473
2020-05-15,22.5310001373291,22.5310001373291,22.5310001373291,22.5310001373291,18.572551727294922,0,0.0,0.0,0.0,False,0.0049509804225114085,0.004938764622472363,-0.06936305805534193,22.80868911743164,-0.18572471957185965,0.33258049748170665
2020-05-18,23.246999740600586,23.246999740600586,23.246999740600586,23.246999740600586,19.162757873535156,100,0.0,0.0,0.0,False,0.03177840906873586,0.031283924109118226,-0.03978889661974716,22.80868911743164,-0.15984834661585468,0.3340977278945975
2020-05-19,23.06800079345703,23.06800079345703,23.06800079345703,23.06800079345703,19.015209197998047,0,0.0,0.0,0.0,False,-0.007699762033777091,-0.007729558249188658,-0.047182293617965665,22.80868911743164,-0.16631731441919695,0.33416186570745454
2020-05-20,23.450000762939453,23.566999435424805,23.450000762939453,23.566999435424805,19.426538467407227,2200,0.0,0.0,0.0,False,0.021631593169770813,0.021400950443777215,-0.02657132862855538,22.80868911743164,-0.148283429732031,0.33481207762813137
2020-05-21,23.33300018310547,23.33300018310547,23.33300018310547,23.33300018310547,19.2336483001709,100,0.0,0.0,0.0,False,-0.009929209342155798,-0.009978832694919072,-0.03623670568625903,22.80868911743164,-0.1567403018584046,0.33495853371481804
2020-05-22,23.316999435424805,23.316999435424805,23.316999435424805,23.316999435424805,19.220458984375,100,0.0,0.0,0.0,False,-0.0006857417578848279,-0.0006859769863075303,-0.03689759842188656,22.80868911743164,-0.15731856024616164,0.33479949670181086
2020-05-26,23.8439998626709,23.8439998626709,23.8439998626709,23.8439998626709,19.65487289428711,100,0.0,0.0,0.0,False,0.022601640796677147,0.022350008196678685,-0.015129903891000884,22.80868911743164,-0.13827257703881868,0.33541345732876854
2020-05-27,23.80500030517578,23.80500030517578,23.80500030517578,23.80500030517578,19.622722625732422,100,0.0,0.0,0.0,False,-0.0016357403442701646,-0.0016370796281868455,-0.016740895641071618,22.80868911743164,-0.13968213935032026,0.33534383500744325
2020-05-28,24.073999404907227,24.073999404907227,24.073999404907227,24.073999404907227,19.844465255737305,100,0.0,0.0,0.0,False,0.011300298854252766,0.01123692744087803,-0.005629773910650782,22.80868911743164,-0.12996029041532753,0.3352763552069394
2020-05-29,24.25200080871582,24.25200080871582,24.25200080871582,24.25200080871582,19.99118995666504,0,0.0,0.0,0.0,False,0.0073937341740824,0.007366534510668027,0.0017223352116759738,22.80868911743164,-0.12352744808176264,0.33528700436998554
2020-06-01,24.641000747680664,24.641000747680664,24.641000747680664,24.641000747680664,20.31184959411621,100,0.0,0.0,0.0,False,0.016040047548258274,0.015912765257672382,0.017790009098623605,22.80868911743164,-0.10946878667425075,0.33560078045780917
2020-06-02,24.641000747680664,24.641000747680664,24.641000747680664,24.641000747680664,20.31184959411621,0,0.0,0.0,0.0,False,0.0,0.0,0.017790009098623605,22.80868911743164,-0.10946878667425075,0.33547211812303973
2020-06-03,25.222999572753906,25.222999572753906,25.222999572753906,25.222999572753906,20.791595458984375,0,0.0,0.0,0.0,False,0.023619014243150716,0.023344400983987126,0.041829205820060444,22.80868911743164,-0.08843531726273968,0.33624726105657
2020-06-04,25.05900001525879,25.05900001525879,25.05900001525879,25.05900001525879,20.65641212463379,100,0.0,0.0,0.0,False,-0.0065018259237134,-0.006523054861821937,0.03505541368157794,22.80868911743164,-0.0943621521481024,0.33631566762705356
2020-06-05,25.349000930786133,25.349000930786133,25.349000930786133,25.349000930786133,20.895458221435547,100,0.0,0.0,0.0,False,0.011572488743903486,0.011506039658870343,0.047033580805724284,22.80868911743164,-0.08388166834778321,0.3364763155030924
2020-06-08,25.503999710083008,25.503999710083008,25.503999710083008,25.503999710083008,21.023229598999023,0,0.0,0.0,0.0,False,0.006114791846603351,0.006096172371198785,0.05343597320875504,22.80868911743164,-0.07827979544287234,0.33624238075288587
2020-06-09,25.30699920654297,25.30699920654297,25.30699920654297,25.30699920654297,20.860836029052734,100,0.0,0.0,0.0,False,-0.007724482538782773,-0.007754470883477729,0.045298725427978415,22.80868911743164,-0.08539960706861716,0.3363244468851859
2020-06-10,25.299999237060547,25.437000274658203,25.299999237060547,25.437000274658203,20.967994689941406,100,0.0,0.0,0.0,False,0.005136834436521687,0.005123685911150422,0.05066825191720903,22.80868911743164,-0.08070145627455094,0.33632438634614703
2020-06-11,24.34600067138672,24.34600067138672,24.34600067138672,24.34600067138672,20.06867790222168,100,0.0,0.0,0.0,False,-0.04288997593800137,-0.04383692646556919,0.005605115873658084,22.80868911743164,-0.12013014869477512,0.33900199999826547
2020-06-12,24.64699935913086,24.64699935913086,24.64699935913086,24.64699935913086,20.31679344177246,0,0.0,0.0,0.0,False,0.012363322624422413,0.012287520886016545,0.018037736353973877,22.80868911743164,-0.10925203385558613,0.33921686223296427
2020-06-15,24.510000228881836,24.615999221801758,24.481000900268555,24.615999221801758,20.291240692138672,1200,0.0,0.0,0.0,False,-0.001257715677772775,-0.001258507265934005,0.016757334332397233,22.80868911743164,-0.11037234153755016,0.3392197405884695
2020-06-16,24.94300079345703,24.94300079345703,24.94300079345703,24.94300079345703,20.560792922973633,0,0.0,0.0,0.0,False,0.013284167041564432,0.013196706206040876,0.03026410860240447,22.80868911743164,-0.09855437911773912,0.3394725822305279
2020-06-17,25.030000686645508,25.134000778198242,24.959999084472656,25.134000778198242,20.718233108520508,2000,0.0,0.0,0.0,False,0.007657301259571536,0.00762813293409008,0.03815315125889707,22.80868911743164,-0.09165173842952212,0.3392322580208437
2020-06-18,25.059999465942383,25.106000900268555,25.059999465942383,25.106000900268555,20.695154190063477,200,0.0,0.0,0.0,False,-0.0011139424069680492,-0.001114563301948064,0.03699670843878233,22.80868911743164,-0.09266358607838121,0.3392101460009175
2020-06-19,25.18000030517578,25.18000030517578,24.969999313354492,25.066999435424805,20.663009643554688,500,0.0,0.0,0.0,False,-0.0015532402519727873,-0.0015544477801625349,0.03538600341007192,22.80868911743164,-0.09407289751856485,0.33903312852483963
2020-06-22,25.31999969482422,25.323999404907227,25.31999969482422,25.323999404907227,20.87485122680664,200,0.0,0.0,0.0,False,0.010252213346763517,0.010200015864185594,0.0460010016132848,22.80868911743164,-0.08478513958731004,0.3391462878048955
2020-06-23,25.42300033569336,25.42300033569336,25.42300033569336,25.42300033569336,20.956462860107422,0,0.0,0.0,0.0,False,0.003909567182734275,0.003901944685606678,0.0500904128022992,22.80868911743164,-0.08120704560388992,0.3391297880768957
2020-06-24,24.948999404907227,24.948999404907227,24.948999404907227,24.948999404907227,20.56573486328125,0,0.0,0.0,0.0,False,-0.018644749327901056,-0.01882075380621937,0.03051174028396808,22.80868911743164,-0.09833770992284707,0.33954539289586483
2020-06-25,25.2189998626709,25.2189998626709,25.2189998626709,25.2189998626709,20.788301467895508,100,0.0,0.0,0.0,False,0.010822205289227727,0.01076406432506398,0.041664149890280555,22.80868911743164,-0.08857973551807685,0.33971051840591904
2020-06-26,24.917999267578125,24.917999267578125,24.917999267578125,24.917999267578125,20.540184020996094,100,0.0,0.0,0.0,False,-0.011935436249209452,-0.012007235443450568,0.0292314338361781,22.80868911743164,-0.09945793398103853,0.3399193933805307
2020-06-29,24.93000030517578,24.969999313354492,24.93000030517578,24.969999313354492,20.58304786682129,100,0.0,0.0,0.0,False,0.002086828714941369,0.002084654312443515,0.03137926354662768,22.80868911743164,-0.09757865693865742,0.3399084872879942
2020-06-30,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,20.714935302734375,0,0.0,0.0,0.0,False,0.0064075756305110865,0.006387134390508245,0.03798790418154363,22.80868911743164,-0.09179632393240456,0.3399658449043436
2020-07-01,25.184999465942383,25.184999465942383,25.184999465942383,25.184999465942383,20.76027488708496,100,0.0,0.0,0.0,False,0.0021887388827424026,0.002186347083174645,0.040259788667242,22.80868911743164,-0.08980850323314593,0.3399002462764208
2020-07-02,25.329999923706055,25.4060001373291,25.280000686645508,25.4060001373291,20.942445755004883,700,0.0,0.0,0.0,False,0.008774973785787843,0.008736697456200369,0.049388041043206155,22.80868911743164,-0.08182159670896971,0.3399478481667013
2020-07-06,25.780000686645508,25.856000900268555,25.719999313354492,25.856000900268555,21.31338882446289,2400,0.0,0.0,0.0,False,0.01771249995332358,0.017557461692469405,0.06797532667120221,22.80868911743164,-0.06555836178353447,0.3402067108032985
2020-07-07,25.634000778198242,25.634000778198242,25.634000778198242,25.634000778198242,21.130388259887695,0,0.0,0.0,0.0,False,-0.008586178673057998,-0.008623252271395019,0.058805499697985875,22.80868911743164,-0.07358164464880612,0.3403038819125502
2020-07-08,25.851999282836914,25.851999282836914,25.851999282836914,25.851999282836914,21.310089111328125,0,0.0,0.0,0.0,False,0.00850438000619036,0.008468421492624213,0.06780998402006189,22.80868911743164,-0.06570303091018959,0.34037906477012103
2020-07-09,25.700000762939453,25.739999771118164,25.649999618530273,25.739999771118164,21.21776580810547,800,0.0,0.0,0.0,False,-0.004332375277284917,-0.004341787208906798,0.06318383044445541,22.80868911743164,-0.06975075600071645,0.3403865956403767
2020-07-10,25.81999969482422,25.961000442504883,25.81999969482422,25.961000442504883,21.399944305419922,200,0.0,0.0,0.0,False,0.008586130083727328,0.008549478913868125,0.0723124651155671,22.80868911743164,-0.06176351498144972,0.340489043931031
2020-07-13,25.724000930786133,25.724000930786133,25.724000930786133,25.724000930786133,21.204580307006836,100,0.0,0.0,0.0,False,-0.009129182563508143,-0.009171108914596996,0.06252312885640166,22.80868911743164,-0.07032884714092835,0.34061511282938917
2020-07-14,25.920000076293945,25.920000076293945,25.920000076293945,25.920000076293945,21.366140365600586,100,0.0,0.0,0.0,False,0.007619111354935093,0.007590232520626233,0.07061861089235255,22.80868911743164,-0.06324557910382411,0.3406907603393566
2020-07-15,26.1299991607666,26.238000869750977,26.1299991607666,26.238000869750977,21.628273010253906,400,0.0,0.0,0.0,False,0.012268600700356291,0.012193951360569487,0.08375360313176095,22.80868911743164,-0.051752913159555325,0.34089282934904397
2020-07-16,26.04599952697754,26.04599952697754,26.04599952697754,26.04599952697754,21.47001075744629,0,0.0,0.0,0.0,False,-0.007317378171275424,-0.007344281504510673,0.07582336817316349,22.80868911743164,-0.05869159569377713,0.34097740913323704
2020-07-17,26.208999633789062,26.208999633789062,26.208999633789062,26.208999633789062,21.604373931884766,100,0.0,0.0,0.0,False,0.006258179185675283,0.006238678100880731,0.08255606358332779,22.80868911743164,-0.05280071903064665,0.3410128136465447
2020-07-20,26.399999618530273,26.450000762939453,26.399999618530273,26.437999725341797,21.793136596679688,500,0.0,0.0,0.0,False,0.008737242994870442,0.008699294172484936,0.09201461896642571,22.80868911743164,-0.04452480874825082,0.34110915802785535
2020-07-21,26.739999771118164,26.739999771118164,26.59000015258789,26.658000946044922,21.974483489990234,300,0.0,0.0,0.0,False,0.008321284662538009,0.008286853648300462,0.10110158346649833,22.80868911743164,-0.036574027693851985,0.3411717942261326
2020-07-22,26.68000030517578,26.757999420166016,26.649999618530273,26.757999420166016,22.05691146850586,600,0.0,0.0,0.0,False,0.00375107695037169,0.003744059205154622,0.10523190023625739,22.80868911743164,-0.03296014273574499,0.34117814879560726
2020-07-23,26.530000686645508,26.593000411987305,26.530000686645508,26.593000411987305,21.920902252197266,200,0.0,0.0,0.0,False,-0.006166285633543711,-0.006185375689752686,0.09841672464809625,22.80868911743164,-0.038923186714657776,0.34124023971446016
2020-07-24,26.37299919128418,26.37299919128418,26.37299919128418,26.37299919128418,21.73955726623535,100,0.0,0.0,0.0,False,-0.008272697167094778,-0.008307105825985565,0.08932985572181051,22.80868911743164,-0.04687388414528393,0.34130490321537543
2020-07-27,26.670000076293945,26.7450008392334,26.670000076293945,26.7450008392334,22.046201705932617,100,0.0,0.0,0.0,False,0.014105367277811531,0.014006812273233998,0.1046952534234522,22.80868911743164,-0.03342969021907927,0.34158153377115924
2020-07-28,26.56999969482422,26.634000778198242,26.56999969482422,26.634000778198242,21.954702377319336,200,0.0,0.0,0.0,False,-0.004150344346557366,-0.004158980930469589,0.10011038772373748,22.80868911743164,-0.03744128983982875,0.3415993872805916
2020-07-29,26.75,26.88599967956543,26.739999771118164,26.88599967956543,22.162424087524414,400,0.0,0.0,0.0,False,0.009461376730830473,0.009416898237770815,0.11051894654749184,22.80868911743164,-0.028334159257461078,0.3416608453885072
2020-07-30,26.591999053955078,26.591999053955078,26.591999053955078,26.591999053955078,21.920080184936523,0,0.0,0.0,0.0,False,-0.010934900515883084,-0.010995125982608373,0.09837553234599183,22.80868911743164,-0.038959228560662584,0.3417638975695691
2020-07-31,26.1200008392334,26.15999984741211,26.1200008392334,26.15999984741211,21.563974380493164,200,0.0,0.0,0.0,False,-0.016245643329720783,-0.016379050624722603,0.08053171520540658,22.80868911743164,-0.054571954158785796,0.34212849296298137
2020-08-03,26.65399932861328,26.65399932861328,26.65399932861328,26.65399932861328,21.971187591552734,100,0.0,0.0,0.0,False,0.018883959138253026,0.0187078705610465,0.100936431962932,22.80868911743164,-0.036718529572961844,0.3425092164862506
2020-08-04,26.743000030517578,26.743000030517578,26.743000030517578,26.743000030517578,22.044553756713867,0,0.0,0.0,0.0,False,0.0033391988874256207,0.0033336361427881,0.10461267767166893,22.80868911743164,-0.03350194115863414,0.34169276681980437
2020-08-05,26.93199920654297,26.93199920654297,26.93199920654297,26.93199920654297,22.200345993041992,0,0.0,0.0,0.0,False,0.007067153095837941,0.007042297804788707,0.11241914457637803,22.80868911743164,-0.026671551409972016,0.3416944923522093
2020-08-06,27.010000228881836,27.06100082397461,27.010000228881836,27.06100082397461,22.306684494018555,100,0.0,0.0,0.0,False,0.004789947913869996,0.0047785126151458955,0.11774757433729066,22.80868911743164,-0.022009358838138038,0.3416827266171652
2020-08-07,26.937999725341797,26.937999725341797,26.937999725341797,26.937999725341797,22.205289840698242,100,0.0,0.0,0.0,False,-0.004545482917799881,-0.0045558450377605475,0.1126668718317283,22.80868911743164,-0.026454798591307394,0.3415615049814225
2020-08-10,26.924999237060547,26.924999237060547,26.924999237060547,26.924999237060547,22.19457244873047,0,0.0,0.0,0.0,False,-0.00048265039748007776,-0.00048276691067477304,0.1121298427237758,22.80868911743164,-0.026924680569732073,0.34153347328784306
2020-08-11,26.933000564575195,26.933000564575195,26.933000564575195,26.933000564575195,22.201169967651367,100,0.0,0.0,0.0,False,0.00029725821194070967,0.0002972140394719625,0.11246043245226978,22.80868911743164,-0.026635425940194635,0.341434310235331
2020-08-12,27.389999389648438,27.448999404907227,27.389999389648438,27.448999404907227,22.62651824951172,100,0.0,0.0,0.0,False,0.019158822822405996,0.01897760355021863,0.13377386477455988,22.80868911743164,-0.007986906524176218,0.341861956530511
2020-08-13,27.43000030517578,27.447999954223633,27.389999389648438,27.447999954223633,22.625688552856445,300,0.0,0.0,0.0,False,-3.6669214685369766e-05,-3.6669887017458566e-05,0.1337322901773077,22.80868911743164,-0.008023282865271542,0.3408401158554351
2020-08-14,27.270000457763672,27.30500030517578,27.270000457763672,27.30500030517578,22.5078125,200,0.0,0.0,0.0,False,-0.005209832734198172,-0.005223451233418726,0.12782573458012458,22.80868911743164,-0.013191315637762546,0.34088507784358546
2020-08-17,27.540000915527344,27.58099937438965,27.540000915527344,27.58099937438965,22.73532485961914,100,0.0,0.0,0.0,False,0.010108150652984982,0.010057404974970275,0.139225967015574,22.80868911743164,-0.0032165047905550193,0.3408235517603228
2020-08-18,27.608999252319336,27.608999252319336,27.608999252319336,27.608999252319336,22.758403778076172,100,0.0,0.0,0.0,False,0.001015112763927295,0.001014597885375951,0.14038240983568895,22.80868911743164,-0.0022046571416959315,0.3408026161104886
2020-08-19,27.518999099731445,27.518999099731445,27.518999099731445,27.518999099731445,22.68421173095703,0,0.0,0.0,0.0,False,-0.003259984656332149,-0.003265309983117289,0.1366647806772736,22.80868911743164,-0.005457454649573701,0.3408155854378773
2020-08-20,27.450000762939453,27.485000610351562,27.450000762939453,27.485000610351562,22.656190872192383,200,0.0,0.0,0.0,False,-0.0012352582094095066,-0.001236021769692305,0.13526070617559527,22.80868911743164,-0.006685971493324949,0.34067698934284807
2020-08-21,27.270000457763672,27.395000457763672,27.270000457763672,27.395000457763672,22.581998825073242,500,0.0,0.0,0.0,False,-0.0032746920052744155,-0.0032800655434677478,0.13154307701717993,22.80868911743164,-0.009938769001202719,0.3406544092965883
2020-08-24,27.652000427246094,27.652000427246094,27.652000427246094,27.652000427246094,22.793848037719727,100,0.0,0.0,0.0,False,0.009381331311170804,0.009337599915635311,0.14215845751553968,22.80868911743164,-0.0006506765748572896,0.34051144120029103
2020-08-25,27.667999267578125,27.667999267578125,27.667999267578125,27.667999267578125,22.807039260864258,100,0.0,0.0,0.0,False,0.0005787185701466857,0.0005785511771341524,0.1428194458249541,22.80868911743164,-7.23345633275585e-05,0.3404514391836047
2020-08-26,27.974000930786133,27.974000930786133,27.974000930786133,27.974000930786133,23.059276580810547,0,0.0,0.0,0.0,False,0.011059625805051931,0.010998915356676398,0.15545860125851485,23.059276580810547,0.0,0.3406046431889937
2020-08-27,27.75,27.75,27.719999313354492,27.719999313354492,22.849903106689453,100,0.0,0.0,0.0,False,-0.009079793695493943,-0.009121266254666895,0.14496727553540345,23.059276580810547,-0.009079793695493943,0.34074048361106307
2020-08-28,27.840999603271484,27.840999603271484,27.840999603271484,27.840999603271484,22.949644088745117,100,0.0,0.0,0.0,False,0.004365050547039839,0.004355551346861444,0.14996511556782188,23.059276580810547,-0.004754376906891511,0.34067031538200004
2020-08-31,27.766000747680664,27.766000747680664,27.766000747680664,27.766000747680664,22.887819290161133,100,0.0,0.0,0.0,False,-0.0026939327836593696,-0.002697567950645562,0.146867186842929,23.059276580810547,-0.0074355017187355266,0.3406791944509772
2020-09-01,27.889999389648438,27.889999389648438,27.889999389648438,27.889999389648438,22.990032196044922,200,0.0,0.0,0.0,False,0.004465821080985588,0.004455878891059934,0.15198889050302267,23.059276580810547,-0.003002886258073212,0.34066073377681194
2020-09-02,28.125,28.125,28.125,28.125,23.183746337890625,0,0.0,0.0,0.0,False,0.008426005679062376,0.008390705050129541,0.16169555543661795,23.183746337890625,0.0,0.3406082382183201
2020-09-03,27.552000045776367,27.552000045776367,27.552000045776367,27.552000045776367,22.711416244506836,100,0.0,0.0,0.0,False,-0.020373329077183255,-0.020583727934598523,0.13802794959820663,23.183746337890625,-0.020373329077183255,0.34119718313209046
2020-09-04,27.520000457763672,27.520000457763672,27.3700008392334,27.459999084472656,22.635581970214844,2500,0.0,0.0,0.0,False,-0.0033390376661488474,-0.0033446246927450974,0.134228031409368,23.183746337890625,-0.023644339430158534,0.3411918876387791
2020-09-08,27.1299991607666,27.1299991607666,27.1299991607666,27.1299991607666,22.36355972290039,0,0.0,0.0,0.0,False,-0.012017462050341599,-0.012090255530480551,0.12059748908547219,23.183746337890625,-0.03537765652869285,0.3413959222842083
2020-09-09,27.593000411987305,27.593000411987305,27.593000411987305,27.593000411987305,22.745214462280273,0,0.0,0.0,0.0,False,0.017065920815328317,0.016921933859897292,0.13972151710006053,23.183746337890625,-0.018915487998315106,0.341697075375879
2020-09-10,27.29199981689453,27.29199981689453,27.29199981689453,27.29199981689453,22.497093200683594,0,0.0,0.0,0.0,False,-0.010908723767285355,-0.010968660179479164,0.12728860989838453,23.183746337890625,-0.029617867932103414,0.34188914464278314
2020-09-11,27.530000686645508,27.530000686645508,27.530000686645508,27.530000686645508,22.693286895751953,100,0.0,0.0,0.0,False,0.008720846436391927,0.00868303950175371,0.13711952075480216,23.183746337890625,-0.021155314373720646,0.3419555082733869
2020-09-14,27.736000061035156,27.736000061035156,27.736000061035156,27.736000061035156,22.86309242248535,0,0.0,0.0,0.0,False,0.007482632529763,0.007454776506263732,0.14562816827103053,23.183746337890625,-0.013830979287467793,0.34201585185408284
2020-09-15,27.954999923706055,27.954999923706055,27.954999923706055,27.954999923706055,23.043615341186523,0,0.0,0.0,0.0,False,0.00789582246204068,0.007864813576019456,0.1546738448952114,23.183746337890625,-0.006044363782357176,0.3420281256389486
2020-09-16,27.98200035095215,27.98200035095215,27.98200035095215,27.98200035095215,23.065872192382812,100,0.0,0.0,0.0,False,0.0009658576081379433,0.0009653914678043234,0.15578909541322128,23.183746337890625,-0.0050843441689647495,0.34201236837994414
2020-09-17,27.9689998626709,27.9689998626709,27.9689998626709,27.9689998626709,23.05515480041504,100,0.0,0.0,0.0,False,-0.000464642822885053,-0.00046475080281084275,0.15525206630526878,23.183746337890625,-0.005546624587822624,0.34199071697849753
2020-09-18,27.799999237060547,27.799999237060547,27.799999237060547,27.799999237060547,22.915849685668945,100,0.0,0.0,0.0,False,-0.006042254582631856,-0.006060582869598094,0.14827173921354087,23.183746337890625,-0.011555365052620448,0.34204470004764376
2020-09-21,27.100000381469727,27.100000381469727,27.100000381469727,27.100000381469727,22.33882713317871,200,0.0,0.0,0.0,False,-0.025180063598125746,-0.025502505653316593,0.11935818379221352,23.183746337890625,-0.036444463823821716,0.3430011543852645
2020-09-22,27.1200008392334,27.200000762939453,27.1200008392334,27.200000762939453,22.421260833740234,200,0.0,0.0,0.0,False,0.0036901534744897546,0.0036833615618290976,0.12348878728333301,23.183746337890625,-0.03288879601413741,0.3430102973549323
2020-09-23,27.170000076293945,27.170000076293945,27.086999893188477,27.086999893188477,22.32811164855957,100,0.0,0.0,0.0,False,-0.004154502544321259,-0.004163156466828562,0.1188212502580479,23.183746337890625,-0.03690666197173831,0.3430356373651867
2020-09-24,27.062999725341797,27.062999725341797,27.062999725341797,27.062999725341797,22.308330535888672,0,0.0,0.0,0.0,False,-0.000885928598989949,-0.0008863212656647578,0.11783005451528661,23.183746337890625,-0.03775989390339418,0.34299124394501046
2020-09-25,26.899999618530273,27.09600067138672,26.836000442504883,27.09600067138672,22.33553123474121,200,0.0,0.0,0.0,False,0.0012193067880530428,0.0012185640372307854,0.11919303228864675,23.183746337890625,-0.036586628010293776,0.34297328397315313
2020-09-28,27.420000076293945,27.440000534057617,27.420000076293945,27.440000534057617,22.619096755981445,300,0.0,0.0,0.0,False,0.012695714208004638,0.012615799302123573,0.13340198717017349,23.183746337890625,-0.02435540717534246,0.34309941134430005
2020-09-29,27.54800033569336,27.54800033569336,27.54800033569336,27.54800033569336,22.708120346069336,100,0.0,0.0,0.0,False,0.003935771222356665,0.003928046337086162,0.13786279809463964,23.183746337890625,-0.020515493263655316,0.34305446243048204
2020-09-30,27.6200008392334,27.6200008392334,27.6200008392334,27.6200008392334,22.767471313476562,0,0.0,0.0,0.0,False,0.0026136450971161462,0.002610235466519986,0.14083676761807062,23.183746337890625,-0.01795546838492268,0.3429038789362932
2020-10-01,27.7549991607666,27.7549991607666,27.7549991607666,27.7549991607666,22.878753662109375,100,0.0,0.0,0.0,False,0.00488777814192054,0.004875871735824236,0.14641292463433353,23.183746337890625,-0.01315545258890194,0.3423548744736434
2020-10-02,27.667999267578125,27.667999267578125,27.667999267578125,27.667999267578125,22.807039260864258,100,0.0,0.0,0.0,False,-0.003134541431069615,-0.003139464396245081,0.14281944582495343,23.183746337890625,-0.016248757708787198,0.34224114832613467
2020-10-05,27.969999313354492,28.099000930786133,27.969999313354492,28.099000930786133,23.16231346130371,400,0.0,0.0,0.0,False,0.015577392417133407,0.015457310278775878,0.1606215927944996,23.183746337890625,-0.000924478566774356,0.34249706937584706
2020-10-06,27.756000518798828,27.756000518798828,27.756000518798828,27.756000518798828,22.879575729370117,100,0.0,0.0,0.0,False,-0.01220680017157838,-0.012281915057618276,0.14645411693643817,23.183746337890625,-0.013119993813225261,0.34272277687044644
2020-10-07,27.969999313354492,28.091999053955078,27.969999313354492,28.091999053955078,23.15654754638672,100,0.0,0.0,0.0,False,0.012105636061295444,0.012032948877477658,0.16033267323704448,23.183746337890625,-0.001173183622159235,0.3427977237275035
2020-10-08,28.25,28.288999557495117,28.25,28.288999557495117,23.31893539428711,200,0.0,0.0,0.0,False,0.007012610475507941,0.006988136473812799,0.16846963429646067,23.31893539428711,0.0,0.34278177247490027
2020-10-09,28.472999572753906,28.472999572753906,28.472999572753906,28.472999572753906,23.470605850219727,100,0.0,0.0,0.0,False,0.00650417582827445,0.006483114949782654,0.17606956624792436,23.470605850219727,0.0,0.3428293266003669
2020-10-12,28.663000106811523,28.663000106811523,28.663000106811523,28.663000106811523,23.627229690551758,100,0.0,0.0,0.0,False,0.006673191196322037,0.006651024018514615,0.1839177033236723,23.627229690551758,0.0,0.342668261749654
2020-10-13,28.47100067138672,28.47100067138672,28.47100067138672,28.47100067138672,23.468957901000977,100,0.0,0.0,0.0,False,-0.0066987027943471444,-0.006721239806124457,0.17598699049614086,23.627229690551758,-0.0066987027943471444,0.3426955795701949
2020-10-14,28.510000228881836,28.55699920654297,28.510000228881836,28.55699920654297,23.539854049682617,200,0.0,0.0,0.0,False,0.0030208477504924947,0.0030162941580947297,0.17953946815098965,23.627229690551758,-0.0036980908051222894,0.3426191614162814
2020-10-15,28.17799949645996,28.184999465942383,28.139999389648438,28.184999465942383,23.233205795288086,300,0.0,0.0,0.0,False,-0.013026769569060459,-0.013112362073570617,0.16417387930177463,23.627229690551758,-0.01667668619741891,0.3428901563071794
2020-10-16,28.290000915527344,28.332000732421875,28.149999618530273,28.332000732421875,23.354385375976562,2000,0.0,0.0,0.0,False,0.005215792506475969,0.005202237374149178,0.17024596869767183,23.627229690551758,-0.011547875825844378,0.3429194090636805
2020-10-19,28.209999084472656,28.229000091552734,28.209999084472656,28.229000091552734,23.26947784423828,200,0.0,0.0,0.0,False,-0.0036356140558346794,-0.00364223896255974,0.16599140600509066,23.627229690551758,-0.015141506262011606,0.3429403995413505
2020-10-20,28.469999313354492,28.520999908447266,28.469999313354492,28.520999908447266,23.510177612304688,100,0.0,0.0,0.0,False,0.01034401243025762,0.010290879226579496,0.17805243560238093,23.627229690551758,-0.004954117760741061,0.34307354529615647
2020-10-21,28.35700035095215,28.35700035095215,28.35700035095215,28.35700035095215,23.374990463256836,0,0.0,0.0,0.0,False,-0.005750154306664923,-0.005766750093408603,0.17127845231632488,23.627229690551758,-0.010675785125828341,0.3431180378342405
2020-10-22,28.288000106811523,28.288000106811523,28.288000106811523,28.288000106811523,23.3181095123291,0,0.0,0.0,0.0,False,-0.0024334106581623827,-0.0024363762137979907,0.16842825084678248,23.627229690551758,-0.013083217214681309,0.34313147239209923
2020-10-23,28.312999725341797,28.312999725341797,28.312999725341797,28.312999725341797,23.33871841430664,0,0.0,0.0,0.0,False,0.000883815301006452,0.0008834249662356031,0.16946092561300907,23.627229690551758,-0.012210965061235646,0.34312539761931027
2020-10-26,27.823999404907227,27.823999404907227,27.823999404907227,27.823999404907227,22.935632705688477,0,0.0,0.0,0.0,False,-0.017271115811186677,-0.017422001363496642,0.14926303053008927,23.627229690551758,-0.029271183880683282,0.3435916085776643
2020-10-27,27.7450008392334,27.7450008392334,27.7450008392334,27.7450008392334,22.870512008666992,100,0.0,0.0,0.0,False,-0.002839280601373284,-0.0028433190044577007,0.14599995030162982,23.627229690551758,-0.03202735537748502,0.34360784020509944
2020-10-28,27.209999084472656,27.209999084472656,26.920000076293945,27.04800033569336,22.29596710205078,8400,0.0,0.0,0.0,False,-0.02512164600418576,-0.025442580900604674,0.11721054522933771,23.627229690551758,-0.056344421497427244,0.34456511049446015
2020-10-29,27.312999725341797,27.312999725341797,27.312999725341797,27.312999725341797,22.5144100189209,0,0.0,0.0,0.0,False,0.009797418334458463,0.00974973482865401,0.1281563243086179,23.627229690551758,-0.04709903303119212,0.3444858821001625
2020-10-30,26.969999313354492,26.969999313354492,26.96500015258789,26.96500015258789,22.2275447845459,100,0.0,0.0,0.0,False,-0.012741405798949224,-0.012823273661016231,0.11378202677595084,23.627229690551758,-0.059240330937552765,0.3447351377802129
2020-11-02,27.200000762939453,27.249000549316406,27.200000762939453,27.249000549316406,22.461652755737305,200,0.0,0.0,0.0,False,0.010532336047937019,0.010477257396986963,0.12551275336610757,23.627229690551758,-0.04933193396264113,0.3448190871404287
2020-11-03,27.81999969482422,27.93000030517578,27.81999969482422,27.927000045776367,23.020536422729492,200,0.0,0.0,0.0,False,0.024881680483170854,0.02457717225243682,0.1535174020750969,23.627229690551758,-0.02567771489794568,0.3456867987565092
2020-11-04,28.350000381469727,28.350000381469727,28.170000076293945,28.322999954223633,23.346961975097656,1000,0.0,0.0,0.0,False,0.01417975438860175,0.014080162030651195,0.16987399551949967,23.627229690551758,-0.011862064199857358,0.3459572341785724
2020-11-05,28.968000411987305,28.968000411987305,28.968000411987305,28.968000411987305,23.87864112854004,0,0.0,0.0,0.0,False,0.022772948103889634,0.022517515223061682,0.1965154753075553,23.87864112854004,0.0,0.34665921849723424
2020-11-06,29.086999893188477,29.086999893188477,29.086999893188477,29.086999893188477,23.97673225402832,100,0.0,0.0,0.0,False,0.004107902328287949,0.004099487933322492,0.2014306440144038,23.97673225402832,0.0,0.34667081097107943
2020-11-09,29.65999984741211,29.65999984741211,29.399999618530273,29.547000885009766,24.355918884277344,300,0.0,0.0,0.0,False,0.015814775184191943,0.015691024646611974,0.22043099954889045,24.355918884277344,0.0,0.3469081389194286
2020-11-10,29.200000762939453,29.270000457763672,29.200000762939453,29.270000457763672,24.127582550048828,200,0.0,0.0,0.0,False,-0.009374983358805489,-0.009419205117809602,0.2089894792375493,24.355918884277344,-0.009374983358805489,0.34705553470448713
2020-11-11,29.371999740600586,29.371999740600586,29.371999740600586,29.371999740600586,24.211666107177734,100,0.0,0.0,0.0,False,0.0034849557329039715,0.003478897346066995,0.21320275405423872,24.355918884277344,-0.005922699027903655,0.3470648271583901
2020-11-12,29.190000534057617,29.21299934387207,29.1200008392334,29.179000854492188,24.052570343017578,1600,0.0,0.0,0.0,False,-0.006571037426994386,-0.006592721737906478,0.20523075335081575,24.355918884277344,-0.012454818177916827,0.3471412266918463
2020-11-13,29.440000534057617,29.517000198364258,29.440000534057617,29.517000198364258,24.331188201904297,200,0.0,0.0,0.0,False,0.011583704149423779,0.011517126697587178,0.21919178982941867,24.355918884277344,-0.001015386957500919,0.3473098812012998
2020-11-16,29.610000610351562,29.679000854492188,29.610000610351562,29.679000854492188,24.46472930908203,200,0.0,0.0,0.0,False,0.005488474548369204,0.005473467756491101,0.2258832929374781,24.46472930908203,0.0,0.34722709729783036
2020-11-17,29.631999969482422,29.631999969482422,29.631999969482422,29.631999969482422,24.42598533630371,100,0.0,0.0,0.0,False,-0.0015836665220708701,-0.001584921847416974,0.22394190260648705,24.46472930908203,-0.0015836665220708701,0.34722349979331313
2020-11-18,29.719999313354492,29.719999313354492,29.520000457763672,29.59000015258789,24.39136505126953,1200,0.0,0.0,0.0,False,-0.001417354696546247,-0.001418360093829491,0.22220714280252807,24.46472930908203,-0.0029987766014343276,0.3472241704797633
2020-11-19,29.709999084472656,29.763999938964844,29.709999084472656,29.763999938964844,24.534793853759766,200,0.0,0.0,0.0,False,0.005880310601262151,0.005863089053930772,0.22939410042128805,24.534793853759766,0.0,0.34724252021899676
2020-11-20,29.84000015258789,29.871999740600586,29.84000015258789,29.871999740600586,24.623823165893555,100,0.0,0.0,0.0,False,0.003628696155527189,0.003622128321287271,0.23385519806711463,24.623823165893555,0.0,0.3472446927188905
2020-11-23,29.850000381469727,29.90999984741211,29.809999465942383,29.871999740600586,24.623823165893555,300,0.0,0.0,0.0,False,0.0,0.0,0.23385519806711463,24.623823165893555,0.0,0.34724422452717946
2020-11-24,29.670000076293945,30.030000686645508,29.670000076293945,29.881000518798828,24.63123893737793,17100,0.0,0.0,0.0,False,0.00030116247320388645,0.00030111713288922577,0.23422678895013993,24.63123893737793,0.0,0.3471564708994642
2020-11-25,30.059999465942383,30.145000457763672,30.059999465942383,30.145000457763672,24.848854064941406,200,0.0,0.0,0.0,False,0.008834924143147571,0.008796124560953284,0.24513108900595504,24.848854064941406,0.0,0.34725084330170414
2020-11-27,30.440000534057617,30.527000427246094,30.440000534057617,30.527000427246094,25.16374397277832,200,0.0,0.0,0.0,False,0.012672210437308706,0.012592589918375578,0.26090965218787376,25.16374397277832,0.0,0.3474541656951136
2020-11-30,30.25,30.25,30.049999237060547,30.20599937438965,24.899137496948242,1500,0.0,0.0,0.0,False,-0.010515385791411869,-0.01057106311690964,0.24765070074700324,25.16374397277832,-0.010515385791411869,0.3476280934173164
2020-12-01,30.670000076293945,30.71299934387207,30.670000076293945,30.71299934387207,25.317066192626953,100,0.0,0.0,0.0,False,0.01678486637257759,0.016645557199121374,0.2685923510386945,25.317066192626953,0.0,0.34790326517543835
2020-12-02,30.600000381469727,30.618999481201172,30.530000686645508,30.618999481201172,25.239578247070312,4100,0.0,0.0,0.0,False,-0.003060700041903286,-0.0030653935636981247,0.26470957037671217,25.317066192626953,-0.003060700041903286,0.3479115198495064
2020-12-03,30.670000076293945,30.757999420166016,30.670000076293945,30.757999420166016,25.354158401489258,200,0.0,0.0,0.0,False,0.0045397016264423495,0.004529428261288147,0.2704509744703285,25.354158401489258,0.0,0.3478838839147525
2020-12-04,30.93000030517578,30.990999221801758,30.93000030517578,30.990999221801758,25.546222686767578,300,0.0,0.0,0.0,False,0.007575257763911436,0.007546709581397542,0.28007496807835364,25.546222686767578,0.0,0.3479414616586095
2020-12-07,30.889999389648438,30.889999389648438,30.84000015258789,30.8700008392334,25.446483612060547,300,0.0,0.0,0.0,False,-0.0039042591904866475,-0.003911900706524077,0.27507722361972187,25.546222686767578,-0.0039042591904866475,0.34793589898650223
2020-12-08,30.93600082397461,30.96299934387207,30.920000076293945,30.96299934387207,25.52313995361328,300,0.0,0.0,0.0,False,0.003012453222275502,0.003007924877073352,0.27891833411066513,25.546222686767578,-0.000903567366390079,0.3479325615160508
2020-12-09,30.959999084472656,30.996000289916992,30.959999084472656,30.996000289916992,25.550344467163086,200,0.0,0.0,0.0,False,0.0010658764399382736,0.0010653087969680376,0.2802815030315988,25.550344467163086,0.0,0.34792137351113117
2020-12-10,30.934999465942383,30.934999465942383,30.934999465942383,30.934999465942383,25.500059127807617,100,0.0,0.0,0.0,False,-0.001968088509338717,-0.001970027740332239,0.2777617957167635,25.550344467163086,-0.001968088509338717,0.34792261480943876
2020-12-11,30.8700008392334,30.88599967956543,30.8700008392334,30.88599967956543,25.459667205810547,300,0.0,0.0,0.0,False,-0.0015839932681969149,-0.0015852491118742498,0.27573782963398896,25.550344467163086,-0.0035489643385855363,0.34792921497286305
2020-12-14,31.0,31.0,30.948999404907227,30.948999404907227,25.511606216430664,300,0.0,0.0,0.0,False,0.002040050649533276,0.00203797257198263,0.278340399421968,25.550344467163086,-0.0015161537560562932,0.34781321986860886
2020-12-15,31.06999969482422,31.312999725341797,31.049999237060547,31.312999725341797,25.8116512298584,700,0.0,0.0,0.0,False,0.011761118091987877,0.011692493685031502,0.2933751118213286,25.8116512298584,0.0,0.34785271791960554
2020-12-16,31.350000381469727,31.433000564575195,31.350000381469727,31.433000564575195,25.910572052001953,400,0.0,0.0,0.0,False,0.003832409684395799,0.0038250847113017565,0.29833185512542904,25.910572052001953,0.0,0.34786327348345425
2020-12-17,31.739999771118164,31.80500030517578,31.739999771118164,31.80500030517578,26.21721076965332,200,0.0,0.0,0.0,False,0.011834502033994054,0.011765021952347854,0.3136969661057103,26.21721076965332,0.0,0.3480175432637122
2020-12-18,31.780000686645508,31.780000686645508,31.670000076293945,31.72800064086914,26.153745651245117,5100,0.0,0.0,0.0,False,-0.0024207425788278503,-0.0024236773132587084,0.3105168439241812,26.21721076965332,-0.0024207425788278503,0.34803195788210367
2020-12-21,31.030000686645508,31.292999267578125,31.010000228881836,31.292999267578125,25.795166015625,600,0.0,0.0,0.0,False,-0.013710450518319761,-0.013805306757447575,0.29254906758213406,26.21721076965332,-0.016098003625802937,0.3483277673022065
2020-12-22,31.23200035095215,31.23200035095215,31.23200035095215,31.23200035095215,25.744882583618164,100,0.0,0.0,0.0,False,-0.0019493354675980124,-0.001951237894695072,0.2900294558410854,26.21721076965332,-0.018015958683975652,0.3483375079870546
2020-12-23,31.68000030517578,31.695999145507812,31.68000030517578,31.695999145507812,26.127357482910156,200,0.0,0.0,0.0,False,0.01485634661761348,0.01474707205137825,0.30919458058399196,26.21721076965332,-0.0034272633932199703,0.3486193587352015
2020-12-24,31.610000610351562,31.687000274658203,31.610000610351562,31.687000274658203,26.119943618774414,400,0.0,0.0,0.0,False,-0.0002837586671592396,-0.00028379893426744106,0.30882308527475333,26.21721076965332,-0.0037100495446866777,0.3486153467340374
2020-12-28,31.875999450683594,31.875999450683594,31.875999450683594,31.875999450683594,26.275739669799805,100,0.0,0.0,0.0,False,0.005964639637024538,0.00594692159361211,0.316629743327036,26.275739669799805,0.0,0.3486443951081635
2020-12-29,32.20899963378906,32.20899963378906,32.137001037597656,32.137001037597656,26.490882873535156,900,0.0,0.0,0.0,False,0.008187902850271822,0.008154563834510698,0.32741017975517606,26.490882873535156,0.0,0.34871003428934527
2020-12-30,32.22999954223633,32.22999954223633,32.10599899291992,32.10599899291992,26.633567810058594,700,0.203,0.0,0.0,False,0.005386190305721517,0.00537173665954745,0.33455986359708945,26.633567810058594,0.0,0.3487385514527669
2020-12-31,31.89299964904785,31.89299964904785,31.89299964904785,31.89299964904785,26.456872940063477,100,0.0,0.0,0.0,False,-0.006634292155495047,-0.006656396892127363,0.32570600356298884,26.633567810058594,-0.006634292155495047,0.3487883730490566
2021-01-04,32.060001373291016,32.09000015258789,31.854999542236328,31.972999572753906,26.523235321044922,1100,0.0,0.0,0.0,False,0.0025083229273461516,0.002505182336040721,0.32903130232664624,26.633567810058594,-0.004142610175269179,0.3486361983435451
2021-01-05,32.310001373291016,32.375,32.310001373291016,32.375,26.856719970703125,200,0.0,0.0,0.0,False,0.01257330207350682,0.012494914487649255,0.3457416143559453,26.856719970703125,0.0,0.348819701168543
2021-01-06,32.630001068115234,32.630001068115234,32.630001068115234,32.630001068115234,27.068254470825195,100,0.0,0.0,0.0,False,0.007876408599144735,0.007845551615171503,0.3563412251794853,27.068254470825195,0.0,0.34888119464985745
2021-01-07,32.720001220703125,32.78499984741211,32.720001220703125,32.78499984741211,27.196834564208984,500,0.0,0.0,0.0,False,0.004750217400326884,0.004738970719707266,0.3627841408681136,27.196834564208984,0.0,0.3488822539986939
2021-01-08,32.93000030517578,33.00299835205078,32.93000030517578,33.00299835205078,27.377676010131836,100,0.0,0.0,0.0,False,0.006649356398293449,0.0066273469399877015,0.3718457783146878,27.377676010131836,0.0,0.34892240067903846
2021-01-11,32.608001708984375,32.608001708984375,32.608001708984375,32.608001708984375,27.05000114440918,200,0.0,0.0,0.0,False,-0.011968688123907611,-0.01204088955417609,0.35542658403994,27.377676010131836,-0.011968688123907611,0.3491608100783342
2021-01-12,32.72200012207031,32.72200012207031,32.72200012207031,32.72200012207031,27.144569396972656,300,0.0,0.0,0.0,False,0.00349605355129623,0.003489956562214067,0.3601652279625942,27.377676010131836,-0.008514477747231464,0.3491124837114101
2021-01-13,32.65999984741211,32.78799819946289,32.65999984741211,32.78799819946289,27.19931983947754,300,0.0,0.0,0.0,False,0.002016994327822763,0.002014962925855725,0.3629086735122966,27.377676010131836,-0.006514657072729357,0.3491131147760211
2021-01-14,32.849998474121094,32.91600036621094,32.849998474121094,32.91600036621094,27.305503845214844,300,0.0,0.0,0.0,False,0.0039039213614153745,0.003896320835232997,0.3682293617964796,27.377676010131836,-0.0026361684202225177,0.34912508776427786
2021-01-15,32.38999938964844,32.48500061035156,32.38999938964844,32.48500061035156,26.947969436645508,300,0.0,0.0,0.0,False,-0.013093858681241355,-0.013180338985601732,0.35031395988959146,27.377676010131836,-0.015695509484709547,0.34940760661418657
2021-01-19,32.67399978637695,32.67399978637695,32.67399978637695,32.67399978637695,27.104751586914062,100,0.0,0.0,0.0,False,0.00581795784788719,0.005801098889329202,0.35817002958964284,27.377676010131836,-0.009968867449405505,0.3494392565546667
2021-01-20,32.917999267578125,32.917999267578125,32.917999267578125,32.917999267578125,27.307165145874023,100,0.0,0.0,0.0,False,0.0074678256434448365,0.007440079483556926,0.3683126065647706,27.377676010131836,-0.0025754875699354196,0.3494662892634337
2021-01-21,33.02000045776367,33.02000045776367,32.994998931884766,32.994998931884766,27.37103271484375,100,0.0,0.0,0.0,False,0.0023388575353227026,0.0023361266652858577,0.3715128948153117,27.377676010131836,-0.0002426537331228218,0.3494138520000829
2021-01-22,32.902000427246094,32.917999267578125,32.902000427246094,32.917999267578125,27.307165145874023,300,0.0,0.0,0.0,False,-0.0023334000450443426,-0.0023361266652857722,0.36831260656477083,27.377676010131836,-0.0025754875699354196,0.3493928236689537
2021-01-25,32.85499954223633,32.85499954223633,32.821998596191406,32.821998596191406,27.227521896362305,300,0.0,0.0,0.0,False,-0.002916569665370461,-0.002920831142624145,0.3643218275237201,27.377676010131836,-0.005484545646385897,0.34941197410174374
2021-01-26,32.80500030517578,32.80500030517578,32.72999954223633,32.801998138427734,27.210933685302734,300,0.0,0.0,0.0,False,-0.0006092442464177283,-0.0006094299111075507,0.36349062230003915,27.377676010131836,-0.006090448464924236,0.3487112122130636
2021-01-27,32.11000061035156,32.11000061035156,31.891000747680664,31.891000747680664,26.45521354675293,400,0.0,0.0,0.0,False,-0.027772664741672837,-0.028165617857674664,0.32562285436848537,27.377676010131836,-0.033693965223254296,0.34983740613951464
2021-01-28,32.18000030517578,32.25699996948242,32.18000030517578,32.25699996948242,26.758832931518555,300,0.0,0.0,0.0,False,0.011476731579922905,0.011411373485561158,0.3408366720442837,27.377676010131836,-0.022603930238061953,0.34999349950748104
2021-01-29,31.5,31.589000701904297,31.5,31.583999633789062,26.200542449951172,500,0.0,0.0,0.0,False,-0.02086378292342439,-0.021084507135078194,0.31286174678298506,27.377676010131836,-0.04299610966778311,0.3506554708475769
2021-02-01,32.15700149536133,32.15700149536133,32.15700149536133,32.15700149536133,26.675874710083008,0,0.0,0.0,0.0,False,0.018142077059657202,0.01797947328166584,0.33667978576179824,27.377676010131836,-0.025634071342984233,0.35068386029607934
2021-02-02,32.54399871826172,32.54399871826172,32.54399871826172,32.54399871826172,26.996906280517578,100,0.0,0.0,0.0,False,0.012034528349063933,0.011962689205236555,0.3527660965371693,27.377676010131836,-0.013908036952199443,0.3508298315199691
2021-02-03,32.599998474121094,32.66600036621094,32.599998474121094,32.66600036621094,27.098114013671875,300,0.0,0.0,0.0,False,0.0037488641143794688,0.0037418546362309,0.3578374328116267,27.377676010131836,-0.010211312178451615,0.3505059118886761
2021-02-04,32.369998931884766,32.624000549316406,32.369998931884766,32.624000549316406,27.063278198242188,1700,0.0,0.0,0.0,False,-0.001285543909517517,-0.0012863709299458651,0.3560918731697609,27.377676010131836,-0.011483728997789933,0.350442443955878
2021-02-05,32.775001525878906,32.775001525878906,32.775001525878906,32.775001525878906,27.188539505004883,0,0.0,0.0,0.0,False,0.004628460227365627,0.0046177818423036076,0.3623684904693809,27.377676010131836,-0.006908420753352407,0.3504604360029863
2021-02-08,31.954999923706055,33.09700012207031,31.954999923706055,33.09700012207031,27.45565414428711,1000,0.0,0.0,0.0,False,0.009824530634793938,0.009776583715249781,0.37575312143987527,27.45565414428711,0.0,0.3504653122095757
2021-02-09,33.12699890136719,33.12699890136719,33.099998474121094,33.099998474121094,27.458139419555664,400,0.0,0.0,0.0,False,9.051961594108704e-05,9.051551928786843e-05,0.3758776540840578,27.458139419555664,0.0,0.3504614327377879
2021-02-10,33.125999450683594,33.125999450683594,33.09700012207031,33.09700012207031,27.45565414428711,400,0.0,0.0,0.0,False,-9.051142288196701e-05,-9.051551928798595e-05,0.37575312143987527,27.458139419555664,-9.051142288196701e-05,0.3504151986323732
2021-02-11,33.36000061035156,33.36000061035156,33.36000061035156,33.36000061035156,27.673824310302734,100,0.0,0.0,0.0,False,0.007946274558569222,0.007914869179693617,0.38668523346764516,27.673824310302734,0.0,0.3504816776846831
2021-02-12,33.60300064086914,33.60300064086914,33.60300064086914,33.60300064086914,27.87540626525879,0,0.0,0.0,0.0,False,0.0072842102593317914,0.0072578085327407674,0.3967861402717341,27.87540626525879,0.0,0.3505045870826213
2021-02-16,33.779998779296875,33.779998779296875,33.70500183105469,33.70500183105469,27.96002197265625,1000,0.0,0.0,0.0,False,0.003035496831589324,0.0030308990131743523,0.4010260801749368,27.96002197265625,0.0,0.35050163868589423
2021-02-17,33.45000076293945,33.47999954223633,33.45000076293945,33.47999954223633,27.77336883544922,100,0.0,0.0,0.0,False,-0.006675714968663815,-0.006698097221140254,0.39167322940002447,27.96002197265625,-0.006675714968663815,0.3505164601997076
2021-02-18,33.45199966430664,33.45199966430664,33.45199966430664,33.45199966430664,27.750139236450195,100,0.0,0.0,0.0,False,-0.0008363983187150703,-0.0008367482949488084,0.3905092362507536,27.96002197265625,-0.007506529730602951,0.3504335073119116
2021-02-19,33.518001556396484,33.518001556396484,33.518001556396484,33.518001556396484,27.804893493652344,100,0.0,0.0,0.0,False,0.0019731164854923655,0.0019711724479480257,0.39325287294802935,27.96002197265625,-0.005548224502670784,0.3503244772631888
2021-02-22,33.310001373291016,33.310001373291016,33.310001373291016,33.310001373291016,27.632347106933594,0,0.0,0.0,0.0,False,-0.006205612215638978,-0.006224947058317906,0.384606885900189,27.96002197265625,-0.011719406588560966,0.35030707521214133
2021-02-23,33.18899917602539,33.18899917602539,33.18899917602539,33.18899917602539,27.53196907043457,100,0.0,0.0,0.0,False,-0.003632627952687928,-0.0036392419679720056,0.37957712422298373,27.96002197265625,-0.015309462297286358,0.3484271743101497
2021-02-24,33.15700149536133,33.15700149536133,33.15700149536133,33.15700149536133,27.505422592163086,100,0.0,0.0,0.0,False,-0.0009642055823748663,-0.0009646707275985255,0.37824692825849127,27.96002197265625,-0.016258906410650975,0.3479813206690507
2021-02-25,32.65599822998047,32.65599822998047,32.65599822998047,32.65599822998047,27.08981704711914,100,0.0,0.0,0.0,False,-0.01510994945274391,-0.015225267850341577,0.3574216868391058,27.96002197265625,-0.031123184609373133,0.3483422501354106
2021-02-26,32.2599983215332,32.290000915527344,32.209999084472656,32.22200012207031,26.729795455932617,600,0.0,0.0,0.0,False,-0.013289923315477292,-0.013379024660245492,0.33938165671424825,27.96002197265625,-0.043999483188058464,0.34761800872639775
2021-03-01,32.685001373291016,32.70399856567383,32.630001068115234,32.70199966430664,27.127979278564453,600,0.0,0.0,0.0,False,0.014896628120042665,0.014786763090569538,0.359333927165127,27.96002197265625,-0.029758299006542255,0.34723471533874634
2021-03-02,32.5629997253418,32.75,32.5629997253418,32.62200164794922,27.061616897583008,400,0.0,0.0,0.0,False,-0.0024462707045003196,-0.002449267713341134,0.35600862840146963,27.96002197265625,-0.03213177285596713,0.3464169839239923
2021-03-03,32.310001373291016,32.529998779296875,32.310001373291016,32.36000061035156,26.844274520874023,8900,0.0,0.0,0.0,False,-0.008031389163904556,-0.00806381450021561,0.34511799539716503,27.96002197265625,-0.039905099247539266,0.34640118772706696
2021-03-04,31.895999908447266,31.895999908447266,31.895999908447266,31.895999908447266,26.459365844726562,100,0.0,0.0,0.0,False,-0.014338576214758869,-0.014442366934092843,0.32583091850231916,27.96002197265625,-0.05367149315537978,0.345828800714149
2021-03-05,31.940000534057617,31.940000534057617,31.819000244140625,31.819000244140625,26.395484924316406,100,0.0,0.0,0.0,False,-0.002414302776001298,-0.002417221904334668,0.32262996123527055,27.96002197265625,-0.05595621669646389,0.34472172254218786
2021-03-08,31.774999618530273,31.774999618530273,31.774999618530273,31.774999618530273,26.358983993530273,100,0.0,0.0,0.0,False,-0.0013828475169443966,-0.0013838045329451687,0.32080096567754013,27.96002197265625,-0.057261685298091836,0.3443731864717059
2021-03-09,32.35599899291992,32.35599899291992,32.275001525878906,32.275001525878906,26.773759841918945,200,0.0,0.0,0.0,False,0.015735653866267185,0.015613132100275585,0.3415846324996734,27.96002197265625,-0.04242708149147456,0.32650008866557395
2021-03-10,32.367000579833984,32.367000579833984,32.367000579833984,32.367000579833984,26.850080490112305,100,0.0,0.0,0.0,False,0.0028505764092896513,0.002846521220945339,0.3454089220041425,27.96002197265625,-0.03969744671979947,0.2929066308561271
2021-03-11,32.64500045776367,32.71799850463867,32.64500045776367,32.71799850463867,27.141254425048828,400,0.0,0.0,0.0,False,0.01084443434140736,0.010786055143673512,0.35999912072116014,27.96002197265625,-0.02928350873286667,0.2683745504836725
2021-03-12,32.62699890136719,32.76499938964844,32.62699890136719,32.76499938964844,27.180240631103516,400,0.0,0.0,0.0,False,0.0014364187242099646,0.0014353880616915754,0.3619526489230731,27.96002197265625,-0.02788915338891107,0.24471655564344877
2021-03-15,32.869998931884766,32.869998931884766,32.869998931884766,32.869998931884766,27.267343521118164,100,0.0,0.0,0.0,False,0.0032046401353404974,0.0031995162200932022,0.36631721704424525,27.96002197265625,-0.024773887953861262,0.23721853085958133
2021-03-16,33.027000427246094,33.027000427246094,33.027000427246094,33.027000427246094,27.397579193115234,0,0.0,0.0,0.0,False,0.004776250825321737,0.004764880729262201,0.37284309077980415,27.96002197265625,-0.020115963431325712,0.21463761708040738
2021-03-17,32.95000076293945,33.14899826049805,32.95000076293945,33.14899826049805,27.4987850189209,300,0.0,0.0,0.0,False,0.003693969642073247,0.0036871636917150032,0.3779143314804747,27.96002197265625,-0.016496301547488823,0.21330776947516006
2021-03-18,32.832000732421875,32.832000732421875,32.832000732421875,32.832000732421875,27.235822677612305,100,0.0,0.0,0.0,False,-0.009562689447103145,-0.009608705555309955,0.36473776464381413,27.96002197265625,-0.02590124198586763,0.2059099843567263
2021-03-19,32.89699935913086,32.89699935913086,32.89699935913086,32.89699935913086,27.28973960876465,100,0.0,0.0,0.0,False,0.001979632919135721,0.001977676028080156,0.3674394444486908,27.96002197265625,-0.023972884018013674,0.2051840448624604
2021-03-22,32.97100067138672,33.14899826049805,32.97100067138672,33.051998138427734,27.418319702148438,400,0.0,0.0,0.0,False,0.0047116643554374615,0.004700599208165613,0.3738823601373189,27.96002197265625,-0.019374171845700783,0.2051955349278641
2021-03-23,32.65700149536133,32.65700149536133,32.65700149536133,32.65700149536133,27.090654373168945,100,0.0,0.0,0.0,False,-0.01195059845165558,-0.012022580917155705,0.35746364373150485,27.96002197265625,-0.031093237349295033,0.2045031686679246
2021-03-24,32.470001220703125,32.470001220703125,32.470001220703125,32.470001220703125,26.935523986816406,100,0.0,0.0,0.0,False,-0.0057263432701051276,-0.005742801634633118,0.34969034093081053,27.96002197265625,-0.036641530068959205,0.1894504466059084
2021-03-25,32.62099838256836,32.62099838256836,32.62099838256836,32.62099838256836,27.060787200927734,200,0.0,0.0,0.0,False,0.00465048365766485,0.004639703567375311,0.35596705380421745,27.96002197265625,-0.032161447248071906,0.18767629939323593
2021-03-26,33.03900146484375,33.03900146484375,33.03900146484375,33.03900146484375,27.40753936767578,100,0.0,0.0,0.0,False,0.01281382408329046,0.01273242168596021,0.3733421770944023,27.96002197265625,-0.01975973429208222,0.18482235582882317
2021-03-29,32.948001861572266,32.948001861572266,32.948001861572266,32.948001861572266,27.332050323486328,100,0.0,0.0,0.0,False,-0.0027543167293042625,-0.0027581168390347416,0.36955955776097205,27.96002197265625,-0.022459626454659154,0.18388292440605403
2021-03-30,32.869998931884766,32.869998931884766,32.869998931884766,32.869998931884766,27.267343521118164,100,0.0,0.0,0.0,False,-0.002367433163715571,-0.002370239964425028,0.366317217044245,27.96002197265625,-0.024773887953861262,0.18392311190176502
2021-03-31,32.946998596191406,32.946998596191406,32.946998596191406,32.946998596191406,27.331214904785156,100,0.0,0.0,0.0,False,0.0023424131367077994,0.0023396739637388518,0.36951769644235943,27.96002197265625,-0.022489505497743978,0.18373036572164803
2021-04-01,33.43899917602539,33.43899917602539,33.43899917602539,33.43899917602539,27.73935890197754,100,0.0,0.0,0.0,False,0.014933254837527388,0.014822851550786047,0.3899690532078366,27.96002197265625,-0.007892092176984389,0.17472554678796653
2021-04-05,33.92499923706055,33.92499923706055,33.92499923706055,33.92499923706055,28.142518997192383,200,0.0,0.0,0.0,False,0.014533864918778061,0.014429260622391797,0.4101706756684411,28.142518997192383,0.0,0.1734802497654605
2021-04-06,33.69300079345703,33.69300079345703,33.69300079345703,33.69300079345703,27.950069427490234,0,0.0,0.0,0.0,False,-0.006838391748846262,-0.006861880695360943,0.40052737615548506,28.142518997192383,-0.006838391748846262,0.17369896898954698
2021-04-07,33.689998626708984,33.689998626708984,33.58000183105469,33.66600036621094,27.92766571044922,300,0.0,0.0,0.0,False,-0.0008015621248862459,-0.0008018835475779204,0.3994047664558924,28.142518997192383,-0.00763447247791138,0.17327786092113487
2021-04-08,34.051998138427734,34.051998138427734,34.00699996948242,34.00699996948242,28.21054458618164,300,0.0,0.0,0.0,False,0.010128983878039621,0.010078029509287842,0.413579314774176,28.21054458618164,0.0,0.16481232386784
2021-04-09,34.10499954223633,34.10499954223633,34.10499954223633,34.10499954223633,28.291837692260742,0,0.0,0.0,0.0,False,0.0028816567447238484,0.00287751273110102,0.4176527651407971,28.291837692260742,0.0,0.16480323666235017
2021-04-12,33.939998626708984,33.946998596191406,33.939998626708984,33.946998596191406,28.160768508911133,300,0.0,0.0,0.0,False,-0.004632756089416712,-0.00464352056289567,0.41108512566041266,28.291837692260742,-0.004632756089416712,0.1630328000542102
2021-04-13,34.279998779296875,34.279998779296875,34.268001556396484,34.268001556396484,28.427061080932617,500,0.0,0.0,0.0,False,0.00945615429270763,0.009411724734601315,0.42442856432880216,28.427061080932617,0.0,0.16319983744755948
2021-04-14,34.44900131225586,34.540000915527344,34.43000030517578,34.5,28.6195125579834,1208700,0.0,0.0,0.0,False,0.006770009622270257,0.006747196014807811,0.43407195941554466,28.6195125579834,0.0,0.16272268265571435
2021-04-15,34.68000030517578,34.720001220703125,34.67900085449219,34.720001220703125,28.802011489868164,9800,0.0,0.0,0.0,False,0.00637673096336,0.006356485634898958,0.4432166504828361,28.802011489868164,0.0,0.16277509604640794
2021-04-16,34.93000030517578,34.93000030517578,34.900001525878906,34.91699981689453,28.965436935424805,700,0.0,0.0,0.0,False,0.00567409833907373,0.00565806127840128,0.45140560368226423,28.965436935424805,0.0,0.16085404884457788
2021-04-19,34.904998779296875,34.904998779296875,34.790000915527344,34.840999603271484,28.902385711669922,14500,0.0,0.0,0.0,False,-0.002176774474193066,-0.0021791470914759386,0.4482462210124678,28.965436935424805,-0.002176774474193066,0.1608913871399211
2021-04-20,34.54999923706055,34.54999923706055,34.36000061035156,34.4379997253418,28.568077087402344,800,0.0,0.0,0.0,False,-0.011566817618539837,-0.011634233616694337,0.431494621107277,28.965436935424805,-0.01371841373939331,0.1614449979650349
2021-04-21,34.3849983215332,34.691001892089844,34.380001068115234,34.691001892089844,28.7779598236084,4700,0.0,0.0,0.0,False,0.007346757556132788,0.0073199015888094085,0.4420114650314604,28.965436935424805,-0.006472442043058635,0.16152551597215828
2021-04-22,34.720001220703125,34.720001220703125,34.599998474121094,34.63199996948242,28.729015350341797,1400,0.0,0.0,0.0,False,-0.0017007624434324242,-0.0017022103818426595,0.4395589460887359,28.965436935424805,-0.008162196400146926,0.16060591475686714
2021-04-23,34.845001220703125,34.95899963378906,34.84000015258789,34.95899963378906,29.000276565551758,700,0.0,0.0,0.0,False,0.009442064473912826,0.009397766805802269,0.45315135447170385,29.000276565551758,0.0,0.16020517558160255
2021-04-26,34.96799850463867,35.0099983215332,34.93199920654297,34.93199920654297,28.977872848510742,2200,0.0,0.0,0.0,False,-0.000772534599467467,-0.0007728331580956375,0.4520287447721114,29.000276565551758,-0.000772534599467467,0.1602165084504925
2021-04-27,34.81999969482422,34.91299819946289,34.81999969482422,34.91299819946289,28.96211814880371,400,0.0,0.0,0.0,False,-0.0005436803380770572,-0.0005438281858224331,0.4512393052932562,29.000276565551758,-0.0013157949256723533,0.16014716825903322
2021-04-28,35.0,35.02000045776367,34.86000061035156,34.935001373291016,28.98036766052246,12500,0.0,0.0,0.0,False,0.0006301166104283329,0.0006299181703128636,0.45215375528522794,29.000276565551758,-0.0006865074194825072,0.15939911313686048
2021-04-29,34.90999984741211,34.959999084472656,34.90999984741211,34.959999084472656,29.001102447509766,900,0.0,0.0,0.0,False,0.0007154770163786406,0.0007152211847186665,0.4531927379213825,29.001102447509766,0.0,0.15740891278931268
2021-04-30,34.63999938964844,34.63999938964844,34.34000015258789,34.43899917602539,28.56890869140625,800,0.0,0.0,0.0,False,-0.014902666437793477,-0.015014826892813209,0.4315362912783163,29.001102447509766,-0.014902666437793477,0.1582784850599191
2021-05-03,34.849998474121094,34.849998474121094,34.76900100708008,34.80699920654297,28.874183654785156,1700,0.0,0.0,0.0,False,0.010685566140324232,0.010628878944089698,0.4468330670010452,29.001102447509766,-0.0043763437253574455,0.15701533585978114
2021-05-04,34.56999969482422,34.56999969482422,34.220001220703125,34.31800079345703,28.468530654907227,4200,0.0,0.0,0.0,False,-0.014048985929017044,-0.014148607083258045,0.426506529601111,29.001102447509766,-0.018363846462956412,0.1563649288999828
2021-05-05,34.77399826049805,34.77399826049805,34.77399826049805,34.77399826049805,28.846811294555664,100,0.0,0.0,0.0,False,0.01328767698740485,0.013200170130451713,0.44546148758687454,29.001102447509766,-0.005320182335597723,0.1567743917866597
2021-05-06,34.724998474121094,34.944000244140625,34.720001220703125,34.944000244140625,28.987836837768555,3500,0.0,0.0,0.0,False,0.004888774075334501,0.00487686282452299,0.4525280222342838,29.001102447509766,-0.00045741742974159116,0.15680098884467106
2021-05-07,35.349998474121094,35.349998474121094,35.349998474121094,35.349998474121094,29.324626922607422,300,0.0,0.0,0.0,False,0.011618324151737358,0.011551349678616936,0.4694039636360836,29.324626922607422,0.0,0.15638033638353144
2021-05-10,35.33000183105469,35.33000183105469,35.06999969482422,35.14099884033203,29.151256561279297,6200,0.0,0.0,0.0,False,-0.005912107996656868,-0.005929653696030671,0.4607166887123515,29.324626922607422,-0.005912107996656868,0.1554051277183161
2021-05-11,34.52000045776367,34.64500045776367,34.52000045776367,34.64500045776367,28.739797592163086,1100,0.0,0.0,0.0,False,-0.014114622066162985,-0.014215180697008473,0.4400992247054396,29.324626922607422,-0.019943282892832648,0.15620600816921423
2021-05-12,34.540000915527344,34.540000915527344,33.9900016784668,34.07500076293945,28.266950607299805,4400,0.0,0.0,0.0,False,-0.016452690153678007,-0.016589538754983042,0.4164057183708092,29.324626922607422,-0.03606785239242771,0.15693070029791806
2021-05-13,34.22100067138672,34.30099868774414,34.09000015258789,34.30099868774414,28.45443344116211,1600,0.0,0.0,0.0,False,0.0066325807996383546,0.00661068201259176,0.4258001437429735,29.324626922607422,-0.029674494538051488,0.15685528739079216
2021-05-14,34.79999923706055,34.83100128173828,34.79999923706055,34.83100128173828,28.89409637451172,500,0.0,0.0,0.0,False,0.015451473818965278,0.015333315390842244,0.44783085733509487,29.324626922607422,-0.014681535394531875,0.157216288748631
2021-05-17,34.68000030517578,34.779998779296875,34.66999816894531,34.779998779296875,28.851787567138672,1700,0.0,0.0,0.0,False,-0.001464271691513086,-0.0014653447849678708,0.4457108395966001,29.324626922607422,-0.016124309329378694,0.1572190664941404
2021-05-18,34.987998962402344,35.060001373291016,34.939998626708984,34.939998626708984,28.984514236450195,1200,0.0,0.0,0.0,False,0.004600292754917357,0.004589743748175891,0.45236153269770174,29.324626922607422,-0.011598193117847377,0.15433856841329321
2021-05-19,34.619998931884766,34.698001861572266,34.53499984741211,34.66999816894531,28.760536193847656,1500,0.0,0.0,0.0,False,-0.007727507205239625,-0.007757519100443228,0.44113839848916747,29.324626922607422,-0.019236075202201053,0.15434026570837506
2021-05-20,35.25,35.28499984741211,35.220001220703125,35.28499984741211,29.27071189880371,900,0.0,0.0,0.0,False,0.017738741083178855,0.017583245783316374,0.4667023794049938,29.324626922607422,-0.0018385578764906763,0.15388371479395374
2021-05-21,35.27000045776367,35.290000915527344,35.22999954223633,35.268001556396484,29.256608963012695,1600,0.0,0.0,0.0,False,-0.0004818104814044988,-0.00048192658937068223,0.4659957068254956,29.324626922607422,-0.002319482521439653,0.1534578700491915
2021-05-24,35.52000045776367,35.52000045776367,35.4109992980957,35.46099853515625,29.416711807250977,1000,0.0,0.0,0.0,False,0.005472365045473548,0.005457446059221994,0.4740181704883417,29.416711807250977,0.0,0.15348480407410886
2021-05-25,35.66999816894531,35.66999816894531,35.52000045776367,35.57699966430664,29.512939453125,2200,0.0,0.0,0.0,False,0.0032711897408705948,0.0032658510391461748,0.4788399636055001,29.512939453125,0.0,0.15205719270252935
2021-05-26,35.5890007019043,35.64799880981445,35.57099914550781,35.606998443603516,29.53782844543457,5200,0.0,0.0,0.0,False,0.0008433247507961816,0.0008429693522754057,0.48008710594927506,29.53782844543457,0.0,0.15202344756073524
2021-05-27,35.599998474121094,35.685001373291016,35.59000015258789,35.685001373291016,29.6025390625,7500,0.0,0.0,0.0,False,0.002190770969672684,0.002188374730055182,0.48332963781357563,29.6025390625,0.0,0.15171670822358435
2021-05-28,35.73099899291992,35.74700164794922,35.73099899291992,35.74700164794922,29.653963088989258,2200,0.0,0.0,0.0,False,0.001737149181044506,0.0017356420825234485,0.48590640267912244,29.653963088989258,0.0,0.15160651451546825
2021-06-01,35.941001892089844,35.97999954223633,35.9010009765625,35.909000396728516,29.788349151611328,2100,0.0,0.0,0.0,False,0.0045318078470248935,0.004521570124452026,0.49264024497472825,29.788349151611328,0.0,0.1509422305350512
2021-06-02,35.900001525878906,36.00899887084961,35.900001525878906,35.97100067138672,29.839780807495117,1800,0.0,0.0,0.0,False,0.0017265695262944636,0.0017250807185702575,0.4952173921354224,29.839780807495117,0.0,0.15093412299500075
2021-06-03,35.72999954223633,35.74100112915039,35.720001220703125,35.720001220703125,29.63156509399414,5200,0.0,0.0,0.0,False,-0.006977789644107446,-0.007002248262737287,0.48478407970089044,29.839780807495117,-0.006977789644107446,0.14954197879074915
2021-06-04,36.040000915527344,36.05099868774414,35.93000030517578,36.05099868774414,29.906147003173828,5400,0.0,0.0,0.0,False,0.009266534126992187,0.009223863204772715,0.49854288204665353,29.906147003173828,0.0,0.14953137265681837
2021-06-07,36.11000061035156,36.167999267578125,36.09000015258789,36.167999267578125,30.003204345703125,2000,0.0,0.0,0.0,False,0.0032453977611692775,0.0032401428243590278,0.5034062497610639,30.003204345703125,0.0,0.14920048792309715
2021-06-08,36.220001220703125,36.22999954223633,36.15999984741211,36.18600082397461,30.018138885498047,1300,0.0,0.0,0.0,False,0.0004977648261446088,0.0004976409823285615,0.5041545925116009,30.018138885498047,0.0,0.1491310512003546
2021-06-09,36.18000030517578,36.18000030517578,36.029998779296875,36.084999084472656,29.934349060058594,1500,0.0,0.0,0.0,False,-0.002791306475030453,-0.002795209435547137,0.49995603605807637,30.018138885498047,-0.002791306475030453,0.14890749900583075
2021-06-10,36.119998931884766,36.22999954223633,36.119998931884766,36.16600036621094,30.00154685974121,1300,0.0,0.0,0.0,False,0.002244839182832914,0.0022423232958255035,0.5033231961403464,30.018138885498047,-0.0005527333263439793,0.14886423445037109
2021-06-11,36.1510009765625,36.20000076293945,36.06100082397461,36.19900131225586,30.028919219970703,2100,0.0,0.0,0.0,False,0.0009123649642952536,0.000911949012361971,0.5046947755545172,30.028919219970703,0.0,0.1420488689106424
2021-06-14,36.18000030517578,36.29600143432617,35.779998779296875,36.29600143432617,30.109384536743164,20800,0.0,0.0,0.0,False,0.002679594166644206,0.002676010454696827,0.508726746897673,30.109384536743164,0.0,0.14164445902849238
2021-06-15,36.2599983215332,36.34199905395508,36.2599983215332,36.34199905395508,30.14754295349121,1100,0.0,0.0,0.0,False,0.00126732636137028,0.0012665239811640125,0.510638796076121,30.14754295349121,0.0,0.14161578078925882
2021-06-16,36.209999084472656,36.40999984741211,35.7140007019043,36.10599899291992,29.95176887512207,4400,0.0,0.0,0.0,False,-0.006493865144206357,-0.006515042016080938,0.5008289114527964,30.14754295349121,-0.006493865144206357,0.1413600208272136
2021-06-17,35.90999984741211,35.9739990234375,35.880001068115234,35.9739990234375,29.842273712158203,3100,0.0,0.0,0.0,False,-0.0036557160754139284,-0.0036624145355211957,0.49534230707475246,30.14754295349121,-0.010125841492421017,0.14132066676594598
2021-06-18,35.470001220703125,35.470001220703125,35.310001373291016,35.310001373291016,29.291452407836914,1500,0.0,0.0,0.0,False,-0.018457752570538055,-0.018630222453349898,0.46774164876250923,30.14754295349121,-0.028396693786123528,0.14269889657157017
2021-06-21,35.34000015258789,35.72999954223633,34.84700012207031,35.71099853515625,29.624103546142578,8600,0.0,0.0,0.0,False,0.011356594192531766,0.011292592184104683,0.4844101950469826,30.14754295349121,-0.01736258932133028,0.14301248267903996
2021-06-22,35.76499938964844,35.845001220703125,35.76499938964844,35.845001220703125,29.735254287719727,200,0.0,0.0,0.0,False,0.0037520373031378895,0.0037450159685682187,0.4899797574719571,30.14754295349121,-0.013675697101005024,0.142759270016081
2021-06-23,35.617000579833984,35.665000915527344,35.617000579833984,35.624000549316406,29.551929473876953,1500,0.0,0.0,0.0,False,-0.006165234440873246,-0.006184317975469765,0.48079368295498703,30.14754295349121,-0.01975661766310821,0.14294004908241487
2021-06-24,35.94900131225586,35.94900131225586,35.94900131225586,35.94900131225586,29.821533203125,200,0.0,0.0,0.0,False,0.00912304996823865,0.00908168633255153,0.4943030377172375,30.14754295349121,-0.010813808305013328,0.14172149851920474
2021-06-25,35.90999984741211,36.06999969482422,35.880001068115234,35.97800064086914,29.8455867767334,2200,0.0,0.0,0.0,False,0.0008065840694562176,0.000806258955335169,0.4955083187424003,30.14754295349121,-0.010015946481066185,0.14141473433401874
2021-06-28,35.79999923706055,35.89899826049805,35.79999923706055,35.823001861572266,29.71701431274414,2400,0.0,0.0,0.0,False,-0.004307922137737563,-0.004317227969793101,0.4890657853489193,30.14754295349121,-0.014280720701227656,0.14089323516505373
2021-06-29,35.91999816894531,35.9900016784668,35.84000015258789,35.91600036621094,29.794153213500977,700,0.0,0.0,0.0,False,0.0025957823334814556,0.0025924191093945844,0.49293107600791974,30.14754295349121,-0.011722008010251805,0.14089626101360453
2021-06-30,35.56999969482422,35.68600082397461,35.529998779296875,35.68600082397461,29.603355407714844,1400,0.0,0.0,0.0,False,-0.006403867376894468,-0.006424460098032394,0.48337054339432073,30.14754295349121,-0.018050809202457718,0.14103137124269705
2021-07-01,35.630001068115234,35.68000030517578,35.60499954223633,35.68000030517578,29.598388671875,3900,0.0,0.0,0.0,False,-0.0001677761108982434,-0.00016779018688436895,0.48312166925352895,30.14754295349121,-0.01821555681878928,0.14103878576724418
2021-07-02,35.790000915527344,35.790000915527344,35.720001220703125,35.784000396728516,29.684661865234375,2200,0.0,0.0,0.0,False,0.0029147935827111837,0.0029105538086091,0.48744466277744913,30.14754295349121,-0.015353857824198958,0.14085475322880647
2021-07-06,35.630001068115234,35.65999984741211,35.62799835205078,35.65299987792969,29.575986862182617,1500,0.0,0.0,0.0,False,-0.0036609816727956046,-0.003667699467026105,0.4819991551277232,30.14754295349121,-0.01895862930489345,0.13999233028993172
2021-07-07,35.810001373291016,35.999000549316406,35.810001373291016,35.999000549316406,29.863014221191406,1400,0.0,0.0,0.0,False,0.0097047432549342,0.009657954704470948,0.4963815764322672,30.14754295349121,-0.009437874679828706,0.13988515217981293
2021-07-08,35.560001373291016,35.560001373291016,35.560001373291016,35.560001373291016,29.49883460998535,300,0.0,0.0,0.0,False,-0.012195005115981372,-0.012269974314172856,0.47813319545221544,30.14754295349121,-0.02151778486580569,0.14036220154475754
2021-07-09,35.880001068115234,36.025001525878906,35.875999450683594,36.01499938964844,29.876279830932617,1900,0.0,0.0,0.0,False,0.012795258725899039,0.012714091044031813,0.49704629211936635,30.14754295349121,-0.008997851764472875,0.14071303667712817
2021-07-12,36.15999984741211,36.24700164794922,36.15999984741211,36.24700164794922,30.06873893737793,600,0.0,0.0,0.0,False,0.006441869855766003,0.006421209691405823,0.5066900695012564,30.14754295349121,-0.002613944898755216,0.14061937231875082
2021-07-13,36.18000030517578,36.279998779296875,36.029998779296875,36.0620002746582,29.91526985168457,2100,0.0,0.0,0.0,False,-0.0051039415391839205,-0.005117011138749471,0.4990000114688531,30.14754295349121,-0.0077045450159891615,0.1403744690878921
2021-07-14,36.29499816894531,36.29499816894531,36.20000076293945,36.24700164794922,30.06873893737793,800,0.0,0.0,0.0,False,0.00513012539931057,0.005117011138749358,0.5066900695012564,30.14754295349121,-0.002613944898755216,0.1402858963311457
2021-07-15,36.06999969482422,36.090999603271484,35.88999938964844,35.94300079345703,29.816558837890625,7600,0.0,0.0,0.0,False,-0.00838678668940862,-0.008422153667252403,0.49405378128129906,30.14754295349121,-0.010978808989880129,0.14019921982962974
2021-07-16,35.849998474121094,35.959999084472656,35.74800109863281,35.74800109863281,29.654787063598633,1000,0.0,0.0,0.0,False,-0.005425568227759858,-0.005440340077737864,0.48594769055501486,30.14754295349121,-0.01634481094040585,0.1400950146923813
2021-07-19,35.279998779296875,35.29999923706055,35.279998779296875,35.29999923706055,29.28314971923828,800,0.0,0.0,0.0,False,-0.01253211980795299,-0.012611309123655037,0.4673256160686283,30.14754295349121,-0.028672095619415305,0.14068907956221494
2021-07-20,35.209999084472656,35.56999969482422,35.209999084472656,35.560001373291016,29.49883460998535,4000,0.0,0.0,0.0,False,0.007365494928483374,0.0073385021332077645,0.47813319545221544,30.14754295349121,-0.02151778486580569,0.14062242584877002
2021-07-21,35.970001220703125,36.029998779296875,35.970001220703125,36.029998779296875,29.88872718811035,600,0.0,0.0,0.0,False,0.013217219706470162,0.01313063436858109,0.49767000665193417,30.14754295349121,-0.00858497044950346,0.14095474361872212
2021-07-22,36.06999969482422,36.16999816894531,36.04999923706055,36.04999923706055,29.90531349182129,2100,0.0,0.0,0.0,False,0.0005549350966518318,0.0005547811771120211,0.49850111630182803,30.14754295349121,-0.008034799454257668,0.14093428381853196
2021-07-23,36.380001068115234,36.38999938964844,36.31999969482422,36.38999938964844,30.18737030029297,2600,0.0,0.0,0.0,False,0.00943166198705181,0.00938746156806029,0.5126344723180067,30.18737030029297,0.0,0.1409735843897533
2021-07-26,36.25,36.319000244140625,36.25,36.29999923706055,30.112703323364258,1000,0.0,0.0,0.0,False,-0.0024734508566314206,-0.0024765148897345083,0.5088930452866816,30.18737030029297,-0.0024734508566314206,0.14069682400726424
2021-07-27,36.11000061035156,36.11000061035156,35.869998931884766,36.06999969482422,29.92190933227539,4500,0.0,0.0,0.0,False,-0.006335996773190078,-0.006356154391591247,0.4993327038206561,30.18737030029297,-0.008793775853175312,0.14031818284009506
2021-07-28,36.06999969482422,36.26499938964844,36.06999969482422,36.189998626708984,30.02145004272461,3000,0.0,0.0,0.0,False,0.00332668311182438,0.0033211619429587462,0.5043205086054623,30.18737030029297,-0.005496346846970979,0.14022835890704974
2021-07-29,36.45000076293945,36.487998962402344,36.41999816894531,36.487998962402344,30.268657684326172,2300,0.0,0.0,0.0,False,0.008234367135822929,0.008200649702784363,0.5167076359632676,30.268657684326172,0.0,0.14016185130238554
2021-07-30,36.47999954223633,36.47999954223633,36.37300109863281,36.37300109863281,30.173261642456055,800,0.0,0.0,0.0,False,-0.0031516442805297196,-0.0031566211710418973,0.5119275130171483,30.268657684326172,-0.0031516442805297196,0.13969637033968524
2021-08-02,36.599998474121094,36.599998474121094,36.433998107910156,36.433998107910156,30.223865509033203,1300,0.0,0.0,0.0,False,0.00167710959381151,0.001675704815941662,0.514463181154377,30.268657684326172,-0.0014798203395772758,0.13858063902494946
2021-08-03,36.58000183105469,36.66999816894531,36.58000183105469,36.66699981689453,30.417152404785156,300,0.0,0.0,0.0,False,0.006395174558137873,0.0063748121971167575,0.5241484375597321,30.417152404785156,0.0,0.13755573433255103
2021-08-04,36.755001068115234,36.76499938964844,36.7400016784668,36.7400016784668,30.47770881652832,500,0.0,0.0,0.0,False,0.001990863935495746,0.001988884792258841,0.527182809716412,30.47770881652832,0.0,0.13754255973677132
2021-08-05,36.93000030517578,37.04999923706055,36.91999816894531,36.96500015258789,30.664358139038086,1100,0.0,0.0,0.0,False,0.006124125787583701,0.006105449540921146,0.5365354693437507,30.664358139038086,0.0,0.1375062522466481
2021-08-06,36.65999984741211,36.71699905395508,36.65999984741211,36.71699905395508,30.458629608154297,300,0.0,0.0,0.0,False,-0.006709044094481809,-0.006731650900921149,0.5262267851271882,30.664358139038086,-0.006709044094481809,0.13769558960872283
2021-08-09,36.599998474121094,36.70800018310547,36.599998474121094,36.65999984741211,30.411344528198242,1900,0.0,0.0,0.0,False,-0.0015524362246224221,-0.0015536425023459836,0.5238574153789677,30.664358139038086,-0.00825106495601935,0.13760107933209723
2021-08-10,36.720001220703125,36.76900100708008,36.650001525878906,36.733001708984375,30.471900939941406,2500,0.0,0.0,0.0,False,0.0019912441453227014,0.0019892642465717536,0.5268917875356476,30.664358139038086,-0.006276250695483099,0.13759138935371948
2021-08-11,36.935001373291016,36.94200134277344,36.869998931884766,36.94200134277344,30.645278930664062,1400,0.0,0.0,0.0,False,0.005689766157496168,0.0056736405763088485,0.5355794447545268,30.664358139038086,-0.0006221949367899438,0.13765774598335748
2021-08-12,36.959999084472656,36.959999084472656,36.849998474121094,36.91999816894531,30.627023696899414,700,0.0,0.0,0.0,False,-0.0005956948150463992,-0.0005958723116954584,0.5346647080411946,30.664358139038086,-0.0012175191135386232,0.13649978329023083
2021-08-13,36.970001220703125,37.10100173950195,36.970001220703125,37.10100173950195,30.777175903320312,600,0.0,0.0,0.0,False,0.004902605225596934,0.00489062659165335,0.5421885632583765,30.777175903320312,0.0,0.13654279572012507
2021-08-16,36.73099899291992,36.902000427246094,36.73099899291992,36.902000427246094,30.612092971801758,1700,0.0,0.0,0.0,False,-0.005363810248124379,-0.005378247125903529,0.5339165564382311,30.777175903320312,-0.005363810248124379,0.13655020579372468
2021-08-17,36.47999954223633,36.61000061035156,36.41999816894531,36.597999572753906,30.359907150268555,18500,0.0,0.0,0.0,False,-0.00823811105518013,-0.008272231815013863,0.5212799814969136,30.777175903320312,-0.013557733638801528,0.13658885897434686
2021-08-18,36.41999816894531,36.68000030517578,36.41999816894531,36.46200180053711,30.247093200683594,1700,0.0,0.0,0.0,False,-0.0037158858565206065,-0.00372280691092175,0.5156270787298614,30.777175903320312,-0.017223240504647186,0.1366766791517636
2021-08-19,36.0,36.244998931884766,36.0,36.099998474121094,29.946788787841797,2700,0.0,0.0,0.0,False,-0.009928372648880135,-0.00997798761098162,0.5005793682954978,30.777175903320312,-0.02698061440357602,0.13705565078967116
2021-08-20,36.220001220703125,36.433998107910156,36.220001220703125,36.433998107910156,30.223865509033203,1600,0.0,0.0,0.0,False,0.009252301579122824,0.009209761232952748,0.5144631811543774,30.777175903320312,-0.017977945605705092,0.1372742547942973
2021-08-23,36.72999954223633,36.81999969482422,36.72999954223633,36.81999969482422,30.5440673828125,1200,0.0,0.0,0.0,False,0.01059433889035799,0.010538612128691066,0.5305079173324965,30.777175903320312,-0.00757407116364639,0.13752261591091727
2021-08-24,36.900001525878906,36.900001525878906,36.849998474121094,36.849998474121094,30.568954467773438,900,0.0,0.0,0.0,False,0.0008147927598844973,0.000814460996463775,0.5317549641024848,30.777175903320312,-0.0067654497021090165,0.13727984445824923
2021-08-25,36.849998474121094,36.91999816894531,36.849998474121094,36.91999816894531,30.627023696899414,1500,0.0,0.0,0.0,False,0.001899614498990898,0.0018978125130600246,0.5346647080411953,30.777175903320312,-0.004878686949464361,0.13728017205218604
2021-08-26,36.80099868774414,36.84000015258789,36.68000030517578,36.709999084472656,30.452817916870117,3700,0.0,0.0,0.0,False,-0.0056879761400692175,-0.005704214280399238,0.5259355717988508,30.777175903320312,-0.010538913234570124,0.13709495522387105
2021-08-27,36.970001220703125,37.08000183105469,36.970001220703125,37.02000045776367,30.709978103637695,1400,0.0,0.0,0.0,False,0.00844454485195989,0.008409089148100683,0.5388214031761072,30.777175903320312,-0.0021833647081104246,0.13690311180992812
2021-08-30,37.09000015258789,37.150001525878906,37.06999969482422,37.06999969482422,30.751455307006836,2100,0.0,0.0,0.0,False,0.0013506099948741301,0.0013496987416012408,0.5408997507435631,30.777175903320312,-0.0008357035874334562,0.13686656811332185
2021-08-31,37.0099983215332,37.16699981689453,37.0099983215332,37.02899932861328,30.717449188232422,3100,0.0,0.0,0.0,False,-0.00110583770540007,-0.0011064495950574437,0.5391957656989492,30.777175903320312,-0.0019406171402960304,0.13683042632854547
2021-09-01,37.345001220703125,37.345001220703125,37.275001525878906,37.275001525878906,30.921518325805664,2700,0.0,0.0,0.0,False,0.006643427203956165,0.006621456893209018,0.5494213007210078,30.921518325805664,0.0,0.13689983339125905
2021-09-02,37.459999084472656,37.52000045776367,37.41999816894531,37.470001220703125,31.083280563354492,5600,0.0,0.0,0.0,False,0.005231380808808028,0.005217744672763412,0.557526913578358,31.083280563354492,0.0,0.13676807643904665
2021-09-03,37.57600021362305,37.650001525878906,37.540000915527344,37.54999923706055,31.149633407592773,4400,0.0,0.0,0.0,False,0.0021346795780785577,0.002132404386922094,0.5608517344730815,31.149633407592773,0.0,0.13504460626266607
2021-09-07,37.58000183105469,37.58000183105469,37.439998626708984,37.439998626708984,31.058395385742188,1100,0.0,0.0,0.0,False,-0.002929023936068087,-0.0029333219213299733,0.5562799623821564,31.149633407592773,-0.002929023936068087,0.13503111587103797
2021-09-08,37.189998626708984,37.233001708984375,37.119998931884766,37.16999816894531,30.83441162109375,2500,0.0,0.0,0.0,False,-0.00721169789574061,-0.007237827892563262,0.5450565414522617,31.149633407592773,-0.010119598596052382,0.1346404905584089
2021-09-09,37.220001220703125,37.220001220703125,37.095001220703125,37.13999938964844,30.809526443481445,2800,0.0,0.0,0.0,False,-0.0008070586174337979,-0.000807384464570074,0.5438095902560602,31.149633407592773,-0.01091849010423429,0.13372395658720967
2021-09-10,37.29100036621094,37.35200119018555,37.154998779296875,37.154998779296875,30.821969985961914,3400,0.0,0.0,0.0,False,0.00040388619744913257,0.0004038046573734229,0.5444331136410543,31.149633407592773,-0.010519013734235139,0.13316944492184818
2021-09-13,37.27000045776367,37.34000015258789,37.2599983215332,37.34000015258789,30.97544288635254,800,0.0,0.0,0.0,False,0.004979334561046045,0.004966978673800554,0.5521233628210311,31.149633407592773,-0.0055920568618240685,0.13301217051809003
2021-09-14,37.314998626708984,37.323001861572266,37.314998626708984,37.323001861572266,30.961341857910156,400,0.0,0.0,0.0,False,-0.00045523250447521146,-0.00045533615424946805,0.5514167858153196,31.149633407592773,-0.006044743680248876,0.1328767493031917
2021-09-15,37.220001220703125,37.42599868774414,37.209999084472656,37.42599868774414,31.046777725219727,2900,0.0,0.0,0.0,False,0.002759436839063989,0.002755636582669342,0.5556978224468407,31.149633407592773,-0.0033019869295789483,0.13271757774533782
2021-09-16,37.20000076293945,37.43899917602539,37.20000076293945,37.43899917602539,31.057559967041016,2400,0.0,0.0,0.0,False,0.00034729020566048874,0.00034722991437565945,0.5562381010635438,31.149633407592773,-0.002955843471638242,0.13272020149369843
2021-09-17,36.88999938964844,36.95500183105469,36.88999938964844,36.900001525878906,30.610437393188477,3400,0.0,0.0,0.0,False,-0.014396577655393261,-0.014501213862515478,0.5338335983913007,31.149633407592773,-0.017309867096954923,0.13362547720767423
2021-09-20,36.224998474121094,36.224998474121094,36.060001373291016,36.15999984741211,29.996570587158203,1300,0.0,0.0,0.0,False,-0.020054166431704545,-0.020257980714151764,0.5030738441306213,31.149633407592773,-0.0370168985729864,0.13511018638318142
2021-09-21,36.5,36.66999816894531,36.5,36.59000015258789,30.353273391723633,142400,0.0,0.0,0.0,False,0.011891452842217154,0.011821305075169803,0.5209475758664706,31.149633407592773,-0.025565630434515096,0.13293768580156673
2021-09-22,36.970001220703125,37.000999450683594,36.82400131225586,36.82400131225586,30.547386169433594,1500,0.0,0.0,0.0,False,0.006395118417866996,0.006374756413589708,0.5306742157215043,31.149633407592773,-0.019334007250704333,0.13301498564092962
2021-09-23,37.167999267578125,37.224998474121094,37.14099884033203,37.16999816894531,30.83441162109375,3000,0.0,0.0,0.0,False,0.009396072386296694,0.009352203878508238,0.5450565414522615,31.149633407592773,-0.010119598596052382,0.1331510367414971
2021-09-24,36.77000045776367,36.821998596191406,36.68000030517578,36.821998596191406,30.545730590820312,2700,0.0,0.0,0.0,False,-0.009362300595220474,-0.009406402410240865,0.5305912576745737,31.149633407592773,-0.019387156467313593,0.1335609910026071
2021-09-27,36.584999084472656,36.584999084472656,36.439998626708984,36.4900016784668,30.27032470703125,2100,0.0,0.0,0.0,False,-0.009016182571577769,-0.00905707432289191,0.5167911674529189,31.149633407592773,-0.028228540896638288,0.13395751459412172
2021-09-28,35.52000045776367,35.52000045776367,35.40999984741211,35.470001220703125,29.424177169799805,2800,0.0,0.0,0.0,False,-0.027953038013989295,-0.028351160888397817,0.47439224628982424,31.149633407592773,-0.055392505433864425,0.136609341424503
2021-09-29,35.45000076293945,35.505001068115234,35.33000183105469,35.33000183105469,29.308040618896484,1600,0.0,0.0,0.0,False,-0.0039469770125812875,-0.003954786883377426,0.4685728539861902,31.149633407592773,-0.059120849500829076,0.13667138440821142
2021-09-30,35.27000045776367,35.439998626708984,35.2400016784668,35.2599983215332,29.249975204467773,2400,0.0,0.0,0.0,False,-0.0019812110670841543,-0.001983176261803003,0.4656633011950535,31.149633407592773,-0.06098492968658675,0.13669584063237972
2021-10-01,35.18000030517578,35.44499969482422,35.18000030517578,35.400001525878906,29.366113662719727,3400,0.0,0.0,0.0,False,0.00397054894713933,0.003962687121306818,0.4714827890724742,31.149633407592773,-0.05725652438780582,0.13667293874646005
2021-10-04,35.150001525878906,35.150001525878906,34.79999923706055,34.939998626708984,28.984514236450195,3600,0.0,0.0,0.0,False,-0.012994549794785093,-0.013079717572802409,0.45236153269770263,31.149633407592773,-0.06950705142535729,0.1373285325683983
2021-10-05,35.2599983215332,35.29999923706055,35.220001220703125,35.220001220703125,29.2167911529541,800,0.0,0.0,0.0,False,0.008013828163861314,0.00798188797160934,0.46400050845254426,31.149633407592773,-0.06205024082779542,0.13672882973657796
2021-10-06,34.84000015258789,35.0099983215332,34.790000915527344,35.0099983215332,29.042583465576172,3400,0.0,0.0,0.0,False,-0.005962587967512478,-0.005980435174204089,0.45527127663641287,31.149633407592773,-0.06764284877596682,0.13626697595213846
2021-10-07,35.459999084472656,35.5099983215332,35.349998474121094,35.349998474121094,29.324626922607422,4600,0.0,0.0,0.0,False,0.009711376309395892,0.009664523983974518,0.46940396363608405,31.149633407592773,-0.058588377625673815,0.13609170248698504
2021-10-08,35.32400131225586,35.32400131225586,35.27000045776367,35.31999969482422,29.299745559692383,1300,0.0,0.0,0.0,False,-0.000848480118117223,-0.0008488402811144828,0.46815720358745616,31.149633407592773,-0.059387146670223045,0.13596850074360015
2021-10-11,35.415000915527344,35.415000915527344,35.16299819946289,35.16299819946289,29.169506072998047,57400,0.0,0.0,0.0,False,-0.00444507227644686,-0.004454980984402984,0.4616311387043237,31.149633407592773,-0.06356823878742879,0.13595974780618833
2021-10-12,35.220001220703125,35.33399963378906,35.220001220703125,35.237998962402344,29.231725692749023,2900,0.0,0.0,0.0,False,0.0021330364523577394,0.0021307647599324692,0.46474885120308107,31.149633407592773,-0.06157079570561674,0.13584193339060566
2021-10-13,35.61000061035156,35.8129997253418,35.57899856567383,35.79100036621094,29.690458297729492,504100,0.0,0.0,0.0,False,0.015692970363848868,0.015571108962553211,0.48773511151549265,31.149633407592773,-0.04684405401405478,0.13643165433285565
2021-10-14,36.150001525878906,36.22200012207031,36.150001525878906,36.22200012207031,30.047996520996094,6500,0.0,0.0,0.0,False,0.012042192804209595,0.011970262490444175,0.5056507045699545,31.149633407592773,-0.03536596634001332,0.13686534928784808
2021-10-15,36.33000183105469,36.4370002746582,36.33000183105469,36.4370002746582,30.226350784301758,2500,0.0,0.0,0.0,False,0.005935645765302144,0.005918099219128871,0.5145877137985593,31.149633407592773,-0.02964024042305302,0.13622546938689026
2021-10-18,36.13600158691406,36.369998931884766,36.13600158691406,36.31700134277344,30.126811981201172,5800,0.0,0.0,0.0,False,-0.003293113476082632,-0.003298547707906944,0.50960000458754,31.149633407592773,-0.03283574522396426,0.1362319429353594
2021-10-19,36.560001373291016,36.64099884033203,36.560001373291016,36.64099884033203,30.395578384399414,700,0.0,0.0,0.0,False,0.008921169732992285,0.00888161119648767,0.5230674024573914,31.149633407592773,-0.024207508747424167,0.13637716851737983
2021-10-20,36.619998931884766,36.77799987792969,36.345001220703125,36.672000885009766,30.421297073364258,5700,0.0,0.0,0.0,False,0.0008461325736128789,0.0008457748052455704,0.5243561193984185,31.149633407592773,-0.023381858935488498,0.13606100771064736
2021-10-21,36.597999572753906,36.619998931884766,36.560001373291016,36.619998931884766,30.37816619873047,1900,0.0,0.0,0.0,False,-0.0014177855247189397,-0.0014187915335983048,0.5221949093578186,31.149633407592773,-0.024766493999067718,0.13591219760121392
2021-10-22,36.79999923706055,36.91999816894531,36.79999923706055,36.91999816894531,30.627023696899414,3600,0.0,0.0,0.0,False,0.008191985537933766,0.008158613356810996,0.5346647080411944,31.149633407592773,-0.016777395221799662,0.1360519308772207
2021-10-25,36.900001525878906,36.900001525878906,36.86000061035156,36.86000061035156,30.577255249023438,800,0.0,0.0,0.0,False,-0.0016249847967112485,-0.0016263065165498447,0.5321709012225782,31.149633407592773,-0.018375117006347086,0.136079416728947
2021-10-26,37.02000045776367,37.029998779296875,36.904998779296875,36.904998779296875,30.61458396911621,2200,0.0,0.0,0.0,False,0.0012208002251596906,0.0012200556544845725,0.5340413758037739,31.149633407592773,-0.017176749128166136,0.13482238254309667
2021-10-27,36.85499954223633,36.959999084472656,36.84199905395508,36.84199905395508,30.56232452392578,3800,0.0,0.0,0.0,False,-0.00170701144406038,-0.001708470048234473,0.5314227496196147,31.149633407592773,-0.018854439664892975,0.13479322261265456
2021-10-28,36.970001220703125,37.16999816894531,36.970001220703125,37.167999267578125,30.8327579498291,155600,0.0,0.0,0.0,False,0.008848588257467593,0.008809668919358606,0.5449736789791175,31.149633407592773,-0.010172686580845358,0.13239576982318185
2021-10-29,36.9900016784668,36.9900016784668,36.93000030517578,36.939998626708984,30.643611907958984,3000,0.0,0.0,0.0,False,-0.0061345807007564535,-0.006153474551141757,0.5354959132648756,31.149633407592773,-0.016244862114828118,0.1323303771384593
2021-11-01,37.11000061035156,37.209999084472656,37.11000061035156,37.191001892089844,30.851844787597656,1800,0.0,0.0,0.0,False,0.0067953112140997085,0.006772327150678064,0.5459300858634886,31.149633407592773,-0.009559939794428818,0.13169586609575032
2021-11-02,37.04999923706055,37.20000076293945,37.04999923706055,37.159000396728516,30.825288772583008,900,0.0,0.0,0.0,False,-0.0008607593872417274,-0.0008611300533212256,0.5445994120300621,31.149633407592773,-0.010412470373751037,0.1313895893717845
2021-11-03,37.19599914550781,37.5099983215332,37.19599914550781,37.5099983215332,31.116458892822266,13700,0.0,0.0,0.0,False,0.00944581970950531,0.009401486908955998,0.559189419599506,31.149633407592773,-0.0010650049821266938,0.1295002063636053
2021-11-04,37.45000076293945,37.5359992980957,37.41999816894531,37.5359992980957,31.13803482055664,2200,0.0,0.0,0.0,False,0.0006933927735379708,0.0006931524878372699,0.5602705502756331,31.149633407592773,-0.00037235067534713284,0.12884679553398068
2021-11-05,37.40999984741211,37.45000076293945,37.40999984741211,37.435001373291016,31.054250717163086,900,0.0,0.0,0.0,False,-0.0026907318935310842,-0.0026943584193924895,0.5560722805434692,31.149633407592773,-0.0030620806730404793,0.12706553334319118
2021-11-08,37.51499938964844,37.52000045776367,37.4739990234375,37.4739990234375,31.08660316467285,2600,0.0,0.0,0.0,False,0.0010418041576474302,0.001041261856311161,0.5576934031149394,31.149633407592773,-0.002023466603769397,0.12702904935512002
2021-11-09,37.349998474121094,37.45000076293945,37.349998474121094,37.43000030517578,31.05009651184082,3900,0.0,0.0,0.0,False,-0.0011743532298671422,-0.001175043322949658,0.5558641208358486,31.149633407592773,-0.003195443569094847,0.1261815110373444
2021-11-10,37.25,37.279998779296875,36.96500015258789,36.96500015258789,30.664358139038086,5700,0.0,0.0,0.0,False,-0.012423097385724224,-0.01250090917395406,0.5365354693437505,31.149633407592773,-0.015578843648169527,0.12646951419222754
2021-11-11,37.119998931884766,37.220001220703125,37.119998931884766,37.150001525878906,30.817825317382812,2700,0.0,0.0,0.0,False,0.005004741258528123,0.0049922591700881395,0.5442254318023672,31.149633407592773,-0.010652070471207642,0.12650881950544463
2021-11-12,37.34000015258789,37.5099983215332,37.34000015258789,37.5099983215332,31.116458892822266,1100,0.0,0.0,0.0,False,0.00969028711026576,0.00964363740205977,0.5591894195995062,31.149633407592773,-0.0010650049821266938,0.1265782079860708
2021-11-15,37.709999084472656,37.709999084472656,37.39400100708008,37.39400100708008,31.020233154296875,4800,0.0,0.0,0.0,False,-0.003092438598390368,-0.0030972300673984326,0.5543677220561347,31.149633407592773,-0.004154150118002908,0.12620273939238635
2021-11-16,37.34000015258789,37.34000015258789,37.25,37.25,30.900779724121094,2300,0.0,0.0,0.0,False,-0.0038508230928379072,-0.0038582566016388225,0.5483821269372791,31.149633407592773,-0.007988976313635265,0.12621451236184744
2021-11-17,37.224998474121094,37.290000915527344,37.183998107910156,37.290000915527344,30.933961868286133,1900,0.0,0.0,0.0,False,0.0010738287014531167,0.0010732525598278059,0.5500448241060014,31.149633407592773,-0.006923726404242991,0.12618874196647997
2021-11-18,37.209999084472656,37.29600143432617,37.209999084472656,37.28900146484375,30.933130264282227,3200,0.0,0.0,0.0,False,-2.6883203885996743e-05,-2.6883565245798684e-05,0.5500031539349626,31.149633407592773,-0.006950423476180467,0.12616999801530307
2021-11-19,37.2599983215332,37.2599983215332,37.119998931884766,37.15999984741211,30.826126098632812,2200,0.0,0.0,0.0,False,-0.00345920909830999,-0.0034652059957784465,0.5446413689224616,31.149633407592773,-0.010385589606364487,0.12615110063180174
2021-11-22,37.060001373291016,37.060001373291016,36.823001861572266,36.823001861572266,30.54656219482422,1400,0.0,0.0,0.0,False,-0.009069057296206662,-0.00911043153653707,0.5306329278456128,31.149633407592773,-0.01936045939537623,0.12651767957444124
2021-11-23,36.44300079345703,36.54100036621094,36.44300079345703,36.54100036621094,30.31262969970703,500,0.0,0.0,0.0,False,-0.007658226599287277,-0.007687701396156235,0.5189109940438406,31.149633407592773,-0.02687041920954747,0.12680306486194173
2021-11-24,36.165000915527344,36.2869987487793,36.09000015258789,36.2869987487793,30.1019229888916,1400,0.0,0.0,0.0,False,-0.00695111948065219,-0.006975391053466792,0.5083528622437656,31.149633407592773,-0.03363475919577885,0.1270421462751224
2021-11-26,35.83000183105469,35.83000183105469,35.59000015258789,35.611000061035156,29.541141510009766,900,0.0,0.0,0.0,False,-0.018629423744415896,-0.018805137174211773,0.480253117616924,31.149633407592773,-0.0516375867585952,0.12826709068665978
2021-11-29,35.810001373291016,35.9900016784668,35.810001373291016,35.970001220703125,29.838956832885742,4600,0.0,0.0,0.0,False,0.0100813749114963,0.010030896826946125,0.4951761042595315,31.149633407592773,-0.042076789718737184,0.12805067653118157
2021-11-30,35.869998931884766,35.869998931884766,35.31999969482422,35.54399871826172,29.48556137084961,1300,0.0,0.0,0.0,False,-0.01184342549289974,-0.011914117568537734,0.47746809746996965,31.149633407592773,-0.053421881887622646,0.12817437701679507
2021-12-01,36.0620002746582,36.0620002746582,35.31999969482422,35.31999969482422,29.299745559692383,5600,0.0,0.0,0.0,False,-0.0063019255024573395,-0.0063218664567272695,0.4681572035874566,31.149633407592773,-0.059387146670223045,0.12734278976528512
2021-12-02,35.85100173950195,35.85100173950195,35.75,35.75,29.656450271606445,1700,0.0,0.0,0.0,False,0.012174327971119947,0.0121008168711064,0.48603103089709254,31.149633407592773,-0.047935817299935346,0.127812117112583
2021-12-03,35.45000076293945,35.4630012512207,35.380001068115234,35.4630012512207,29.41837501525879,600,0.0,0.0,0.0,False,-0.008027773188202247,-0.008060169254718672,0.4741015108304203,31.149633407592773,-0.055578772619262584,0.1280479980908273
2021-12-06,35.84000015258789,36.04999923706055,35.84000015258789,35.87200164794922,29.757654190063477,4400,0.0,0.0,0.0,False,0.011532899918119455,0.011466902967315912,0.4911021760239762,31.149633407592773,-0.04468685712333298,0.12832460379759425
2021-12-07,36.654998779296875,36.77000045776367,36.654998779296875,36.73699951171875,30.475221633911133,4500,0.0,0.0,0.0,False,0.02411371001438889,0.023827565388210188,0.5270581814984425,31.149633407592773,-0.021650713023070534,0.13037119040329267
2021-12-08,36.90999984741211,36.95000076293945,36.900001525878906,36.90999984741211,30.61872673034668,3600,0.0,0.0,0.0,False,0.004708910673708155,0.004697858436259992,0.5342489620686739,31.149633407592773,-0.017043753623010027,0.13041178534809741
2021-12-09,36.81999969482422,36.81999969482422,36.70000076293945,36.70000076293945,30.44452667236328,4000,0.0,0.0,0.0,False,-0.0056893305694109,-0.005705576458701086,0.5255201125476896,31.149633407592773,-0.02263611664391596,0.13057054363366766
2021-12-10,36.619998931884766,36.70000076293945,36.619998931884766,36.70000076293945,30.44452667236328,1300,0.0,0.0,0.0,False,0.0,0.0,0.5255201125476896,31.149633407592773,-0.02263611664391596,0.13054455152108457
2021-12-13,36.4739990234375,36.50199890136719,36.40700149536133,36.40700149536133,30.20147132873535,900,0.0,0.0,0.0,False,-0.007983548118308148,-0.008015587276629415,0.5133410493237183,31.149633407592773,-0.030438948235785857,0.13081537607660332
2021-12-14,35.95899963378906,36.05500030517578,35.922000885009766,35.986000061035156,29.85222625732422,1800,0.0,0.0,0.0,False,-0.011563842953533299,-0.011631224146167162,0.49584101109420353,31.149633407592773,-0.04165079997224974,0.1313828286455331
2021-12-15,35.900001525878906,36.374000549316406,35.900001525878906,36.374000549316406,30.174095153808594,1600,0.0,0.0,0.0,False,0.010782073461117703,0.01072436137376225,0.5119692787619738,31.149633407592773,-0.03131780849614718,0.13130338324224142
2021-12-16,36.66999816894531,36.66999816894531,36.5,36.51599884033203,30.29188346862793,3900,0.0,0.0,0.0,False,0.0039036237613399027,0.003896024392402911,0.5178714379649649,31.149633407592773,-0.02753643767620606,0.13130513326208834
2021-12-17,36.01499938964844,36.2599983215332,36.01499938964844,36.04800033569336,29.90365982055664,23800,0.0,0.0,0.0,False,-0.012816094729578564,-0.012898929377184171,0.4984182538286843,31.149633407592773,-0.03999962281201119,0.13151158026082158
2021-12-20,35.720001220703125,36.0,35.67900085449219,35.84000015258789,29.731111526489258,5800,0.0,0.0,0.0,False,-0.005770139678647923,-0.0057868512510148105,0.48977217120705707,31.149633407592773,-0.045538959079940544,0.1316303055630073
2021-12-21,36.04999923706055,36.40999984741211,36.04999923706055,36.37300109863281,30.173261642456055,8400,0.0,0.0,0.0,False,0.014871630869665253,0.014762132445895729,0.5119275130171481,31.149633407592773,-0.03134456679990094,0.13162609992496285
2021-12-22,36.57500076293945,36.810001373291016,36.560001373291016,36.790000915527344,30.51918601989746,2800,0.0,0.0,0.0,False,0.011464600066791064,0.011399379550846194,0.5292611572838677,31.149633407592773,-0.020239319655737553,0.13204231834093208
2021-12-23,36.832000732421875,36.983001708984375,36.832000732421875,36.983001708984375,30.67928695678711,600,0.0,0.0,0.0,False,0.005245911106058543,0.0052321992476140715,0.5372835253729271,31.149633407592773,-0.015099582221440033,0.13135654712914208
2021-12-27,37.130001068115234,37.31100082397461,37.130001068115234,37.31100082397461,30.951377868652344,1800,0.0,0.0,0.0,False,0.008868879913946026,0.008829782395897526,0.5509175083531472,31.149633407592773,-0.006364618688966761,0.1316083353092254
2021-12-28,37.33000183105469,37.33000183105469,37.24100112915039,37.26300048828125,30.911561965942383,900,0.0,0.0,0.0,False,-0.0012864016225360153,-0.001287229747380195,0.5489224055539823,31.149633407592773,-0.007642832855694559,0.1315172827475303
2021-12-29,37.382999420166016,37.395999908447266,37.382999420166016,37.395999908447266,31.021894454956055,500,0.0,0.0,0.0,False,0.0035692951761943092,0.003562940359156231,0.5544509668244255,31.149633407592773,-0.0041008172059444625,0.13133351304719884
2021-12-30,36.77000045776367,36.77000045776367,36.5989990234375,36.5989990234375,30.968584060668945,5500,0.734,0.0,0.0,False,-0.001718476425239479,-0.0017199546996808043,0.5517796794837471,31.149633407592773,-0.005812246473491323,0.13126902627086753
2021-12-31,36.65999984741211,36.70000076293945,36.54199981689453,36.54199981689453,30.920351028442383,1900,0.0,0.0,0.0,False,-0.0015574826453825796,-0.0015586967823064636,0.5493628095634937,31.149633407592773,-0.007360676645860709,0.13108489962438447
2022-01-03,36.75,36.75,36.39400100708008,36.58599853515625,30.957582473754883,7100,0.0,0.0,0.0,False,0.0012041081059608327,0.0012033837492063304,0.5512284098815634,31.149633407592773,-0.006165431590314574,0.13107285283163367
2022-01-04,36.689998626708984,36.689998626708984,36.38100051879883,36.507999420166016,30.891582489013672,17600,0.0,0.0,0.0,False,-0.002131948927121985,-0.0021342247654586428,0.5479212701373952,31.149633407592773,-0.008284236132172329,0.1305534422568999
2022-01-05,36.45399856567383,36.45399856567383,36.01499938964844,36.01499938964844,30.474424362182617,1100,0.0,0.0,0.0,False,-0.013503941631329952,-0.013595949098995154,0.5270182316555656,31.149633407592773,-0.02167630792231323,0.13110483780906518
2022-01-06,35.52000045776367,35.70500183105469,35.52000045776367,35.540000915527344,30.072498321533203,1400,0.0,0.0,0.0,False,-0.01318896251730961,-0.01327670926313016,0.5068784454350119,31.149633407592773,-0.03457938242692182,0.13174731811693471
2022-01-07,35.66400146484375,35.72999954223633,35.66400146484375,35.689998626708984,30.199420928955078,900,0.0,0.0,0.0,False,0.004220554144348965,0.004211672586999133,0.5132383075029228,31.149633407592773,-0.030504772438383787,0.13165462184382823
2022-01-10,34.874000549316406,35.20000076293945,34.874000549316406,35.20000076293945,29.784807205200195,1300,0.0,0.0,0.0,False,-0.013729194501122088,-0.013824311481693973,0.49246276445266624,31.149633407592773,-0.04381516098548688,0.13183264499300917
2022-01-11,35.310001373291016,35.571998596191406,35.310001373291016,35.571998596191406,30.09957504272461,1800,0.0,0.0,0.0,False,0.010568066979780744,0.010512615295876025,0.5082352109122308,31.149633407592773,-0.033710135561730525,0.13218770000453786
2022-01-12,35.84000015258789,36.02299880981445,35.84000015258789,36.02299880981445,30.48119354248047,3800,0.0,0.0,0.0,False,0.012678534471472602,0.012598834796384796,0.5273574230248703,31.149633407592773,-0.021458996206015435,0.13274379618752888
2022-01-13,35.900001525878906,35.900001525878906,35.52000045776367,35.52000045776367,30.055578231811523,1200,0.0,0.0,0.0,False,-0.013963210137286186,-0.014061612841596054,0.5060306103724301,31.149633407592773,-0.03512256986994178,0.1334824473872494
2022-01-14,35.16999816894531,35.209999084472656,35.09000015258789,35.20199966430664,29.786500930786133,3500,0.0,0.0,0.0,False,-0.00895265760485664,-0.008992973446951557,0.4925476339753325,31.149633407592773,-0.04376078713255016,0.1331254004545847
2022-01-18,34.790000915527344,34.790000915527344,34.58399963378906,34.689998626708984,29.3532657623291,3900,0.0,0.0,0.0,False,-0.014544681480504362,-0.014651492311675141,0.4708390040446808,31.149633407592773,-0.057668981902875394,0.13385370504256286
2022-01-19,34.869998931884766,34.900001525878906,34.744998931884766,34.744998931884766,29.39980697631836,1500,0.0,0.0,0.0,False,0.0015855548873537906,0.0015842992223120554,0.47317110001605434,31.149633407592773,-0.05617486435162644,0.1336688625543986
2022-01-20,35.11000061035156,35.220001220703125,34.599998474121094,34.60200119018555,29.2788028717041,7500,0.0,0.0,0.0,False,-0.004115812893320303,-0.004124306163691845,0.4671078034085414,31.149633407592773,-0.06005947201396766,0.13372722566751707
2022-01-21,34.19499969482422,34.459999084472656,33.9900016784668,34.11600112915039,28.86756706237793,41900,0.0,0.0,0.0,False,-0.014045513101343388,-0.01414508477686765,0.4465015215346837,31.149633407592773,-0.07326141901427918,0.1344698546485852
2022-01-24,33.37900161743164,33.6510009765625,33.124000549316406,33.6510009765625,28.47410774230957,1700,0.0,0.0,0.0,False,-0.013629805352773916,-0.013723543882901378,0.42678598735367457,31.149633407592773,-0.08589268548602047,0.1351486970608257
2022-01-25,33.209999084472656,33.564998626708984,33.20800018310547,33.380001068115234,28.244800567626953,5300,0.0,0.0,0.0,False,-0.008053182096445122,-0.008085784118704122,0.4152958199848591,31.149633407592773,-0.09325415814549398,0.13539898491826943
2022-01-26,33.854000091552734,33.854000091552734,33.2599983215332,33.35599899291992,28.2244873046875,800,0.0,0.0,0.0,False,-0.0007191859220537777,-0.0007194446603103967,0.4142779591555845,31.149633407592773,-0.09390627698983656,0.13246163101476602
2022-01-27,33.25,33.25,32.9640007019043,33.08599853515625,27.99602508544922,6400,0.0,0.0,0.0,False,-0.00809446835196681,-0.008127406425461963,0.4028301309743154,31.149633407592773,-0.10124062395465805,0.13224810029330222
2022-01-28,33.025001525878906,33.354000091552734,32.90399932861328,33.354000091552734,28.222801208496094,3700,0.0,0.0,0.0,False,0.008100297179857163,0.008067665869756971,0.4141934719280653,31.149633407592773,-0.0939604059155078,0.1307769762435553
2022-01-31,33.81700134277344,34.22999954223633,33.683998107910156,34.176998138427734,28.919187545776367,1900,0.0,0.0,0.0,False,0.02467460023318435,0.024375099001129198,0.4490881305002694,31.149633407592773,-0.07160424113603636,0.131829239440848
2022-02-01,34.459999084472656,34.54999923706055,34.125,34.38999938964844,29.09942054748535,11300,0.0,0.0,0.0,False,0.006232298242254908,0.006212957786959167,0.4581192799088587,31.149633407592773,-0.06581820187995147,0.13144024404772675
2022-02-02,34.70399856567383,34.70399856567383,34.58700180053711,34.58700180053711,29.2661075592041,700,0.0,0.0,0.0,False,0.005728190066422334,0.005711846369204299,0.46647166428369147,31.149633407592773,-0.06046703098372774,0.13150679181801392
2022-02-03,34.119998931884766,34.41899871826172,33.970001220703125,33.974998474121094,28.748262405395508,2400,0.0,0.0,0.0,False,-0.017694363787907785,-0.01785278054714168,0.44052338117119727,31.149633407592773,-0.07709146912823472,0.13272842107227487
2022-02-04,33.599998474121094,34.08000183105469,33.56800079345703,33.9109992980957,28.694103240966797,4900,0.0,0.0,0.0,False,-0.0018839108835512208,-0.0018856876755556874,0.4378095634953989,31.149633407592773,-0.07883014655406628,0.13267369856323416
2022-02-07,34.029998779296875,34.029998779296875,33.849998474121094,33.89799880981445,28.68310546875,1400,0.0,0.0,0.0,False,-0.00038327638694402033,-0.0003833498561116792,0.4372584850407888,31.149633407592773,-0.07918320920725674,0.13232624265691467
2022-02-08,33.869998931884766,34.0620002746582,33.869998931884766,34.0620002746582,28.821874618530273,700,0.0,0.0,0.0,False,0.004838009954377442,0.004826344394484388,0.44421195589842966,31.149633407592773,-0.07472828840724355,0.13240714219584265
2022-02-09,34.779998779296875,34.816001892089844,34.5099983215332,34.67100143432617,29.337188720703125,26400,0.0,0.0,0.0,False,0.01787927083138241,0.017721316627260845,0.4700334125958583,31.149633407592773,-0.058185104883059835,0.1335780901182185
2022-02-10,34.5099983215332,34.57500076293945,34.220001220703125,34.29100036621094,29.015647888183594,5100,0.0,0.0,0.0,False,-0.010960178754026995,-0.011020684018363076,0.45392158361941526,31.149633407592773,-0.06850756448674666,0.1338290617586195
2022-02-11,34.04999923706055,34.04999923706055,33.5099983215332,33.599998474121094,28.430950164794922,1300,0.0,0.0,0.0,False,-0.020151117274440966,-0.020356920508212285,0.4246234392800594,31.149633407592773,-0.08727817779502878,0.1351811230609637
2022-02-14,33.439998626708984,33.65999984741211,33.349998474121094,33.5099983215332,28.354793548583984,5400,0.0,0.0,0.0,False,-0.0026786518132355663,-0.0026822458205012574,0.42080736912125394,31.149633407592773,-0.08972304175905788,0.13517792717969204
2022-02-15,33.84000015258789,33.95500183105469,33.84000015258789,33.95000076293945,28.727100372314453,4200,0.0,0.0,0.0,False,0.013130295697358685,0.013044840585921385,0.43946299000680233,31.149633407592773,-0.077770836130862,0.13563262098316836
2022-02-16,33.81999969482422,34.04899978637695,33.77000045776367,34.04899978637695,28.81087875366211,3600,0.0,0.0,0.0,False,0.002916353556810636,0.002912109247711416,0.443660973017606,31.149633407592773,-0.07508128982861761,0.1356565684855828
2022-02-17,33.64500045776367,33.72999954223633,33.41999816894531,33.41999816894531,28.278640747070312,3200,0.0,0.0,0.0,False,-0.018473508258547766,-0.018646274553508858,0.41699149011002223,31.149633407592773,-0.09216778325945407,0.13692102391495553
2022-02-18,33.2400016784668,33.29199981689453,33.2400016784668,33.29199981689453,28.17033576965332,300,0.0,0.0,0.0,False,-0.003829921614185494,-0.0038372745440718426,0.411564523774933,31.149633407592773,-0.09564470948840265,0.13683168954627783
2022-02-22,33.145999908447266,33.2760009765625,32.71200180053711,32.87099838256836,27.81410026550293,3200,0.0,0.0,0.0,False,-0.012645767060190605,-0.012726405315466299,0.3937142076168463,31.149633407592773,-0.10708097583186327,0.13737520430512046
2022-02-23,32.63999938964844,32.63999938964844,32.52000045776367,32.52000045776367,27.51709747314453,1000,0.0,0.0,0.0,False,-0.010678137689996148,-0.010735558130325609,0.37883193540740967,31.149633407592773,-0.11661568811794765,0.1377919868838881
2022-02-24,31.399999618530273,32.290000915527344,31.399999618530273,32.290000915527344,27.322486877441406,7000,0.0,0.0,0.0,False,-0.0070723518675273045,-0.007097479492354838,0.3690803507940248,31.149633407592773,-0.12286329280583108,0.13713766138260272
2022-02-25,32.650001525878906,33.06999969482422,32.650001525878906,33.06999969482422,27.982486724853516,3400,0.0,0.0,0.0,False,0.0241559214713003,0.023868782087680333,0.40215174823570554,31.149633407592773,-0.10167524738725375,0.1385796174715292
2022-02-28,32.279998779296875,32.650001525878906,32.263999938964844,32.619998931884766,27.601716995239258,12300,0.0,0.0,0.0,False,-0.013607430010002086,-0.013700859611711878,0.38307206645818614,31.149633407592773,-0.11389913858468415,0.13848016501071655
2022-03-01,32.32600021362305,32.7599983215332,32.0099983215332,32.09600067138672,27.158327102661133,3700,0.0,0.0,0.0,False,-0.016063851848586164,-0.016194274125363194,0.3608546016866838,31.149633407592773,-0.12813333154536433,0.13939870898392462
2022-03-02,32.619998931884766,32.63999938964844,32.25,32.45600128173828,27.46294593811035,4100,0.0,0.0,0.0,False,0.011216406456028283,0.011153969017788291,0.3761185000267582,31.149633407592773,-0.11835412061651374,0.1396067353414654
2022-03-03,32.5,32.5,31.8799991607666,32.04899978637695,27.118558883666992,2200,0.0,0.0,0.0,False,-0.012540062352358716,-0.012619352500566358,0.35886188823218834,31.149633407592773,-0.1294100149166828,0.13943108595435286
2022-03-04,31.600000381469727,31.600000381469727,31.191999435424805,31.191999435424805,26.393402099609375,1000,0.0,0.0,0.0,False,-0.026740240407626015,-0.02710426470483625,0.3225255946600989,31.149633407592773,-0.15268980041428226,0.1419766010487857
2022-03-07,31.030000686645508,31.06599998474121,30.375999450683594,30.375999450683594,25.70293426513672,4100,0.0,0.0,0.0,False,-0.026160622714222814,-0.02650889932302682,0.28792750154829294,31.149633407592773,-0.174855962867557,0.14436780415033135
2022-03-08,30.347999572753906,30.729999542236328,30.010000228881836,30.341999053955078,25.674163818359375,4700,0.0,0.0,0.0,False,-0.001119344837463454,-0.0011199717717768221,0.2864858665484076,31.149633407592773,-0.1757795835856849,0.1434977461115786
2022-03-09,30.709999084472656,31.6299991607666,30.709999084472656,31.45199966430664,26.6134033203125,2400,0.0,0.0,0.0,False,0.036583061033578224,0.03592978575010218,0.33354945752318366,31.149633407592773,-0.1456270777868789,0.14809143785953363
2022-03-10,31.09000015258789,31.125999450683594,30.84000015258789,31.059999465942383,26.281707763671875,510000,0.0,0.0,0.0,False,-0.0124634776187178,-0.012541798200870874,0.3169287937058902,31.149633407592773,-0.15627553558092067,0.14821329602357486
2022-03-11,31.204999923706055,31.204999923706055,30.65999984741211,30.746000289916992,26.016014099121094,5000,0.0,0.0,0.0,False,-0.010109452054635426,-0.010160899596391682,0.30361536520655164,31.149633407592773,-0.1648051276012883,0.1485437071581587
2022-03-14,30.850000381469727,31.110000610351562,30.757999420166016,30.757999420166016,26.026165008544922,2000,0.0,0.0,0.0,False,0.00039017927131923535,0.00039010317118183904,0.3041240088998285,31.149633407592773,-0.16447925187456613,0.14850693050857486
2022-03-15,30.809999465942383,31.040000915527344,30.670000076293945,30.80500030517578,26.06593894958496,3700,0.0,0.0,0.0,False,0.0015282290351643635,0.0015270624815285926,0.3061170090756842,31.149633407592773,-0.16320238480779858,0.14843445164159738
2022-03-16,32.04999923706055,32.43600082397461,31.65999984741211,32.43600082397461,27.446025848388672,1900,0.0,0.0,0.0,False,0.052945988305772795,0.05159193867938856,0.3752706649641764,31.149633407592773,-0.11889730805953369,0.15760429241214235
2022-03-17,32.290000915527344,32.689998626708984,32.290000915527344,32.630001068115234,27.610179901123047,2100,0.0,0.0,0.0,False,0.005980977123652087,0.005963162078933192,0.3834961273501569,31.149633407592773,-0.11362745301544963,0.15741971517319822
2022-03-18,32.18000030517578,33.108001708984375,32.18000030517578,33.05099868774414,27.966411590576172,11900,0.0,0.0,0.0,False,0.012902186466327015,0.012819662328411984,0.4013462523606699,31.149633407592773,-0.10219130913562169,0.15792855328774383
2022-03-21,32.869998931884766,32.94499969482422,32.819000244140625,32.819000244140625,27.770103454589844,1000,0.0,0.0,0.0,False,-0.007019425261282963,-0.007044177324966304,0.3915096070770452,31.149633407592773,-0.10849341014007452,0.15802375386461645
2022-03-22,33.060001373291016,33.09000015258789,33.027000427246094,33.04600143432617,27.962182998657227,1300,0.0,0.0,0.0,False,0.006916774522697677,0.006892963372316305,0.4011343652753647,31.149633407592773,-0.10232706007251435,0.15770527995190262
2022-03-23,32.81999969482422,32.81999969482422,32.650001525878906,32.650001525878906,27.62710189819336,400,0.0,0.0,0.0,False,-0.011983366981038523,-0.01205574633654223,0.3843440579865256,31.149633407592773,-0.11308420434061328,0.15806405368716475
2022-03-24,32.65999984741211,32.75199890136719,32.599998474121094,32.75199890136719,27.71340560913086,1500,0.0,0.0,0.0,False,0.0031238785470706354,0.003119009376312185,0.3886685806910344,31.149633407592773,-0.11031358711349482,0.15802778029589004
2022-03-25,32.61000061035156,32.66400146484375,32.61000061035156,32.66400146484375,27.638952255249023,1100,0.0,0.0,0.0,False,-0.002686546537510548,-0.002690161780123034,0.3849378579238292,31.149633407592773,-0.11270377106550522,0.15753950102235842
2022-03-28,32.417999267578125,32.637001037597656,32.400001525878906,32.637001037597656,27.616104125976562,2100,0.0,0.0,0.0,False,-0.0008266640884739829,-0.0008270059636551776,0.3837929795319155,31.149633407592773,-0.11343726699380374,0.1575164462870972
2022-03-29,33.2400016784668,33.27000045776367,33.06999969482422,33.27000045776367,28.151723861694336,1100,0.0,0.0,0.0,False,0.01939519540027934,0.019209505748364688,0.41063191476347183,31.149633407592773,-0.09624220955254303,0.15867470172376402
2022-03-30,33.334999084472656,33.349998474121094,33.09199905395508,33.16999816894531,28.06709861755371,2500,0.0,0.0,0.0,False,-0.0030060412838793793,-0.0030105685009235153,0.4063914969913349,31.149633407592773,-0.09895894278125561,0.15869153537056854
2022-03-31,32.96200180053711,32.96200180053711,32.69499969482422,32.69499969482422,27.665178298950195,600,0.0,0.0,0.0,False,-0.014319980988421355,-0.014423501377944757,0.38625199749214145,31.149633407592773,-0.11186183359041513,0.15865272969968222
2022-04-01,32.869998931884766,32.983001708984375,32.869998931884766,32.983001708984375,27.908876419067383,400,0.0,0.0,0.0,False,0.00880883967143764,0.008770268191083444,0.3984632690822598,31.149633407592773,-0.10403836687642853,0.158230325036198
2022-04-04,33.33300018310547,33.33300018310547,33.33300018310547,33.33300018310547,28.205026626586914,200,0.0,0.0,0.0,False,0.010611326771908347,0.010555421780315696,0.41330281980900296,31.149633407592773,-0.09453102521226164,0.15843343412650335
2022-04-05,33.034000396728516,33.040000915527344,32.84000015258789,32.909000396728516,27.846254348754883,1300,0.0,0.0,0.0,False,-0.012720153842855852,-0.012801747662170307,0.39532539051449045,31.149633407592773,-0.10604872987149461,0.15894789868041453
2022-04-06,32.444000244140625,32.470001220703125,32.40999984741211,32.40999984741211,27.42402458190918,600,0.0,0.0,0.0,False,-0.015162892702105246,-0.015279024787350057,0.3741682213335962,31.149633407592773,-0.11960361706136391,0.15934757278471953
2022-04-07,32.290000915527344,32.60100173950195,32.290000915527344,32.60100173950195,27.58563804626465,600,0.0,0.0,0.0,False,0.005893134462185312,0.005875837866134057,0.3822663794355772,31.149633407592773,-0.11441532279668487,0.15943186395569062
2022-04-08,32.68199920654297,32.68199920654297,32.5099983215332,32.5099983215332,27.50864028930664,1200,0.0,0.0,0.0,False,-0.0027912262471099236,-0.002795128983062293,0.3784081612367989,31.149633407592773,-0.11688718999173309,0.15938935206289087
2022-04-11,32.28499984741211,32.29899978637695,32.060001373291016,32.060001373291016,27.12786865234375,2100,0.0,0.0,0.0,False,-0.01384189232758648,-0.013938584625668356,0.3593283838854926,31.149633407592773,-0.12911114242097987,0.1596977796261316
2022-04-12,32.33399963378906,32.33399963378906,31.951000213623047,31.951000213623047,27.035634994506836,9900,0.0,0.0,0.0,False,-0.0033999596141861543,-0.003405752611239618,0.35470672227786504,31.149633407592773,-0.1320721293651932,0.1595800558603048
2022-04-13,32.099998474121094,32.32899856567383,32.040000915527344,32.32899856567383,27.355487823486328,1200,0.0,0.0,0.0,False,0.011830786628258538,0.011761349995570875,0.370733968453002,31.149633407592773,-0.121803859918994,0.15989778236850802
2022-04-14,32.150001525878906,32.189998626708984,32.11000061035156,32.11000061035156,27.17017936706543,1100,0.0,0.0,0.0,False,-0.006774087072276558,-0.0067971353464231846,0.3614484971977743,31.149633407592773,-0.12775283703843998,0.1599267929401952
2022-04-18,32.0099983215332,32.12699890136719,31.90999984741211,31.90999984741211,27.000944137573242,15100,0.0,0.0,0.0,False,-0.006228712265967884,-0.006248191623883188,0.3529684262437949,31.149633407592773,-0.1331858136413343,0.16002828567967825
2022-04-19,31.763999938964844,32.1150016784668,31.763999938964844,32.1150016784668,27.174407958984375,1800,0.0,0.0,0.0,False,0.006424361330748862,0.00640381308079523,0.36166038428307967,31.149633407592773,-0.1276170861015472,0.15975859126208475
2022-04-20,32.119998931884766,32.26499938964844,32.11000061035156,32.202999114990234,27.24886703491211,3300,0.0,0.0,0.0,False,0.0027400440900173795,0.002736297012421007,0.3653913937716453,31.149633407592773,-0.12522671845408773,0.159607957528115
2022-04-21,31.75200080871582,31.989999771118164,31.645000457763672,31.645000457763672,26.776710510253906,1000,0.0,0.0,0.0,False,-0.017327565364580577,-0.01747944464784652,0.3417324851478314,31.149633407592773,-0.14038440966926313,0.16052115298117575
2022-04-22,31.100000381469727,31.121999740600586,31.100000381469727,31.121999740600586,26.334169387817383,100,0.0,0.0,0.0,False,-0.016527090669597233,-0.01666518669721502,0.3195575507114492,31.149633407592773,-0.1545913544716585,0.1610501944403948
2022-04-25,30.9950008392334,30.9950008392334,30.510000228881836,30.8799991607666,26.129396438598633,2000,0.0,0.0,0.0,False,-0.007775941067405756,-0.007806331341647265,0.3092967489620666,31.149633407592773,-0.16116520227716225,0.16122163186500843
2022-04-26,30.420000076293945,30.420000076293945,30.040000915527344,30.040000915527344,25.418622970581055,1700,0.0,0.0,0.0,False,-0.027202062232391078,-0.027578887665975587,0.2736811773161332,31.149633407592773,-0.1839832386475141,0.16344097639612365
2022-04-27,30.049999237060547,30.3700008392334,30.049999237060547,30.209999084472656,25.562469482421875,2800,0.0,0.0,0.0,False,0.005659099314990534,0.005643146768860079,0.28088906559419935,31.149633407592773,-0.1793653187523233,0.1635521415491059
2022-04-28,30.458999633789062,30.700000762939453,30.458999633789062,30.700000762939453,25.977092742919922,1400,0.0,0.0,0.0,False,0.016220000214891783,0.016089861360409723,0.30166508651338986,31.149633407592773,-0.16605462404613847,0.16439533594600125
2022-04-29,30.770000457763672,30.770000457763672,30.34000015258789,30.34000015258789,25.67247200012207,900,0.0,0.0,0.0,False,-0.011726514041140224,-0.011795811887770753,0.2864010925995286,31.149633407592773,-0.17583389620680534,0.1641441975126588
2022-05-02,30.200000762939453,30.200000762939453,30.049999237060547,30.200000762939453,25.55401039123535,2600,0.0,0.0,0.0,False,-0.004614343678557953,-0.004625022625901945,0.2804651958498019,31.149633407592773,-0.17963688185792515,0.16382224337754395
2022-05-03,30.420000076293945,30.440000534057617,30.26099967956543,30.38599967956543,25.711395263671875,4700,0.0,0.0,0.0,False,0.006158910872577028,0.006140022296704573,0.2883514668664777,31.149633407592773,-0.17458433853013877,0.16338158321617618
2022-05-04,30.187999725341797,30.913999557495117,29.402000427246094,30.913999557495117,26.15816879272461,3800,0.0,0.0,0.0,False,0.017376479357539498,0.01722723475669046,0.31073847953573885,31.149633407592773,-0.16024152032721795,0.16377496921994472
2022-05-05,30.690000534057617,30.700000762939453,29.6200008392334,29.989999771118164,25.376317977905273,13800,0.0,0.0,0.0,False,-0.029889355826650754,-0.030345147831666086,0.2715613507252119,31.149633407592773,-0.1853413603346049,0.1663338300378154
2022-05-06,29.709999084472656,29.709999084472656,29.329999923706055,29.3799991607666,24.860157012939453,1600,0.0,0.0,0.0,False,-0.020340262342836035,-0.020549974079924132,0.24569745926645026,31.149633407592773,-0.20191173078525704,0.16706989893986454
2022-05-09,28.239999771118164,28.549999237060547,28.239999771118164,28.298999786376953,23.94546127319336,900,0.0,0.0,0.0,False,-0.03679364290700193,-0.03748760447739375,0.1998637117800408,31.149633407592773,-0.23127630557101153,0.1708666457324455
2022-05-10,28.46500015258789,28.72599983215332,28.450000762939453,28.604999542236328,24.204387664794922,1000,0.0,0.0,0.0,False,0.010813172009821681,0.010755127719079003,0.21283804448386157,31.149633407592773,-0.2229639640351253,0.1707234104657642
2022-05-11,29.006000518798828,29.006000518798828,28.424999237060547,28.424999237060547,24.05207633972168,1400,0.0,0.0,0.0,False,-0.00629271548541499,-0.006312598073706512,0.2052059997400375,31.149633407592773,-0.22785363073136689,0.17007875725319382
2022-05-12,28.100000381469727,28.389999389648438,28.100000381469727,28.249000549316406,23.90315818786621,4900,0.0,0.0,0.0,False,-0.006191488408405443,-0.00621073515790439,0.19774398076290645,31.149633407592773,-0.23263436602628595,0.17001595580669243
2022-05-13,30.68000030517578,30.739999771118164,28.959999084472656,29.05500030517578,24.585161209106445,1300,0.0,0.0,0.0,False,0.028531921007259875,0.028132466097177643,0.23191791740895473,31.149633407592773,-0.21073995037406212,0.17175278520806564
2022-05-16,28.881999969482422,29.1299991607666,28.81999969482422,29.047000885009766,24.578386306762695,5300,0.0,0.0,0.0,False,-0.0002755687581678101,-0.00027560673421488417,0.2315784393182896,31.149633407592773,-0.210957445785809,0.17175077119539212
2022-05-17,29.540000915527344,29.733999252319336,29.540000915527344,29.733999252319336,25.159700393676758,400,0.0,0.0,0.0,False,0.023651434217799583,0.023376072397674506,0.2607070357598864,31.149633407592773,-0.19229545771976753,0.1733763348161438
2022-05-18,29.299999237060547,29.299999237060547,28.809999465942383,28.902000427246094,24.455698013305664,4700,0.0,0.0,0.0,False,-0.027981349910988107,-0.028380287371398145,0.22543075105704435,31.149633407592773,-0.21489612114200518,0.17539504399444686
2022-05-19,28.979999542236328,29.16699981689453,28.979999542236328,29.089000701904297,24.613927841186523,2800,0.0,0.0,0.0,False,0.006470059770723902,0.006449218780670819,0.23335936126126655,31.149633407592773,-0.2098164521195669,0.17457332933895478
2022-05-20,29.389999389648438,29.389999389648438,29.31999969482422,29.386999130249023,24.8660831451416,900,0.0,0.0,0.0,False,0.010244415502557391,0.010192297124055248,0.2459944070219957,31.149633407592773,-0.20172148353179487,0.17491149419107577
2022-05-23,29.759000778198242,29.969999313354492,29.759000778198242,29.865999221801758,25.271392822265625,900,0.0,0.0,0.0,False,0.016299699263380596,0.01616828524830623,0.2663037411403084,31.149633407592773,-0.18870978378494552,0.17562160186066783
2022-05-24,29.510000228881836,29.639999389648438,29.510000228881836,29.639999389648438,25.080163955688477,900,0.0,0.0,0.0,False,-0.007567009381796441,-0.007595784450003257,0.2567216088508957,31.149633407592773,-0.1948488244624046,0.175719762921546
2022-05-25,29.481000900268555,29.700000762939453,29.481000900268555,29.700000762939453,25.130929946899414,4000,0.0,0.0,0.0,False,0.0020241490964982845,0.002022103266960026,0.25926540076000104,31.149633407592773,-0.19321907843789554,0.17573336429045883
2022-05-26,30.075000762939453,30.128000259399414,30.0049991607666,30.128000259399414,25.493085861206055,2200,0.0,0.0,0.0,False,0.014410764546789911,0.014307916382286415,0.27741237795227236,31.149633407592773,-0.18159274853642182,0.1763505911193513
2022-05-27,30.341999053955078,30.540000915527344,30.341999053955078,30.48699951171875,25.796855926513672,6500,0.0,0.0,0.0,False,0.011915782458092883,0.0118453484874598,0.2926337459572268,31.149633407592773,-0.17184078576585604,0.17677529023810717
2022-05-31,30.3799991607666,30.549999237060547,30.3799991607666,30.45800018310547,25.772321701049805,6600,0.0,0.0,0.0,False,-0.0009510548701654464,-0.0009515074097979118,0.2914043803377939,31.149633407592773,-0.1726284106198258,0.17670389231770287
2022-06-01,30.049999237060547,30.243000030517578,29.959999084472656,30.194000244140625,25.548933029174805,3400,0.0,0.0,0.0,False,-0.008667774462317812,-0.008705558111252731,0.2802107784293766,31.149633407592773,-0.17979988095310262,0.17687726636911896
2022-06-02,30.490999221801758,30.695999145507812,30.490999221801758,30.695999145507812,25.973705291748047,1100,0.0,0.0,0.0,False,0.016625831774978117,0.016489135677321947,0.3014953474680573,31.149633407592773,-0.1661633717520119,0.17759010820922871
2022-06-03,30.360000610351562,30.47800064086914,30.360000610351562,30.47800064086914,25.78924560546875,300,0.0,0.0,0.0,False,-0.007101785602299127,-0.007127123314937021,0.29225240654794926,31.149633407592773,-0.17208510071317307,0.1774442751365688
2022-06-06,30.670000076293945,30.670000076293945,30.290000915527344,30.430999755859375,25.749475479125977,4800,0.0,0.0,0.0,False,-0.0015421205781350755,-0.0015433108699468832,0.2902595975196671,31.149633407592773,-0.17336184531630794,0.17740671248237155
2022-06-07,30.0,30.488000869750977,30.0,30.488000869750977,25.797704696655273,3300,0.0,0.0,0.0,False,0.0018730174744101546,0.0018712655644113534,0.29267627629234694,31.149633407592773,-0.17181353760757134,0.17742015352864574
2022-06-08,30.350000381469727,30.350000381469727,30.170000076293945,30.28700065612793,25.62763023376465,2500,0.0,0.0,0.0,False,-0.006592619959429058,-0.006614447264033235,0.2841541528721816,31.149633407592773,-0.1772734562096685,0.177509303698695
2022-06-09,29.700000762939453,29.700000762939453,29.464000701904297,29.464000701904297,24.93123435974121,700,0.0,0.0,0.0,False,-0.02717363516139426,-0.027549666124118032,0.24925901643104353,31.149633407592773,-0.1996299271482218,0.1794705161555871
2022-06-10,28.899999618530273,28.899999618530273,28.868000030517578,28.868000030517578,24.42692756652832,2200,0.0,0.0,0.0,False,-0.020227911138938293,-0.020435296751016487,0.223989116057159,31.149633407592773,-0.2158197418601332,0.18052527437996668
2022-06-13,27.874000549316406,27.961000442504883,27.85700035095215,27.85700035095215,23.571460723876953,500,0.0,0.0,0.0,False,-0.035021467203415035,-0.03564942369724046,0.18112322137182613,31.149633407592773,-0.24328288505214413,0.18371380605607054
2022-06-14,27.739999771118164,27.739999771118164,27.600000381469727,27.69499969482422,23.43437957763672,900,0.0,0.0,0.0,False,-0.005815555847218934,-0.00583253204145845,0.17425433331549112,31.149633407592773,-0.2476836156946698,0.18376627771750806
2022-06-15,27.850000381469727,28.149999618530273,27.825000762939453,28.149999618530273,23.819387435913086,1600,0.0,0.0,0.0,False,0.016429189302872738,0.016295690373894455,0.1935463800472499,31.149633407592773,-0.23532366740126476,0.18449802973108637
2022-06-16,27.280000686645508,27.45400047302246,27.280000686645508,27.45400047302246,23.230457305908203,3000,0.0,0.0,0.0,False,-0.024724822650851963,-0.02503561462596783,0.16403615747501532,31.149633407592773,-0.25423015411007244,0.18601745157257984
2022-06-17,27.309999465942383,27.448999404907227,27.280000686645508,27.448999404907227,23.226226806640625,1300,0.0,0.0,0.0,False,-0.00018211002959900302,-0.0001821266136438878,0.16382417481592326,31.149633407592773,-0.2543659662787815,0.1851839475914103
2022-06-21,27.56999969482422,27.690000534057617,27.549999237060547,27.5939998626709,23.348918914794922,4700,0.0,0.0,0.0,False,0.005282481273248374,0.0052685779103899665,0.16997205422474204,31.149633407592773,-0.2504271684589525,0.1848812579440454
2022-06-22,27.469999313354492,27.469999313354492,27.309999465942383,27.37299919128418,23.161916732788086,1000,0.0,0.0,0.0,False,-0.008009029569602144,-0.008041274127403089,0.16060171344684782,31.149633407592773,-0.2564305194313352,0.18495970625367672
2022-06-23,27.260000228881836,27.459999084472656,27.138999938964844,27.459999084472656,23.23553466796875,1800,0.0,0.0,0.0,False,0.0031784042758624675,0.003173363826558373,0.16429057489544063,31.149633407592773,-0.25406715501489496,0.18492984698495096
2022-06-24,28.1200008392334,28.209999084472656,27.850000381469727,28.209999084472656,23.870155334472656,1600,0.0,0.0,0.0,False,0.027312505417779853,0.026946174258347923,0.19609026753014236,31.149633407592773,-0.23369386014493942,0.18680332119799425
2022-06-27,28.260000228881836,28.309999465942383,28.200000762939453,28.259000778198242,23.9116153717041,800,0.0,0.0,0.0,False,0.0017368985098966672,0.0017353918460423442,0.19816775493351746,31.149633407592773,-0.23236286415250051,0.18681374051694338
2022-06-28,28.170000076293945,28.170000076293945,28.170000076293945,28.170000076293945,23.836307525634766,100,0.0,0.0,0.0,False,-0.0031494252855226446,-0.003154395162918802,0.1943942151098319,31.149633407592773,-0.2347804799582448,0.1867955555263289
2022-06-29,28.020000457763672,28.06999969482422,27.969999313354492,28.020000457763672,23.709383010864258,900,0.0,0.0,0.0,False,-0.005324839622664168,-0.005339067109700772,0.18803425746813418,31.149633407592773,-0.23885515117859923,0.1868186740756703
2022-06-30,27.56100082397461,27.9060001373291,27.56100082397461,27.9060001373291,23.61292266845703,1100,0.0,0.0,0.0,False,-0.0040684459128702555,-0.004076744554975382,0.1832008043489881,31.149633407592773,-0.24195182782788882,0.18676339675143747
2022-07-01,27.450000762939453,27.913999557495117,27.450000762939453,27.913999557495117,23.619693756103516,500,0.0,0.0,0.0,False,0.00028675347569451226,0.00028671236977459,0.1835400912920797,31.149633407592773,-0.24173445487977474,0.18676556277327988
2022-07-05,27.295000076293945,27.56399917602539,27.295000076293945,27.56399917602539,23.32353401184082,2300,0.0,0.0,0.0,False,-0.012538678414751425,-0.012617950988884997,0.1687000626964028,31.149633407592773,-0.2512421027030234,0.18709384112834956
2022-07-06,27.459999084472656,27.511999130249023,27.440000534057617,27.511999130249023,23.27953338623047,1000,0.0,0.0,0.0,False,-0.0018865333867505996,-0.0018883151320942932,0.1664952710090286,31.149633407592773,-0.2526546594748673,0.18707584484453718
2022-07-07,27.860000610351562,27.981000900268555,27.860000610351562,27.981000900268555,23.676382064819336,400,0.0,0.0,0.0,False,0.017047106228666786,0.016903434802655222,0.18638063980915698,31.149633407592773,-0.2399145840654362,0.18763619262171685
2022-07-08,27.989999771118164,27.989999771118164,27.829999923706055,27.979999542236328,23.675539016723633,700,0.0,0.0,0.0,False,-3.5607133446080574e-05,-3.560776739510548e-05,0.1863383961953975,31.149633407592773,-0.23994164852827182,0.18729181988979304
2022-07-11,27.440000534057617,27.610000610351562,27.43199920654297,27.490999221801758,23.26176643371582,3000,0.0,0.0,0.0,False,-0.017476796735885758,-0.017631318963781322,0.1656050011851138,31.149633407592773,-0.2532250338443557,0.18753146324730502
2022-07-12,27.469999313354492,27.469999313354492,27.347000122070312,27.347000122070312,23.139917373657227,400,0.0,0.0,0.0,False,-0.005238168838372692,-0.005251936142784084,0.1594993653900545,31.149633407592773,-0.25713676720134904,0.18743463151976522
2022-07-13,27.5,27.5,27.40999984741211,27.479999542236328,23.25245475769043,1300,0.0,0.0,0.0,False,0.004863344246912371,0.004851556391762798,0.16513840995802287,31.149633407592773,-0.253523967571875,0.18747890644970092
2022-07-14,26.690000534057617,26.959999084472656,26.68400001525879,26.959999084472656,22.812454223632812,3000,0.0,0.0,0.0,False,-0.018922756269941443,-0.019104082730595787,0.14309077980564,31.149633407592773,-0.26764935159486536,0.18823973443593445
2022-07-15,27.18000030517578,27.274999618530273,27.18000030517578,27.274999618530273,23.07899284362793,600,0.0,0.0,0.0,False,0.011683908157456901,0.011616178357887122,0.15644654749252496,31.149633407592773,-0.2590926338798457,0.1885214973708104
2022-07-18,27.459999084472656,27.479000091552734,27.459999084472656,27.479000091552734,23.251611709594727,300,0.0,0.0,0.0,False,0.007479480024816354,0.007451647410260382,0.16509616634426316,31.149633407592773,-0.25355103203471063,0.1886552648460002
2022-07-19,27.829999923706055,28.219999313354492,27.81999969482422,28.156999588012695,23.825307846069336,11700,0.0,0.0,0.0,False,0.024673392263723226,0.024373920119391643,0.19384304108143535,31.149633407592773,-0.23513360384325166,0.1900148457641593
2022-07-20,28.187000274658203,28.187000274658203,28.187000274658203,28.187000274658203,23.85069465637207,400,0.0,0.0,0.0,False,0.0010655396550069973,0.0010649723705690821,0.1951151281835617,31.149633407592773,-0.2343186083673644,0.18984917412138622
2022-07-21,28.270000457763672,28.440000534057617,28.239999771118164,28.440000534057617,24.064769744873047,1500,0.0,0.0,0.0,False,0.008975633271284256,0.008935591695613402,0.20584204329110123,31.149633407592773,-0.2274461329934233,0.18958258206974712
2022-07-22,28.469999313354492,28.469999313354492,28.259000778198242,28.259000778198242,23.9116153717041,700,0.0,0.0,0.0,False,-0.0063642567451356324,-0.0063845949647835815,0.19816775493351768,31.149633407592773,-0.23236286415250051,0.18965959767502258
2022-07-25,28.50200080871582,28.549999237060547,28.489999771118164,28.5,24.11553955078125,1900,0.0,0.0,0.0,False,0.008528247711715231,0.008492087649728463,0.20838602634778036,31.149633407592773,-0.22581626450528147,0.1896127351950226
2022-07-26,28.219999313354492,28.26300048828125,28.209999084472656,28.209999084472656,23.870155334472656,1900,0.0,0.0,0.0,False,-0.010175356673728042,-0.010227479495770672,0.1960902675301428,31.149633407592773,-0.23369386014493942,0.1898364659206491
2022-07-27,28.37299919128418,28.735000610351562,28.37299919128418,28.735000610351562,24.314390182495117,400,0.0,0.0,0.0,False,0.018610471603463186,0.01843941580376625,0.21835007148919128,31.149633407592773,-0.21943254148960722,0.19074963115608198
2022-07-28,28.969999313354492,29.100000381469727,28.959999084472656,29.079999923706055,24.60630989074707,6300,0.0,0.0,0.0,False,0.012006046874336818,0.011934546019692113,0.23297763955684214,31.149633407592773,-0.2100610119941494,0.19113300016680163
2022-07-29,29.19499969482422,29.329999923706055,29.15999984741211,29.329999923706055,24.81785011291504,1600,0.0,0.0,0.0,False,0.008596990898156465,0.008560247211814179,0.2435775371017428,31.149633407592773,-0.20326991370416425,0.19115039358085284
2022-08-01,29.30500030517578,29.30500030517578,29.100000381469727,29.211000442504883,24.717159271240234,600,0.0,0.0,0.0,False,-0.004057194366824168,-0.004065447109439925,0.23853210132350444,31.149633407592773,-0.206502402522163,0.19116412533455981
2022-08-02,28.90999984741211,28.90999984741211,28.844999313354492,28.844999313354492,24.4074649810791,400,0.0,0.0,0.0,False,-0.01252952601723445,-0.012608682418155031,0.22301388113679144,31.149633407592773,-0.21644455131437457,0.19151291972363357
2022-08-03,28.8799991607666,28.976999282836914,28.8799991607666,28.976999282836914,24.51915740966797,400,0.0,0.0,0.0,False,0.004576158510334993,0.0045657197312028415,0.22861058651721344,31.149633407592773,-0.21285887737955256,0.19145317070982312
2022-08-04,29.18000030517578,29.30500030517578,29.18000030517578,29.190000534057617,24.69939422607422,7300,0.0,0.0,0.0,False,0.00735085685836756,0.007323970985830032,0.2376419270733765,31.149633407592773,-0.20707271565983498,0.19160609621399557
2022-08-05,28.979999542236328,28.979999542236328,28.979999542236328,28.979999542236328,24.521696090698242,300,0.0,0.0,0.0,False,-0.007194432938294026,-0.007220437672221506,0.2287377952274261,31.149633407592773,-0.21277737783196382,0.1915884666405002
2022-08-08,29.1200008392334,29.1200008392334,29.1200008392334,29.1200008392334,24.640161514282227,400,0.0,0.0,0.0,False,0.004831045256650235,0.0048194132057802815,0.23467388312472637,31.149633407592773,-0.20897426971721123,0.19157953391251403
2022-08-09,28.985000610351562,28.98699951171875,28.985000610351562,28.98699951171875,24.527620315551758,100,0.0,0.0,0.0,False,-0.004567388840581943,-0.004577851230348967,0.22903464740918444,31.149633407592773,-0.21258719181031804,0.19161564208993306
2022-08-10,29.650999069213867,29.650999069213867,29.610000610351562,29.610000610351562,25.054777145385742,200,0.0,0.0,0.0,False,0.02149237565862605,0.021264671379477407,0.25544952174876956,31.149633407592773,-0.19566381993829185,0.1928869560849481
2022-08-11,29.780000686645508,29.780000686645508,29.540000915527344,29.579999923706055,25.029390335083008,12500,0.0,0.0,0.0,False,-0.0010132522893906426,-0.001013765976517374,0.2541774346466432,31.149633407592773,-0.196478815414179,0.1927803557469152
2022-08-12,29.43000030517578,29.7450008392334,29.43000030517578,29.7450008392334,25.169010162353516,1300,0.0,0.0,0.0,False,0.005578235242702068,0.005562734506276635,0.2611735314131909,31.149633407592773,-0.1919965852240647,0.19288349501016716
2022-08-15,29.5,29.639999389648438,29.5,29.56999969482422,25.020931243896484,2700,0.0,0.0,0.0,False,-0.005883382679805149,-0.005900757959481425,0.25375356490224577,31.149633407592773,-0.19675037851978083,0.1928702402368513
2022-08-16,29.56999969482422,29.638999938964844,29.56999969482422,29.638999938964844,25.07931137084961,400,0.0,0.0,0.0,False,0.0023332515638228024,0.0023305337591198374,0.25667888736820244,31.149633407592773,-0.19487619508432208,0.19283887813558637
2022-08-17,29.371000289916992,29.549999237060547,29.371000289916992,29.389999389648438,24.868621826171875,4300,0.0,0.0,0.0,False,-0.008400930215437419,-0.008436416916980733,0.2461216157322086,31.149633407592773,-0.20163998398420613,0.19284532206577853
2022-08-18,29.270000457763672,29.415000915527344,29.270000457763672,29.31999969482422,24.809389114379883,2200,0.0,0.0,0.0,False,-0.0023818252658317496,-0.002384666323795881,0.24315357178355845,31.149633407592773,-0.20354153804158237,0.1928291142535911
2022-08-19,28.84000015258789,28.84000015258789,28.770000457763672,28.836999893188477,24.400691986083984,1800,0.0,0.0,0.0,False,-0.01647348616330946,-0.016610682861911665,0.22267449861991317,31.149633407592773,-0.21666198549430515,0.1932537759670413
2022-08-22,28.729999542236328,28.729999542236328,28.450000762939453,28.479999542236328,24.098615646362305,1700,0.0,0.0,0.0,False,-0.012379826764501445,-0.012457095195330094,0.20753800013762502,31.149633407592773,-0.22635957441193422,0.19334166006774764
2022-08-23,28.510000228881836,28.575000762939453,28.459999084472656,28.459999084472656,24.081693649291992,2300,0.0,0.0,0.0,False,-0.0007021978904778736,-0.0007024445468910707,0.20669006950125657,31.149633407592773,-0.22690282308677057,0.19300154106583528
2022-08-24,28.350000381469727,28.549999237060547,28.350000381469727,28.490999221801758,24.10792350769043,700,0.0,0.0,0.0,False,0.0010892032255052086,0.0010886104740508021,0.2080044002171424,31.149633407592773,-0.22606076314804768,0.19300414015102313
2022-08-25,28.84000015258789,28.84000015258789,28.719999313354492,28.719999313354492,24.301692962646484,900,0.0,0.0,0.0,False,0.008037583780048152,0.008005454450169558,0.21771383679055445,31.149633407592773,-0.2198401616911836,0.19319002587005188
2022-08-26,28.200000762939453,28.200000762939453,28.158000946044922,28.158000946044922,23.826154708862305,700,0.0,0.0,0.0,False,-0.0195681121687743,-0.019762102529468948,0.19388547584276838,31.149633407592773,-0.23510641691678336,0.194036217037653
2022-08-29,28.15999984741211,28.15999984741211,28.024999618530273,28.024999618530273,23.713611602783203,400,0.0,0.0,0.0,False,-0.004723511093346566,-0.004734702126423658,0.1882461445534398,31.149633407592773,-0.23871940024170646,0.1938463291819431
2022-08-30,27.764999389648438,27.764999389648438,27.610000610351562,27.610000610351562,23.362459182739258,300,0.0,0.0,0.0,False,-0.014808053110000774,-0.01491878685564292,0.1706505325371388,31.149633407592773,-0.24999248379454053,0.1943265721560822
2022-08-31,27.690000534057617,27.690000534057617,27.459999084472656,27.459999084472656,23.23553466796875,1800,0.0,0.0,0.0,False,-0.005432840514678516,-0.005447652062918459,0.16429057489544108,31.149633407592773,-0.25406715501489496,0.19437676287705435
2022-09-01,26.770000457763672,27.030000686645508,26.770000457763672,27.030000686645508,22.871686935424805,1300,0.0,0.0,0.0,False,-0.015659107386305382,-0.015783006341811377,0.14605882375429013,31.149633407592773,-0.265747797537489,0.19477160849784922
2022-09-02,27.25,27.25,26.81999969482422,26.81999969482422,22.693992614746094,1600,0.0,0.0,0.0,False,-0.007769182971960387,-0.007799520307012754,0.13715488305591328,31.149633407592773,-0.27145233724598516,0.19477979072033888
2022-09-06,26.75,26.75,26.701000213623047,26.701000213623047,22.593303680419922,7400,0.0,0.0,0.0,False,-0.004436810041999695,-0.004446681894184437,0.13210954285146181,31.13803482055664,-0.274414592615706,0.19477861978314936
2022-09-07,26.670000076293945,26.940000534057617,26.670000076293945,26.940000534057617,22.795530319213867,1300,0.0,0.0,0.0,False,0.008950733440953096,0.008910913064377721,0.14224275359548444,31.13803482055664,-0.2679200710455638,0.19503477449571233
2022-09-08,26.739999771118164,26.989999771118164,26.739999771118164,26.979999542236328,22.829378128051758,15600,0.0,0.0,0.0,False,0.0014848441060115736,0.0014837428150308225,0.14393880601579512,31.13803482055664,-0.2668330464779265,0.19495734962202171
2022-09-09,27.440000534057617,27.65999984741211,27.440000534057617,27.65999984741211,23.404766082763672,3300,0.0,0.0,0.0,False,0.025203838294872494,0.0248914594481685,0.1727704547018467,31.13803482055664,-0.24835442513821182,0.19672601241765492
2022-09-12,28.059999465942383,28.059999465942383,27.969999313354492,27.969999313354492,23.66707420349121,3900,0.0,0.0,0.0,False,0.011207466026362578,0.011145127716231868,0.18591423972963939,31.13803482055664,-0.23993038289408253,0.19710047076535536
2022-09-13,27.329999923706055,27.329999923706055,27.020000457763672,27.054000854492188,22.891990661621094,1800,0.0,0.0,0.0,False,-0.032749444870366906,-0.033297711475979645,0.1470762067146305,31.13803482055664,-0.2648222409171337,0.199552687271581
2022-09-14,27.0,27.179000854492188,27.0,27.094999313354492,22.926687240600586,800,0.0,0.0,0.0,False,0.0015156645611280606,0.0015145171008940131,0.1488147894700611,31.13803482055664,-0.2637079580415622,0.19956901767896085
2022-09-15,26.75,27.0,26.75,26.77400016784668,22.65506935119629,4300,0.0,0.0,0.0,False,-0.011847236652807513,-0.011917974414057593,0.13520450878896395,31.13803482055664,-0.27243098410822275,0.19981885603573124
2022-09-16,26.479999542236328,26.554000854492188,26.329999923706055,26.527999877929688,22.44691276550293,145200,0.0,0.0,0.0,False,-0.009188079827368467,-0.009230550582791295,0.12477415914182233,31.13803482055664,-0.2791159463061562,0.19997357884270703
2022-09-19,26.489999771118164,26.59000015258789,26.489999771118164,26.59000015258789,22.499378204345703,1100,0.0,0.0,0.0,False,0.0023373120121625846,0.0023345847472607964,0.12740310729495463,31.13803482055664,-0.27743101534808123,0.1995653414710831
2022-09-20,26.28499984741211,26.28499984741211,26.139999389648438,26.209999084472656,22.177833557128906,1400,0.0,0.0,0.0,False,-0.014291268154010162,-0.014394371827113412,0.11129108717093805,31.13803482055664,-0.28775744246751267,0.1990997059300442
2022-09-21,26.12700080871582,26.18000030517578,25.858999252319336,25.858999252319336,21.880834579467773,1900,0.0,0.0,0.0,False,-0.013391703788202758,-0.013482181326917921,0.09640900610907499,31.13803482055664,-0.29729558382333965,0.19904622851387282
2022-09-22,25.700000762939453,25.700000762939453,25.540000915527344,25.614999771118164,21.67437171936035,4500,0.0,0.0,0.0,False,-0.00943578542937118,-0.009480584484936072,0.08606352598459965,31.13803482055664,-0.3039261519146542,0.19906772604613623
2022-09-23,25.079999923706055,25.079999923706055,24.68000030517578,24.729999542236328,20.925519943237305,5000,0.0,0.0,0.0,False,-0.034550103035011825,-0.03516107181586115,0.048539919259263486,31.13803482055664,-0.3279755750859801,0.20153640134082007
2022-09-26,24.610000610351562,24.610000610351562,24.3700008392334,24.469999313354492,20.705516815185547,2700,0.0,0.0,0.0,False,-0.010513627792692382,-0.01056928643728012,0.037515960822391836,31.13803482055664,-0.33504098975712415,0.20158502562119743
2022-09-27,24.540000915527344,24.722000122070312,24.31999969482422,24.45800018310547,20.69536590576172,5800,0.0,0.0,0.0,False,-0.0004902514394803381,-0.0004903716520084766,0.03700731712911476,31.13803482055664,-0.33536698686909117,0.20144448078208685
2022-09-28,24.520000457763672,25.003000259399414,24.520000457763672,25.003000259399414,21.156518936157227,4700,0.0,0.0,0.0,False,0.02228291263345672,0.022038276010852474,0.06011486057695814,31.13803482055664,-0.320557027504184,0.20106678977295778
2022-09-29,24.670000076293945,24.670000076293945,24.43000030517578,24.600000381469727,20.815519332885742,12200,0.0,0.0,0.0,False,-0.016117944747928492,-0.016249251662680812,0.04302798782772088,31.13803482055664,-0.3315082517942398,0.20159967339119522
2022-09-30,24.709999084472656,24.81999969482422,24.590999603271484,24.590999603271484,20.80790138244629,900,0.0,0.0,0.0,False,-0.00036597455569686854,-0.00036604154072828723,0.04264626612329625,31.13803482055664,-0.33175290276477654,0.20160047605346698
2022-10-03,25.07900047302246,25.222999572753906,25.049999237060547,25.11400032043457,21.25044822692871,4700,0.0,0.0,0.0,False,0.021268211356276323,0.021045199450486357,0.06482148728103887,31.13803482055664,-0.3175404822625596,0.20279050233780235
2022-10-04,26.072999954223633,26.179000854492188,26.03499984741211,26.179000854492188,22.1516056060791,3700,0.0,0.0,0.0,False,0.04240651159576192,0.04153199354321809,0.10997685202883867,31.13803482055664,-0.2885997548099888,0.2070781686096824
2022-10-05,25.731000900268555,26.1200008392334,25.731000900268555,26.0,22.000141143798828,1300,0.0,0.0,0.0,False,-0.006837629062820927,-0.006861112758173127,0.10238724204634786,31.13803482055664,-0.29346404580179797,0.20696298274704636
2022-10-06,25.69499969482422,25.71500015258789,25.479999542236328,25.597000122070312,21.659141540527344,9700,0.0,0.0,0.0,False,-0.015499882525417452,-0.015621261578857747,0.0853003692971106,31.13803482055664,-0.30441527009185376,0.2074099679083196
2022-10-07,25.128000259399414,25.15999984741211,24.871000289916992,24.871000289916992,21.04482650756836,1300,0.0,0.0,0.0,False,-0.028362852323094767,-0.028772849076453583,0.054518155196536355,31.13803482055664,-0.3241440370644383,0.20891059912669602
2022-10-10,24.65999984741211,24.719999313354492,24.57200050354004,24.719999313354492,20.91706085205078,2900,0.0,0.0,0.0,False,-0.0060711194493159315,-0.006089623627062869,0.04811604951486581,31.13803482055664,-0.32824723934595257,0.20896630855048182
2022-10-11,24.43000030517578,24.75,24.391000747680664,24.391000747680664,20.638669967651367,3300,0.0,0.0,0.0,False,-0.013309273533624544,-0.013398635697311024,0.034166386316890396,31.13803482055664,-0.33718778058446464,0.20929012497609797
2022-10-12,24.139999389648438,24.329999923706055,24.139999389648438,24.292999267578125,20.555749893188477,8500,0.0,0.0,0.0,False,-0.004017704367231922,-0.004025797024632697,0.03001141151014064,31.13803482055664,-0.33985076413306514,0.20927964064218113
2022-10-13,23.770000457763672,24.65999984741211,23.770000457763672,24.645999908447266,20.854442596435547,3100,0.0,0.0,0.0,False,0.014530858995615903,0.014426297756666782,0.044978362094669766,31.13803482055664,-0.33025822867061905,0.2091880557715829
2022-10-14,24.799999237060547,24.799999237060547,24.25,24.25,20.51936149597168,6200,0.0,0.0,0.0,False,-0.016067612400301634,-0.016198096079571164,0.028188054805830642,31.13803482055664,-0.341019379860631,0.20927471324133018
2022-10-17,24.858999252319336,24.885000228881836,24.709999084472656,24.81999969482422,21.001676559448242,2000,0.0,0.0,0.0,False,0.023505364120187222,0.0232333670631551,0.05235598941806874,31.13803482055664,-0.32552980043610846,0.21062838368817333
2022-10-18,24.81999969482422,24.9950008392334,24.81999969482422,24.979000091552734,21.136213302612305,1800,0.0,0.0,0.0,False,0.006406000148761359,0.006385568938278902,0.05909738204283088,31.13803482055664,-0.321209144237367,0.21076211322048546
2022-10-19,24.67799949645996,24.67799949645996,24.584999084472656,24.584999084472656,20.802824020385742,700,0.0,0.0,0.0,False,-0.01577336855250977,-0.01589909193698261,0.04239184870287116,31.13803482055664,-0.3319159625753846,0.21100421819470697
2022-10-20,24.56999969482422,24.84000015258789,24.549999237060547,24.660999298095703,20.867137908935547,600,0.0,0.0,0.0,False,0.0030915941262004143,0.0030868249760692846,0.045614501219520154,31.13803482055664,-0.3298505178894744,0.21104032991518312
2022-10-21,24.389999389648438,24.951000213623047,24.389999389648438,24.951000213623047,21.112520217895508,4200,0.0,0.0,0.0,False,0.011759270007742018,0.011690667081991842,0.05791016446337105,31.13803482055664,-0.32197004918378824,0.21145062654551994
2022-10-24,24.65999984741211,25.003999710083008,24.65999984741211,24.84000015258789,21.01859474182129,4900,0.0,0.0,0.0,False,-0.004448804553167651,-0.004458729932464932,0.05320372890686409,31.13803482055664,-0.3249864719161635,0.21125539661959877
2022-10-25,25.19499969482422,25.304000854492188,25.06999969482422,25.304000854492188,21.411211013793945,1100,0.0,0.0,0.0,False,0.018679472952178644,0.01850715417250089,0.07287701947411351,31.13803482055664,-0.31237757497596674,0.21220776407465225
2022-10-26,25.649999618530273,25.649999618530273,25.479999542236328,25.570999145507812,21.63713836669922,1900,0.0,0.0,0.0,False,0.01055182505836405,0.010496543096021849,0.08419783009274351,31.13803482055664,-0.30512190344090506,0.21252502715512234
2022-10-27,25.517000198364258,25.53499984741211,25.323999404907227,25.323999404907227,21.428136825561523,600,0.0,0.0,0.0,False,-0.009659389222160697,-0.00970634373482824,0.07372514125805574,31.13803482055664,-0.3118340014375235,0.2126895193445686
2022-10-28,25.239999771118164,25.378999710083008,25.239999771118164,25.378999710083008,21.47467803955078,1500,0.0,0.0,0.0,False,0.0021719673701980913,0.0021696120588924573,0.07605723722942948,31.13803482055664,-0.3103393273433661,0.21247376649967095
2022-10-31,25.131000518798828,25.207000732421875,25.07699966430664,25.125,21.259748458862305,2300,0.0,0.0,0.0,False,-0.010008512364778288,-0.010058934238728346,0.06528750506540959,31.13803482055664,-0.31724180471315133,0.21259671675259184
2022-11-01,25.520000457763672,25.520000457763672,25.325000762939453,25.325000762939453,21.428987503051758,400,0.0,0.0,0.0,False,0.0079605384097996,0.007929020479881558,0.07376776716696232,31.13803482055664,-0.31180668187496485,0.2126447845762226
2022-11-02,25.190000534057617,25.520000457763672,24.84000015258789,24.983999252319336,21.140445709228516,4000,0.0,0.0,0.0,False,-0.013465022263984716,-0.013556497750650303,0.059309460275710046,31.13803482055664,-0.32107322022544393,0.21298858819786598
2022-11-03,24.690000534057617,24.809999465942383,24.690000534057617,24.746000289916992,20.93906021118164,7700,0.0,0.0,0.0,False,-0.009526076262382888,-0.009571739552905974,0.04921839757166002,31.13803482055664,-0.32754072850615035,0.21286303706790027
2022-11-04,25.760000228881836,25.760000228881836,25.3700008392334,25.68400001525879,21.732757568359375,4800,0.0,0.0,0.0,False,0.03790510888133802,0.03720436330220413,0.08898913517191676,31.116458892822266,-0.30156713386906175,0.21646679851046166
2022-11-07,25.700000762939453,25.84000015258789,25.700000762939453,25.816999435424805,21.845294952392578,2000,0.0,0.0,0.0,False,0.005178237675510067,0.005164876707129219,0.09462817973988513,31.116458892822266,-0.29795048248784817,0.21656027340968337
2022-11-08,25.989999771118164,26.21299934387207,25.989999771118164,26.066999435424805,22.056835174560547,1200,0.0,0.0,0.0,False,0.00968355989832026,0.0096369747309001,0.10522807728478556,31.116458892822266,-0.29115214393343236,0.21682644913138213
2022-11-09,25.770999908447266,25.94499969482422,25.6299991607666,25.67300033569336,21.723447799682617,2500,0.0,0.0,0.0,False,-0.015114923434820127,-0.015230318154823307,0.0885226395186125,31.116458892822266,-0.3018663250048149,0.21726809436204692
2022-11-10,27.062999725341797,27.100000381469727,26.930999755859375,27.100000381469727,22.93091583251953,2700,0.0,0.0,0.0,False,0.05558362760696567,0.05409381549166643,0.1490266765553665,31.116458892822266,-0.2630615227940002,0.22430919949100353
2022-11-11,27.459999084472656,27.655000686645508,27.447999954223633,27.655000686645508,23.400535583496094,4900,0.0,0.0,0.0,False,0.02047976428008913,0.02027287385027806,0.17255847204275465,31.116458892822266,-0.24796919649189353,0.2252606141176992
2022-11-14,27.399999618530273,27.6299991607666,27.399999618530273,27.47100067138672,23.244842529296875,5800,0.0,0.0,0.0,False,-0.006653397040579989,-0.006675629556043157,0.16475697497495845,31.021894454956055,-0.25069558330654174,0.22507529662150075
2022-11-15,27.56999969482422,27.69499969482422,27.56999969482422,27.69499969482422,23.43437957763672,2400,0.0,0.0,0.0,False,0.008153939872939997,0.008120876116867378,0.17425433331549178,31.021894454956055,-0.24458580014629494,0.22525408930362661
2022-11-16,27.36400032043457,27.559999465942383,27.299999237060547,27.43899917602539,23.217763900756836,5300,0.0,0.0,0.0,False,-0.009243499541442879,-0.009286485783929804,0.1634001139239527,31.021894454956055,-0.251568470956242,0.2253868265219148
2022-11-17,27.15999984741211,27.340999603271484,27.09000015258789,27.31399917602539,23.111995697021484,3000,0.0,0.0,0.0,False,-0.004555486229744332,-0.004565894077706337,0.15810026072528904,31.021894454956055,-0.2549779404807073,0.22540427621573422
2022-11-18,27.280000686645508,27.280000686645508,27.139999389648438,27.266000747680664,23.071380615234375,3000,0.0,0.0,0.0,False,-0.0017573160846661162,-0.001758861975922011,0.15606511250946054,31.021894454956055,-0.2562871797293317,0.22540298576275217
2022-11-21,26.8700008392334,27.07200050354004,26.860000610351562,27.051000595092773,22.88945770263672,2900,0.0,0.0,0.0,False,-0.007885220032195606,-0.00791647277793632,0.1469492847257785,31.021894454956055,-0.26215151895793065,0.22549366229406287
2022-11-22,27.17099952697754,27.405000686645508,27.15999984741211,27.405000686645508,23.188995361328125,8900,0.0,0.0,0.0,False,0.013086271530884819,0.013001386034031094,0.16195857449785422,31.021894454956055,-0.2524958333863633,0.2257938502518812
2022-11-23,27.610000610351562,27.75,27.610000610351562,27.69099998474121,23.43099594116211,14900,0.0,0.0,0.0,False,0.010436009670240498,0.010381930443476234,0.17408478541773276,31.021894454956055,-0.2446948726750382,0.2259824870854048
2022-11-25,27.760000228881836,27.8799991607666,27.760000228881836,27.812000274658203,23.53338050842285,1000,0.0,0.0,0.0,False,0.0043696208013455085,0.004360101728124699,0.1792150907186374,31.021894454956055,-0.24139447567931616,0.22596274989058424
2022-11-28,27.719999313354492,27.719999313354492,27.5,27.545000076293945,23.30746078491211,1800,0.0,0.0,0.0,False,-0.009599969006997666,-0.009646345758386727,0.1678946623951545,31.021894454956055,-0.24867706520133193,0.22543027388901105
2022-11-29,27.850000381469727,27.850000381469727,27.729999542236328,27.777999877929688,23.504613876342773,1000,0.0,0.0,0.0,False,0.008458797517672423,0.00842322236451553,0.17777364686632557,31.021894454956055,-0.2423217766254866,0.2253571792446237
2022-11-30,28.09000015258789,28.465999603271484,28.079999923706055,28.465999603271484,24.086769104003906,6900,0.0,0.0,0.0,False,0.024767700108746293,0.02446595286474902,0.20694439134789522,31.021894454956055,-0.22355582961001896,0.22653433295939518
2022-12-01,28.459999084472656,28.610000610351562,28.440000534057617,28.60300064086914,24.202699661254883,3400,0.0,0.0,0.0,False,0.004813038924000201,0.004801493283748061,0.21275346168255638,31.021894454956055,-0.21981877359561897,0.22653111653437685
2022-12-02,28.44700050354004,28.63599967956543,28.44700050354004,28.63599967956543,24.230619430541992,800,0.0,0.0,0.0,False,0.0011535807855271862,0.0011529159224791855,0.21415247077353494,31.021894454956055,-0.21891877152360983,0.22617217572414
2022-12-05,28.709999084472656,28.709999084472656,28.200000762939453,28.238000869750977,23.893842697143555,2500,0.0,0.0,0.0,False,-0.01389880825638079,-0.013996301102225939,0.19727719838824265,31.021894454956055,-0.22977486975086148,0.22643917146629308
2022-12-06,28.350000381469727,28.350000381469727,28.01099967956543,28.083999633789062,23.76353645324707,1200,0.0,0.0,0.0,False,-0.005453549081582465,-0.005468473967505894,0.19074778842257278,31.021894454956055,-0.23397533030254347,0.22615298383961704
2022-12-07,28.06999969482422,28.06999969482422,27.979999542236328,28.055999755859375,23.739845275878906,3900,0.0,0.0,0.0,False,-0.00099695503717534,-0.0009974523273932135,0.18956066641689961,31.021894454956055,-0.23473902245559886,0.22476645649113056
2022-12-08,28.309999465942383,28.309999465942383,28.190000534057617,28.22599983215332,23.883695602416992,900,0.0,0.0,0.0,False,0.006059446675680258,0.006041162054619347,0.19676874584253956,31.021894454956055,-0.23010196436918973,0.22480429360044482
2022-12-09,28.280000686645508,28.329999923706055,28.15999984741211,28.215999603271484,23.87523078918457,3400,0.0,0.0,0.0,False,-0.00035441806717573243,-0.0003544808881025889,0.19634458937678168,31.021894454956055,-0.2303748301429004,0.22475314214007225
2022-12-12,28.118000030517578,28.18600082397461,28.010000228881836,28.18600082397461,23.8498477935791,3800,0.0,0.0,0.0,False,-0.0010631518425768816,-0.0010637173893740148,0.19507269342222888,31.021894454956055,-0.23119305856032746,0.22475155029732644
2022-12-13,28.579999923706055,28.655000686645508,28.40999984741211,28.450000762939453,24.073232650756836,7400,0.0,0.0,0.0,False,0.009366301165153468,0.009322709351033952,0.20626610418307267,31.021894454956055,-0.22399218120894293,0.22486977525038407
2022-12-14,28.610000610351562,28.729999542236328,28.413999557495117,28.527000427246094,24.13838768005371,1700,0.0,0.0,0.0,False,0.002706534275729089,0.0027028782072003594,0.20953090473969427,31.021894454956055,-0.22189188944915117,0.2246366575692059
2022-12-15,27.899999618530273,27.959999084472656,27.729999542236328,27.816999435424805,23.53761100769043,2800,0.0,0.0,0.0,False,-0.02488884843206496,-0.025203812873840874,0.17942707337772967,31.021894454956055,-0.2412581042764117,0.2256291620875991
2022-12-16,27.68199920654297,27.68199920654297,27.68199920654297,27.68199920654297,23.42337989807129,400,0.0,0.0,0.0,False,-0.004853130998800914,-0.004864945680009992,0.17370315928709523,31.021894454956055,-0.24494037809063685,0.22561250145074332
2022-12-19,27.600000381469727,27.645000457763672,27.482999801635742,27.482999801635742,23.25499725341797,1600,0.0,0.0,0.0,False,-0.007188657033530221,-0.007214619928894834,0.16526580981580952,31.021894454956055,-0.2503682427524102,0.225384655415681
2022-12-20,27.50200080871582,27.54400062561035,27.440000534057617,27.440000534057617,23.218612670898438,2300,0.0,0.0,0.0,False,-0.0015645919938427344,-0.0015658172460763261,0.16344264425907307,31.021894454956055,-0.25154111059813,0.2253326004618988
2022-12-21,27.639999389648438,27.8799991607666,27.6299991607666,27.85099983215332,23.56638526916504,487700,0.0,0.0,0.0,False,0.014978181650899813,0.014867116352266728,0.1808688995251886,31.021894454956055,-0.2403305573944381,0.22534010383909242
2022-12-22,27.506000518798828,27.540000915527344,27.3799991607666,27.540000915527344,23.303226470947266,1800,0.0,0.0,0.0,False,-0.01116670185996227,-0.011229517542274811,0.1676824885884891,31.021894454956055,-0.24881355957213813,0.22523177410840517
2022-12-23,27.690000534057617,27.746000289916992,27.68000030517578,27.7450008392334,23.476688385009766,1300,0.0,0.0,0.0,False,0.007443686576138253,0.007416119059328522,0.17637435105398702,31.021894454956055,-0.24322196314934819,0.22530338155435234
2022-12-27,27.829999923706055,27.959999084472656,27.829999923706055,27.8799991607666,23.59092140197754,3700,0.0,0.0,0.0,False,0.004865806245514248,0.004854006471766141,0.18209836071840835,31.021894454956055,-0.23953962785117222,0.22516354642437655
2022-12-28,25.790000915527344,25.790000915527344,25.100000381469727,25.14299964904785,23.249706268310547,7100,2.368,0.0,0.0,False,-0.014463832414718159,-0.014569453331393872,0.16500068813126423,31.021894454956055,-0.2505387992319671,0.22556694843896402
2022-12-29,25.350000381469727,25.4950008392334,25.34000015258789,25.48699951171875,23.56780433654785,8500,0.0,0.0,0.0,False,0.013681810194345223,0.013589059272000248,0.1809400064225577,30.968584060668945,-0.23897701327327758,0.22600020519293218
2022-12-30,25.360000610351562,25.43000030517578,25.270000457763672,25.288999557495117,23.384716033935547,14500,0.0,0.0,0.0,False,-0.007768576995879961,-0.007798909586316536,0.1717657830551491,30.957582473754883,-0.24462073051858735,0.22610076028005172
2023-01-03,25.424999237060547,25.424999237060547,25.149999618530273,25.27199935913086,23.368993759155273,6400,0.0,0.0,0.0,False,-0.000672331225124001,-0.0006725573411177152,0.17097796833066936,30.957582473754883,-0.24512859558827105,0.22610035437156495
2023-01-04,25.665000915527344,25.665000915527344,25.600000381469727,25.600000381469727,23.672292709350586,700,0.0,0.0,0.0,False,0.012978691051962254,0.012895189558586866,0.1861757296102875,30.891582489013672,-0.23369763534226728,0.2265223086062064
2023-01-05,25.511999130249023,25.511999130249023,25.511999130249023,25.511999130249023,23.590919494628906,100,0.0,0.0,0.0,False,-0.003437487687432017,-0.003443409422721944,0.18209826514462146,30.48119354248047,-0.22605000812218368,0.22653283360668652
2023-01-06,25.65999984741211,26.079999923706055,25.65999984741211,26.079999923706055,24.116151809692383,1300,0.0,0.0,0.0,False,0.02226417309351003,0.022019944772527826,0.20841670553333924,30.48119354248047,-0.20881865153729529,0.22736789556435993
2023-01-09,26.31999969482422,26.384000778198242,26.22100067138672,26.22100067138672,24.246532440185547,400,0.0,0.0,0.0,False,0.005406361326717235,0.005391799416374373,0.21494984287669383,30.48119354248047,-0.20454123929254653,0.2271130609012271
2023-01-10,26.18000030517578,26.270000457763672,26.079999923706055,26.270000457763672,24.29184341430664,600,0.0,0.0,0.0,False,0.0018687609963556895,0.0018670170348850388,0.21722029375559027,30.48119354248047,-0.20305471698632693,0.22707353099781608
2023-01-11,26.420000076293945,26.420000076293945,26.420000076293945,26.420000076293945,24.430545806884766,100,0.0,0.0,0.0,False,0.00570983396412128,0.005693594648711533,0.22417041953069372,30.48119354248047,-0.19850429174182915,0.22679090384857137
2023-01-12,26.7450008392334,26.7450008392334,26.71299934387207,26.71299934387207,24.70148468017578,400,0.0,0.0,0.0,False,0.011090168653320243,0.011029123651189826,0.2377466759436948,30.48119354248047,-0.1896155691623338,0.2268175120082363
2023-01-13,26.719999313354492,26.895000457763672,26.719999313354492,26.895000457763672,24.86977767944336,200,0.0,0.0,0.0,False,0.006813072228109451,0.0067899681320687365,0.2461795334470016,30.055578231811523,-0.17254036879182022,0.226546293235022
2023-01-17,26.969999313354492,27.049999237060547,26.920000076293945,27.049999237060547,25.013105392456055,22600,0.0,0.0,0.0,False,0.005763128036772258,0.005746584744696154,0.2533614256550618,29.786500930786133,-0.16025365145848625,0.22624596200366676
2023-01-18,27.135000228881836,27.135000228881836,26.90999984741211,26.90999984741211,24.883651733398438,27900,0.0,0.0,0.0,False,-0.00517543331891368,-0.005188872262222951,0.2468747371720854,29.39980697631836,-0.15361173107557136,0.2261379267352636
2023-01-19,26.760000228881836,26.902000427246094,26.760000228881836,26.902000427246094,24.876256942749023,3100,0.0,0.0,0.0,False,-0.00029717465622169925,-0.00029721882135990606,0.24650419760071474,29.39980697631836,-0.153863256218419,0.2257050746660023
2023-01-20,26.850000381469727,27.1299991607666,26.850000381469727,27.1299991607666,25.087081909179688,3400,0.0,0.0,0.0,False,0.008474947292748336,0.008439236549530592,0.2570682549755703,29.337188720703125,-0.1448709640172221,0.22587579060000737
2023-01-23,27.270000457763672,27.336000442504883,27.270000457763672,27.290000915527344,25.235036849975586,7900,0.0,0.0,0.0,False,0.005897654471393787,0.005880331384280523,0.2644820091903741,29.337188720703125,-0.1398277084345395,0.22593808978628968
2023-01-24,27.19499969482422,27.280000686645508,27.18000030517578,27.253999710083008,25.20174789428711,3400,0.0,0.0,0.0,False,-0.0013191562146860347,-0.0013200270671899857,0.262813959889592,29.337188720703125,-0.14096241005865884,0.2255295079756393
2023-01-25,27.040000915527344,27.270000457763672,27.040000915527344,27.270000457763672,25.21653938293457,8900,0.0,0.0,0.0,False,0.0005869231257096263,0.0005867509536964102,0.26355513460612023,29.337188720703125,-0.14045822103126848,0.22514241952909625
2023-01-26,27.219999313354492,27.44499969482422,27.219999313354492,27.44499969482422,25.378358840942383,600,0.0,0.0,0.0,False,0.00641719529989615,0.006396692767893167,0.27166361467707434,29.337188720703125,-0.13494237356720595,0.2251124442919387
2023-01-27,27.31999969482422,27.3799991607666,27.31999969482422,27.3799991607666,25.318260192871094,2900,0.0,0.0,0.0,False,-0.0023681061666734893,-0.0023709145646809682,0.2686521802292232,29.337188720703125,-0.13699092186688944,0.22512138363647918
2023-01-30,27.176000595092773,27.18000030517578,27.03700065612793,27.03700065612793,25.001087188720703,1200,0.0,0.0,0.0,False,-0.012527440737799878,-0.012606570681867482,0.25275921522452105,29.337188720703125,-0.14780221694938522,0.22531842004050204
2023-01-31,27.06999969482422,27.190000534057617,27.06999969482422,27.190000534057617,25.14256477355957,700,0.0,0.0,0.0,False,0.0056588573037212875,0.005642906119420789,0.2598484008593984,29.337188720703125,-0.14297975130055418,0.2252397171163013
2023-02-01,27.190000534057617,27.540000915527344,27.1200008392334,27.540000915527344,25.466211318969727,1900,0.0,0.0,0.0,False,0.01287245546844562,0.012790309608451848,0.2760657432964535,29.337188720703125,-0.1319477963136143,0.22422973839317292
2023-02-02,27.469999313354492,27.579999923706055,27.437000274658203,27.5,25.429224014282227,3200,0.0,0.0,0.0,False,-0.0014524070433652447,-0.0014534628088663782,0.2742123764230926,29.337188720703125,-0.1332085614482571,0.22413300894225224
2023-02-03,27.299999237060547,27.299999237060547,27.18000030517578,27.200000762939453,25.151811599731445,1200,0.0,0.0,0.0,False,-0.010909197008724059,-0.010969138640429421,0.2603117425777386,29.337188720703125,-0.14266456001689343,0.22429106379020974
2023-02-06,26.780000686645508,26.860000610351562,26.780000686645508,26.860000610351562,24.837413787841797,600,0.0,0.0,0.0,False,-0.01250000663542683,-0.012578788926279715,0.24455783743281057,29.337188720703125,-0.15338125870546881,0.22395120909459534
2023-02-07,26.770000457763672,27.09000015258789,26.770000457763672,27.079999923706055,25.04084587097168,700,0.0,0.0,0.0,False,0.008190550146145448,0.008157189627173473,0.2547514508100823,29.337188720703125,-0.14644698545022938,0.22411440386902762
2023-02-08,27.024999618530273,27.024999618530273,26.93000030517578,26.979999542236328,24.948373794555664,700,0.0,0.0,0.0,False,-0.003692849550390509,-0.003699684952554811,0.2501178424791064,29.337188720703125,-0.14959902831624405,0.22413797817357417
2023-02-09,27.200000762939453,27.2189998626709,27.010000228881836,27.010000228881836,24.976119995117188,800,0.0,0.0,0.0,False,0.0011121446547981417,0.0011115266800739625,0.25150815435548735,29.337188720703125,-0.1486532594211507,0.22408061016857744
2023-02-10,26.90999984741211,26.90999984741211,26.790000915527344,26.84000015258789,24.818920135498047,1100,0.0,0.0,0.0,False,-0.006294006420928144,-0.006313897184995929,0.24363115399613,29.015647888183594,-0.1446367066783517,0.22339615827926257
2023-02-13,27.038000106811523,27.15999984741211,27.038000106811523,27.15999984741211,25.114824295043945,1200,0.0,0.0,0.0,False,0.011922523539719787,0.011852010167503063,0.2584583757043777,28.81087875366211,-0.12828676591991706,0.22349907453895862
2023-02-14,26.940000534057617,27.149999618530273,26.90999984741211,27.145000457763672,25.100954055786133,52600,0.0,0.0,0.0,False,-0.000552272996014902,-0.0005524255549179931,0.25776336312686743,28.81087875366211,-0.12876818959936842,0.2226243395854581
2023-02-15,26.8799991607666,26.972000122070312,26.8799991607666,26.972000122070312,24.940982818603516,1400,0.0,0.0,0.0,False,-0.006373113819780896,-0.006393508808896717,0.2497474940553095,28.81087875366211,-0.13432064909046537,0.22269300498532674
2023-02-16,26.760000228881836,26.856000900268555,26.760000228881836,26.856000900268555,24.83371925354004,400,0.0,0.0,0.0,False,-0.004300695198886428,-0.004309969789493554,0.24437271100780555,28.81087875366211,-0.13804367211869717,0.22231069804023879
2023-02-17,26.790000915527344,26.80900001525879,26.770000457763672,26.80900001525879,24.790250778198242,3000,0.0,0.0,0.0,False,-0.0017503812013820452,-0.0017519149085331992,0.24219458440694464,28.278640747070312,-0.12335776673542809,0.22228808891568555
2023-02-21,26.60700035095215,26.60700035095215,26.60700035095215,26.60700035095215,24.603466033935547,200,0.0,0.0,0.0,False,-0.007534604870837458,-0.007563133397239505,0.23283513904074415,28.205026626586914,-0.12769215361266228,0.2216683201910305
2023-02-22,26.59000015258789,26.59000015258789,26.545000076293945,26.545000076293945,24.54613494873047,3200,0.0,0.0,0.0,False,-0.0023302036032647466,-0.0023329227526167674,0.22996238215752007,28.205026626586914,-0.1297248084994702,0.22165047229409202
2023-02-23,26.579999923706055,26.72800064086914,26.579999923706055,26.72800064086914,24.715354919433594,500,0.0,0.0,0.0,False,0.006893955853195521,0.006870301193434306,0.23844168852120529,28.205026626586914,-0.12372516974913439,0.22143219099835385
2023-02-24,26.280000686645508,26.34000015258789,26.059999465942383,26.34000015258789,24.3565731048584,907400,0.0,0.0,0.0,False,-0.014516555224262095,-0.014622951337426755,0.2204637813577588,28.205026626586914,-0.13644566171410188,0.22164471963312912
2023-02-27,26.56999969482422,26.610000610351562,26.549999237060547,26.610000610351562,24.60624122619629,1400,0.0,0.0,0.0,False,0.010250543878362217,0.01019836333647156,0.2329741989005183,28.205026626586914,-0.12759376007815215,0.2217970544562364
2023-02-28,26.459999084472656,26.459999084472656,26.38599967956543,26.38599967956543,24.399105072021484,1800,0.0,0.0,0.0,False,-0.008418033143326342,-0.008453664891394923,0.22259498122930754,28.205026626586914,-0.13493770472025912,0.22057692807147278
2023-03-01,26.670000076293945,26.670000076293945,26.565000534057617,26.56999969482422,24.56924819946289,600,0.0,0.0,0.0,False,0.0069733347571223625,0.006949133502135138,0.23112054530579718,28.205026626586914,-0.1289053357495089,0.2203041579897455
2023-03-02,26.469999313354492,26.7810001373291,26.469999313354492,26.7810001373291,24.76436424255371,6900,0.0,0.0,0.0,False,0.007941473890726858,0.007910106347193576,0.2408974569726805,28.205026626586914,-0.12198756021701218,0.21989433594973598
2023-03-03,26.8700008392334,26.920000076293945,26.7549991607666,26.7549991607666,24.750484466552734,1800,0.011,0.0,0.0,False,-0.0005604737462683307,-0.0005606308703904985,0.24020196652623627,28.205026626586914,-0.12247966313840752,0.21959181789456125
2023-03-06,26.81999969482422,26.81999969482422,26.81999969482422,26.81999969482422,24.81061553955078,600,0.0,0.0,0.0,False,0.002429490747112739,0.0024265443057373665,0.24321502572846287,28.205026626586914,-0.12034773559959899,0.21926529081129187
2023-03-07,26.709999084472656,26.709999084472656,26.290000915527344,26.3700008392334,24.394332885742188,2200,0.0,0.0,0.0,False,-0.01677840894938676,-0.016920760993180975,0.22235585561476845,28.205026626586914,-0.13510690102496303,0.21828143596409014
2023-03-08,26.402000427246094,26.402000427246094,26.31999969482422,26.402000427246094,24.42393684387207,1100,0.0,0.0,0.0,False,0.0012135588322312874,0.0012128230649160999,0.22383925635947932,28.205026626586914,-0.13405730236576607,0.21672608334890964
2023-03-09,26.440000534057617,26.440000534057617,26.118999481201172,26.118999481201172,24.16213607788086,700,0.0,0.0,0.0,False,-0.010719024032233238,-0.01077688662885187,0.21072089395897153,28.205026626586914,-0.14333936295224425,0.2169834175599136
2023-03-10,25.90999984741211,25.917999267578125,25.8700008392334,25.917999267578125,23.9761962890625,300,0.0,0.0,0.0,False,-0.007695502923211195,-0.007725266099229829,0.20140378778031742,28.205026626586914,-0.1499317973888452,0.21395472113946717
2023-03-13,25.81999969482422,25.829999923706055,25.809999465942383,25.812000274658203,23.87813949584961,6300,0.0,0.0,0.0,False,-0.004089756024295732,-0.0040981419485304465,0.19649033940163108,28.205026626586914,-0.15340836894153642,0.21364134602513557
2023-03-14,26.05699920654297,26.079999923706055,25.93000030517578,26.079999923706055,24.126060485839844,1000,0.0,0.0,0.0,False,0.010382759931246932,0.010329229291045438,0.2089132113556944,28.205026626586914,-0.14461841127645358,0.21367857728908501
2023-03-15,25.219999313354492,25.382999420166016,25.219999313354492,25.382999420166016,23.481277465820312,1200,0.0,0.0,0.0,False,-0.026725582504361634,-0.027089204190166444,0.17660430158499496,28.205026626586914,-0.1674789824985966,0.21531641101785767
2023-03-16,25.450000762939453,25.739999771118164,25.450000762939453,25.739999771118164,23.8115291595459,1100,0.0,0.0,0.0,False,0.01406446877544476,0.01396648182196183,0.19315261604569112,28.205026626586914,-0.15577001664304657,0.21578869607694245
2023-03-17,25.510000228881836,25.559999465942383,25.459999084472656,25.5,23.589515686035156,5800,0.0,0.0,0.0,False,-0.009323780594819087,-0.009367519121691238,0.18202792283754676,28.205026626586914,-0.16364143177943458,0.20925758746542886
2023-03-20,25.670000076293945,25.829999923706055,25.670000076293945,25.829999923706055,23.894790649414062,1000,0.0,0.0,0.0,False,0.012941128908366073,0.012858107988792835,0.19732469856027568,28.205026626586914,-0.15281800773447574,0.20958997582380606
2023-03-21,25.959999084472656,26.09000015258789,25.920000076293945,26.09000015258789,24.13530921936035,1000,0.0,0.0,0.0,False,0.010065732463414134,0.010015410382394268,0.20937664864782146,28.205026626586914,-0.1442905004525088,0.2094271879873899
2023-03-22,26.079999923706055,26.1200008392334,26.020000457763672,26.020000457763672,24.070554733276367,900,0.0,0.0,0.0,False,-0.002682977271823872,-0.002686582906011478,0.20613191858642477,28.205026626586914,-0.14658634959107852,0.20933649047205652
2023-03-23,26.049999237060547,26.15999984741211,26.049999237060547,26.15999984741211,24.20006561279297,300,0.0,0.0,0.0,False,0.005380469247663777,0.005366046234922023,0.21262147428300482,28.205026626586914,-0.14199458368951678,0.20928761621559347
2023-03-24,25.8799991607666,26.049999237060547,25.8799991607666,26.049999237060547,24.098304748535156,1100,0.0,0.0,0.0,False,-0.00420498298996419,-0.004213848793367504,0.20752242161037948,28.205026626586914,-0.1456024818703996,0.20900298524761232
2023-03-27,26.21500015258789,26.280000686645508,26.200000762939453,26.280000686645508,24.31107521057129,1800,0.0,0.0,0.0,False,0.00882927094898922,0.008790520859235113,0.2181839642477572,28.205026626586914,-0.1380587746846893,0.20917889649650886
2023-03-28,26.270000457763672,26.351999282836914,26.270000457763672,26.340999603271484,24.367507934570312,1800,0.0,0.0,0.0,False,0.0023212763528650537,0.0023185863529297684,0.22101170587740504,28.205026626586914,-0.1360579709008053,0.20918468274070603
2023-03-29,26.549999237060547,26.615999221801758,26.520000457763672,26.615999221801758,24.621902465820312,3800,0.0,0.0,0.0,False,0.010439907598802423,0.01038578810591718,0.2337589552638213,28.205026626586914,-0.1270384959462878,0.20946555499641437
2023-03-30,27.049999237060547,27.100000381469727,26.969999313354492,27.040000915527344,25.014137268066406,1300,0.0,0.0,0.0,False,0.01593032068868716,0.01580476480511364,0.25341313107371355,28.205026626586914,-0.11313193923783349,0.2091657701284027
2023-03-31,27.100000381469727,27.125,27.100000381469727,27.125,25.09276580810547,1300,0.0,0.0,0.0,False,0.0031433640583495848,0.003138434018120379,0.25735306486019405,28.205026626586914,-0.1103441900511356,0.2091787257774687
2023-04-03,27.049999237060547,27.315000534057617,27.049999237060547,27.315000534057617,25.268531799316406,1000,0.0,0.0,0.0,False,0.0070046479752408075,0.006980229391354826,0.2661603804601298,28.205026626586914,-0.104112464283316,0.20883639970368567
2023-04-04,27.290000915527344,27.360000610351562,27.270000457763672,27.299999237060547,25.25465202331543,2900,0.0,0.0,0.0,False,-0.0005492909564833726,-0.0005494418720277027,0.26546489001368556,28.205026626586914,-0.10460456720471134,0.20863737112927694
2023-04-05,27.06999969482422,27.165000915527344,27.06999969482422,27.165000915527344,25.129772186279297,300,0.0,0.0,0.0,False,-0.004944825092851879,-0.004957091192970853,0.2592073874714229,27.846254348754883,-0.09755287474047836,0.2083995842361903
2023-04-06,27.190000534057617,27.200000762939453,27.190000534057617,27.200000762939453,25.162147521972656,1600,0.0,0.0,0.0,False,0.001288325873126439,0.0012874966934414438,0.2608296569283344,27.58563804626465,-0.08785334311381476,0.20803676881098637
2023-04-10,27.11400032043457,27.17300033569336,27.11400032043457,27.17300033569336,25.137170791625977,1800,0.0,0.0,0.0,False,-0.0009926311068985116,-0.0009931240914172153,0.25957811819036714,27.58563804626465,-0.08875876825949358,0.2075034197638677
2023-04-11,27.219999313354492,27.3799991607666,27.219999313354492,27.364999771118164,25.31478500366211,500,0.0,0.0,0.0,False,0.007065799628305891,0.007040953834391698,0.26847804478969883,27.50864028930664,-0.07975149853180286,0.2075416444031708
2023-04-12,27.45199966430664,27.489999771118164,27.426000595092773,27.426000595092773,25.371217727661133,1100,0.0,0.0,0.0,False,0.002229239710740627,0.002226758642476419,0.27130578641934666,27.355487823486328,-0.07253645442658052,0.20754079174587264
2023-04-13,27.76799964904785,27.850000381469727,27.760000228881836,27.825000762939453,25.74032211303711,3000,0.0,0.0,0.0,False,0.014548154106673428,0.014443345009086492,0.28980093891688097,27.355487823486328,-0.059043571837256836,0.20761394206877445
2023-04-14,27.722999572753906,27.780000686645508,27.68000030517578,27.729999542236328,25.652441024780273,1200,0.0,0.0,0.0,False,-0.0034141409680465973,-0.0034199824468659134,0.28539737669069987,27.355487823486328,-0.06225612972779404,0.2076141672638041
2023-04-17,27.68199920654297,27.694000244140625,27.649999618530273,27.694000244140625,25.61913299560547,1300,0.0,0.0,0.0,False,-0.0012984350745657292,-0.001299278771790284,0.2837283716520498,27.24886703491211,-0.05980924040689739,0.20727004622899606
2023-04-18,27.790000915527344,27.850000381469727,27.790000915527344,27.84000015258789,25.754199981689453,1000,0.0,0.0,0.0,False,0.005272113857528016,0.005258264919391803,0.2904963337895383,27.24886703491211,-0.054852447674526905,0.2072350644465431
2023-04-19,27.709999084472656,27.709999084472656,27.674999237060547,27.68000030517578,25.60618782043457,1200,0.0,0.0,0.0,False,-0.005747107709038302,-0.005763685880754099,0.28307971236113083,27.24886703491211,-0.06028431245867527,0.2072213884654398
2023-04-20,27.649999618530273,27.690000534057617,27.610000610351562,27.6200008392334,25.55068016052246,2000,0.0,0.0,0.0,False,-0.0021677439961528266,-0.0021700969541913412,0.28029832401807453,27.24886703491211,-0.06232137549843364,0.20712682565613907
2023-04-21,27.5,27.6299991607666,27.5,27.6200008392334,25.55068016052246,1200,0.0,0.0,0.0,False,0.0,0.0,0.28029832401807453,26.776710510253906,-0.045787190673101774,0.20710643402680087
2023-04-24,27.700000762939453,27.700000762939453,27.634000778198242,27.634000778198242,25.563631057739258,10200,0.0,0.0,0.0,False,0.0005068709378941438,0.0005067425222119221,0.2809472700303539,26.334169387817383,-0.029260020269885167,0.20638976995140565
2023-04-25,27.260000228881836,27.260000228881836,27.110000610351562,27.110000610351562,25.07889175415039,1900,0.0,0.0,0.0,False,-0.018962067731849608,-0.01914415322431023,0.25665786113511047,26.15816879272461,-0.041259655716970434,0.20659860749236889
2023-04-26,27.209999084472656,27.209999084472656,27.149999618530273,27.149999618530273,25.11589241027832,800,0.0,0.0,0.0,False,0.0014753704625647401,0.0014742831728691886,0.2585118970249789,26.15816879272461,-0.039845158531746194,0.2064610332104386
2023-04-27,27.25,27.374000549316406,27.25,27.374000549316406,25.323108673095703,1300,0.0,0.0,0.0,False,0.008250404143815393,0.008216555608171017,0.2688951287952348,26.15816879272461,-0.03192349304899211,0.20482133030754013
2023-04-28,27.389999389648438,27.600000381469727,27.389999389648438,27.52899932861328,25.46649932861328,29600,0.0,0.0,0.0,False,0.005662442844938775,0.005646471478388774,0.2760801749382591,26.15816879272461,-0.02644181515885402,0.20482142197107925
2023-05-01,27.700000762939453,27.700000762939453,27.479000091552734,27.479000091552734,25.420244216918945,10200,0.0,0.0,0.0,False,-0.0018163121321651543,-0.0018179636271023814,0.2737624150349034,26.15816879272461,-0.02821010070134966,0.20418656024640144
2023-05-02,27.180999755859375,27.18400001525879,27.020000457763672,27.18400001525879,25.14734649658203,10900,0.0,0.0,0.0,False,-0.010735448409078696,-0.010793489104374485,0.2600880043428726,26.15816879272461,-0.038642701029734106,0.2041318322255796
2023-05-03,27.360000610351562,27.360000610351562,27.211000442504883,27.211000442504883,25.172327041625977,4100,0.0,0.0,0.0,False,0.000993367035656778,0.0009928739731240419,0.2613397342284134,26.15816879272461,-0.0376877203794489,0.2040815794848659
2023-05-04,27.100000381469727,27.18000030517578,27.100000381469727,27.125,25.09276580810547,1000,0.0,0.0,0.0,False,-0.0031606626351604605,-0.003165668079102859,0.2573530648601945,26.15816879272461,-0.04072926484500172,0.20401301804557484
2023-05-05,27.280000686645508,27.437999725341797,27.280000686645508,27.437999725341797,25.382314682006836,2300,0.0,0.0,0.0,False,0.011539137459603444,0.01147306937302838,0.2718618347108699,25.973705291748047,-0.02276881958497845,0.20359651931898265
2023-05-08,27.6200008392334,27.6200008392334,27.506000518798828,27.506000518798828,25.445222854614258,2500,0.0,0.0,0.0,False,0.0024784253680385504,0.002475359137124084,0.2750140493466573,25.973705291748047,-0.020346825036999583,0.20139278197608576
2023-05-09,27.31999969482422,27.35099983215332,27.309999465942383,27.35099983215332,25.301830291748047,2800,0.0,0.0,0.0,False,-0.005635343171703,-0.00565128162534312,0.2678289076298461,25.973705291748047,-0.025867506867164547,0.20042959000119015
2023-05-10,27.450000762939453,27.450000762939453,27.25,27.315000534057617,25.268531799316406,1700,0.0,0.0,0.0,False,-0.0013160507381357878,-0.0013169174934545723,0.26616038046013,25.973705291748047,-0.027149514653794005,0.19697450927255944
2023-05-11,27.170000076293945,27.18000030517578,26.97100067138672,27.18000030517578,25.143644332885742,12100,0.0,0.0,0.0,False,-0.004942410877787684,-0.004954664983654645,0.25990249562272005,25.973705291748047,-0.031957741475030055,0.19675943089313516
2023-05-12,27.100000381469727,27.100000381469727,27.0049991607666,27.02400016784668,24.999332427978516,3000,0.0,0.0,0.0,False,-0.005739498339883853,-0.0057560325562377715,0.252671287340678,25.973705291748047,-0.037513818410771504,0.19674180265327476
2023-05-15,27.18000030517578,27.329999923706055,27.18000030517578,27.31999969482422,25.27315902709961,1500,0.0,0.0,0.0,False,0.010953356451016028,0.010893802921626472,0.26639224246687365,25.973705291748047,-0.026971364184647295,0.19692696516026614
2023-05-16,27.219999313354492,27.219999313354492,27.006999969482422,27.006999969482422,24.98360824584961,2000,0.0,0.0,0.0,False,-0.011456849574662309,-0.01152298489594226,0.25188337704241137,25.973705291748047,-0.03811920689702275,0.1952235208402247
2023-05-17,26.857999801635742,27.139999389648438,26.857999801635742,27.082000732421875,25.05298614501953,3300,0.0,0.0,0.0,False,0.0027769367213579255,0.0027730881557498275,0.25535977796297793,25.973705291748047,-0.03544812480108617,0.1952408778743918
2023-05-18,26.954999923706055,27.02899932861328,26.950000762939453,27.02899932861328,25.003955841064453,500,0.0,0.0,0.0,False,-0.0019570642665615035,-0.0019589818190907018,0.2529029581998481,25.973705291748047,-0.03733581480928283,0.19382048360034432
2023-05-19,27.18000030517578,27.200000762939453,27.139999389648438,27.155000686645508,25.120519638061523,3100,0.0,0.0,0.0,False,0.0046618142240371085,0.004650981621448163,0.2587437590317223,25.973705291748047,-0.03284805321778961,0.19181929031911177
2023-05-22,27.280000686645508,27.280000686645508,27.15999984741211,27.21299934387207,25.174177169799805,1200,0.0,0.0,0.0,False,0.002136004052120777,0.0021337260387858234,0.2614324408015958,25.973705291748047,-0.030782212740446235,0.19172551939566826
2023-05-23,26.979000091552734,27.020000457763672,26.76799964904785,26.76799964904785,24.762514114379883,3600,0.0,0.0,0.0,False,-0.016352592287058876,-0.016487771638782452,0.24080475039949767,25.973705291748047,-0.046631436052867015,0.1921655558662072
2023-05-24,26.510000228881836,26.510000228881836,26.389999389648438,26.41900062561035,24.439664840698242,2000,0.0,0.0,0.0,False,-0.013037822904022445,-0.013123561360963664,0.22462735780531928,25.973705291748047,-0.05906128655187193,0.19191510025773637
2023-05-25,26.200000762939453,26.28499984741211,26.200000762939453,26.27199935913086,24.303674697875977,1800,0.0,0.0,0.0,False,-0.005564321102955905,-0.005579859605242361,0.2178131379550261,25.973705291748047,-0.06429697169169957,0.19184688989894808
2023-05-26,26.31999969482422,26.59600067138672,26.31999969482422,26.59600067138672,24.603403091430664,1800,0.0,0.0,0.0,False,0.012332636824705423,0.012257209372254559,0.2328319851057803,25.973705291748047,-0.05275728606779617,0.19223546553228218
2023-05-30,26.8799991607666,26.8799991607666,26.290000915527344,26.29800033569336,24.327726364135742,3000,0.0,0.0,0.0,False,-0.011204820986367547,-0.01126806788360572,0.21901832340640182,25.973705291748047,-0.06337097110804746,0.19201256739498077
2023-05-31,26.155000686645508,26.190000534057617,25.8799991607666,26.190000534057617,24.227815628051758,36100,0.0,0.0,0.0,False,-0.004106866979204149,-0.0041153233180435764,0.2140119773069593,25.973705291748047,-0.06721758193856786,0.19167302665056793
2023-06-01,26.200000762939453,26.5,26.200000762939453,26.457000732421875,24.47481346130371,2100,0.0,0.0,0.0,False,0.01019480406504214,0.010143187567039384,0.22638859154821822,25.973705291748047,-0.05770804795111539,0.19195167771193672
2023-06-02,26.739999771118164,26.93000030517578,26.739999771118164,26.84000015258789,24.829118728637695,6700,0.0,0.0,0.0,False,0.014476321459780062,0.014372539902703216,0.2441421870340772,25.973705291748047,-0.04406712674429214,0.19231337241973237
2023-06-05,26.520000457763672,26.520000457763672,26.219999313354492,26.299999237060547,24.681777954101562,4000,0.383,0.0,0.0,False,-0.005934192677011563,-0.005951869966697356,0.23675920757861846,25.797704696655273,-0.043256822871470146,0.1916726506571592
2023-06-06,26.399999618530273,26.589000701904297,26.39900016784668,26.514999389648438,24.8835506439209,9900,0.0,0.0,0.0,False,0.008174965766021947,0.008141731735237882,0.24686967176138608,25.797704696655273,-0.03543548015156939,0.19172356295017295
2023-06-07,26.549999237060547,26.6200008392334,26.340999603271484,26.340999603271484,24.720258712768555,11200,0.0,0.0,0.0,False,-0.0065622440096680945,-0.006583870195682542,0.2386874087270332,25.797704696655273,-0.04176518789388317,0.19182797325448692
2023-06-08,26.549999237060547,26.59000015258789,26.45199966430664,26.577999114990234,24.942672729492188,2000,0.0,0.0,0.0,False,0.008997236610988724,0.008957002627373405,0.2498321724304029,25.754199981689453,-0.03151048189321504,0.19203332496173953
2023-06-09,26.709999084472656,26.719999313354492,26.618000030517578,26.618000030517578,24.980215072631836,2200,0.0,0.0,0.0,False,0.001505145160135779,0.0015040135644940672,0.2517133512757186,25.754199981689453,-0.030052764582394365,0.191927508441467
2023-06-12,26.84000015258789,26.84000015258789,26.738000869750977,26.81999969482422,25.169782638549805,1300,0.0,0.0,0.0,False,0.007588708318434723,0.007560058921451131,0.2612122387968405,25.754199981689453,-0.02269211792853798,0.19013112358173714
2023-06-13,27.229999542236328,27.229999542236328,27.020000457763672,27.09000015258789,25.423171997070312,11600,0.0,0.0,0.0,False,0.010067204876549773,0.010016868121247413,0.2739091207976203,25.754199981689453,-0.012853359252257612,0.18928948941197804
2023-06-14,27.3700008392334,27.3700008392334,27.09000015258789,27.14699935913086,25.47666358947754,3800,0.0,0.0,0.0,False,0.0021040487163990207,0.0021018383058964193,0.2765894876480435,25.754199981689453,-0.010776354629894791,0.18595963819062347
2023-06-15,27.530000686645508,27.59000015258789,27.34000015258789,27.59000015258789,25.892406463623047,6000,0.0,0.0,0.0,False,0.01631857612302179,0.0161868591830881,0.29742161038007753,25.892406463623047,0.0,0.186536059017042
2023-06-16,27.899999618530273,27.899999618530273,27.559999465942383,27.56999969482422,25.873638153076172,2200,0.0,0.0,0.0,False,-0.000724857713524707,-0.0007251205498974584,0.2964811643180998,25.892406463623047,-0.000724857713524707,0.18584955789931593
2023-06-20,27.510000228881836,28.219999313354492,27.170000076293945,27.209999084472656,25.535789489746094,11300,0.0,0.0,0.0,False,-0.013057640418841165,-0.013143640867800146,0.2795521794646336,25.892406463623047,-0.013773033200987883,0.18462843869359052
2023-06-21,27.020000457763672,27.170000076293945,27.0,27.05900001525879,25.394084930419922,2100,0.0,0.0,0.0,False,-0.005549253113285357,-0.005564707418093316,0.2724516205491285,25.892406463623047,-0.019245856266903227,0.1847246577016909
2023-06-22,26.979999542236328,26.979999542236328,26.84000015258789,26.924999237060547,25.26832389831543,5800,0.0,0.0,0.0,False,-0.004952375029424361,-0.004964678676967139,0.2661499629173705,25.892406463623047,-0.02410291859833147,0.18473778205146021
2023-06-23,26.690000534057617,26.690000534057617,26.582000732421875,26.60099983215332,24.964258193969727,1400,0.0,0.0,0.0,False,-0.012033473433747388,-0.012106461801880632,0.250913780975464,25.892406463623047,-0.035846350201449995,0.18496497293705266
2023-06-26,26.770000457763672,26.770000457763672,26.56999969482422,26.618000030517578,24.980215072631836,2300,0.0,0.0,0.0,False,0.0006391889772219272,0.0006389847829554759,0.2517133512757186,25.892406463623047,-0.0352300738161504,0.18494362059775407
2023-06-27,26.809999465942383,26.860000610351562,26.799999237060547,26.860000610351562,25.207324981689453,1800,0.0,0.0,0.0,False,0.009091591421342082,0.009050511703001269,0.2630934176421562,25.892406463623047,-0.02645877983168865,0.18316614544064375
2023-06-28,26.785999298095703,26.820999145507812,26.785999298095703,26.820999145507812,25.17072296142578,300,0.0,0.0,0.0,False,-0.0014520390517541726,-0.0014530942820722018,0.26125935667372624,25.892406463623047,-0.02787239970186539,0.18316848036002845
2023-06-29,26.81599998474121,26.8799991607666,26.81599998474121,26.8799991607666,25.226093292236328,800,0.0,0.0,0.0,False,0.002199791038795418,0.002197375040966401,0.26403386370413395,25.892406463623047,-0.025733922118163943,0.18314633893887072
2023-06-30,27.190000534057617,27.190000534057617,27.10099983215332,27.13800048828125,25.468217849731445,3000,0.0,0.0,0.0,False,0.009598178944721258,0.009552409063804232,0.27616628692015355,25.892406463623047,-0.016382741962882252,0.18329485066547982
2023-07-03,27.299999237060547,27.299999237060547,27.1299991607666,27.160999298095703,25.48980140686035,1900,0.0,0.0,0.0,False,0.0008474702570966386,0.0008471113569354677,0.2772477998914278,25.892406463623047,-0.015549155592328834,0.18324178764818036
2023-07-05,26.934999465942383,26.9950008392334,26.934999465942383,26.972000122070312,25.31243133544922,8200,0.0,0.0,0.0,False,-0.006958472079872546,-0.006982795146643161,0.26836010673680466,25.892406463623047,-0.022399429307146557,0.18338825437020081
2023-07-06,26.489999771118164,26.5,26.31999969482422,26.489999771118164,24.860090255737305,2700,0.0,0.0,0.0,False,-0.017870313353835154,-0.018031915552861155,0.24569411418391418,25.892406463623047,-0.039869457840315925,0.18384113688381273
2023-07-07,26.597999572753906,26.733999252319336,26.597999572753906,26.611000061035156,24.97364616394043,1300,0.0,0.0,0.0,False,0.004567799514602289,0.0045573987786903395,0.2513841951540263,25.892406463623047,-0.035483774015884095,0.18387666696570795
2023-07-10,26.6299991607666,26.739999771118164,26.6299991607666,26.714000701904297,25.07030487060547,1900,0.0,0.0,0.0,False,0.0038704282919088673,0.0038629574550150983,0.2562275879469982,25.892406463623047,-0.03175068312682994,0.18314571348640668
2023-07-11,26.802000045776367,26.88800048828125,26.802000045776367,26.88800048828125,25.23360252380371,2100,0.0,0.0,0.0,False,0.006513588647647728,0.006492466898423601,0.2644101377027117,25.892406463623047,-0.02544390536835217,0.1832509816162797
2023-07-12,27.110000610351562,27.389999389648438,27.110000610351562,27.381000518798828,25.69626808166504,2300,0.0,0.0,0.0,False,0.01833529546266255,0.018169230758171277,0.28759347116347667,25.892406463623047,-0.00757513142834243,0.1832586632227585
2023-07-13,27.68000030517578,27.920000076293945,27.68000030517578,27.89299964904785,26.176761627197266,3600,0.0,0.0,0.0,False,0.018698962199692692,0.018526285863676554,0.31167013280933364,26.176761627197266,0.0,0.18407277362011507
2023-07-14,28.01799964904785,28.020000457763672,27.864999771118164,27.864999771118164,26.150489807128906,4300,0.0,0.0,0.0,False,-0.0010036314056917073,-0.0010041353809227497,0.31035369947013836,26.176761627197266,-0.0010036314056917073,0.18402843675192046
2023-07-17,27.829999923706055,27.93000030517578,27.672000885009766,27.850000381469727,26.136411666870117,6500,0.0,0.0,0.0,False,-0.0005383509204844872,-0.0005384958833708841,0.30964826934986833,26.176761627197266,-0.0015414420202850554,0.18299246424359242
2023-07-18,27.950000762939453,27.950000762939453,27.799999237060547,27.940000534057617,26.220876693725586,2700,0.0,0.0,0.0,False,0.0032316994364813834,0.0032264887191542,0.31388065892391515,26.220876693725586,0.0,0.18267366254913148
2023-07-19,27.915000915527344,27.940000534057617,27.790000915527344,27.84000015258789,26.127025604248047,2300,0.0,0.0,0.0,False,-0.003579250631997266,-0.0035856714753242295,0.3091779507450927,26.220876693725586,-0.003579250631997266,0.18258856481684477
2023-07-20,28.0,28.0,27.726999282836914,27.726999282836914,26.02097511291504,2100,0.0,0.0,0.0,False,-0.004059034232957837,-0.004067294472383572,0.30386395262598476,26.220876693725586,-0.007623756564111406,0.1810279522117554
2023-07-21,27.75,27.850000381469727,27.729999542236328,27.801000595092773,26.090429306030273,3700,0.0,0.0,0.0,False,0.0026691618132619332,0.0026656059269544504,0.3073441764980227,26.220876693725586,-0.004974943790743924,0.18104084583047972
2023-07-24,27.84000015258789,27.899999618530273,27.809999465942383,27.81999969482422,26.108253479003906,3500,0.0,0.0,0.0,False,0.0006831690182083072,0.0006829357644830206,0.3082373135355412,26.220876693725586,-0.0042951735000008595,0.1808372339814842
2023-07-25,27.969999313354492,28.030000686645508,27.920000076293945,27.972999572753906,26.251840591430664,5600,0.0,0.0,0.0,False,0.005499682793497884,0.00548461475911056,0.3154322037786046,26.251840591430664,0.0,0.18078165635629592
2023-07-26,27.899999618530273,28.0,27.780000686645508,27.941999435424805,26.222749710083008,2500,0.0,0.0,0.0,False,-0.001108146350589645,-0.0011087607987310612,0.31397451238253926,26.251840591430664,-0.001108146350589645,0.18060527321902273
2023-07-27,28.25,28.25,27.726999282836914,27.726999282836914,26.02097511291504,4900,0.0,0.0,0.0,False,-0.007694639173952966,-0.007724395651816914,0.30386395262598476,26.251840591430664,-0.008794258738222926,0.18047647293387079
2023-07-28,27.959999084472656,28.049999237060547,27.899999618530273,27.952999114990234,26.23307228088379,11300,0.0,0.0,0.0,False,0.008151007679319422,0.008117967634572438,0.31449175771662685,26.251840591430664,-0.0007149331294127315,0.17971876143083876
2023-07-31,28.1299991607666,28.149999618530273,28.040000915527344,28.045000076293945,26.319408416748047,6200,0.0,0.0,0.0,False,0.003291117980381175,0.0032857141048825856,0.3188179051755109,26.319408416748047,0.0,0.1793629648388271
2023-08-01,27.950000762939453,27.950000762939453,27.65999984741211,27.7450008392334,26.03786849975586,8000,0.0,0.0,0.0,False,-0.010697045789715864,-0.010754670495198848,0.3047104496555513,26.319408416748047,-0.010697045789715864,0.1795078584386061
2023-08-02,27.350000381469727,27.350000381469727,27.16900062561035,27.16900062561035,25.497312545776367,3800,0.0,0.0,0.0,False,-0.02076037652561924,-0.020978902893277338,0.277624169463792,26.319408416748047,-0.03123534761702884,0.180683861966647
2023-08-03,27.200000762939453,27.290000915527344,27.18000030517578,27.219999313354492,25.5451717376709,4100,0.0,0.0,0.0,False,0.0018770288754397235,0.0018752694580475696,0.2800223069218353,26.319408416748047,-0.02941694839100073,0.18023963950029911
2023-08-04,27.420000076293945,27.420000076293945,27.190000534057617,27.190000534057617,25.517019271850586,1300,0.0,0.0,0.0,False,-0.0011020660228640011,-0.0011026737441637373,0.2786116378288688,26.319408416748047,-0.030486594994546645,0.18019207654979935
2023-08-07,27.559999465942383,27.559999465942383,27.280000686645508,27.440000534057617,25.751636505126953,5800,0.0,0.0,0.0,False,0.009194539173123184,0.00915252672486545,0.2903678826200975,26.319408416748047,-0.021572366013356103,0.18027471881890744
2023-08-08,27.334999084472656,27.450000762939453,27.334999084472656,27.450000762939453,25.76102066040039,800,0.0,0.0,0.0,False,0.0003644100549324847,0.0003643436737145826,0.29083810565108625,26.319408416748047,-0.021215817145507465,0.18012059866032393
2023-08-09,27.649999618530273,27.649999618530273,27.329999923706055,27.459999084472656,25.770401000976562,4800,0.0,0.0,0.0,False,0.0003641292284117803,0.00036406294945320433,0.29130813753450147,26.319408416748047,-0.020859413216222977,0.18006215454636146
2023-08-10,27.701000213623047,27.719999313354492,27.450000762939453,27.50200080871582,25.809823989868164,5000,0.0,0.0,0.0,False,0.0015297778598830636,0.0015286089417043528,0.2932835521335886,26.319408416748047,-0.019361545624848264,0.18000187900415784
2023-08-11,27.399999618530273,27.399999618530273,27.149999618530273,27.208999633789062,25.534852981567383,3300,0.0,0.0,0.0,False,-0.01065373434583372,-0.010710891695546803,0.27950525273532123,26.319408416748047,-0.029809007207070137,0.17906401281901535
2023-08-14,27.170000076293945,27.18400001525879,26.961999893188477,27.135000228881836,25.465404510498047,4000,0.0,0.0,0.0,False,-0.002719752141101761,-0.0027234573867142733,0.2760253155846435,26.319408416748047,-0.03244768623699634,0.17908316275958294
2023-08-15,26.959999084472656,26.96299934387207,26.69700050354004,26.889999389648438,25.235477447509766,5900,0.0,0.0,0.0,False,-0.00902899708086291,-0.009070005504928716,0.2645040867351225,26.319408416748047,-0.04118371325354464,0.1792328030276424
2023-08-16,26.750999450683594,26.854999542236328,26.64900016784668,26.64900016784668,25.00930404663086,2300,0.0,0.0,0.0,False,-0.008962517208138898,-0.009002922166761174,0.25317094709799703,26.319408416748047,-0.049777120722953594,0.17936195301347846
2023-08-17,26.979999542236328,26.979999542236328,26.56999969482422,26.579999923706055,24.94455337524414,11500,0.0,0.0,0.0,False,-0.002589063304839989,-0.002592420725540088,0.2499264081841741,26.319408416748047,-0.05223730791110914,0.17936690183489326
2023-08-18,26.190000534057617,26.440000534057617,26.18000030517578,26.43400001525879,24.80753517150879,8200,0.0,0.0,0.0,False,-0.005492910683713936,-0.0055080521903545,0.24306067406280318,26.319408416748047,-0.057443283728109695,0.17925301208378097
2023-08-21,26.68000030517578,26.68000030517578,26.3799991607666,26.6200008392334,24.982091903686523,3100,0.0,0.0,0.0,False,0.007036439975633302,0.007011799750654179,0.2518073958819165,26.319408416748047,-0.05081103997043257,0.17937193359047865
2023-08-22,26.540000915527344,26.57699966430664,26.5,26.549999237060547,24.916399002075195,3300,0.0,0.0,0.0,False,-0.0026295997094476498,-0.0026330631797897297,0.24851564351742095,26.319408416748047,-0.05330702698393719,0.17862107040673555
2023-08-23,26.760000228881836,26.8700008392334,26.760000228881836,26.85700035095215,25.20450782775879,1300,0.0,0.0,0.0,False,0.011563020228549048,0.011496679420455748,0.26295225515907283,26.319408416748047,-0.04236039698672722,0.1785400770816621
2023-08-24,26.59000015258789,26.670000076293945,26.482999801635742,26.482999801635742,24.853519439697266,15100,0.0,0.0,0.0,False,-0.013925619593927019,-0.014023490707377224,0.24536486248843525,26.319408416748047,-0.05569612180636929,0.17909901389089178
2023-08-25,26.56399917602539,26.618999481201172,26.56399917602539,26.618999481201172,24.98115348815918,500,0.0,0.0,0.0,False,0.0051354516921273685,0.005122310232438777,0.2517603735788174,26.319408416748047,-0.05084669485721738,0.17916514243929085
2023-08-28,26.649999618530273,26.860000610351562,26.649999618530273,26.83300018310547,25.18198585510254,8000,0.0,0.0,0.0,False,0.008039355229875644,0.0080072117738046,0.2618237198846993,26.319408416748047,-0.043216114269563954,0.17916522020534342
2023-08-29,27.15999984741211,27.292999267578125,26.989999771118164,27.292999267578125,25.61368179321289,8500,0.0,0.0,0.0,False,0.01714304585009052,0.016997761895328273,0.2834552217694144,26.319408416748047,-0.026813924247859444,0.1788584867415023
2023-08-30,27.5,27.5,27.239999771118164,27.360000610351562,25.676557540893555,7100,0.0,0.0,0.0,False,0.002454771953063206,0.002451763922073482,0.28660581165082655,26.319408416748047,-0.024424974363991492,0.17879808889957682
2023-08-31,27.43000030517578,27.43000030517578,27.18000030517578,27.246000289916992,25.569578170776367,3400,0.0,0.0,0.0,False,-0.004166421840108736,-0.004175125559574024,0.28124526909755376,26.319408416748047,-0.02848963145746597,0.1782063201878751
2023-09-01,27.229999542236328,27.290000915527344,27.229999542236328,27.290000915527344,25.610864639282227,7700,0.0,0.0,0.0,False,0.0016146714752238722,0.0016133692947780537,0.283314059286331,26.319408416748047,-0.02692096137749611,0.17811323436536375
2023-09-05,27.184999465942383,27.219999313354492,27.139999389648438,27.139999389648438,25.470094680786133,5000,0.0,0.0,0.0,False,-0.005496493791942503,-0.0055116550954738925,0.2762603315263512,26.319408416748047,-0.0322694842723541,0.17747930214555901
2023-09-06,27.100000381469727,27.100000381469727,26.799999237060547,26.899999618530273,25.39833641052246,8000,0.164,0.0,0.0,False,-0.0028173538874908255,-0.0028213300989737926,0.2726646545198752,26.319408416748047,-0.03499592360288284,0.1773169772985235
2023-09-07,26.764999389648438,26.764999389648438,26.66200065612793,26.72100067138672,25.22933006286621,8500,0.0,0.0,0.0,False,-0.006654229037860615,-0.006676467126360079,0.2641960524203102,26.319408416748047,-0.04141728174969839,0.17739291822954426
2023-09-08,26.799999237060547,26.84000015258789,26.736000061035156,26.736000061035156,25.24349021911621,7400,0.0,0.0,0.0,False,0.0005612577192781742,0.0005611002730736268,0.26490559221341203,26.319408416748047,-0.04087926979951373,0.17718992697035332
2023-09-11,26.985000610351562,27.030000686645508,26.940000534057617,26.98900032043457,25.48236846923828,7500,0.0,0.0,0.0,False,0.009462964433546217,0.009418471058191444,0.2768753488443212,26.319408416748047,-0.0318031444421496,0.1774154222873015
2023-09-12,26.96500015258789,27.020000457763672,26.90999984741211,26.93199920654297,25.42854881286621,6200,0.0,0.0,0.0,False,-0.0021120350895577067,-0.0021142685810298287,0.27417854330257074,26.319408416748047,-0.03384801017468719,0.17569093578653253
2023-09-13,27.010000228881836,27.010000228881836,26.899999618530273,26.940000534057617,25.436105728149414,8200,0.0,0.0,0.0,False,0.00029718232600761674,0.00029713817608700523,0.2745572066458184,26.319408416748047,-0.0335608868790741,0.17535493553674297
2023-09-14,27.309999465942383,27.309999465942383,27.200000762939453,27.274999618530273,25.752403259277344,45100,0.0,0.0,0.0,False,0.01243498256016018,0.012358303181304126,0.2904063032823856,26.319408416748047,-0.021543233361958736,0.17259263532128588
2023-09-15,27.295000076293945,27.309999465942383,27.141000747680664,27.141000747680664,25.62588119506836,10800,0.0,0.0,0.0,False,-0.004913019687333597,-0.004925128244557777,0.2840665117096999,26.319408416748047,-0.02635041071965616,0.17267532951813094
2023-09-18,27.040000915527344,27.09000015258789,27.034000396728516,27.034000396728516,25.524860382080078,7600,0.0,0.0,0.0,False,-0.003942140066103272,-0.003949930781722149,0.2790045416663476,26.319408416748047,-0.030188673775903285,0.17228831557797925
2023-09-19,26.964000701904297,27.059999465942383,26.93000030517578,27.000999450683594,25.49370002746582,11500,0.0,0.0,0.0,False,-0.0012207845272342865,-0.0012215302916721643,0.277443152711619,26.319408416748047,-0.03137260443729417,0.17202105276266103
2023-09-20,27.229999542236328,27.260000228881836,26.968000411987305,26.968000411987305,25.462543487548828,2700,0.0,0.0,0.0,False,-0.0012221270307340992,-0.0012228744369860386,0.275881954904464,26.319408416748047,-0.03255639016012091,0.17202102640635383
2023-09-21,26.559999465942383,26.6299991607666,26.4950008392334,26.4950008392334,25.015949249267578,3900,0.0,0.0,0.0,False,-0.01753926266241368,-0.017694898034590255,0.2535039261711607,26.319408416748047,-0.04952463774417615,0.17233273336965857
2023-09-22,26.708999633789062,26.75,26.610000610351562,26.610000610351562,25.124523162841797,3900,0.0,0.0,0.0,False,0.004340187633591341,0.004330796183209572,0.25894436841018686,26.319408416748047,-0.04539939633088019,0.1718053572852902
2023-09-25,26.420000076293945,26.559999465942383,26.420000076293945,26.506000518798828,25.026330947875977,1200,0.0,0.0,0.0,False,-0.003908222031892894,-0.003915879088447365,0.2540241342926386,26.319408416748047,-0.04913018744179809,0.17156972656004768
2023-09-26,26.299999237060547,26.325000762939453,26.1560001373291,26.211000442504883,24.747802734375,6300,0.0,0.0,0.0,False,-0.011129406627007565,-0.01119180185276318,0.2400675897820146,26.319408416748047,-0.05971280423510483,0.1683161080885858
2023-09-27,26.350000381469727,26.350000381469727,26.065000534057617,26.187999725341797,24.72608184814453,3700,0.0,0.0,0.0,False,-0.0008776894847435379,-0.0008780748796805764,0.23897919549809155,26.319408416748047,-0.06053808441946673,0.16794575541743156
2023-09-28,26.399999618530273,26.450000762939453,26.299999237060547,26.375999450683594,24.903589248657227,5200,0.0,0.0,0.0,False,0.007178953851356695,0.007153307830076046,0.24787376996536348,26.319408416748047,-0.053793730682407004,0.16806350741498374
2023-09-29,26.716999053955078,26.716999053955078,26.399999618530273,26.399999618530273,24.926250457763672,8800,0.0,0.0,0.0,False,0.0009099575519087022,0.0009095437915194673,0.24900928212617224,26.319408416748047,-0.052932723141978166,0.16667262356879892
2023-10-02,26.389999389648438,26.389999389648438,26.059999465942383,26.114999771118164,24.65715789794922,3400,0.0,0.0,0.0,False,-0.010795549064646415,-0.010854243814718152,0.23552554113878044,26.319408416748047,-0.06315683439682007,0.16621761681372615
2023-10-03,25.84000015258789,25.902000427246094,25.719999313354492,25.808000564575195,24.367298126220703,7800,0.0,0.0,0.0,False,-0.011755603501757306,-0.011825246947152073,0.22100119276085883,26.319408416748047,-0.07416999119498224,0.16668235283164576
2023-10-04,25.889999389648438,25.93199920654297,25.68000030517578,25.884000778198242,24.439056396484375,7500,0.0,0.0,0.0,False,0.002944859536415212,0.002940531931614393,0.22459686976733506,26.319408416748047,-0.0714435518644535,0.16541253639342499
2023-10-05,26.010000228881836,26.040000915527344,25.889999389648438,26.040000915527344,24.586347579956055,2100,0.0,0.0,0.0,False,0.006026876859814845,0.006008787881118651,0.23197736430433746,26.319408416748047,-0.06584725649415357,0.16009837336364294
2023-10-06,25.989999771118164,26.510000228881836,25.989999771118164,26.475000381469727,24.99706268310547,5700,0.0,0.0,0.0,False,0.016705006785320498,0.016567012832264874,0.25255755453440276,26.319408416748047,-0.050242228575362646,0.16074999515581206
2023-10-09,26.389999389648438,26.514999389648438,26.30299949645996,26.489999771118164,25.01122283935547,1900,0.0,0.0,0.0,False,0.0005664728064058711,0.0005663124212520328,0.2532670943275048,26.319408416748047,-0.04970421662517799,0.15993954508009903
2023-10-10,26.81999969482422,26.860000610351562,26.729999542236328,26.826000213623047,25.328468322753906,1500,0.0,0.0,0.0,False,0.012684125259931234,0.01260435557404087,0.26916369113610505,26.319408416748047,-0.03765054587486727,0.1577231524449497
2023-10-11,26.934999465942383,26.98900032043457,26.934999465942383,26.94499969482422,25.44082260131836,1500,0.0,0.0,0.0,False,0.004435889179430497,0.0044260796217333856,0.27479356062054183,26.319408416748047,-0.033381670344482695,0.15761457577134133
2023-10-12,27.06999969482422,27.06999969482422,26.600000381469727,26.665000915527344,25.176456451416016,2600,0.0,0.0,0.0,False,-0.010391415169438867,-0.010445782890394452,0.26154665147680656,26.319408416748047,-0.04342620271832276,0.15737868297926513
2023-10-13,26.700000762939453,26.700000762939453,26.559999465942383,26.600000381469727,25.115083694458008,4900,0.0,0.0,0.0,False,-0.002437704332078683,-0.002440680370735988,0.2584713737393822,26.319408416748047,-0.04575804680790929,0.15733766934850676
2023-10-16,26.760000228881836,26.795000076293945,26.68899917602539,26.774999618530273,25.280317306518555,5200,0.0,0.0,0.0,False,0.0065790587867724515,0.006557511236279828,0.26675093088868396,26.319408416748047,-0.03948003290105406,0.1568433440076826
2023-10-17,26.65999984741211,26.81999969482422,26.65999984741211,26.73900032043457,25.246326446533203,6200,0.0,0.0,0.0,False,-0.001344558281180519,-0.0013454630107316034,0.2650477104343645,26.319408416748047,-0.0407715079770562,0.155940927401974
2023-10-18,26.459999084472656,26.549999237060547,26.420000076293945,26.43899917602539,24.96307373046875,5700,0.0,0.0,0.0,False,-0.01121956165243787,-0.011282975698954157,0.25085442965387084,26.319408416748047,-0.05153363118208265,0.15474224683787696
2023-10-19,26.229999542236328,26.280000686645508,26.139999389648438,26.190000534057617,24.72797393798828,2000,0.0,0.0,0.0,False,-0.009417902419344926,-0.009462531290260793,0.2390740046945854,26.319408416748047,-0.06046619489164029,0.15496872410155121
2023-10-20,25.989999771118164,26.010000228881836,25.899999618530273,25.924999237060547,24.477764129638672,12300,0.0,0.0,0.0,False,-0.010118492076102714,-0.010170031982557604,0.22653644419637842,26.319408416748047,-0.06997286025385985,0.15446866806458687
2023-10-23,25.75,26.035999298095703,25.75,25.94099998474121,24.49287223815918,3400,0.0,0.0,0.0,False,0.0006172176690850684,0.0006170272686012199,0.2272934841615133,26.319408416748047,-0.06939883107047995,0.15444990398215483
2023-10-24,26.06999969482422,26.149999618530273,26.020000457763672,26.149999618530273,24.690208435058594,3200,0.0,0.0,0.0,False,0.008056882630203432,0.008024599237755064,0.23718164371621597,26.319408416748047,-0.061901086676884876,0.15422754345686415
2023-10-25,26.18000030517578,26.18000030517578,25.910999298095703,25.96500015258789,24.515531539916992,6900,0.0,0.0,0.0,False,-0.007074743641838688,-0.007099888305521186,0.22842890074853517,26.319408416748047,-0.06853789599933324,0.1543373296142098
2023-10-26,25.829999923706055,25.93000030517578,25.739999771118164,25.822999954223633,24.381460189819336,6000,0.0,0.0,0.0,False,-0.005468833089723457,-0.00548384190287885,0.2217108281277489,26.319408416748047,-0.07363190677551557,0.15339261492203934
2023-10-27,25.829999923706055,25.920000076293945,25.62700080871582,25.663000106811523,24.230392456054688,7700,0.0,0.0,0.0,False,-0.006196008466618719,-0.006215283386702687,0.21414109749290966,26.319408416748047,-0.07937169132433985,0.1532117208405359
2023-10-30,25.885000228881836,25.989999771118164,25.8799991607666,25.950000762939453,24.50136947631836,1500,0.0,0.0,0.0,False,0.01118335250884317,0.011121281170549845,0.22771926538164666,26.319408416748047,-0.06907598041880003,0.15324247591733214
2023-10-31,25.979999542236328,25.979999542236328,25.799999237060547,25.899999618530273,24.454158782958984,5200,0.0,0.0,0.0,False,-0.0019268593702489456,-0.0019287181518896494,0.22535362301111084,26.319408416748047,-0.07086974008891977,0.15325449117903572
2023-11-01,25.959999084472656,26.131000518798828,25.920000076293945,26.1200008392334,24.661880493164062,5600,0.0,0.0,0.0,False,0.008494330639164271,0.008458456818900692,0.23576218183486497,26.319408416748047,-0.06297740045438238,0.15309007673838032
2023-11-02,26.649999618530273,26.649999618530273,26.450000762939453,26.572999954223633,25.089590072631836,9500,0.0,0.0,0.0,False,0.01734294266758485,0.017194270319830358,0.25719393450519656,26.319408416748047,-0.0467266712322314,0.15382654372125265
2023-11-03,26.70199966430664,26.760000228881836,26.6299991607666,26.75,25.256710052490234,28200,0.0,0.0,0.0,False,0.006660929069570498,0.006638843102661393,0.26556801412962994,26.319408416748047,-0.04037698520539601,0.15328512349316956
2023-11-06,26.75,26.75,26.650999069213867,26.67799949645996,25.18872833251953,9700,0.0,0.0,0.0,False,-0.0026916300590781317,-0.0026952590085880476,0.26216157322099076,26.319408416748047,-0.04295993535740039,0.15297706932940933
2023-11-07,26.690000534057617,26.700000762939453,26.523000717163086,26.604999542236328,25.11980628967285,6500,0.0,0.0,0.0,False,-0.0027362255822060977,-0.0027399758901122655,0.2587080144354661,26.319408416748047,-0.0455786128654716,0.1484048906655721
2023-11-08,26.309999465942383,26.690000534057617,26.309999465942383,26.65999984741211,25.171733856201172,13500,0.0,0.0,0.0,False,0.0020671961371641068,0.0020650624272546122,0.2613100107807247,26.319408416748047,-0.04360563666076045,0.14834151275429774
2023-11-09,26.760000228881836,26.829999923706055,26.56599998474121,26.56599998474121,25.082983016967773,10400,0.0,0.0,0.0,False,-0.003525813507341491,-0.0035320438367497913,0.25686286690776905,26.319408416748047,-0.04697770482536712,0.14811791198126326
2023-11-10,26.579999923706055,26.764999389648438,26.56800079345703,26.764999389648438,25.270870208740234,5300,0.0,0.0,0.0,False,0.0074906238881300435,0.007462708480885858,0.266277553922732,26.319408416748047,-0.03983897325521146,0.1474405610026706
2023-11-13,26.65999984741211,26.895000457763672,26.65999984741211,26.8799991607666,25.379451751708984,9300,0.0,0.0,0.0,False,0.004296707714133152,0.004287503222131653,0.2717183784569055,26.319408416748047,-0.03571344196478721,0.1367887503398694
2023-11-14,27.489999771118164,27.489999771118164,27.149999618530273,27.386999130249023,25.8581485748291,10900,0.0,0.0,0.0,False,0.018861590384350313,0.01868591614783838,0.29570500959560975,26.319408416748047,-0.0175254638939919,0.13656011701121398
2023-11-15,27.344999313354492,27.549999237060547,27.344999313354492,27.388999938964844,25.86004066467285,10200,0.0,0.0,0.0,False,7.317189930566848e-05,7.316922237282785e-05,0.2957998187921018,26.319408416748047,-0.01745357436616557,0.13637519936246292
2023-11-16,27.309999465942383,27.34000015258789,27.200000762939453,27.261999130249023,25.740129470825195,11300,0.0,0.0,0.0,False,-0.004636929825538316,-0.004647713733705478,0.2897912859644176,26.319408416748047,-0.022009573192163123,0.1362504715659368
2023-11-17,27.579999923706055,27.579999923706055,27.43000030517578,27.56599998474121,26.027158737182617,5500,0.0,0.0,0.0,False,0.01115104205993811,0.011089327553982196,0.30417380284274853,26.319408416748047,-0.011103960808612201,0.13632621207966805
2023-11-20,27.746999740600586,27.851999282836914,27.719999313354492,27.851999282836914,26.297191619873047,6800,0.0,0.0,0.0,False,0.010375042678195223,0.010321591311826176,0.31770466170702627,26.319408416748047,-0.0008441221977034674,0.13658876203625486
2023-11-21,27.885000228881836,27.90999984741211,27.75,27.82699966430664,26.273584365844727,900,0.0,0.0,0.0,False,-0.0008977100813487571,-0.0008981132643561946,0.3165217449479716,26.319408416748047,-0.0017410745020454144,0.13657689185494526
2023-11-22,28.030000686645508,28.030000686645508,27.591999053955078,27.74799919128418,26.198999404907227,9800,0.0,0.0,0.0,False,-0.002838781336377494,-0.0028428183179975445,0.3127844275894782,26.319408416748047,-0.0045749133086212534,0.13635692545960346
2023-11-24,27.8799991607666,27.917999267578125,27.860000610351562,27.917999267578125,26.359508514404297,1700,0.0,0.0,0.0,False,0.006126535865602856,0.006107844946289955,0.3208272484689101,26.359508514404297,0.0,0.13589250901525243
2023-11-27,27.950000762939453,27.950000762939453,27.7810001373291,27.7810001373291,26.23015594482422,4400,0.0,0.0,0.0,False,-0.00490724512216878,-0.004919325185605133,0.31434562539663347,26.359508514404297,-0.00490724512216878,0.13563725475994207
2023-11-28,27.850000381469727,27.969999313354492,27.770000457763672,27.910999298095703,26.35289764404297,5400,0.0,0.0,0.0,False,0.004679411722787297,0.00466849731119105,0.3204959897239086,26.359508514404297,-0.00025079641973280165,0.13564651755422438
2023-11-29,27.93000030517578,28.049999237060547,27.93000030517578,28.003000259399414,26.439762115478516,2200,0.0,0.0,0.0,False,0.0032962019057203307,0.003290781340470873,0.3248486111217326,26.439762115478516,0.0,0.13529643155799004
2023-11-30,28.010000228881836,28.139999389648438,27.920000076293945,27.940000534057617,26.380279541015625,7600,0.0,0.0,0.0,False,-0.0022497393964096,-0.0022522738620571327,0.32186804700701344,26.439762115478516,-0.0022497393964096,0.13509053548842168
2023-12-01,28.010000228881836,28.25,28.010000228881836,28.20199966430664,26.627656936645508,8800,0.0,0.0,0.0,False,0.009377360662356393,0.009333666162849301,0.33426368043184285,26.627656936645508,0.0,0.13317726385165177
2023-12-04,27.790000915527344,28.04199981689453,27.790000915527344,27.979999542236328,26.418045043945312,8400,0.0,0.0,0.0,False,-0.007871961592374355,-0.007903109050776855,0.3237604079853833,26.627656936645508,-0.007871961592374355,0.13336240706224145
2023-12-05,27.829999923706055,27.972000122070312,27.809999465942383,27.850000381469727,26.295303344726562,7800,0.0,0.0,0.0,False,-0.004646131044692137,-0.004656957859751754,0.3176100436581082,26.627656936645508,-0.012481518471929576,0.1334548307520134
2023-12-06,28.0049991607666,28.09600067138672,27.795000076293945,27.795000076293945,26.24337387084961,10600,0.0,0.0,0.0,False,-0.0019748573802769176,-0.001976809982276965,0.31500795173906293,26.627656936645508,-0.01443172663333514,0.13270636977605632
2023-12-07,27.8700008392334,27.952999114990234,27.809999465942383,27.910999298095703,26.35289764404297,4000,0.0,0.0,0.0,False,0.004173387679966556,0.004164703251542726,0.3204959897239088,26.627656936645508,-0.01031856814350085,0.1326286884486282
2023-12-08,27.649999618530273,28.01300048828125,27.649999618530273,27.969999313354492,26.408605575561523,12300,0.0,0.0,0.0,False,0.002113920536216618,0.0021116893500135007,0.3232874133145778,26.627656936645508,-0.008226460240387201,0.1326312086852896
2023-12-11,28.06999969482422,28.125,27.989999771118164,28.125,26.554954528808594,3100,0.0,0.0,0.0,False,0.0055417145304521576,0.0055264157255315634,0.3306206944009076,26.627656936645508,-0.0027303344041833544,0.1326102634656198
2023-12-12,28.1200008392334,28.214000701904297,28.049999237060547,28.214000701904297,26.63898468017578,4500,0.0,0.0,0.0,False,0.0031643869424076154,0.003159390807075926,0.3348312931515671,26.63898468017578,0.0,0.13263536788516864
2023-12-13,28.270000457763672,28.579999923706055,28.1299991607666,28.56800079345703,26.973224639892578,7000,0.0,0.0,0.0,False,0.012547023234167565,0.012468961620540743,0.35157945240043387,26.973224639892578,0.0,0.13317466350045226
2023-12-14,28.75,28.75,28.599000930786133,28.680999755859375,27.193187713623047,5300,0.119,0.0,0.0,False,0.008154867527598197,0.008121796268239822,0.36260140378778316,27.193187713623047,0.0,0.1330993929411975
2023-12-15,28.506999969482422,28.639999389648438,28.448999404907227,28.448999404907227,26.973222732543945,2100,0.0,0.0,0.0,False,-0.00808897373105344,-0.008121866980908525,0.3515793568266472,27.193187713623047,-0.00808897373105344,0.13335878888470862
2023-12-18,28.670000076293945,28.670000076293945,28.510000228881836,28.55500030517578,27.07372283935547,20800,0.0,0.0,0.0,False,0.0037259213631253285,0.0037189973117742127,0.35661523522620686,27.193187713623047,-0.004393191247958339,0.13094264086246735
2023-12-19,28.81999969482422,28.850000381469727,28.729999542236328,28.805999755859375,27.311702728271484,18800,0.0,0.0,0.0,False,0.008790068891821434,0.008751661143332694,0.36853997660353977,27.311702728271484,0.0,0.13108398781322309
2023-12-20,28.860000610351562,28.8799991607666,28.440000534057617,28.5,27.021575927734375,6400,0.0,0.0,0.0,False,-0.010622801640147728,-0.010679626381063937,0.35400224789546786,27.311702728271484,-0.010622801640147728,0.13133473911295604
2023-12-21,28.670000076293945,28.93000030517578,28.670000076293945,28.929000854492188,27.42832374572754,5900,0.0,0.0,0.0,False,0.015052705256012988,0.014940537506227789,0.3743836446490174,27.42832374572754,0.0,0.1321049674039506
2023-12-22,28.979999542236328,28.979999542236328,28.841999053955078,28.916000366210938,27.415996551513672,2400,0.0,0.0,0.0,False,-0.0004494330141405767,-0.00044953403942821007,0.3737659512650173,27.42832374572754,-0.0004494330141405767,0.1313289579118796
2023-12-26,29.15999984741211,29.15999984741211,29.014999389648438,29.014999389648438,27.50986099243164,4500,0.0,0.0,0.0,False,0.003423710706324412,0.0034178631519128223,0.3784693284603473,27.50986099243164,0.0,0.1308221274357267
2023-12-27,29.170000076293945,29.170000076293945,29.110000610351562,29.13599967956543,27.642684936523438,1400,0.019,0.0,0.0,False,0.0048282302890712,0.004816611768130337,0.3851248958245752,27.642684936523438,0.0,0.13071271754578864
2023-12-28,29.1200008392334,29.15999984741211,29.030000686645508,29.083999633789062,27.593351364135742,4100,0.0,0.0,0.0,False,-0.0017846881553286176,-0.0017862826085848049,0.38265287982934626,27.642684936523438,-0.0017846881553286176,0.13066819011068978
2023-12-29,29.3700008392334,29.3700008392334,29.059999465942383,29.139999389648438,27.6464786529541,8400,0.0,0.0,0.0,False,0.001925365575107696,0.0019235144345095348,0.3853149920864931,27.6464786529541,0.0,0.12978909576623207
2024-01-02,28.969999313354492,28.969999313354492,28.670000076293945,28.790000915527344,27.31441879272461,9400,0.0,0.0,0.0,False,-0.012010927843572272,-0.012083641865855076,0.36867607367592337,27.6464786529541,-0.012010927843572272,0.12975618603268954
2024-01-03,28.700000762939453,28.854000091552734,28.510000228881836,28.854000091552734,27.375139236450195,14200,0.0,0.0,0.0,False,0.002223017966677787,0.0022205507180531464,0.3717186651782669,27.6464786529541,-0.009814610385287303,0.1294921755084502
2024-01-04,28.889999389648438,28.93000030517578,28.729999542236328,28.768999099731445,27.294492721557617,10400,0.0,0.0,0.0,False,-0.0029459764275900913,-0.0029503243575117613,0.3676776143253664,27.6464786529541,-0.012731673202036276,0.12953558963260903
2024-01-05,28.908000946044922,28.908000946044922,28.649999618530273,28.69499969482422,27.224287033081055,3400,0.0,0.0,0.0,False,-0.0025721558261866395,-0.0025754695023977453,0.3641597343813343,27.6464786529541,-0.015271081180819213,0.1289818287235497
2024-01-08,28.780000686645508,28.950000762939453,28.684999465942383,28.93000030517578,27.44724464416504,8100,0.0,0.0,0.0,False,0.008189658403654931,0.008156305128816729,0.37533173661393815,27.6464786529541,-0.007206487715489707,0.12914148897069266
2024-01-09,28.639999389648438,28.860000610351562,28.639999389648438,28.80699920654297,27.330549240112305,2600,0.0,0.0,0.0,False,-0.004251625456967001,-0.004260689316360041,0.3694843411907758,27.6464786529541,-0.01142747388583032,0.12739292226389914
2024-01-10,28.75,28.940000534057617,28.75,28.930999755859375,27.448192596435547,17100,0.0,0.0,0.0,False,0.00430446367139159,0.004295225967063765,0.3753792367859712,27.6464786529541,-0.007172199360636067,0.1273553245883314
2024-01-11,29.09000015258789,29.09000015258789,28.700000762939453,28.972000122070312,27.487091064453125,6000,0.0,0.0,0.0,False,0.0014171595408665194,0.0014161563179904489,0.3773283685936921,27.6464786529541,-0.005765203970522492,0.12735133898231393
2024-01-12,29.100000381469727,29.14900016784668,28.959999084472656,29.045000076293945,27.55634880065918,3300,0.0,0.0,0.0,False,0.0025196458964558133,0.0025164769107657056,0.3807987483656914,27.6464786529541,-0.003260084346593306,0.12726080415817223
2024-01-16,28.549999237060547,28.700000762939453,28.5,28.56999969482422,27.105693817138672,5200,0.0,0.0,0.0,False,-0.01635394394157641,-0.01648914576475036,0.3582172430403201,27.6464786529541,-0.01956071305152074,0.12792750382277593
2024-01-17,28.299999237060547,28.361000061035156,28.18000030517578,28.361000061035156,26.907405853271484,9200,0.0,0.0,0.0,False,-0.007315362049202023,-0.007342250523025035,0.34828139216601106,27.6464786529541,-0.02673298140281044,0.12799668767844302
2024-01-18,28.579999923706055,28.579999923706055,28.389999389648438,28.562000274658203,27.098106384277344,8700,0.0,0.0,0.0,False,0.007087287865867431,0.007062291078016103,0.35783705051648407,27.6464786529541,-0.019835157871657683,0.12805979744551427
2024-01-19,28.530000686645508,28.68000030517578,28.399999618530273,28.68000030517578,27.210058212280273,12100,0.0,0.0,0.0,False,0.004131352442688918,0.004122841838337867,0.36344675393190884,27.6464786529541,-0.01578575145689287,0.12799479120255158
2024-01-22,28.59000015258789,28.615999221801758,28.540000915527344,28.615999221801758,27.149335861206055,2700,0.0,0.0,0.0,False,-0.002231614155342565,-0.002234107916978349,0.3604040668557784,27.6464786529541,-0.017982137905831475,0.1280197900724173
2024-01-23,28.479999542236328,28.635000228881836,28.459999084472656,28.635000228881836,27.1673641204834,4100,0.0,0.0,0.0,False,0.0006640405264242144,0.0006638201490681145,0.3613074302884829,27.6464786529541,-0.017330038247728496,0.1277619140800278
2024-01-24,28.959999084472656,29.018999099731445,28.8799991607666,28.90999984741211,27.428266525268555,2600,0.0,0.0,0.0,False,0.009603522948641308,0.009557702248645598,0.3743807774354142,27.6464786529541,-0.00789294471910007,0.12797708090148316
2024-01-25,29.170000076293945,29.170000076293945,28.93000030517578,29.07200050354004,27.58196449279785,5300,0.0,0.0,0.0,False,0.005603634024326842,0.005587992074489878,0.3820823043222321,27.6464786529541,-0.0023335398683533848,0.1280729200015025
2024-01-26,29.15999984741211,29.209999084472656,29.149999618530273,29.209999084472656,27.712890625,2600,0.0,0.0,0.0,False,0.004746802289457452,0.004735571748884248,0.3886427757686075,27.712890625,0.0,0.1281468573593946
2024-01-29,29.239999771118164,29.239999771118164,29.05900001525879,29.214000701904297,27.716690063476562,2800,0.0,0.0,0.0,False,0.0001371000422862867,0.00013709064493439767,0.38883315875188584,27.716690063476562,0.0,0.12800495469985249
2024-01-30,29.059999465942383,29.229999542236328,29.059999465942383,29.191999435424805,27.695816040039062,4500,0.0,0.0,0.0,False,-0.0007531210757739659,-0.0007534048139197495,0.38778719922929605,27.716690063476562,-0.0007531210757739659,0.1279803022055487
2024-01-31,29.25,29.299999237060547,29.030000686645508,29.030000686645508,27.54212188720703,6200,0.0,0.0,0.0,False,-0.0055493635793161245,-0.005564818500554914,0.3800858634900519,27.716690063476562,-0.006298305312421371,0.12746244366488202
2024-02-01,29.177000045776367,29.339000701904297,29.15999984741211,29.339000701904297,27.835283279418945,2800,0.0,0.0,0.0,False,0.010644110624900005,0.010587860879687279,0.3947756500929007,27.835283279418945,0.0,0.12776543484412223
2024-02-02,29.149999618530273,29.149999618530273,28.90999984741211,29.040000915527344,27.55160903930664,4300,0.0,0.0,0.0,False,-0.010191174893558586,-0.01024346045394613,0.3805612475055271,27.835283279418945,-0.010191174893558586,0.1275930908370239
2024-02-05,28.969999313354492,28.969999313354492,28.739999771118164,28.89299964904785,27.412139892578125,10900,0.0,0.0,0.0,False,-0.0050621053213095735,-0.005074961179943107,0.37357270106813556,27.835283279418945,-0.015201691414209018,0.12769515093140568
2024-02-06,28.829999923706055,29.19499969482422,28.829999923706055,29.17300033569336,27.677793502807617,4900,0.0,0.0,0.0,False,0.009691093481593471,0.009644436034091796,0.3868841225179518,27.835283279418945,-0.005657918945189078,0.12753629602255065
2024-02-07,29.235000610351562,29.239999771118164,29.170000076293945,29.211999893188477,27.71479034423828,3700,0.0,0.0,0.0,False,0.0013366976463247138,0.0013358050613481547,0.3887379672602467,27.835283279418945,-0.0043287842258015186,0.12687875469806179
2024-02-08,29.239999771118164,29.239999771118164,29.045000076293945,29.229999542236328,27.73186492919922,3000,0.0,0.0,0.0,False,0.0006160820539813372,0.0006158923533428254,0.38959354379955813,27.835283279418945,-0.0037153690580973286,0.1266416985995293
2024-02-09,29.110000610351562,29.3700008392334,29.110000610351562,29.3700008392334,27.86469078063965,5200,0.0,0.0,0.0,False,0.0047896472804673795,0.0047782134148521265,0.3962492067375727,27.86469078063965,0.0,0.12664806803378098
2024-02-12,29.499000549316406,29.499000549316406,29.31999969482422,29.42099952697754,27.913076400756836,2000,0.0,0.0,0.0,False,0.0017364492036928691,0.0017349433187841096,0.39867372256076905,27.913076400756836,0.0,0.12665278218630582
2024-02-13,29.049999237060547,29.049999237060547,28.780000686645508,28.88599967956543,27.405498504638672,2300,0.0,0.0,0.0,False,-0.018184233397663063,-0.01835159861328643,0.3732399131425459,27.913076400756836,-0.018184233397663063,0.12784313842696618
2024-02-14,29.219999313354492,29.270000457763672,29.06999969482422,29.270000457763672,27.769817352294922,3900,0.0,0.0,0.0,False,0.01329364060261784,0.013206055524895295,0.39149527100903314,27.913076400756836,-0.005132327458467811,0.12797421734837341
2024-02-15,29.40999984741211,29.506000518798828,29.40999984741211,29.506000518798828,27.993722915649414,500,0.0,0.0,0.0,False,0.008062910912015386,0.008030579320715691,0.4027147734136698,27.993722915649414,0.0,0.1281975343317667
2024-02-16,29.575000762939453,29.670000076293945,29.547000885009766,29.547000885009766,28.032621383666992,6800,0.0,0.0,0.0,False,0.0013895425104688552,0.0013885779896663742,0.40466390522139073,28.032621383666992,0.0,0.1280166906588562
2024-02-20,29.84000015258789,29.84000015258789,29.520000457763672,29.577999114990234,28.06203269958496,4100,0.0,0.0,0.0,False,0.0010491817912934298,0.0010486317847487902,0.406137653013636,28.06203269958496,0.0,0.12792718162134134
2024-02-21,29.579999923706055,29.579999923706055,29.469999313354492,29.54599952697754,28.03167152404785,2700,0.0,0.0,0.0,False,-0.0010819307304691383,-0.0010825164400247952,0.4046163094755708,28.06203269958496,-0.0010819307304691383,0.12791703036456398
2024-02-22,29.6299991607666,29.916000366210938,29.6299991607666,29.916000366210938,28.382709503173828,1800,0.0,0.0,0.0,False,0.012522905700604658,0.01244514265684033,0.42220618706466473,28.382709503173828,0.0,0.12822116702288291
2024-02-23,29.989999771118164,29.996999740600586,29.93000030517578,29.94700050354004,28.412120819091797,700,0.0,0.0,0.0,False,0.001036240599745497,0.0010357040730703767,0.42367993485691047,28.412120819091797,0.0,0.12818812438110871
2024-02-26,29.950000762939453,29.950000762939453,29.84000015258789,29.878999710083008,28.347604751586914,2300,0.0,0.0,0.0,False,-0.002270723397090779,-0.002273305398878932,0.42044715151886214,28.412120819091797,-0.002270723397090779,0.12806484029845572
2024-02-27,29.989999771118164,29.989999771118164,29.885000228881836,29.944000244140625,28.40927505493164,1700,0.0,0.0,0.0,False,0.0021755031469201658,0.0021731401664427576,0.42353733876702515,28.412120819091797,-0.00010016021606684689,0.12717446900690937
2024-02-28,29.90999984741211,29.90999984741211,29.785999298095703,29.785999298095703,28.25937271118164,1500,0.0,0.0,0.0,False,-0.005276528297893934,-0.005290498337207717,0.41602600371591225,28.412120819091797,-0.005376160015746367,0.1269444405761981
2024-02-29,29.780000686645508,29.81399917602539,29.777999877929688,29.81399917602539,28.28593635559082,2400,0.0,0.0,0.0,False,0.0009399941279895074,0.0009395526101702893,0.41735705984448557,28.412120819091797,-0.0044412194466026955,0.1266229052161108
2024-03-01,30.0,30.090999603271484,29.979999542236328,30.090999603271484,28.548734664916992,5300,0.0,0.0,0.0,False,0.009290776378142684,0.009247882588344832,0.4305254073354825,28.548734664916992,0.0,0.12676080666286055
2024-03-04,30.020000457763672,30.07900047302246,30.020000457763672,30.030000686645508,28.49086570739746,2300,0.0,0.0,0.0,False,-0.0020270235510874146,-0.0020290807437812054,0.4276256986443845,28.548734664916992,-0.0020270235510874146,0.12657518154499536
2024-03-05,29.868999481201172,29.878000259399414,29.81100082397461,29.81100082397461,28.3104305267334,2300,0.029,0.0,0.0,False,-0.006333088735075321,-0.006353227814951641,0.41858441841439564,28.548734664916992,-0.008347274966145513,0.1267592720169643
2024-03-06,30.079999923706055,30.145000457763672,29.990999221801758,30.04599952697754,28.533601760864258,1400,0.0,0.0,0.0,False,0.007883003895688523,0.007852095349014867,0.42976712491111946,28.548734664916992,-0.000530072671533488,0.12695695652399744
2024-03-07,30.389999389648438,30.469999313354492,30.30500030517578,30.426000595092773,28.894474029541016,3500,0.0,0.0,0.0,False,0.012647273614497578,0.012567964842669003,0.4478497809448838,28.894474029541016,0.0,0.12632458113491463
2024-03-08,30.360000610351562,30.360000610351562,30.18000030517578,30.200000762939453,28.67984962463379,1600,0.0,0.0,0.0,False,-0.007427870280241167,-0.007455594280862068,0.4370953405867497,28.894474029541016,-0.007427870280241167,0.12658485482348683
2024-03-11,30.270000457763672,30.270000457763672,30.10300064086914,30.149999618530273,28.632368087768555,1600,0.0,0.0,0.0,False,-0.0016555713327189858,-0.0016569433054127196,0.43471612673849025,28.894474029541016,-0.009071144243860907,0.12608970588269436
2024-03-12,30.079999923706055,30.3799991607666,30.079999923706055,30.3799991607666,28.850786209106445,2800,0.0,0.0,0.0,False,0.007628363838728225,0.007599414999609175,0.44566066335854226,28.894474029541016,-0.0015119783938584153,0.12599581029040408
2024-03-13,30.392000198364258,30.420000076293945,30.299999237060547,30.35300064086914,28.825149536132812,8400,0.0,0.0,0.0,False,-0.0008885952981600997,-0.000888990332996792,0.4443760560903469,28.894474029541016,-0.0023992301551267747,0.12591258524063828
2024-03-14,30.06999969482422,30.149999618530273,30.06999969482422,30.149999618530273,28.632368087768555,400,0.0,0.0,0.0,False,-0.0066879600441484,-0.006710424666612509,0.43471612673849,28.894474029541016,-0.009071144243860907,0.12576243018998223
2024-03-15,30.200000762939453,30.200000762939453,29.999000549316406,29.999000549316406,28.48896598815918,800,0.0,0.0,0.0,False,-0.005008391173576543,-0.005020975199383029,0.4275305071527451,28.894474029541016,-0.014034103578672297,0.1228469957623067
2024-03-18,30.200000762939453,30.200000762939453,29.940000534057617,29.965999603271484,28.457626342773438,10700,0.0,0.0,0.0,False,-0.0011000625785705376,-0.001100668091517745,0.4259601342620585,28.894474029541016,-0.01511872776507217,0.12213664992214987
2024-03-19,29.799999237060547,29.989999771118164,29.768999099731445,29.95400047302246,28.446231842041016,3900,0.0,0.0,0.0,False,-0.0004004023594650352,-0.0004004825418939713,0.4253891764597968,28.894474029541016,-0.015513076550268012,0.12172394744586136
2024-03-20,30.010000228881836,30.275999069213867,29.981000900268555,30.275999069213867,28.752023696899414,700,0.0,0.0,0.0,False,0.010749819398099048,0.010692450857647886,0.4407118526787448,28.894474029541016,-0.004930019923393147,0.12152357018019475
2024-03-21,30.280000686645508,30.280000686645508,30.062999725341797,30.062999725341797,28.549745559692383,2900,0.0,0.0,0.0,False,-0.007035266085595349,-0.007060130256040187,0.43057606144247873,28.894474029541016,-0.011930602007020119,0.12141255651989481
2024-03-22,29.90999984741211,29.90999984741211,29.812000274658203,29.892000198364258,28.38735008239746,9200,0.0,0.0,0.0,False,-0.005688158479569716,-0.005704397662992269,0.4224387180879152,28.894474029541016,-0.017550897331617188,0.12153365461589048
2024-03-25,29.889999389648438,29.920000076293945,29.81999969482422,29.858999252319336,28.356016159057617,6100,0.0,0.0,0.0,False,-0.0011037988135170762,-0.001104408448077996,0.42086863191858903,28.894474029541016,-0.018635323485483468,0.12145503559293562
2024-03-26,29.83300018310547,29.850000381469727,29.799999237060547,29.799999237060547,28.29998016357422,1200,0.0,0.0,0.0,False,-0.0019761589628485288,-0.0019781141412252355,0.4180607696365928,28.894474029541016,-0.020574656086800536,0.12138586569151026
2024-03-27,29.760000228881836,29.799999237060547,29.760000228881836,29.795000076293945,28.29523277282715,2200,0.0,0.0,0.0,False,-0.00016775244080136087,-0.00016776651281582346,0.41782288648128163,28.894474029541016,-0.020738957078824782,0.12111159748142601
2024-03-28,29.68000030517578,29.950000762939453,29.68000030517578,29.920000076293945,28.413944244384766,4100,0.0,0.0,0.0,False,0.004195458383774886,0.004186681987024982,0.42377130339707736,28.894474029541016,-0.016630508126396992,0.12115234686466944
2024-04-01,29.889999389648438,29.985000610351562,29.8700008392334,29.915000915527344,28.409194946289062,3600,0.0,0.0,0.0,False,-0.00016714673805418023,-0.0001671607086269801,0.4235333246679793,28.894474029541016,-0.016794875129265696,0.1207545079211126
2024-04-02,29.639999389648438,29.729999542236328,29.61199951171875,29.649999618530273,28.15753173828125,9000,0.0,0.0,0.0,False,-0.00885851248103342,-0.008897982371960897,0.4109229369442411,28.894474029541016,-0.025504609999349115,0.12013702736387266
2024-04-03,29.790000915527344,29.829999923706055,29.790000915527344,29.82200050354004,28.32087516784668,600,0.0,0.0,0.0,False,0.005801056395271953,0.005784295058687351,0.4191077804708374,28.894474029541016,-0.01985150728502283,0.12022513823425293
2024-04-04,30.010000228881836,30.010000228881836,29.600000381469727,29.600000381469727,28.11005210876465,5000,0.0,0.0,0.0,False,-0.007444087014704337,-0.007471932506019004,0.4085438186697685,28.894474029541016,-0.027147817952124398,0.12030956592459492
2024-04-05,29.559999465942383,29.68000030517578,29.450000762939453,29.621000289916992,28.129993438720703,323500,0.0,0.0,0.0,False,0.0007094020985409788,0.0007091505918115104,0.4095430426106197,28.894474029541016,-0.026457674572609502,0.12030563724248276
2024-04-08,29.6200008392334,29.719999313354492,29.6200008392334,29.65999984741211,28.167030334472656,7200,0.0,0.0,0.0,False,0.0013166336434680126,0.001315767641447377,0.41139889440243715,28.894474029541016,-0.025175875993611707,0.12018627827226015
2024-04-09,29.70400047302246,29.70400047302246,29.540000915527344,29.687999725341797,28.193620681762695,1800,0.0,0.0,0.0,False,0.0009440238099043263,0.0009435784996611052,0.41273128856402574,28.894474029541016,-0.024255618810080648,0.1201844506396416
2024-04-10,29.395000457763672,29.395000457763672,29.229999542236328,29.350000381469727,27.87263298034668,2000,0.0,0.0,0.0,False,-0.011385118110198933,-0.0114504247228833,0.39664717598575083,28.894474029541016,-0.03536458383529084,0.1207602484346821
2024-04-11,29.399999618530273,29.5,29.399999618530273,29.479999542236328,27.9960880279541,1600,0.0,0.0,0.0,False,0.004429256744221899,0.004419476455540692,0.40283328490928416,28.894474029541016,-0.03109196591252794,0.1206437112602505
2024-04-12,29.17799949645996,29.17799949645996,28.950000762939453,28.950000762939453,27.492773056030273,5600,0.0,0.0,0.0,False,-0.017978046483539734,-0.01814161495448546,0.37761308290452833,28.894474029541016,-0.04851103958762759,0.12202527329777024
2024-04-15,29.209999084472656,29.209999084472656,28.895999908447266,28.929000854492188,27.472827911376953,1600,0.0,0.0,0.0,False,-0.0007254686390737453,-0.0007257319187887037,0.3766136678161034,28.894474029541016,-0.049201314988831624,0.12119386151835738
2024-04-16,28.650999069213867,28.75,28.649999618530273,28.725000381469727,27.27909278869629,5300,0.0,0.0,0.0,False,-0.007051881346384237,-0.007076863377806119,0.3669059515708535,28.894474029541016,-0.055906234499828567,0.12135989503530342
2024-04-17,28.860000610351562,28.860000610351562,28.75,28.82699966430664,27.375959396362305,1400,0.0,0.0,0.0,False,0.00355094681543644,0.003544657089051622,0.3717597619065851,28.894474029541016,-0.05255380774975238,0.1213937304301356
2024-04-18,28.770000457763672,28.780000686645508,28.65999984741211,28.687999725341797,27.243955612182617,1900,0.0,0.0,0.0,False,-0.004821887053106488,-0.004833549856734527,0.3651452912706754,28.894474029541016,-0.05712228627767879,0.12139767236313032
2024-04-19,28.670000076293945,28.739999771118164,28.6200008392334,28.701000213623047,27.256301879882812,3900,0.0,0.0,0.0,False,0.0004531745637801343,0.0004530719111993604,0.36576394039254345,28.894474029541016,-0.05669499808106471,0.12124828184022317
2024-04-22,28.93000030517578,28.93000030517578,28.93000030517578,28.93000030517578,27.473773956298828,200,0.0,0.0,0.0,False,0.007978781471323693,0.00794711929996476,0.37666107241434954,28.894474029541016,-0.049168573609946975,0.12146724127307254
2024-04-23,29.1299991607666,29.180999755859375,29.1299991607666,29.180999755859375,27.712142944335938,1400,0.0,0.0,0.0,False,0.00867623750622215,0.008638815258016956,0.3886053108441869,28.894474029541016,-0.04091893432620686,0.12175402304221337
2024-04-24,29.010000228881836,29.020999908447266,28.94700050354004,29.020999908447266,27.56019401550293,1100,0.0,0.0,0.0,False,-0.0054831172435210185,-0.0054982047070355426,0.3809914251198523,28.894474029541016,-0.0461776882553373,0.12189361988526955
2024-04-25,28.530000686645508,28.93000030517578,28.530000686645508,28.893999099731445,27.43958854675293,800,0.0,0.0,0.0,False,-0.004376074735981783,-0.004385677777019913,0.3749481034337778,28.894474029541016,-0.05035168597637896,0.12044018892560862
2024-04-26,29.076000213623047,29.121000289916992,29.076000213623047,29.121000289916992,27.65515899658203,400,0.0,0.0,0.0,False,0.007856183756611346,0.007825484625521422,0.38574994839015786,28.894474029541016,-0.04289107431725314,0.12066695933480118
2024-04-29,29.08300018310547,29.170000076293945,29.08300018310547,29.14699935913086,27.679851531982422,2400,0.0,0.0,0.0,False,0.0008928726608818938,0.0008924742872012952,0.38698724663389394,28.894474029541016,-0.042036497924024974,0.12041109559727498
2024-04-30,29.059999465942383,29.059999465942383,28.79400062561035,28.79400062561035,27.344621658325195,400,0.0,0.0,0.0,False,-0.01211097080018253,-0.012184906166144734,0.37018948458968537,28.894474029541016,-0.053638365925307685,0.12093911523582758
2024-05-01,28.700000762939453,28.9950008392334,28.700000762939453,28.767000198364258,27.318979263305664,2200,0.0,0.0,0.0,False,-0.0009377491244872971,-0.0009381890862682233,0.3689045906001296,28.894474029541016,-0.05452581571910964,0.12092678807586277
2024-05-02,29.020999908447266,29.174999237060547,29.020999908447266,29.174999237060547,27.70644187927246,700,0.0,0.0,0.0,False,0.01418290969923719,0.014083273220470753,0.38831964079548253,28.894474029541016,-0.041116240740493804,0.1212077173007418
2024-05-03,29.384000778198242,29.444000244140625,29.3700008392334,29.444000244140625,27.961902618408203,1500,0.0,0.0,0.0,False,0.009220265101122838,0.009178017944952193,0.40112031592871245,28.894474029541016,-0.032275078278960034,0.12152600000423261
2024-05-06,29.420000076293945,29.649999618530273,29.420000076293945,29.604000091552734,28.113847732543945,105900,0.0,0.0,0.0,False,0.005434004838988038,0.005419293903492966,0.40873401050547353,28.894474029541016,-0.027016456371518505,0.12157379761004701
2024-05-07,29.731000900268555,29.799999237060547,29.68000030517578,29.690000534057617,28.195520401000977,9600,0.0,0.0,0.0,False,0.0029050690333820572,0.0029008574749448002,0.41282648005566513,28.894474029541016,-0.024189872008933078,0.12109092169403855
2024-05-08,29.729999542236328,29.729999542236328,29.65999984741211,29.695999145507812,28.201215744018555,10500,0.0,0.0,0.0,False,0.00020199460540459846,0.00020197420724112528,0.4131118633830091,28.894474029541016,-0.023992763627179725,0.12107396087921894
2024-05-09,29.809999465942383,29.860000610351562,29.80500030517578,29.80500030517578,28.304731369018555,800,0.0,0.0,0.0,False,0.0036706085985656056,0.003663888354726472,0.4182988439394779,28.894474029541016,-0.020410223073087375,0.1209629451422451
2024-05-10,29.95199966430664,29.95199966430664,29.8799991607666,29.8799991607666,28.375957489013672,1000,0.0,0.0,0.0,False,0.0025164033202265124,0.002513242478915395,0.42186785585944064,28.894474029541016,-0.017945180105968572,0.12096671476800912
2024-05-13,30.020000457763672,30.020000457763672,29.937000274658203,29.937000274658203,28.430089950561523,600,0.0,0.0,0.0,False,0.0019076875756107725,0.0019058702505595933,0.42458033550222396,28.894474029541016,-0.01607172632748799,0.12085180324747705
2024-05-14,29.860000610351562,30.030000686645508,29.860000610351562,30.030000686645508,28.51840591430664,7300,0.0,0.0,0.0,False,0.0031064257587187782,0.00310161078721218,0.42900568855179233,28.894474029541016,-0.013015226193419993,0.1207157339131456
2024-05-15,30.329999923706055,30.34000015258789,30.329999923706055,30.329999923706055,28.803306579589844,1000,0.0,0.0,0.0,False,0.009990062773469255,0.009940491966617145,0.4432815450840695,28.894474029541016,-0.0031551863466338093,0.12063621567427825
2024-05-16,30.389999389648438,30.420000076293945,30.299999237060547,30.357999801635742,28.829896926879883,3600,0.0,0.0,0.0,False,0.0009231699567744389,0.0009227440974634214,0.44461393924565806,28.894474029541016,-0.002234929163102639,0.12003309235139571
2024-05-17,30.459999084472656,30.469999313354492,30.399999618530273,30.426000595092773,28.894474029541016,2800,0.0,0.0,0.0,False,0.0022399352597379796,0.0022374303446218127,0.44784978094488337,28.894474029541016,0.0,0.12002450122379349
2024-05-20,30.55900001525879,30.55900001525879,30.47599983215332,30.47599983215332,28.94195556640625,2900,0.0,0.0,0.0,False,0.0016432739636198512,0.0016419252662774272,0.4502289947931428,28.94195556640625,0.0,0.12000164781470607
2024-05-21,30.25,30.452999114990234,30.25,30.452999114990234,28.92011260986328,400,0.0,0.0,0.0,False,-0.0007547159863766639,-0.0007550009278623268,0.4491344837868654,28.94195556640625,-0.0007547159863766639,0.11994021496056056
2024-05-22,30.29199981689453,30.304000854492188,30.29199981689453,30.304000854492188,28.77861213684082,400,0.0,0.0,0.0,False,-0.00489280504994305,-0.004904814008246062,0.4420441512665463,28.94195556640625,-0.005643828358130265,0.1200550067311113
2024-05-23,30.229999542236328,30.229999542236328,30.229999542236328,30.229999542236328,28.70833969116211,100,0.0,0.0,0.0,False,-0.0024418288604248772,-0.0024448149865798122,0.4385229262399768,28.94195556640625,-0.008071875955587005,0.11888782743786287
2024-05-24,30.290000915527344,30.420000076293945,30.290000915527344,30.3439998626709,28.816600799560547,3500,0.0,0.0,0.0,False,0.0037710682527476447,0.0037639756005222983,0.4439476943779701,28.94195556640625,-0.0043312472979955,0.1181357429847075
2024-05-28,30.22100067138672,30.22100067138672,30.22100067138672,30.22100067138672,28.699790954589844,100,0.0,0.0,0.0,False,-0.0040535608548418756,-0.0040617988021941056,0.4380945645276004,28.94195556640625,-0.008367251178337587,0.11806518961974848
2024-05-29,30.079999923706055,30.079999923706055,29.915000915527344,29.93600082397461,28.429136276245117,2600,0.0,0.0,0.0,False,-0.009430545287698044,-0.009475294441407565,0.4245325486088305,28.94195556640625,-0.017718888724864823,0.11791580261395983
2024-05-30,29.850000381469727,30.033000946044922,29.850000381469727,30.033000946044922,28.521255493164062,600,0.0,0.0,0.0,False,0.003240310082720299,0.0032350715911784473,0.42914847578925097,28.94195556640625,-0.01453599333593425,0.11734718291802881
2024-05-31,29.982999801635742,30.131999969482422,29.982999801635742,30.131999969482422,28.61526870727539,800,0.0,0.0,0.0,False,0.003296250900801434,0.003290830174583684,0.4338593077399502,28.94195556640625,-0.01128765671626053,0.11727885316172844
2024-06-03,30.111000061035156,30.125,30.027999877929688,30.125,28.608623504638672,2700,0.0,0.0,0.0,False,-0.00023222576396875194,-0.00023225273254675726,0.43352632866678653,28.94195556640625,-0.011517261195524986,0.11689313171278717
2024-06-04,29.969999313354492,30.135000228881836,29.969999313354492,30.135000228881836,28.618120193481445,3900,0.0,0.0,0.0,False,0.0003319519669038318,0.0003318968830394604,0.43400219055119593,28.94195556640625,-0.0111891324061284,0.11606584446957544
2024-06-05,30.26099967956543,30.283000946044922,30.26099967956543,30.283000946044922,28.7586727142334,1100,0.0,0.0,0.0,False,0.004911312126782086,0.004899290977057423,0.441045022899482,28.94195556640625,-0.006332773601020691,0.1159604123038867
2024-06-06,30.209999084472656,30.45199966430664,30.209999084472656,30.41699981689453,28.88592529296875,2600,0.0,0.0,0.0,False,0.004424841855527273,0.004415081025630964,0.4474214192325068,28.94195556640625,-0.0019359532671847646,0.1157760410391867
2024-06-07,30.06999969482422,30.299999237060547,30.049999237060547,30.172000885009766,28.653257369995117,3600,0.0,0.0,0.0,False,-0.008054715942586332,-0.008087330418666399,0.4357628508513738,28.94195556640625,-0.009975075656125765,0.11587855158157244
2024-06-10,29.65999984741211,29.940000534057617,29.65999984741211,29.933000564575195,28.677209854125977,3500,0.264,0.0,0.0,False,0.0008359427977617795,0.0008355935921782587,0.4369630664658368,28.94195556640625,-0.00914747145101591,0.11557266602674648
2024-06-11,29.729999542236328,29.81999969482422,29.676000595092773,29.729000091552734,28.481769561767578,7000,0.0,0.0,0.0,False,-0.006815178092727803,-0.006838507475295131,0.4271699072552,28.94195556640625,-0.015900307896706933,0.11580507784795703
2024-06-12,30.166000366210938,30.174999237060547,30.084999084472656,30.084999084472656,28.822832107543945,1700,0.0,0.0,0.0,False,0.011974766702494088,0.011903636465969675,0.4442599339394011,28.94195556640625,-0.004115943671773703,0.11615536431746921
2024-06-13,29.75,29.860000610351562,29.75,29.834999084472656,28.58331871032715,1000,0.0,0.0,0.0,False,-0.008309849508303824,-0.008344568782814058,0.4322583512374918,28.94195556640625,-0.012391590307580413,0.1160996702202298
2024-06-14,29.594999313354492,29.634000778198242,29.559999465942383,29.634000778198242,28.3907527923584,2200,0.0,0.0,0.0,False,-0.006737003492151339,-0.006759799542580149,0.422609221723542,28.94195556640625,-0.019045111612556287,0.11631282745312164
2024-06-17,29.610000610351562,29.68899917602539,29.450000762939453,29.68899917602539,28.443443298339844,1400,0.0,0.0,0.0,False,0.0018559037996213057,0.0018541837380150125,0.4252494475835149,28.94195556640625,-0.01722455370794096,0.1152267387371798
2024-06-18,29.59000015258789,29.822999954223633,29.59000015258789,29.822999954223633,28.57182502746582,1100,0.0,0.0,0.0,False,0.0045135790269621445,0.004503423376566343,0.4316824235983172,28.94195556640625,-0.012788719065343734,0.11529448834369826
2024-06-20,29.889999389648438,29.889999389648438,29.851999282836914,29.851999282836914,28.599605560302734,700,0.0,0.0,0.0,False,0.0009723051576231434,0.0009718327751385268,0.4330744558028603,28.94195556640625,-0.011828848445227025,0.11449878180236817
2024-06-21,29.625,29.649999618530273,29.579999923706055,29.642000198364258,28.398420333862305,1600,0.0,0.0,0.0,False,-0.007034545494560285,-0.007059404559800444,0.42299342834642295,28.94195556640625,-0.01878018336725118,0.11458684891368533
2024-06-24,29.882999420166016,29.920000076293945,29.788000106811523,29.788000106811523,28.538293838500977,800,0.0,0.0,0.0,False,0.004925397363454209,0.004913307276596431,0.43000223642661317,28.94195556640625,-0.013947285869439163,0.11454332038020906
2024-06-25,29.670000076293945,29.770999908447266,29.670000076293945,29.770999908447266,28.522003173828125,2000,0.0,0.0,0.0,False,-0.0005708352701475627,-0.0005709982586297193,0.4291859407136709,28.94195556640625,-0.01451015953688961,0.11385464391127316
2024-06-26,29.549999237060547,29.579999923706055,29.540000915527344,29.577999114990234,28.33710289001465,1800,0.0,0.0,0.0,False,-0.006482724326429601,-0.00650382844132602,0.41992092224881516,28.94195556640625,-0.020898818499109018,0.11407186225293292
2024-06-27,29.493000030517578,29.534000396728516,29.489999771118164,29.534000396728516,28.294950485229492,1500,0.0,0.0,0.0,False,-0.0014875340273409199,-0.0014886415044917172,0.4178087415608367,28.94195556640625,-0.022355264822801257,0.1137644788910293
2024-06-28,29.600000381469727,29.600000381469727,29.513999938964844,29.513999938964844,28.275787353515625,600,0.0,0.0,0.0,False,-0.0006772633061814526,-0.0006774927525773346,0.41684851172499426,28.94195556640625,-0.023017387728418215,0.11375387759921779
2024-07-01,29.510000228881836,29.551000595092773,29.420000076293945,29.488000869750977,28.250879287719727,6100,0.0,0.0,0.0,False,-0.0008808973375166174,-0.000881285555579822,0.4156004136433513,28.94195556640625,-0.023878009110368303,0.11374903012337984
2024-07-02,29.5,29.510000228881836,29.45800018310547,29.48699951171875,28.24991798400879,9000,0.0,0.0,0.0,False,-3.402739083435691e-05,-3.402796977915376e-05,0.415552244454811,28.94195556640625,-0.023911223994854347,0.11338063964873756
2024-07-03,29.760000228881836,29.76799964904785,29.690000534057617,29.76799964904785,28.519132614135742,1600,0.0,0.0,0.0,False,0.009529749087390016,0.009484627467197686,0.4290421021645572,28.94195556640625,-0.014609342872507591,0.11374405633607015
2024-07-05,29.74799919128418,29.8799991607666,29.719999313354492,29.833999633789062,28.58236312866211,9600,0.0,0.0,0.0,False,0.0022171261441179535,0.002214671946789099,0.43221046877031144,28.94195556640625,-0.012424607484420647,0.11351217460871756
2024-07-08,29.799999237060547,29.8799991607666,29.711000442504883,29.775999069213867,28.526796340942383,3300,0.0,0.0,0.0,False,-0.001944093547114889,-0.001945985749785246,0.4294261176398646,28.94195556640625,-0.014344546432299654,0.11203098482849226
2024-07-09,29.760000228881836,29.760000228881836,29.690000534057617,29.729000091552734,28.481769561767578,2600,0.0,0.0,0.0,False,-0.0015784029386496368,-0.0015796499289094724,0.4271699072551993,28.94195556640625,-0.015900307896706933,0.1119794181096861
2024-07-10,29.81999969482422,29.959999084472656,29.81999969482422,29.951000213623047,28.694456100463867,1900,0.0,0.0,0.0,False,0.007467462238785583,0.0074397187725589705,0.43782724464595857,28.94195556640625,-0.008551580606725229,0.11214426652704744
2024-07-11,30.149999618530273,30.270999908447266,30.06999969482422,30.100000381469727,28.837203979492188,8400,0.0,0.0,0.0,False,0.004974754653949143,0.004962421448218651,0.4449800824228358,28.94195556640625,-0.0036193679681980617,0.11207279227986691
2024-07-12,30.5,30.5,30.41200065612793,30.41200065612793,29.1361141204834,1100,0.0,0.0,0.0,False,0.010365434221839998,0.010312081474748989,0.4599579284190587,29.1361141204834,0.0,0.1110823214726786
2024-07-15,30.25,30.284000396728516,30.18000030517578,30.184999465942383,28.918636322021484,2600,0.0,0.0,0.0,False,-0.00746420053005703,-0.007492197076393442,0.44906050967589217,29.1361141204834,-0.00746420053005703,0.109858660514663
2024-07-16,30.239999771118164,30.34000015258789,30.239999771118164,30.34000015258789,29.067136764526367,1300,0.0,0.0,0.0,False,0.005135112211076098,0.005121972485811665,0.45650159799371703,29.1361141204834,-0.002367417826268703,0.10995031035489734
2024-07-17,30.09000015258789,30.110000610351562,30.06599998474121,30.06599998474121,28.804630279541016,2800,0.0,0.0,0.0,False,-0.009031040350204522,-0.009072067393159643,0.44334787329209835,29.1361141204834,-0.011377077930558421,0.11035371107361902
2024-07-18,29.93000030517578,29.959999084472656,29.827999114990234,29.827999114990234,28.57661247253418,1900,0.0,0.0,0.0,False,-0.007916012279761464,-0.00794751024058348,0.4319223138031505,29.1361141204834,-0.01920302912171379,0.11063023470896236
2024-07-19,29.82699966430664,29.889999389648438,29.82699966430664,29.8439998626709,28.591941833496094,1500,0.0,0.0,0.0,False,0.0005364303056090147,0.0005362864783058776,0.4326904403275522,29.1361141204834,-0.018676899902885125,0.11055942474589826
2024-07-22,29.90999984741211,30.049999237060547,29.90999984741211,29.985000610351562,28.72702980041504,5800,0.0,0.0,0.0,False,0.004724686686396584,0.0047135603860128765,0.4394594537766954,29.1361141204834,-0.014040455716802791,0.11055411372234543
2024-07-23,29.790000915527344,29.84000015258789,29.764999389648438,29.764999389648438,28.516254425048828,7700,0.0,0.0,0.0,False,-0.007337179542424077,-0.00736422903679151,0.42889788132029616,29.1361141204834,-0.02127461791477514,0.11080200482646821
2024-07-24,29.690000534057617,29.729000091552734,29.524999618530273,29.524999618530273,28.286327362060547,1500,0.0,0.0,0.0,False,-0.008063017658669458,-0.008095699580711728,0.41737665247077516,29.1361141204834,-0.029166097953516434,0.11112247907688413
2024-07-25,29.2810001373291,29.579999923706055,29.2810001373291,29.392000198364258,28.158906936645508,2900,0.0,0.0,0.0,False,-0.004504664878691278,-0.004514841454401432,0.41099184564451297,29.1361141204834,-0.03353937933510809,0.11110666562341413
2024-07-26,29.540000915527344,29.68899917602539,29.540000915527344,29.68899917602539,28.443443298339844,200,0.0,0.0,0.0,False,0.010104666432348086,0.010053955614974701,0.425249447583514,29.1361141204834,-0.023773617143289183,0.1115287077833517
2024-07-29,29.540000915527344,29.559999465942383,29.540000915527344,29.549999237060547,28.310279846191406,1800,0.0,0.0,0.0,False,-0.004681692393979975,-0.004692685841194735,0.4185768680852382,29.1361141204834,-0.028344008774711993,0.11135114760349958
2024-07-30,29.600000381469727,29.600000381469727,29.55500030517578,29.55500030517578,28.3150691986084,800,0.0,0.0,0.0,False,0.0001691736161921753,0.00016915930794966287,0.4188168538638588,29.1361141204834,-0.028179630216981666,0.11107612671799375
2024-07-31,29.799999237060547,29.959999084472656,29.799999237060547,29.882999420166016,28.629308700561523,1500,0.0,0.0,0.0,False,0.011097959879560193,0.011036829389474069,0.4345628263844836,29.1361141204834,-0.01739440674299042,0.11155854994515979
2024-08-01,29.43000030517578,29.476999282836914,29.34000015258789,29.43400001525879,28.199142456054688,3900,0.0,0.0,0.0,False,-0.015025380074874084,-0.015139404715488254,0.4130079746767712,29.1361141204834,-0.032158429245374154,0.1120719851140654
2024-08-02,29.100000381469727,29.110000610351562,29.04800033569336,29.089000701904297,27.86861801147461,2800,0.0,0.0,0.0,False,-0.011721081415690726,-0.0117903148157609,0.3964459931645645,29.1361141204834,-0.04350257909367905,0.1107196017526474
2024-08-05,28.149999618530273,28.594999313354492,28.149999618530273,28.459999084472656,27.266006469726562,47900,0.0,0.0,0.0,False,-0.021623301934094008,-0.02186051126042356,0.3662502198197113,29.1361141204834,-0.0641852116251187,0.1128730290930001
2024-08-06,28.56999969482422,28.809999465942383,28.56999969482422,28.670000076293945,27.467195510864258,5800,0.0,0.0,0.0,False,0.007378749849600297,0.007351660052533226,0.3763314384237224,29.1361141204834,-0.05728006839614386,0.11308688131774136
2024-08-07,28.774999618530273,28.780000686645508,28.5,28.530000686645508,27.333072662353516,22800,0.0,0.0,0.0,False,-0.00488301939882041,-0.004894980290775507,0.3696107853106929,29.1361141204834,-0.06188338810982008,0.11285341192660474
2024-08-08,28.81999969482422,28.920000076293945,28.719999313354492,28.902000427246094,27.689464569091797,14800,0.0,0.0,0.0,False,0.013038852643491694,0.01295457857200813,0.387468938519296,29.1361141204834,-0.04965142384497223,0.11357441533152951
2024-08-09,28.93000030517578,29.229999542236328,28.93000030517578,29.198999404907227,27.974002838134766,11300,0.0,0.0,0.0,False,0.010276048073554422,0.010223608433759709,0.4017266360320837,29.1361141204834,-0.03988559618976917,0.11401066350098193
2024-08-12,29.204999923706055,29.299999237060547,29.204999923706055,29.232999801635742,28.006576538085938,5300,0.0,0.0,0.0,False,0.0011644275629645318,0.0011637501430098174,0.40335884516282094,29.1361141204834,-0.03876761251437333,0.11400745745222202
2024-08-13,29.34000015258789,29.645999908447266,29.34000015258789,29.645999908447266,28.402250289916992,6400,0.0,0.0,0.0,False,0.014127887115834348,0.014029018632364495,0.423185340510289,29.1361141204834,-0.025187429851892373,0.1142990863450137
2024-08-14,29.594999313354492,29.658000946044922,29.551000595092773,29.632999420166016,28.38979148864746,4600,0.0,0.0,0.0,False,-0.0004386554284381283,-0.0004387516658749892,0.42256105253500054,29.1361141204834,-0.025615036677497538,0.11425836523685182
2024-08-15,29.899999618530273,29.979999542236328,29.850000381469727,29.89900016784668,28.644636154174805,5000,0.0,0.0,0.0,False,0.008976630407069086,0.00893657996060141,0.43533085733509846,29.1361141204834,-0.016868342987545915,0.11417619251023589
2024-08-16,30.0,30.093000411987305,30.0,30.093000411987305,28.83049774169922,6900,0.0,0.0,0.0,False,0.00648853022688245,0.006467570331716972,0.4446440449884943,29.1361141204834,-0.010489263514015579,0.11393186499966299
2024-08-19,30.280000686645508,30.389999389648438,30.280000686645508,30.33099937438965,29.058513641357422,1600,0.0,0.0,0.0,False,0.007908843673150034,0.007877732695940436,0.4560695089036555,29.1361141204834,-0.0026633777862443697,0.11412126028695625
2024-08-20,30.190000534057617,30.281999588012695,30.15999984741211,30.23200035095215,28.96366310119629,2100,0.0,0.0,0.0,False,-0.0032641222235860745,-0.003269461091508628,0.451316720060557,29.1361141204834,-0.0059188064192085,0.11402289176810369
2024-08-21,30.350000381469727,30.459999084472656,30.290000915527344,30.459999084472656,29.182098388671875,2900,0.0,0.0,0.0,False,0.007541701017319324,0.007513404570044247,0.4622621168446903,29.182098388671875,0.0,0.1140524619526426
2024-08-22,30.56999969482422,30.56999969482422,30.31100082397461,30.31100082397461,29.039352416992188,2900,0.0,0.0,0.0,False,-0.004891559536894019,-0.004903562371964175,0.45510937464159973,29.182098388671875,-0.004891559536894019,0.11414001254537685
2024-08-23,30.540000915527344,30.711000442504883,30.540000915527344,30.711000442504883,29.422569274902344,1000,0.0,0.0,0.0,False,0.013196467070178963,0.013110152236598518,0.4743116775875662,29.422569274902344,0.0,0.1143086094722721
2024-08-26,30.594999313354492,30.594999313354492,30.53700065612793,30.53700065612793,29.25587272644043,500,0.0,0.0,0.0,False,-0.0056656013587538245,-0.005681711757011298,0.46595881534379946,29.422569274902344,-0.0056656013587538245,0.11354779575819895
2024-08-27,30.549999237060547,30.579999923706055,30.440000534057617,30.570999145507812,29.288442611694336,2800,0.0,0.0,0.0,False,0.0011132768302095641,0.001112657597101859,0.46759083332696316,29.422569274902344,-0.004558631911266153,0.11346029234886355
2024-08-28,30.530000686645508,30.530000686645508,30.280000686645508,30.364999771118164,29.09108543395996,4200,0.0,0.0,0.0,False,-0.006738397816194341,-0.006761203324888126,0.45770162246060586,29.422569274902344,-0.011266311852144772,0.11345729444328069
2024-08-29,30.364999771118164,30.73200035095215,30.364999771118164,30.634000778198242,29.34880256652832,4000,0.0,0.0,0.0,False,0.008858972730783954,0.008819962257716684,0.47061536138360394,29.422569274902344,-0.002507147070835436,0.11254321186964229
2024-08-30,30.645000457763672,30.679000854492188,30.579999923706055,30.679000854492188,29.39191246032715,1100,0.0,0.0,0.0,False,0.0014688808410874277,0.0014678030908867657,0.4727755201125492,29.422569274902344,-0.001041948930046166,0.11253091204367485
2024-09-03,30.350000381469727,30.350000381469727,28.520000457763672,29.684999465942383,28.439613342285156,1500,0.0,0.0,0.0,False,-0.0324000392736401,-0.032936540834980134,0.42505753541964686,29.422569274902344,-0.03340822901743168,0.11716815522899274
2024-09-04,30.15999984741211,30.209999084472656,30.128999710083008,30.128999710083008,28.864986419677734,5100,0.0,0.0,0.0,False,0.014957062610978511,0.014846308752633425,0.44637221020116535,29.422569274902344,-0.01895085537958885,0.11805767520781478
2024-09-05,29.860000610351562,30.020000457763672,29.860000610351562,29.913999557495117,28.659006118774414,37100,0.0,0.0,0.0,False,-0.007135991609644399,-0.007161574576982513,0.43605091024474696,29.422569274902344,-0.025951613844248933,0.11815266054129925
2024-09-06,29.6299991607666,29.719999313354492,29.6299991607666,29.635000228881836,28.39171028137207,1500,0.0,0.0,0.0,False,-0.009326765774589796,-0.009370532401115765,0.42265719976450766,29.422569274902344,-0.035036334995040774,0.11851468045092702
2024-09-09,29.65999984741211,29.84000015258789,29.65999984741211,29.753000259399414,28.504762649536133,2800,0.0,0.0,0.0,False,0.003981879465649429,0.003973972765677563,0.42832204925490824,29.422569274902344,-0.031193965992259765,0.11834992179839207
2024-09-10,29.6200008392334,29.700000762939453,29.540000915527344,29.656999588012695,28.41278839111328,29800,0.0,0.0,0.0,False,-0.0032266277587947867,-0.0032318445469198555,0.42371338568228367,29.422569274902344,-0.03431994243447711,0.11840894864765204
2024-09-11,30.75,30.75,29.59000015258789,29.836000442504883,28.584280014038086,18400,0.0,0.0,0.0,False,0.006035719569799092,0.006017577577820926,0.43230652042603124,29.422569274902344,-0.028491368412864038,0.1181978193325929
2024-09-12,30.1299991607666,30.1299991607666,30.040000915527344,30.094999313354492,28.83241081237793,7800,0.0,0.0,0.0,False,0.008680673370747183,0.008643212957304695,0.444739905496641,29.422569274902344,-0.020058019305194463,0.11845233692530263
2024-09-13,30.219999313354492,30.219999313354492,30.18899917602539,30.18899917602539,28.922468185424805,300,0.0,0.0,0.0,False,0.0031234770353720798,0.003118609114901309,0.4492525174135453,29.422569274902344,-0.01699719303249725,0.11848056005211785
2024-09-16,30.329999923706055,30.447999954223633,30.329999923706055,30.447999954223633,29.170602798461914,3200,0.0,0.0,0.0,False,0.008579302825965307,0.008542709753886834,0.46168609363172863,29.422569274902344,-0.008563714272749046,0.1181541330090061
2024-09-17,30.469999313354492,30.469999313354492,30.292999267578125,30.292999267578125,29.022106170654297,1200,0.0,0.0,0.0,False,-0.005090625957700379,-0.005103627336226639,0.4542451964614773,29.422569274902344,-0.013610745564278215,0.11816246904032487
2024-09-18,30.25,30.3799991607666,30.149999618530273,30.280000686645508,29.009653091430664,13200,0.0,0.0,0.0,False,-0.000429089437906649,-0.00042918152312231494,0.4536211952075493,29.422569274902344,-0.014033994775021208,0.1180814242489657
2024-09-19,30.56999969482422,30.729999542236328,30.490999221801758,30.652000427246094,29.36604881286621,2200,0.0,0.0,0.0,False,0.012285418247239388,0.012210564942352032,0.4714795395637261,29.422569274902344,-0.0019209900232725063,0.11865078100475152
2024-09-20,30.450000762939453,30.469999313354492,30.333999633789062,30.38599967956543,29.111204147338867,1400,0.0,0.0,0.0,False,-0.008678207516146563,-0.008716082442511756,0.4587097347636284,29.422569274902344,-0.01058252678936078,0.11899881891908907
2024-09-23,30.329999923706055,30.523000717163086,30.329999923706055,30.523000717163086,29.24245834350586,7300,0.0,0.0,0.0,False,0.004508717519985828,0.0044985837020792225,0.4652866449013311,29.422569274902344,-0.006121522893315801,0.11766718676415022
2024-09-24,30.670000076293945,31.049999237060547,30.670000076293945,31.000999450683594,29.70040512084961,12800,0.0,0.0,0.0,False,0.015660337854100037,0.01553898012546749,0.4882335288135866,29.70040512084961,0.0,0.11856499905223662
2024-09-25,30.860000610351562,30.940000534057617,30.858999252319336,30.858999252319336,29.56435775756836,4900,0.0,0.0,0.0,False,-0.0045806568202581,-0.004591180176931294,0.4814164417496898,29.70040512084961,-0.0045806568202581,0.11859309637200854
2024-09-26,31.43000030517578,31.56999969482422,31.402000427246094,31.489999771118164,30.168886184692383,13000,0.0,0.0,0.0,False,0.020447879574494232,0.02024162854308307,0.5117082667502633,30.168886184692383,0.0,0.11963305069602473
2024-09-27,31.43000030517578,31.43000030517578,31.253000259399414,31.305999755859375,30.184316635131836,6800,0.2,0.0,0.0,False,0.0005114690129754962,0.0005113382572829693,0.512481458685365,30.184316635131836,0.0,0.11962138622523015
2024-09-30,31.399999618530273,31.399999618530273,31.229999542236328,31.277000427246094,30.156352996826172,7900,0.0,0.0,0.0,False,-0.0009264293985412619,-0.0009268587994834251,0.5110802513972903,30.184316635131836,-0.0009264293985412619,0.11946330576536933
2024-10-01,31.079999923706055,31.27899932861328,31.079999923706055,31.253000259399414,30.13321304321289,341200,0.0,0.0,0.0,False,-0.0007673326285747573,-0.0007676271789445737,0.5099207502159981,30.184316635131836,-0.0016930511476104249,0.11947336068743616
2024-10-02,31.30500030517578,31.450000762939453,31.299999237060547,31.3799991607666,30.25566291809082,7600,0.0,0.0,0.0,False,0.004063618264083857,0.004055384066937406,0.516056491753895,30.25566291809082,0.0,0.11895067326462173
2024-10-03,31.030000686645508,31.239999771118164,30.969999313354492,31.101999282836914,29.98762321472168,67300,0.0,0.0,0.0,False,-0.00885915817130789,-0.0088986338334252,0.5026255074968091,30.25566291809082,-0.00885915817130789,0.1186776926474229
2024-10-04,31.100000381469727,31.329999923706055,31.010000228881836,31.329999923706055,30.20745277404785,47000,0.0,0.0,0.0,False,0.007330676317763407,0.007303937506322218,0.5136407687190832,30.25566291809082,-0.0015934254745462173,0.11883628640413006
2024-10-07,31.3700008392334,31.440000534057617,31.209999084472656,31.389999389648438,30.265304565429688,32200,0.0,0.0,0.0,False,0.001915149609421407,0.0019133180485107852,0.5165396172460999,30.265304565429688,0.0,0.11872820330771446
2024-10-08,31.040000915527344,31.040000915527344,30.920000076293945,30.920000076293945,29.81214714050293,92200,0.0,0.0,0.0,False,-0.014972835444199473,-0.015086059961081429,0.49383271911246474,30.265304565429688,-0.014972835444199473,0.11870782508678464
2024-10-09,30.81999969482422,31.040000915527344,30.81999969482422,30.96500015258789,29.855533599853516,6400,0.0,0.0,0.0,False,0.00145532823067418,0.0014542702668766797,0.49600673604049383,30.265304565429688,-0.013539297603640477,0.11870994481636996
2024-10-10,30.920000076293945,30.989999771118164,30.88599967956543,30.95400047302246,29.844926834106445,9400,0.0,0.0,0.0,False,-0.0003552696759411278,-0.0003553327991634033,0.4954752502121751,30.265304565429688,-0.013889757177709572,0.11810632411180798
2024-10-11,31.09600067138672,31.270000457763672,31.09600067138672,31.211999893188477,30.09368324279785,1100,0.0,0.0,0.0,False,0.008334964601324879,0.008300420599824375,0.507939983484851,30.265304565429688,-0.005670563210781965,0.11829505693472481
2024-10-14,31.219999313354492,31.28499984741211,31.219999313354492,31.280000686645508,30.15924835205078,3200,0.0,0.0,0.0,False,0.0021787000522317523,0.0021763301268863623,0.5112253324056317,30.265304565429688,-0.003504217614913707,0.11777910447600178
2024-10-15,31.1200008392334,31.1200008392334,30.8799991607666,30.900999069213867,29.793827056884766,8100,0.0,0.0,0.0,False,-0.012116392653438557,-0.012190394503371145,0.4929147328903818,30.265304565429688,-0.015578151791786787,0.11843747365038107
2024-10-16,31.030000686645508,31.030000686645508,30.929000854492188,30.929000854492188,29.820823669433594,6000,0.0,0.0,0.0,False,0.000906114293315996,0.0009057040195776143,0.4942674842685557,30.265304565429688,-0.014686153084472742,0.11829080994498492
2024-10-17,30.920000076293945,30.979999542236328,30.920000076293945,30.979999542236328,29.869997024536133,9900,0.0,0.0,0.0,False,0.0016489603254299379,0.0016476022830528853,0.49673147206569457,30.265304565429688,-0.013061409642812327,0.11827716236368624
2024-10-18,31.1299991607666,31.1299991607666,30.983999252319336,31.035999298095703,29.92399024963379,3000,0.0,0.0,0.0,False,0.0018076073142325733,0.0018059755582181588,0.49943697482204263,30.265304565429688,-0.011277412228184236,0.11767550565175794
2024-10-21,30.969999313354492,30.98900032043457,30.729999542236328,30.809999465942383,29.70608901977539,4200,0.0,0.0,0.0,False,-0.007281823982717817,-0.00730846587614991,0.4885183386982097,30.265304565429688,-0.01847711608007596,0.11750952545901809
2024-10-22,30.709999084472656,30.770000457763672,30.65999984741211,30.704999923706055,29.604846954345703,3400,0.0,0.0,0.0,False,-0.0034081250265657337,-0.003413945913968476,0.48344528209559035,30.265304565429688,-0.021822268784910448,0.1170768982747706
2024-10-23,30.600000381469727,30.600000381469727,30.371000289916992,30.452999114990234,29.361875534057617,6500,0.0,0.0,0.0,False,-0.008207150020494214,-0.00824101408849403,0.4712704241182375,30.265304565429688,-0.029850320171699307,0.11742142252770031
2024-10-24,30.510000228881836,30.59000015258789,30.469999313354492,30.565000534057617,29.469863891601562,236700,0.0,0.0,0.0,False,0.003677842630273709,0.003671095904271451,0.4766815252047205,30.265304565429688,-0.026282262321480565,0.11722922527320043
2024-10-25,30.579999923706055,30.719999313354492,30.44700050354004,30.482999801635742,29.390804290771484,171500,0.0,0.0,0.0,False,-0.0026827270434937045,-0.0026863320045497825,0.4727199917424263,30.265304565429688,-0.028894481229080227,0.11701774964694622
2024-10-28,30.500999450683594,30.716999053955078,30.500999450683594,30.716999053955078,29.616416931152344,87500,0.0,0.0,0.0,False,0.007676300319950702,0.007646987440723461,0.48402503268623653,30.265304565429688,-0.021439983624633063,0.11705502442664985
2024-10-29,30.510000228881836,30.540000915527344,30.43000030517578,30.489999771118164,29.397552490234375,9500,0.0,0.0,0.0,False,-0.0073899702798874145,-0.007417411386483197,0.4730581318000764,30.265304565429688,-0.02867151306273308,0.11713272388784171
2024-10-30,30.1299991607666,30.329999923706055,30.1299991607666,30.194000244140625,29.112157821655273,44100,0.0,0.0,0.0,False,-0.009708109839208778,-0.009755540763590333,0.45875752165702166,30.265304565429688,-0.03810127670387253,0.11713549032656127
2024-10-31,29.979999542236328,29.979999542236328,29.75,29.850000381469727,28.78048324584961,25700,0.0,0.0,0.0,False,-0.011392991815912246,-0.011458389135732341,0.44213790915138285,30.265304565429688,-0.04906018098612175,0.11773054891759134
2024-11-01,29.940000534057617,30.149999618530273,29.940000534057617,30.0,28.92510986328125,18700,0.0,0.0,0.0,False,0.005025162927119853,0.0050125789360278466,0.4493848871082444,30.265304565429688,-0.04428155346169105,0.11755016548509517
2024-11-04,30.010000228881836,30.190000534057617,30.010000228881836,30.09000015258789,29.011882781982422,68800,0.0,0.0,0.0,False,0.002999916650664902,0.0029954258797600334,0.4537329209643026,30.265304565429688,-0.041414477780573056,0.11637567491301647
2024-11-05,30.253000259399414,30.389999389648438,30.253000259399414,30.350000381469727,29.262569427490234,9400,0.0,0.0,0.0,False,0.008640826498289123,0.008603708225445317,0.4662943749092061,30.265304565429688,-0.033131506599303084,0.11649592247423902
2024-11-06,29.930999755859375,30.030000686645508,29.8700008392334,30.023000717163086,28.947284698486328,6000,0.0,0.0,0.0,False,-0.010774335103592048,-0.010832798567918255,0.45049602795342225,30.265304565429688,-0.04354887174830735,0.11700527705250012
2024-11-07,30.31999969482422,30.549999237060547,30.31999969482422,30.53499984741211,29.440937042236328,5200,0.0,0.0,0.0,False,0.017053493924969576,0.01690971541267257,0.4752320531543184,30.265304565429688,-0.027238038243136864,0.11811064380513933
2024-11-08,30.079999923706055,30.08099937438965,30.000999450683594,30.08099937438965,29.00320816040039,4200,0.0,0.0,0.0,False,-0.01486803498163003,-0.014979672145909421,0.4532982513819981,30.265304565429688,-0.041701097119337005,0.11911756898799532
2024-11-11,30.079999923706055,30.1200008392334,30.014999389648438,30.05900001525879,28.981996536254883,58800,0.0,0.0,0.0,False,-0.0007313544083881185,-0.0007316219784904562,0.45223537529914704,30.265304565429688,-0.0424019532465123,0.11905337857187015
2024-11-12,29.735000610351562,29.735000610351562,29.600000381469727,29.659000396728516,28.59632682800293,2400,0.0,0.0,0.0,False,-0.013307216698114743,-0.013396551119731837,0.43291016446337327,30.265304565429688,-0.05514491796435228,0.11966018811826552
2024-11-13,29.618999481201172,29.618999481201172,29.55299949645996,29.55299949645996,28.494123458862305,13000,0.0,0.0,0.0,False,-0.00357400339404923,-0.003580405402598217,0.42778893867221357,30.265304565429688,-0.058521833234432385,0.11966956978767612
2024-11-14,29.600000381469727,29.75,29.474000930786133,29.474000930786133,28.417957305908203,4000,0.0,0.0,0.0,False,-0.0026730477624294924,-0.0026766267338633807,0.42397239064447434,30.265304565429688,-0.06103844934148139,0.11827953433817173
2024-11-15,29.40999984741211,29.40999984741211,29.18000030517578,29.246999740600586,28.199087142944336,54800,0.0,0.0,0.0,False,-0.007701826018239655,-0.007731638251319203,0.41300520303695376,30.265304565429688,-0.06827016784246975,0.11855647589973779
2024-11-18,29.25,29.454999923706055,29.25,29.389999389648438,28.336965560913086,17500,0.0,0.0,0.0,False,0.0048894638776719734,0.0048775492707432205,0.41991404093616547,30.265304565429688,-0.0637145084843862,0.11853516546477727
2024-11-19,29.190000534057617,29.43899917602539,29.190000534057617,29.351999282836914,28.300325393676758,152800,0.0,0.0,0.0,False,-0.001293016613143183,-0.0012938532804183385,0.4180780684919998,30.265304565429688,-0.06492514117956083,0.11805521273118573
2024-11-20,29.325000762939453,29.391000747680664,29.25,29.389999389648438,28.336965560913086,174500,0.0,0.0,0.0,False,0.0012946906696880145,0.0012938532804183818,0.4199140409361657,30.265304565429688,-0.0637145084843862,0.11763026716136187
2024-11-21,29.327999114990234,29.450000762939453,29.299999237060547,29.389999389648438,28.336965560913086,26200,0.0,0.0,0.0,False,0.0,0.0,0.4199140409361657,30.265304565429688,-0.0637145084843862,0.11762433258704712
2024-11-22,29.489999771118164,29.600000381469727,29.489999771118164,29.516000747680664,28.458452224731445,33200,0.0,0.0,0.0,False,0.004287215000392752,0.0042780510766344,0.42600151771173556,30.265304565429688,-0.05970045128051038,0.11764760326476764
2024-11-25,29.600000381469727,29.670000076293945,29.530000686645508,29.6200008392334,28.55872344970703,17800,0.0,0.0,0.0,False,0.0035234251035074493,0.003517232383404664,0.4310259272568808,30.265304565429688,-0.05638737624573542,0.11754816432568724
2024-11-26,29.420000076293945,29.530000686645508,29.360000610351562,29.530000686645508,28.471948623657227,1400,0.0,0.0,0.0,False,-0.003038470056360154,-0.003043095578551944,0.42667779782703574,30.265304565429688,-0.059254514947816084,0.11747915995923416
2024-11-27,29.530000686645508,29.690000534057617,29.530000686645508,29.659000396728516,28.59632682800293,170600,0.0,0.0,0.0,False,0.004368447203587422,0.004358933235550402,0.4329101644633735,30.265304565429688,-0.05514491796435228,0.11746807296553023
2024-11-29,29.559999465942383,29.860000610351562,29.559999465942383,29.85700035095215,28.787233352661133,5800,0.0,0.0,0.0,False,0.00667591071421314,0.006653725505195216,0.4424761447828194,30.265304565429688,-0.04883714979881193,0.11760167442528345
2024-12-02,29.780000686645508,29.979999542236328,29.739999771118164,29.950000762939453,28.876901626586914,21500,0.0,0.0,0.0,False,0.003114862509616234,0.0031100213757617487,0.44696925964721923,30.265304565429688,-0.04587440829618039,0.1176042815313102
2024-12-03,30.010000228881836,30.089000701904297,29.940000534057617,29.940000534057617,28.867258071899414,9600,0.0,0.0,0.0,False,-0.00033395392664359314,-0.00033400970167402603,0.4464860385812275,30.265304565429688,-0.046193042284040975,0.11725933006954825
2024-12-04,30.139999389648438,30.139999389648438,30.030000686645508,30.055999755859375,28.979103088378906,4100,0.0,0.0,0.0,False,0.0038744592992143723,0.0038669729126864626,0.45209038986459227,30.265304565429688,-0.04249755604706307,0.11702074750972828
2024-12-05,30.187000274658203,30.29800033569336,30.18000030517578,30.225000381469727,29.14204978942871,8400,0.0,0.0,0.0,False,0.005622903529928447,0.0056071540189475385,0.460255354043537,30.265304565429688,-0.03711361217504505,0.11702723668839739
2024-12-06,30.211999893188477,30.219999313354492,30.187999725341797,30.187999725341797,29.10637092590332,4000,0.0,0.0,0.0,False,-0.0012243086462069286,-0.0012250587243180977,0.45846755078791146,30.265304565429688,-0.03829248230497406,0.1170141249967049
2024-12-09,30.540000915527344,30.6200008392334,30.469999313354492,30.469999313354492,29.37826919555664,52500,0.0,0.0,0.0,False,0.009341537986494286,0.009298175658559829,0.472091880815666,30.265304565429688,-0.029308654996528793,0.11729355597438113
2024-12-10,30.260000228881836,30.260000228881836,30.09000015258789,30.09000015258789,29.011882781982422,7200,0.0,0.0,0.0,False,-0.012471341015202975,-0.012549760871226672,0.4537329209643024,30.265304565429688,-0.041414477780573056,0.11799164782509519
2024-12-11,30.200000762939453,30.288999557495117,30.149999618530273,30.270000457763672,29.185434341430664,13100,0.0,0.0,0.0,False,0.005982085366621703,0.005964263732328602,0.4624292753977792,30.265304565429688,-0.03568013735544884,0.11801173168638152
2024-12-12,30.010000228881836,30.06100082397461,29.989999771118164,29.989999771118164,28.915468215942383,3200,0.0,0.0,0.0,False,-0.009250029392402936,-0.009293076578414132,0.44890176161603934,30.265304565429688,-0.04460012442858896,0.11837245439584151
2024-12-13,29.719999313354492,29.780000686645508,29.6200008392334,29.677000045776367,28.61368179321289,34000,0.0,0.0,0.0,False,-0.010436850632185246,-0.010491696503618888,0.43377979034934255,30.265304565429688,-0.05457149022393615,0.11822664920800557
2024-12-16,29.68000030517578,29.690000534057617,29.510000228881836,29.562000274658203,28.5028018951416,98200,0.0,0.0,0.0,False,-0.0038750657420670853,-0.0038825932620356165,0.42822379940209165,30.265304565429688,-0.058235087853742984,0.11803220650507239
2024-12-17,29.56999969482422,29.579999923706055,29.469999313354492,29.535999298095703,28.47773551940918,16300,0.0,0.0,0.0,False,-0.000879435496364156,-0.0008798224266303954,0.4269677686961453,30.265304565429688,-0.059063309346714665,0.11774284411565722
2024-12-18,29.440000534057617,29.5,28.847000122070312,28.847000122070312,27.813417434692383,6100,0.0,0.0,0.0,False,-0.02332763025571416,-0.023604026327562252,0.3936799922011802,30.265304565429688,-0.08101313256030984,0.12002525987065432
2024-12-19,28.791000366210938,28.915000915527344,28.790000915527344,28.85700035095215,27.823062896728516,11900,0.0,0.0,0.0,False,0.00034679168997420184,0.0003467315716347097,0.39416330884095885,30.265304565429688,-0.08069443555148637,0.11971058422648717
2024-12-20,26.739999771118164,28.93899917602539,26.739999771118164,28.895000457763672,27.85970115661621,11500,0.0,0.0,0.0,False,0.0013168305741062536,0.0013159643131217095,0.39599918571133785,30.265304565429688,-0.07948386587727452,0.11923111179479111
2024-12-23,28.760000228881836,28.920000076293945,28.670000076293945,28.905000686645508,27.869342803955078,30000,0.0,0.0,0.0,False,0.00034607863467983613,0.00034601876328222125,0.39648231120354294,30.265304565429688,-0.0791652949103766,0.11828880442939323
2024-12-24,28.739999771118164,28.950000762939453,28.739999771118164,28.93000030517578,27.893447875976562,5200,0.0,0.0,0.0,False,0.000864931483711251,0.0008645576460226212,0.39769017272094875,30.265304565429688,-0.07836883598265054,0.1182900774974615
2024-12-26,29.0,29.054000854492188,28.979999542236328,29.009000778198242,27.969615936279297,27800,0.0,0.0,0.0,False,0.0027306792850207984,0.002726957753674922,0.4015068163224751,30.265304565429688,-0.07585215685463886,0.11827253386571661
2024-12-27,28.920000076293945,28.93000030517578,28.913000106811523,28.913000106811523,27.87705421447754,1600,0.0,0.0,0.0,False,-0.0033093669220425337,-0.0033148549881161704,0.39686871602352025,30.265304565429688,-0.07891050115782117,0.11822540720663989
2024-12-30,27.5,28.690000534057617,27.5,28.631000518798828,27.718284606933594,17700,0.118,0.0,0.0,False,-0.005695350962207857,-0.005711631317819453,0.3889130584376377,30.265304565429688,-0.08415642912133148,0.11835132013768342
2024-12-31,28.190000534057617,28.8700008392334,28.190000534057617,28.66900062561035,27.75507354736328,35500,0.0,0.0,0.0,False,0.0013272444868570599,0.001326364476466345,0.3907564856371728,30.265304565429688,-0.08294088079105932,0.11834329388456459
2025-01-02,28.56999969482422,28.625999450683594,28.56999969482422,28.625999450683594,27.713441848754883,4900,0.0,0.0,0.0,False,-0.0014999671514959179,-0.0015010932284168284,0.3886703965929872,30.265304565429688,-0.08431643934585253,0.11773360946986762
2025-01-03,28.60300064086914,28.774999618530273,28.60300064086914,28.740999221801758,27.82477569580078,7700,0.0,0.0,0.0,False,0.004017322989093186,0.004009275093889754,0.3942491341014933,30.265304565429688,-0.08063784272690189,0.11777998707873036
2025-01-06,28.959999084472656,28.959999084472656,28.85300064086914,28.898000717163086,27.97677230834961,8100,0.0,0.0,0.0,False,0.005462635681615424,0.005447769601400451,0.4018654091704976,30.265304565429688,-0.07561570220225489,0.11786235172614581
2025-01-07,29.020000457763672,29.134000778198242,28.93000030517578,28.948999404907227,28.026145935058594,11700,0.0,0.0,0.0,False,0.0017648078257495037,0.0017632523821890164,0.40433943221524915,30.265304565429688,-0.07398434155950162,0.11784248253685067
2025-01-08,28.770000457763672,29.020000457763672,28.770000457763672,28.976999282836914,28.053251266479492,8200,0.0,0.0,0.0,False,0.0009671444473209334,0.0009666770644568278,0.40569763129926995,30.265304565429688,-0.07308875065730869,0.11756833733448924
2025-01-10,28.5,28.899999618530273,28.5,28.673999786376953,27.759910583496094,11000,0.0,0.0,0.0,False,-0.010456566342237461,-0.010511620352310985,0.3909988607604631,30.265304565429688,-0.08278105962942661,0.11796274252226274
2025-01-13,28.56999969482422,28.56999969482422,28.391000747680664,28.485000610351562,27.576936721801758,88500,0.0,0.0,0.0,False,-0.0065912986694963704,-0.006613117206414841,0.3818303718202616,30.265304565429688,-0.08882672361072808,0.11807501128365756
2025-01-14,28.420000076293945,28.655000686645508,28.420000076293945,28.6200008392334,27.707632064819336,18200,0.0,0.0,0.0,False,0.004739298796528457,0.004728103677395746,0.3883792788384359,30.265304565429688,-0.08450840119850744,0.11816044295581417
2025-01-15,28.850000381469727,28.860000610351562,28.84000015258789,28.84600067138672,27.926429748535156,1800,0.0,0.0,0.0,False,0.007896657614189673,0.007865642185270902,0.39934283464205866,30.265304565429688,-0.07727907749410501,0.1183949566191202
2025-01-16,28.899999618530273,28.940000534057617,28.829999923706055,28.902000427246094,27.98064422607422,74900,0.0,0.0,0.0,False,0.0019413322084935736,0.0019394502583883143,0.402059423957674,30.265304565429688,-0.07548776964779347,0.1172532894851651
2025-01-17,29.040000915527344,29.040000915527344,29.006000518798828,29.006000518798828,28.081327438354492,4200,0.0,0.0,0.0,False,0.0035983164457111805,0.0035918579934891633,0.4071044774407653,30.265304565429688,-0.07216108208505612,0.117063108417271
2025-01-21,29.219999313354492,29.5,29.170000076293945,29.5,28.559579849243164,30800,0.0,0.0,0.0,False,0.017030975901639822,0.01688757471629078,0.4310688398871485,30.265304565429688,-0.056359079833443126,0.11806875764023476
2025-01-22,29.5,29.540000915527344,29.440000534057617,29.440000534057617,28.501493453979492,3100,0.0,0.0,0.0,False,-0.002033867289725211,-0.002035938406528949,0.42815823578435697,30.265304565429688,-0.0582783202342162,0.11802550440457266
2025-01-23,29.469999313354492,29.6299991607666,29.389999389648438,29.566999435424805,28.62444305419922,17400,0.0,0.0,0.0,False,0.004313795009312393,0.004304517267569019,0.43431901765439185,30.265304565429688,-0.05421592595188118,0.11807095653051608
2025-01-24,29.829999923706055,29.84000015258789,29.649999618530273,29.84000015258789,28.888742446899414,16200,0.0,0.0,0.0,False,0.009233346206937831,0.00919097945741093,0.4475625817155897,30.265304565429688,-0.0454831741591869,0.11841250645020637
2025-01-27,29.68000030517578,29.812999725341797,29.68000030517578,29.812999725341797,28.86260414123535,10800,0.0,0.0,0.0,False,-0.0009047920902790496,-0.0009052016617123307,0.44625283854146947,30.265304565429688,-0.04634681343324598,0.11804676740121839
2025-01-28,29.82200050354004,29.849000930786133,29.670000076293945,29.829999923706055,28.879060745239258,5200,0.0,0.0,0.0,False,0.0005701704504339489,0.0005700079650226613,0.44707744917386205,30.265304565429688,-0.04580306856630334,0.1179239690558717
2025-01-29,29.90999984741211,29.989999771118164,29.90999984741211,29.961999893188477,29.006853103637695,6400,0.0,0.0,0.0,False,0.004425087073494982,0.004415325163298171,0.4534808928885474,30.265304565429688,-0.04158066405944738,0.1179119806486864
2025-01-30,30.0,30.350000381469727,30.0,30.266000747680664,29.301164627075195,4800,0.0,0.0,0.0,False,0.010146275515857006,0.010095147610138112,0.4682283104848284,30.265304565429688,-0.03185627741726982,0.11832996612303451
2025-01-31,30.21500015258789,30.280000686645508,30.020000457763672,30.02199935913086,29.064937591552734,6400,0.0,0.0,0.0,False,-0.008062035708443438,-0.008094709649135964,0.4563914014175521,30.265304565429688,-0.0396614866796372,0.11861744795063328
2025-02-03,29.559999465942383,29.815000534057617,29.559999465942383,29.709999084472656,28.76288604736328,6900,0.0,0.0,0.0,False,-0.01039229976799394,-0.010446676778103186,0.4412561453944921,30.265304565429688,-0.04964161238881215,0.11895230434884475
2025-02-04,30.12299919128418,30.18000030517578,30.110000610351562,30.141000747680664,29.18014907836914,26200,0.0,0.0,0.0,False,0.01450699454563642,0.014402774834273853,0.46216444043459504,30.265304565429688,-0.03585476844333679,0.11935485633883308
2025-02-05,30.332000732421875,30.389999389648438,30.332000732421875,30.3700008392334,29.401845932006836,3900,0.0,0.0,0.0,False,0.007597522995591355,0.0075688071721286285,0.47327326839413275,30.265304565429688,-0.02852965287549525,0.11912305871947933
2025-02-06,30.350000381469727,30.35300064086914,30.260000228881836,30.319000244140625,29.35247230529785,3000,0.0,0.0,0.0,False,-0.0016792696221578085,-0.001680681175863936,0.47079924534938145,30.265304565429688,-0.030161013518248625,0.11901856413190458
2025-02-07,30.35300064086914,30.399999618530273,30.059999465942383,30.059999465942383,29.101728439331055,24200,0.0,0.0,0.0,False,-0.008542512649659884,-0.008579209046588562,0.4582349241908741,30.265304565429688,-0.03844587532840227,0.11897072201154396
2025-02-10,30.31399917602539,30.420000076293945,30.31399917602539,30.389999389648438,29.421207427978516,18100,0.0,0.0,0.0,False,0.010978007348033891,0.010918186436774849,0.4742434379038012,30.265304565429688,-0.027889927082225263,0.11945069355993512
2025-02-11,30.329999923706055,30.597999572753906,30.329999923706055,30.481000900268555,29.509309768676758,12300,0.0,0.0,0.0,False,0.0029945181860366876,0.0029900435471528473,0.47865808668924936,30.265304565429688,-0.02497892579004335,0.11948137932663386
2025-02-12,30.399999618530273,30.965999603271484,30.399999618530273,30.698999404907227,29.720355987548828,5900,0.0,0.0,0.0,False,0.007151852094354538,0.007126398886496574,0.4892332306233722,30.265304565429688,-0.01800571927841499,0.11959429277038097
2025-02-13,30.781999588012695,30.97100067138672,30.709999084472656,30.97100067138672,29.983688354492188,30100,0.0,0.0,0.0,False,0.00886033690355803,0.008821314450529196,0.5024283387746695,30.265304565429688,-0.00930491911385467,0.11989294558606847
2025-02-14,30.93000030517578,30.979999542236328,30.850000381469727,30.979999542236328,29.992401123046875,6000,0.0,0.0,0.0,False,0.00029058361505351904,0.0002905414038119157,0.5028649198327095,30.265304565429688,-0.009017039355834977,0.11844605518044884
2025-02-18,30.969999313354492,31.030000686645508,30.84000015258789,30.96500015258789,29.97787857055664,4600,0.0,0.0,0.0,False,-0.0004842077308400139,-0.0004843249972590488,0.5021372210201183,30.265304565429688,-0.009496880966509691,0.11773782305229698
2025-02-19,30.58799934387207,30.950000762939453,30.58799934387207,30.736000061035156,29.756179809570312,5000,0.0,0.0,0.0,False,-0.007395411935655627,-0.007422893570343296,0.49102829748679344,30.265304565429688,-0.016822059555314017,0.11773343172907758
2025-02-20,30.719999313354492,30.790000915527344,30.68000030517578,30.760000228881836,29.7794132232666,7700,0.0,0.0,0.0,False,0.0007807928922656249,0.0007804882320693483,0.49219248178363806,30.265304565429688,-0.016054401207582503,0.11772919248503214
2025-02-21,30.510000228881836,30.59000015258789,30.299999237060547,30.489999771118164,29.518020629882812,9100,0.0,0.0,0.0,False,-0.008777627397290821,-0.008816377692401695,0.4790945721735027,30.265304565429688,-0.02469110905298655,0.11807329033393263
2025-02-24,30.209999084472656,30.420000076293945,30.209999084472656,30.31800079345703,29.351505279541016,21500,0.0,0.0,0.0,False,-0.005641142149390044,-0.005657113484467084,0.4707507894394807,30.265304565429688,-0.03019296514638259,0.11821202828790268
2025-02-25,30.420000076293945,30.469999313354492,30.22800064086914,30.41200065612793,29.442506790161133,4100,0.0,0.0,0.0,False,0.003100403531383744,0.0030956071915239094,0.47531071038084427,30.265304565429688,-0.027186171990761676,0.11760064169874285
2025-02-26,30.31999969482422,30.3700008392334,30.267000198364258,30.295000076293945,29.329238891601562,7400,0.0,0.0,0.0,False,-0.0038470874564736635,-0.003854506531422033,0.46963506105253683,30.265304565429688,-0.03092867186598014,0.11766601886160473
2025-02-27,29.950000762939453,30.219999313354492,29.93899917602539,29.93899917602539,28.98458480834961,7700,0.0,0.0,0.0,False,-0.011751211292109098,-0.011820802500107084,0.4523650689278169,30.265304565429688,-0.04231643380000771,0.11824263310093859
2025-02-28,29.760000228881836,29.959999084472656,29.739999771118164,29.959999084472656,29.004915237426758,14000,0.0,0.0,0.0,False,0.0007014221252978903,0.0007011762437700727,0.4533837899211728,30.265304565429688,-0.04164469335764098,0.11822604146009208
2025-03-03,30.06999969482422,30.110000610351562,29.68000030517578,29.702999114990234,28.756107330322266,14800,0.0,0.0,0.0,False,-0.008578129088391173,-0.00861513300594264,0.44091647615625384,30.265304565429688,-0.049865588890563806,0.11842300297916396
2025-03-04,29.768999099731445,29.950000762939453,29.768999099731445,29.784000396728516,28.83452606201172,12700,0.0,0.0,0.0,False,0.0027270287590963616,0.0027233171623926443,0.4448458968261877,30.265304565429688,-0.04727454502646122,0.11844925636923409
2025-03-05,28.979999542236328,30.280000686645508,28.979999542236328,30.263999938964844,29.299226760864258,5700,0.0,0.0,0.0,False,0.016116120578959725,0.015987634533892518,0.46813120751745374,30.265304565429688,-0.03192030671546342,0.11917515234445637
2025-03-06,30.079999923706055,30.079999923706055,29.74799919128418,29.74799919128418,28.79967498779297,3800,0.0,0.0,0.0,False,-0.017049998525509036,-0.01719702332845438,0.44309957259402744,30.265304565429688,-0.048426064058539886,0.12038898551023715
2025-03-07,29.719999313354492,29.959999084472656,29.600000381469727,29.940000534057617,28.985553741455078,13200,0.0,0.0,0.0,False,0.006454196227592801,0.006433457091591702,0.45241362041150457,30.265304565429688,-0.04228441915091097,0.12038511444893225
2025-03-10,29.360000610351562,29.420000076293945,29.1200008392334,29.177000045776367,28.246877670288086,3500,0.0,0.0,0.0,False,-0.025484283576426514,-0.025814632485173034,0.4153998998386734,30.265304565429688,-0.06669111459883126,0.12282498113065413
2025-03-11,29.045000076293945,29.229999542236328,29.045000076293945,29.090999603271484,28.163618087768555,3100,0.0,0.0,0.0,False,-0.0029475676388512895,-0.002951920271567868,0.4112279128978755,30.265304565429688,-0.069442105666492,0.1221999186598353
2025-03-12,29.09000015258789,29.139999389648438,28.850000381469727,28.948999404907227,28.026145935058594,26200,0.0,0.0,0.0,False,-0.0048811964528685525,-0.004893148401341726,0.4043394322152494,30.265304565429688,-0.07398434155950162,0.12207248153951016
2025-03-13,28.849000930786133,28.858999252319336,28.610000610351562,28.77199935913086,27.854787826538086,12500,0.0,0.0,0.0,False,-0.006114223087169135,-0.006132991491061779,0.39575298763657685,30.265304565429688,-0.07964620787741872,0.12221226464209854
2025-03-14,28.8799991607666,29.23200035095215,28.8799991607666,29.23200035095215,28.30012321472168,19900,0.0,0.0,0.0,False,0.01598775014754583,0.015861292142212748,0.41806793767060113,30.265304565429688,-0.06493182140161646,0.12302479028052035
2025-03-17,29.389999389648438,29.709999084472656,29.389999389648438,29.625999450683594,28.681564331054688,2276500,0.0,0.0,0.0,False,0.013478425992667908,0.013388400045631153,0.4371812614210695,30.265304565429688,-0.052328574158279406,0.12376274342398001
2025-03-18,29.39299964904785,29.39299964904785,29.327999114990234,29.327999114990234,28.393062591552734,16800,0.0,0.0,0.0,False,-0.010058786758349147,-0.010109718180585965,0.4227249615793398,30.265304565429688,-0.06186099894780206,0.12399160428458207
2025-03-19,29.290000915527344,29.520000457763672,29.290000915527344,29.520000457763672,28.57894515991211,8200,0.0,0.0,0.0,False,0.0065467600671820225,0.006525423108165126,0.4320392005443905,30.265304565429688,-0.05571922799824747,0.12406167405472747
2025-03-20,29.200000762939453,29.31999969482422,29.121000289916992,29.309999465942383,28.375638961791992,9600,0.0,0.0,0.0,False,-0.007113845419504661,-0.007139269464734632,0.4218518950370467,30.265304565429688,-0.062436695442878554,0.12426289733135912
2025-03-21,29.0,29.18000030517578,29.0,29.100000381469727,28.172330856323242,5300,0.0,0.0,0.0,False,-0.007164882022304586,-0.007190673056483854,0.411664493955916,30.265304565429688,-0.06915422590847242,0.1244697731974714
2025-03-24,29.290000915527344,29.351999282836914,29.280000686645508,29.28499984741211,28.3514347076416,2200,0.0,0.0,0.0,False,0.00635743816270562,0.006337314895959948,0.42063906368272774,30.265304565429688,-0.0632364314606696,0.12416577096706176
2025-03-25,29.360000610351562,29.360000610351562,29.309999465942383,29.340999603271484,28.405649185180664,1900,0.0,0.0,0.0,False,0.0019122304778618204,0.0019104044925941457,0.4233556529983429,30.265304565429688,-0.061445123614358055,0.12398084645584691
2025-03-26,29.091999053955078,29.110000610351562,28.992000579833984,28.992000579833984,28.06777572631836,1000,0.0,0.0,0.0,False,-0.011894586765458404,-0.011965893368393661,0.4064254256856483,30.265304565429688,-0.07260884602567119,0.12442181045987281
2025-03-27,28.959999084472656,29.027000427246094,28.959999084472656,29.027000427246094,28.101661682128906,3000,0.0,0.0,0.0,False,0.0012072903867039741,0.0012065621976965254,0.4081233895816947,30.265304565429688,-0.07148921560076371,0.12442295576178812
2025-03-28,28.43000030517578,28.459999084472656,28.415000915527344,28.45599937438965,27.71883773803711,800,0.178,0.0,0.0,False,-0.013622822323537287,-0.01371646438622114,0.38894077483580625,30.265304565429688,-0.08413815304212269,0.1251511586274327
2025-03-31,28.110000610351562,28.35700035095215,28.030000686645508,28.35700035095215,27.622406005859375,12100,0.0,0.0,0.0,False,-0.0034789240836532453,-0.003484989611803747,0.3841087553234619,30.265304565429688,-0.08732436687880363,0.1251980455886419
2025-04-01,28.459999084472656,28.459999084472656,28.270000457763672,28.41900062561035,27.682798385620117,4200,0.0,0.0,0.0,False,0.0021863547928422378,0.0021839681971989725,0.38713490813447815,30.265304565429688,-0.08532893413401887,0.12514552235381807
2025-04-02,28.360000610351562,28.49799919128418,28.347999572753906,28.49799919128418,27.759750366210938,10800,0.0,0.0,0.0,False,0.002779776073173146,0.0027759196406907504,0.39099083256237366,30.265304565429688,-0.08278635339030094,0.1251779754918623
2025-04-03,27.93600082397461,28.0,27.756000518798828,27.756000518798828,27.03697395324707,44000,0.0,0.0,0.0,False,-0.0260368484380763,-0.026381808127199754,0.35477381507619365,30.265304565429688,-0.10666770609241294,0.12754641477167866
2025-04-04,26.58799934387207,26.58799934387207,26.160999298095703,26.26099967956543,25.580703735351562,24300,0.0,0.0,0.0,False,-0.05386217482820832,-0.0553670279717863,0.2818027509958809,30.265304565429688,-0.1547845262865477,0.13826558074944895
2025-04-07,25.079999923706055,26.06999969482422,24.440000534057617,24.440000534057617,23.806875228881836,23100,0.0,0.0,0.0,False,-0.06934244361770092,-0.0718638928033971,0.1929194160059351,30.265304565429688,-0.21339383261733114,0.1543650100722763
2025-04-08,25.3799991607666,26.3700008392334,25.190000534057617,25.270000457763672,24.615375518798828,12500,0.0,0.0,0.0,False,0.033960789987933504,0.03339685465923449,0.23343190176544093,30.265304565429688,-0.18668006576363505,0.15818466953028223
2025-04-09,25.450000762939453,27.2189998626709,25.450000762939453,27.191999435424805,26.487585067749023,12600,0.0,0.0,0.0,False,0.076058541033444,0.07330486642454175,0.3272449326778266,30.265304565429688,-0.1248201381722005,0.17572216306997368
2025-04-10,26.709999084472656,26.844999313354492,26.489999771118164,26.81999969482422,26.125221252441406,123100,0.0,0.0,0.0,False,-0.013680515395449455,-0.013774955965825585,0.3090875379427953,30.265304565429688,-0.13679304974572304,0.17623583050247435
2025-04-11,26.899999618530273,27.25200080871582,26.860000610351562,27.25200080871582,26.546030044555664,4500,0.0,0.0,0.0,False,0.0161073771604876,0.015979029753481405,0.33017350465253403,30.265304565429688,-0.12288904983042315,0.17663434453726148
2025-04-14,27.739999771118164,27.760000228881836,27.42099952697754,27.628000259399414,26.912290573120117,88500,0.0,0.0,0.0,False,0.013797186545397189,0.013702871894830902,0.3485261566339699,30.265304565429688,-0.11078738642992292,0.17712493622976155
2025-04-15,27.93000030517578,27.97599983215332,27.799999237060547,27.860000610351562,27.138280868530273,166600,0.0,0.0,0.0,False,0.00839728951335994,0.008362228419804189,0.359850121187564,30.265304565429688,-0.10332041067484354,0.17641364289451225
2025-04-16,27.65999984741211,27.760000228881836,27.440000534057617,27.506999969482422,26.794424057006836,6400,0.0,0.0,0.0,False,-0.012670545094187413,-0.012751501014742714,0.34262007890572077,30.265304565429688,-0.1146818298464255,0.17686747255390117
2025-04-17,27.690000534057617,27.770000457763672,27.610000610351562,27.687000274658203,26.96976089477539,324100,0.0,0.0,0.0,False,0.006543780802883203,0.006522463217153435,0.35140589040362946,30.265304565429688,-0.10888850180013077,0.1768486563954129
2025-04-21,27.540000915527344,27.540000915527344,27.34000015258789,27.350000381469727,26.641490936279297,29200,0.0,0.0,0.0,False,-0.01217177859962737,-0.012246461329916846,0.3349568771074043,30.265304565429688,-0.11973491366380185,0.17723169387435625
2025-04-22,27.3799991607666,27.899999618530273,27.3799991607666,27.81999969482422,27.099315643310547,74500,0.0,0.0,0.0,False,0.017184650368339716,0.017038664369725422,0.35789764429730564,30.265304565429688,-0.1046078659236579,0.17800086365479126
2025-04-23,27.260000228881836,28.261999130249023,27.260000228881836,28.049999237060547,27.3233585357666,3000,0.0,0.0,0.0,False,0.008267474182926726,0.008233485821679369,0.36912402801459065,30.265304565429688,-0.09720523457158603,0.17819042563602006
2025-04-24,28.290000915527344,28.45199966430664,28.290000915527344,28.45199966430664,27.714942932128906,2900,0.0,0.0,0.0,False,0.014331488416759353,0.01422976339862858,0.38874561316318856,30.265304565429688,-0.0842668418481376,0.17858621259134647
2025-04-25,28.540000915527344,28.670000076293945,28.530000686645508,28.600000381469727,27.85910987854004,4700,0.0,0.0,0.0,False,0.00520177677306366,0.005188294267377027,0.3959695578374349,30.265304565429688,-0.07950340237573905,0.1784524008142694
2025-04-28,28.59000015258789,28.719999313354492,28.540000915527344,28.719999313354492,27.97599983215332,3200,0.0,0.0,0.0,False,0.00419575335044442,0.004186975721301263,0.40182670178684976,30.265304565429688,-0.07564122569218446,0.178411720466357
2025-04-29,28.850000381469727,28.90999984741211,28.850000381469727,28.902999877929688,28.154260635375977,900,0.0,0.0,0.0,False,0.006371918940955235,0.0063517040916049134,0.41075902789990226,30.265304565429688,-0.06975128650993434,0.17846337119993297
2025-04-30,28.709999084472656,29.030000686645508,28.709999084472656,29.02899932861328,28.276994705200195,63000,0.0,0.0,0.0,False,0.004359342673343036,0.0043498682638899,0.4169090099320303,30.265304565429688,-0.06569601359639454,0.17834629180280834
2025-05-01,29.030000686645508,29.110000610351562,29.030000686645508,29.033000946044922,28.280895233154297,25300,0.0,0.0,0.0,False,0.00013793997540290093,0.00013793046255928474,0.4171044583260084,30.265304565429688,-0.06556713572749129,0.17834473792152267
2025-05-02,29.149999618530273,29.450000762939453,29.149999618530273,29.43400001525879,28.671504974365234,3500,0.0,0.0,0.0,False,0.013811788417256832,0.013717274940033605,0.43667720526955867,30.265304565429688,-0.052660946716028056,0.1784396698500538
2025-05-05,29.450000762939453,29.530000686645508,29.450000762939453,29.454999923706055,28.69196128845215,3200,0.0,0.0,0.0,False,0.000713471933377896,0.0007132175332757338,0.43770223413284226,30.265304565429688,-0.05198504689011718,0.17843626429190781
2025-05-06,29.3700008392334,29.450000762939453,29.329999923706055,29.35099983215332,28.590656280517578,5300,0.0,0.0,0.0,False,-0.003530780169264447,-0.0035370280845786134,0.4326260235952588,30.265304565429688,-0.055332279286723685,0.17792688365734374
2025-05-07,29.280000686645508,29.327999114990234,29.280000686645508,29.327999114990234,28.56825065612793,100,0.0,0.0,0.0,False,-0.000783669467738557,-0.0007839766971772635,0.4315033183218795,30.265304565429688,-0.05607258653660485,0.17769807623386616
2025-05-08,29.59000015258789,29.607999801635742,29.562000274658203,29.562000274658203,28.79619026184082,400,0.0,0.0,0.0,False,0.007978773655291871,0.007947111545801681,0.4429249592855691,30.265304565429688,-0.048541203357555185,0.17779227810608106
2025-05-09,29.489999771118164,29.489999771118164,29.3700008392334,29.374000549316406,28.613061904907227,600,0.0,0.0,0.0,False,-0.0063594647510113456,-0.006379772289470511,0.4337487288686379,30.265304565429688,-0.05459197203684252,0.17788990605448943
2025-05-12,29.5,29.759000778198242,29.5,29.759000778198242,28.98808479309082,200,0.0,0.0,0.0,False,0.01310670243645884,0.013021552825484041,0.45254044682657035,30.265304565429688,-0.04220079033329016,0.17836324698464887
2025-05-13,29.95800018310547,30.10300064086914,29.95800018310547,30.10300064086914,29.32317543029785,1000,0.0,0.0,0.0,False,0.011559599042117341,0.011493297335357077,0.46933123198434346,30.265304565429688,-0.03112901550668601,0.17869275587343952
2025-05-14,30.100000381469727,30.110000610351562,29.999000549316406,29.999000549316406,29.22187042236328,500,0.0,0.0,0.0,False,-0.0034547761778179753,-0.0034607576975522044,0.46425502144676,30.265304565429688,-0.03447624790329262,0.17871492683726264
2025-05-15,28.510000228881836,30.31999969482422,28.510000228881836,30.290000915527344,29.50533103942871,9300,0.0,0.0,0.0,False,0.009700289987204291,0.009653544229448247,0.47845871977001364,30.265304565429688,-0.025110387518420985,0.1789602904714022
2025-05-16,30.378000259399414,30.378000259399414,30.378000259399414,30.378000259399414,29.591049194335938,100,0.0,0.0,0.0,False,0.0029051751628434985,0.0029009632969803074,0.4827539013219788,30.265304565429688,-0.022278162429725357,0.17895713432034946
2025-05-19,30.55500030517578,30.565000534057617,30.530000686645508,30.565000534057617,29.77320671081543,1700,0.0,0.0,0.0,False,0.006155831626083685,0.006136961894245342,0.49188148468143567,30.265304565429688,-0.01625947142049755,0.17878775206801498
2025-05-20,30.649999618530273,30.780000686645508,30.649999618530273,30.780000686645508,29.982637405395508,1000,0.0,0.0,0.0,False,0.00703420013216105,0.007009575555109447,0.5023756776181505,30.265304565429688,-0.00933964366435136,0.17891714007094553
2025-05-21,30.43400001525879,30.43400001525879,30.43400001525879,30.43400001525879,29.645601272583008,100,0.0,0.0,0.0,False,-0.011241043549819585,-0.011304701584606874,0.4854874071978552,30.265304565429688,-0.02047569987300013,0.17927179046294758
2025-05-22,27.389999389648438,30.400999069213867,27.389999389648438,30.400999069213867,29.613452911376953,900,0.0,0.0,0.0,False,-0.0010844226403255997,-0.0010850110519867741,0.48387651102157125,30.265304565429688,-0.02153791820080697,0.17926996779496607
2025-05-23,30.280000686645508,30.388999938964844,30.280000686645508,30.388999938964844,29.60176658630371,600,0.0,0.0,0.0,False,-0.0003946289245031487,-0.0003947068109886899,0.4832909304299313,30.265304565429688,-0.02192404763981448,0.17926849547435883
2025-05-27,30.709999084472656,30.80500030517578,30.709999084472656,30.80500030517578,30.006988525390625,2400,0.0,0.0,0.0,False,0.013689113381307516,0.013596263860837345,0.5035958681540518,30.265304565429688,-0.008535055032425576,0.17970558113311583
2025-05-28,30.670000076293945,30.68000030517578,30.613000869750977,30.613000869750977,29.819963455200195,1200,0.0,0.0,0.0,False,-0.006232717089626583,-0.00625222155690472,0.49422438049071604,30.265304565429688,-0.0147145755386906,0.17980212349892974
2025-05-29,30.614999771118164,30.645999908447266,30.614999771118164,30.621999740600586,29.82872772216797,600,0.0,0.0,0.0,False,0.00029390602644241426,0.0002938628445269676,0.4946635420409995,30.265304565429688,-0.01442499421467558,0.1797666945016918
2025-05-30,30.489999771118164,30.589000701904297,30.489999771118164,30.589000701904297,29.796586990356445,7300,0.0,0.0,0.0,False,-0.0010775093095116706,-0.0010780902400105523,0.4930530281598626,30.265304565429688,-0.015486960458631294,0.17972060737750392
2025-06-02,30.649999618530273,30.82900047302246,30.649999618530273,30.82900047302246,30.030366897583008,8700,0.0,0.0,0.0,False,0.007845861920434904,0.007815243195049424,0.5047673160586921,30.265304565429688,-0.0077626070915221,0.17962025933849535
2025-06-03,30.719999313354492,30.770000457763672,30.670000076293945,30.731000900268555,29.934906005859375,3700,0.0,0.0,0.0,False,-0.0031788120354705462,-0.003183875191176354,0.49998394360382203,30.265304565429688,-0.010916743258143402,0.17962879508004057
2025-06-04,30.94300079345703,30.94300079345703,30.94300079345703,30.94300079345703,30.141414642333984,100,0.0,0.0,0.0,False,0.0068985897745657,0.00687490337689183,0.5103317174991802,30.265304565429688,-0.004093463616989812,0.17972610482177706
2025-06-05,31.0,31.049999237060547,30.96500015258789,30.96500015258789,30.162843704223633,1000,0.0,0.0,0.0,False,0.0007109507680356231,0.0007106981622580949,0.5114054889937247,30.265304565429688,-0.003385423100056628,0.17972593241712814
2025-06-06,30.719999313354492,31.020000457763672,30.719999313354492,31.020000457763672,30.216421127319336,1200,0.0,0.0,0.0,False,0.0017762722779417484,0.0017746965719849916,0.5140901566645533,30.265304565429688,-0.0016151642553166035,0.17973220368536125
2025-06-09,31.059999465942383,31.090999603271484,31.059999465942383,31.090999603271484,30.285579681396484,300,0.0,0.0,0.0,False,0.0022887738354500087,0.0022861585823368393,0.5175555665996394,30.285579681396484,0.0,0.17968347930788348
2025-06-10,31.094999313354492,31.10300064086914,31.094999313354492,31.10300064086914,30.297271728515625,200,0.0,0.0,0.0,False,0.00038605987543061104,0.0003859853734910919,0.51814143391264,30.297271728515625,0.0,0.17963508552228122
2025-06-11,31.06399917602539,31.06399917602539,31.06399917602539,31.06399917602539,30.259279251098633,100,0.0,0.0,0.0,False,-0.0012539900542012372,-0.0012547769576441061,0.5162376996536429,30.297271728515625,-0.0012539900542012372,0.17944794001647998
2025-06-12,31.219999313354492,31.229999542236328,31.198999404907227,31.200000762939453,30.391756057739258,4800,0.0,0.0,0.0,False,0.004378055588875718,0.004368499783917765,0.5228758725886755,30.391756057739258,0.0,0.1794939055888405
2025-06-13,30.860000610351562,30.860000610351562,30.610000610351562,30.6299991607666,29.83652114868164,2100,0.0,0.0,0.0,False,-0.01826926051929223,-0.018438204274439755,0.49505405653380863,30.391756057739258,-0.01826926051929223,0.1803129835291127
2025-06-16,31.084999084472656,31.084999084472656,30.9689998626709,30.9689998626709,30.1667423248291,2000,0.0,0.0,0.0,False,0.01106768361170185,0.011006884990054512,0.5116008418139162,30.391756057739258,-0.007403775302837645,0.18025603264271747
2025-06-17,30.899999618530273,30.899999618530273,30.698999404907227,30.698999404907227,29.90373420715332,2400,0.0,0.0,0.0,False,-0.008718479272430746,-0.00875670757011178,0.4984219812063726,30.391756057739258,-0.0160577049137528,0.180275965868456
2025-06-18,30.6299991607666,30.6299991607666,30.548999786376953,30.548999786376953,29.757619857788086,200,0.0,0.0,0.0,False,-0.00488615730574149,-0.004898133600315641,0.4911004556958174,30.391756057739258,-0.020865401747316548,0.18021350232927935
2025-06-20,30.209999084472656,30.209999084472656,30.201000213623047,30.201000213623047,29.41863441467285,3200,0.0,0.0,0.0,False,-0.011391550961913244,-0.011456931677979076,0.4741145088654264,30.391756057739258,-0.032019263421884436,0.180581586605811
2025-06-23,30.0,30.57900047302246,29.850000381469727,30.520999908447266,29.7303466796875,10400,0.0,0.0,0.0,False,0.01059574216195358,0.010540000688439846,0.4897338461185592,30.391756057739258,-0.0217627891193648,0.1808297611751377
2025-06-24,30.940000534057617,31.030000686645508,30.940000534057617,31.017000198364258,30.213497161865234,3200,0.0,0.0,0.0,False,0.01625108806779685,0.01612045254872892,0.5139436420494097,30.391756057739258,-0.005865370054147667,0.1815374512461581
2025-06-25,30.916000366210938,30.916000366210938,30.916000366210938,30.916000366210938,30.1151123046875,100,0.0,0.0,0.0,False,-0.003256321393404038,-0.0032616347457032763,0.509013754979396,30.391756057739258,-0.009102591917564129,0.18142382696043244
2025-06-26,31.1299991607666,31.17099952697754,31.1299991607666,31.17099952697754,30.363508224487305,400,0.0,0.0,0.0,False,0.00824821495887762,0.008214384334739897,0.5214604248063692,30.391756057739258,-0.000929457093505448,0.18153930586174652
2025-06-27,30.92799949645996,30.92799949645996,30.92799949645996,30.92799949645996,30.42548370361328,100,0.306,0.0,0.0,False,0.0020411172077934303,0.002039036958273226,0.5245659038604182,30.42548370361328,0.0,0.18154535272339298
2025-06-30,30.948999404907227,31.055999755859375,30.920000076293945,31.055999755859375,30.551403045654297,2800,0.0,0.0,0.0,False,0.004138614303313748,0.004130073794942415,0.5308754941164795,30.551403045654297,0.0,0.181456352076454
2025-07-01,30.89699935913086,30.92799949645996,30.89699935913086,30.92799949645996,30.42548370361328,800,0.0,0.0,0.0,False,-0.004121556769515533,-0.004130073794942436,0.5245659038604182,30.551403045654297,-0.004121556769515533,0.18150244584208478
2025-07-02,30.945999145507812,30.945999145507812,30.945999145507812,30.945999145507812,30.443191528320312,100,0.0,0.0,0.0,False,0.0005820063496617678,0.0005818370496521799,0.5254532108969427,30.551403045654297,-0.0035419491920642976,0.181499634961497
2025-07-03,30.986000061035156,30.986000061035156,30.986000061035156,30.986000061035156,30.482542037963867,100,0.0,0.0,0.0,False,0.0012925881836978181,0.001291753510772985,0.527424993692132,30.551403045654297,-0.002253939290039364,0.18149774895870646
2025-07-07,30.860000610351562,30.950000762939453,30.860000610351562,30.929000854492188,30.426469802856445,1000,0.0,0.0,0.0,False,-0.0018394868458669889,-0.001841180779426126,0.524615315508187,30.551403045654297,-0.004089280044230925,0.18151073383871374
2025-07-08,31.077999114990234,31.077999114990234,31.077999114990234,31.077999114990234,30.57304573059082,300,0.0,0.0,0.0,False,0.004817381992853198,0.0048058155400274236,0.5319599698751443,30.57304573059082,0.0,0.18133280128847304
2025-07-09,30.940000534057617,31.110000610351562,30.940000534057617,31.110000610351562,30.60452651977539,1200,0.0,0.0,0.0,False,0.0010296909723022107,0.0010291612041867662,0.533537415226053,30.60452651977539,0.0,0.18132435551000894
2025-07-10,30.89299964904785,30.89299964904785,30.89299964904785,30.89299964904785,30.39105224609375,400,0.0,0.0,0.0,False,-0.006975251636182067,-0.006999692423949854,0.5228406058613511,30.60452651977539,-0.006975251636182067,0.18145763531590853
2025-07-11,30.549999237060547,30.55299949645996,30.549999237060547,30.55299949645996,30.056577682495117,200,0.0,0.0,0.0,False,-0.011005692099444242,-0.011066702784929978,0.5060806910367099,30.60452651977539,-0.017904176263802363,0.18180103637040104
2025-07-14,30.510000228881836,30.510000228881836,30.510000228881836,30.510000228881836,30.0142765045166,100,0.0,0.0,0.0,False,-0.0014073850464736415,-0.0014083763430079378,0.5039610555933622,30.60452651977539,-0.019286363240332838,0.1816652958298309
2025-07-15,30.420000076293945,30.440000534057617,30.420000076293945,30.43600082397461,29.941478729248047,300,0.0,0.0,0.0,False,-0.0024254382829317356,-0.0024283844231154533,0.5003132908730876,30.60452651977539,-0.02166502363952305,0.18162253296897501
2025-07-16,30.290000915527344,30.540000915527344,30.290000915527344,30.540000915527344,30.043790817260742,500,0.0,0.0,0.0,False,0.0034170686403924844,0.003411243726993508,0.5054399643700942,30.60452651977539,-0.0183219858720024,0.18136536967544586
2025-07-17,30.579999923706055,30.687999725341797,30.579999923706055,30.687999725341797,30.189382553100586,1000,0.0,0.0,0.0,False,0.004845984207698439,0.004834280222549101,0.5127353026630699,30.60452651977539,-0.013564789718493286,0.18126172822913653
2025-07-18,30.5049991607666,30.5049991607666,30.5049991607666,30.5049991607666,30.009355545043945,100,0.0,0.0,0.0,False,-0.00596325571548173,-0.005981106927787455,0.5037144752234533,30.60452651977539,-0.019447155124156845,0.1813003176101661
2025-07-21,30.579999923706055,30.579999923706055,30.4689998626709,30.4689998626709,29.973941802978516,3000,0.0,0.0,0.0,False,-0.0011800900559918448,-0.0011807869105500076,0.5019399567241911,30.60452651977539,-0.02060429578576939,0.1810691875178714
2025-07-22,30.450000762939453,30.562000274658203,30.430999755859375,30.562000274658203,30.0654296875,2100,0.0,0.0,0.0,False,0.0030522473528120653,0.0030475987026786526,0.5065242489811852,30.60452651977539,-0.01761493784022594,0.18090633789347677
2025-07-23,30.899999618530273,31.077999114990234,30.899999618530273,31.077999114990234,30.57304573059082,2200,0.0,0.0,0.0,False,0.0168837115706304,0.01674276595693246,0.531959969875144,30.60452651977539,-0.0010286317994244731,0.18166782929984046
2025-07-24,30.82200050354004,30.82200050354004,30.81599998474121,30.81599998474121,30.315305709838867,100,0.0,0.0,0.0,False,-0.008430302398496847,-0.008466038382934223,0.5190450840667045,30.60452651977539,-0.009450262520795394,0.18182464870980064
2025-07-25,30.631999969482422,30.667999267578125,30.631000518798828,30.667999267578125,30.169708251953125,300,0.0,0.0,0.0,False,-0.004802770563467784,-0.0048143409274112765,0.5117494590523683,30.60452651977539,-0.014207645641611366,0.18173570617909757
2025-07-28,30.399999618530273,30.399999618530273,30.30500030517578,30.30500030517578,29.81260871887207,1100,0.0,0.0,0.0,False,-0.011836360169573013,-0.011906967590234118,0.4938558479688673,30.60452651977539,-0.02587583900020851,0.18194885865819846
2025-07-29,30.34000015258789,30.399999618530273,30.34000015258789,30.35700035095215,29.86376190185547,500,0.0,0.0,0.0,False,0.0017158237799907994,0.0017143534360292971,0.4964190413566907,30.60452651977539,-0.024204413600101615,0.18189115306730919
2025-07-30,29.849000930786133,29.849000930786133,29.849000930786133,29.849000930786133,29.364017486572266,100,0.0,0.0,0.0,False,-0.016734141429521454,-0.016875739073634717,0.4713777534807988,30.60452651977539,-0.040533514949220306,0.18241782492814346
2025-07-31,29.639999389648438,29.639999389648438,29.423999786376953,29.423999786376953,28.9459228515625,4600,0.0,0.0,0.0,False,-0.014238332176479407,-0.014340669800897496,0.45042778826965724,30.60452651977539,-0.05419471747557236,0.18292381496007326
2025-08-01,29.030000686645508,29.097999572753906,28.989999771118164,29.097999572753906,28.62521743774414,900,0.0,0.0,0.0,False,-0.011079467580390134,-0.011141302034074763,0.4343578206118266,30.60452651977539,-0.06467373644066354,0.18326843880668867
2025-08-04,29.059999465942383,29.509000778198242,29.059999465942383,29.509000778198242,29.029542922973633,1600,0.0,0.0,0.0,False,0.014124800487851141,0.01402597499978156,0.4546178386561577,30.60452651977539,-0.0514624395768406,0.18347551987644978
2025-08-05,29.280000686645508,29.280000686645508,29.267000198364258,29.267000198364258,28.791473388671875,2000,0.0,0.0,0.0,False,-0.008200939812708974,-0.008234752510441175,0.44268860531084564,30.60452651977539,-0.059241339019964756,0.18303626363097647
2025-08-06,29.209999084472656,29.25200080871582,29.209999084472656,29.25200080871582,28.776716232299805,6200,0.0,0.0,0.0,False,-0.0005125530108465171,-0.00051268441104261,0.44194915092247955,30.60452651977539,-0.05972352770412992,0.18264926886433477
2025-08-07,29.399999618530273,29.451000213623047,29.399999618530273,29.451000213623047,28.972482681274414,5100,0.0,0.0,0.0,False,0.006802946083016792,0.006779910459701551,0.451758653250657,30.60452651977539,-0.0533268775599719,0.18144843456102658
2025-08-08,29.389999389648438,29.413000106811523,29.389999389648438,29.413000106811523,28.935100555419922,1100,0.0,0.0,0.0,False,-0.0012902631184814606,-0.0012910962246334503,0.4498855026034314,30.60452651977539,-0.05454833497511402,0.18131622305645653
2025-08-11,29.025999069213867,29.025999069213867,29.025999069213867,29.025999069213867,28.554386138916016,100,0.0,0.0,0.0,False,-0.013157528717576694,-0.013244855850567139,0.43080859246572856,30.60452651977539,-0.06698814240875961,0.18174071225799723
2025-08-12,29.549999237060547,29.579999923706055,29.549999237060547,29.579999923706055,29.09938621520996,2300,0.0,0.0,0.0,False,0.019086387416719086,0.01890652730742554,0.4581175595806999,30.60452651977539,-0.04918031663038047,0.1822681873069548
2025-08-13,29.86199951171875,29.86199951171875,29.86199951171875,29.86199951171875,29.37680435180664,100,0.0,0.0,0.0,False,0.009533470381298814,0.009488313626078618,0.4720184801474141,30.60452651977539,-0.04011570534102027,0.18222873872431833
2025-08-14,29.579999923706055,29.579999923706055,29.562999725341797,29.562999725341797,29.082660675048828,1900,0.0,0.0,0.0,False,-0.01001278672912298,-0.010063251824915251,0.45727947304437033,30.60452651977539,-0.04972682206807533,0.18251559951977733
2025-08-15,29.809999465942383,29.826000213623047,29.790000915527344,29.826000213623047,29.341388702392578,800,0.0,0.0,0.0,False,0.008896298390116852,0.008856959469292715,0.4702438660743653,30.60452651977539,-0.04127290832506836,0.18218992025131206
2025-08-18,29.8700008392334,29.8700008392334,29.8700008392334,29.8700008392334,29.384675979614258,100,0.0,0.0,0.0,False,0.0014752974939509222,0.0014742103117498559,0.4724129131654815,30.60452651977539,-0.03985850064933749,0.18219329183302907
2025-08-19,29.739999771118164,29.985000610351562,29.739999771118164,29.799999237060547,29.315811157226562,18100,0.0,0.0,0.0,False,-0.002343562421292966,-0.0023463128617637846,0.4689622215935605,30.60452651977539,-0.042108652186339635,0.1819975275130823
2025-08-20,29.8799991607666,29.8799991607666,29.865999221801758,29.865999221801758,29.380739212036133,4200,0.0,0.0,0.0,False,0.0022147794056028847,0.002212330397037698,0.4722156488695546,30.60452651977539,-0.03998713415639665,0.18189841972894977
2025-08-21,29.827999114990234,29.827999114990234,29.827999114990234,29.827999114990234,29.343355178833008,100,0.0,0.0,0.0,False,-0.0012723993407153245,-0.0012732095280839546,0.4703424026485421,30.60452651977539,-0.04120865389397432,0.18173639462638208
2025-08-22,30.350000381469727,30.420000076293945,30.350000381469727,30.41200065612793,29.917869567871094,2000,0.0,0.0,0.0,False,0.01957902855814231,0.019389825005176272,0.4991302785402454,30.60452651977539,-0.022436450747264747,0.18274416673470742
2025-08-25,30.389999389648438,30.389999389648438,30.172000885009766,30.172000885009766,29.6817684173584,1700,0.0,0.0,0.0,False,-0.007891643152500571,-0.007922946969458245,0.48729967734289703,30.60452651977539,-0.03015103343685921,0.18277291918179675
2025-08-26,30.10099983215332,30.10099983215332,30.10099983215332,30.10099983215332,29.611921310424805,100,0.0,0.0,0.0,False,-0.0023531989722265223,-0.0023559720962572457,0.48379976527078083,30.60452651977539,-0.03243328102819054,0.18272047124085913
2025-08-27,30.149999618530273,30.249000549316406,30.149999618530273,30.249000549316406,29.757516860961914,6800,0.0,0.0,0.0,False,0.004916788377586689,0.004904740448883639,0.49109529471133007,30.60452651977539,-0.027675960229810226,0.18231378339379573
2025-08-28,30.364999771118164,30.364999771118164,30.364999771118164,30.364999771118164,29.871631622314453,100,0.0,0.0,0.0,False,0.0038348213624721517,0.0038274871792397286,0.49681337880097076,30.60452651977539,-0.023947271230854383,0.18225910331971543
2025-08-29,30.211000442504883,30.211000442504883,30.211000442504883,30.211000442504883,29.720134735107422,100,0.0,0.0,0.0,False,-0.005071597330955968,-0.005084501529120454,0.48922214406410447,30.60452651977539,-0.02889741764495235,0.18233115818649456
2025-09-02,29.700000762939453,29.809999465942383,29.645000457763672,29.773000717163086,29.28925132751465,2000,0.0,0.0,0.0,False,-0.014498030087453984,-0.014604153494814016,0.4676313566125603,30.60452651977539,-0.0429764921019401,0.1827889094410134
2025-09-03,29.719999313354492,29.809999465942383,29.719999313354492,29.809999465942383,29.32564926147461,7800,0.0,0.0,0.0,False,0.0012427061911879367,0.001241934670964951,0.46945519118580425,30.60452651977539,-0.04178719306356282,0.18258076237522075
2025-09-04,29.889999389648438,30.055999755859375,29.889999389648438,30.055999755859375,29.567651748657227,200,0.0,0.0,0.0,False,0.008252246524019347,0.008218382910707261,0.48158149767946945,30.60452651977539,-0.0338797847582506,0.18275912963000848
2025-09-05,30.229999542236328,30.31599998474121,30.229999542236328,30.31599998474121,29.823429107666016,1300,0.0,0.0,0.0,False,0.008650580748956749,0.00861337886661561,0.494398038061306,30.60452651977539,-0.02552228382310251,0.18002213296893055
2025-09-08,30.3799991607666,30.586999893188477,30.3799991607666,30.586999893188477,30.090024948120117,300,0.0,0.0,0.0,False,0.008939141085743785,0.00889942348275508,0.5077566729617948,30.60452651977539,-0.016811290033283965,0.1796287821956327
2025-09-09,30.604999542236328,30.604999542236328,30.604999542236328,30.604999542236328,30.10773277282715,100,0.0,0.0,0.0,False,0.0005884948496241993,0.0005883217544372702,0.5086439799983193,30.60452651977539,-0.01623268854125992,0.17947683644725893
2025-09-10,30.575000762939453,30.575000762939453,30.469999313354492,30.469999313354492,29.974924087524414,100,0.0,0.0,0.0,False,-0.004411115453455738,-0.004420873128621639,0.5019891772243859,30.60452651977539,-0.0205721997314402,0.1792804441350147
2025-09-11,30.84000015258789,30.847999572753906,30.84000015258789,30.847999572753906,30.346784591674805,4100,0.0,0.0,0.0,False,0.012405719629667411,0.012329399247811325,0.5206224338438263,30.60452651977539,-0.008421693043806577,0.1796526436074521
2025-09-12,30.770000457763672,30.770000457763672,30.731000900268555,30.731000900268555,30.231685638427734,100,0.0,0.0,0.0,False,-0.0037927890811418896,-0.003799999944278685,0.514855033680204,30.60452651977539,-0.012182540419527266,0.17966473277278308
2025-09-15,30.81999969482422,30.81999969482422,30.815000534057617,30.815000534057617,30.314321517944336,900,0.0,0.0,0.0,False,0.002733419515700497,0.002729690518306649,0.5189957679927226,30.60452651977539,-0.00948242089756024,0.17958940888095606
2025-09-16,30.829999923706055,30.90999984741211,30.829999923706055,30.8799991607666,30.378263473510742,1400,0.0,0.0,0.0,False,0.002109298587750219,0.0021070771407323136,0.5221997836209482,30.60452651977539,-0.00739312356681765,0.1794015500114518
2025-09-17,31.1200008392334,31.1200008392334,31.014999389648438,31.014999389648438,30.511070251464844,600,0.0,0.0,0.0,False,0.004371769902842049,0.004362241477428902,0.528854490821095,30.60452651977539,-0.003053674699073028,0.1794258181791164
2025-09-18,31.25,31.350000381469727,31.25,31.350000381469727,30.840627670288086,100,0.0,0.0,0.0,False,0.010801240864614314,0.010743324137613098,0.5453680164234009,30.840627670288086,0.0,0.17954277301026123
2025-09-19,31.165000915527344,31.165000915527344,31.165000915527344,31.165000915527344,30.658634185791016,100,0.0,0.0,0.0,False,-0.005901095348730623,-0.005918575614288163,0.5362486524096077,30.840627670288086,-0.005901095348730623,0.17956896193264135
2025-09-22,31.270000457763672,31.325000762939453,31.270000457763672,31.325000762939453,30.81603240966797,500,0.0,0.0,0.0,False,0.005133895493293128,0.005120761983358205,0.5441355924427911,30.840627670288086,-0.0007974954622539387,0.17963301724243627
2025-09-23,31.31999969482422,31.31999969482422,31.243999481201172,31.243999481201172,30.73634910583496,300,0.0,0.0,0.0,False,-0.0025857742740433842,-0.0025891231625670844,0.5401428063522178,30.840627670288086,-0.003381207593047386,0.17925229772719364
2025-09-24,31.030000686645508,31.030000686645508,31.030000686645508,31.030000686645508,30.525827407836914,100,0.0,0.0,0.0,False,-0.0068492746901447354,-0.00687283863094308,0.5295939452094611,30.840627670288086,-0.010207323463602869,0.17917020606005166
2025-09-25,30.770000457763672,30.770000457763672,30.604999542236328,30.604999542236328,30.10773277282715,1100,0.0,0.0,0.0,False,-0.013696422685742782,-0.013791084024551814,0.5086439799983196,30.840627670288086,-0.023763942332698074,0.17966017705041482
2025-09-26,30.6200008392334,30.6200008392334,30.479999542236328,30.618999481201172,30.121503829956055,2000,0.0,0.0,0.0,False,0.0004573926981754628,0.0004572881260211021,0.5093340227389171,30.840627670288086,-0.02331741908822549,0.17898695075793947
2025-09-29,30.489999771118164,30.81999969482422,30.489999771118164,30.790000915527344,30.382007598876953,1000,0.093,0.0,0.0,False,0.008648431711494542,0.008611248257867047,0.52238739496441,30.840627670288086,-0.014870646483403749,0.17912702128631217
2025-09-30,30.719999313354492,30.934999465942383,30.719999313354492,30.934999465942383,30.52508544921875,4600,0.0,0.0,0.0,False,0.004709295456403195,0.004698241415466477,0.5295567670064014,30.840627670288086,-0.010231381294918629,0.17802644793539904
2025-10-01,31.020000457763672,31.114999771118164,31.020000457763672,31.114999771118164,30.702699661254883,700,0.0,0.0,0.0,False,0.005818631116745188,0.005801768263570744,0.5384566936057331,30.840627670288086,-0.004472282811743278,0.17811756653446403
2025-10-02,31.1200008392334,31.21500015258789,31.079999923706055,31.21500015258789,30.801376342773438,500,0.0,0.0,0.0,False,0.003213941529808917,0.003208787859175379,0.543401203465125,30.840627670288086,-0.0012727149373961133,0.17814102282441951
2025-10-03,31.4060001373291,31.4060001373291,31.4060001373291,31.4060001373291,30.989843368530273,100,0.0,0.0,0.0,False,0.006118785850978803,0.006100142093620401,0.5528449449112711,30.989843368530273,0.0,0.17823861104444813
2025-10-06,31.719999313354492,31.773000717163086,31.709999084472656,31.773000717163086,31.35198211669922,10700,0.0,0.0,0.0,False,0.011685723734141007,0.011617972964918373,0.5709910619394616,31.35198211669922,0.0,0.1785682699195998
2025-10-07,31.655000686645508,31.655000686645508,31.34000015258789,31.375,30.95925521850586,800,0.0,0.0,0.0,False,-0.012526381800408659,-0.012605498310981325,0.5513122280925784,31.35198211669922,-0.012526381800408659,0.17879266365323795
2025-10-08,31.649999618530273,31.663000106811523,31.565000534057617,31.650999069213867,31.231597900390625,1600,0.0,0.0,0.0,False,0.0087968098703477,0.008758343362172684,0.5649588268126542,31.35198211669922,-0.0038397641291225693,0.17885745264503491
2025-10-09,31.381999969482422,31.389999389648438,31.381999969482422,31.389999389648438,30.974056243896484,600,0.0,0.0,0.0,False,-0.008246188917888198,-0.008280376809992227,0.5520538806780404,31.35198211669922,-0.012054289626601822,0.17904791928184688
2025-10-10,30.58099937438965,30.58099937438965,30.58099937438965,30.58099937438965,30.1757755279541,100,0.0,0.0,0.0,False,-0.025772559772493042,-0.02611049107196055,0.5120534792681357,31.35198211669922,-0.03751617949917829,0.1802854779451618
2025-10-13,30.8700008392334,30.934999465942383,30.8700008392334,30.934999465942383,30.52508544921875,600,0.0,0.0,0.0,False,0.011575839068031835,0.011509351649476562,0.5295567670064012,31.35198211669922,-0.026374621687476396,0.1806448645765447
2025-10-14,31.12299919128418,31.12299919128418,31.12299919128418,31.12299919128418,30.710594177246094,500,0.0,0.0,0.0,False,0.006077254995271231,0.006058862958913423,0.5388522735092418,31.35198211669922,-0.02045765199360383,0.1807412074662243
2025-10-15,31.3700008392334,31.3700008392334,31.100000381469727,31.176000595092773,30.76289176940918,2200,0.0,0.0,0.0,False,0.001702916975856894,0.0017014686567552303,0.5414728111691367,31.35198211669922,-0.01878957270061299,0.1805623011942891
2025-10-16,30.920000076293945,31.079999923706055,30.920000076293945,30.979000091552734,30.56850242614746,2300,0.0,0.0,0.0,False,-0.006318955471378063,-0.006339004574722073,0.5317323131150189,31.35198211669922,-0.024989797698769634,0.1806664624400539
2025-10-17,30.8700008392334,30.957000732421875,30.8700008392334,30.957000732421875,30.546794891357422,4700,0.0,0.0,0.0,False,-0.0007101275190855016,-0.0007103797790637545,0.5306445878476034,31.35198211669922,-0.025682179274812866,0.1802505508514008
2025-10-20,31.29400062561035,31.29400062561035,31.29400062561035,31.29400062561035,30.87932777404785,100,0.0,0.0,0.0,False,0.01088601550090984,0.01082718937055483,0.5473072085572961,31.35198211669922,-0.015075740375585789,0.18056783510110153
2025-10-21,31.309999465942383,31.309999465942383,31.257999420166016,31.257999420166016,30.84380531311035,1800,0.0,0.0,0.0,False,-0.0011503638031704622,-0.0011510259794881082,0.5455272423521871,31.35198211669922,-0.01620876159272222,0.18056702802155908
2025-10-22,30.969999313354492,31.055999755859375,30.969999313354492,31.055999755859375,30.644481658935547,300,0.0,0.0,0.0,False,-0.006462356124718571,-0.00648332754674947,0.535539494911653,31.35198211669922,-0.022566370927687873,0.18068207880629
2025-10-23,31.030000686645508,31.1200008392334,31.030000686645508,31.1200008392334,30.7076358795166,1000,0.0,0.0,0.0,False,0.0020608676395295067,0.002058746964935607,0.5387040385659358,31.35198211669922,-0.020552009591744858,0.18053728019118115
2025-10-24,31.299999237060547,31.299999237060547,31.128999710083008,31.128999710083008,30.716514587402344,400,0.0,0.0,0.0,False,0.0002891368101594072,0.00028909501816745404,0.5391489345434262,31.35198211669922,-0.020268815124081185,0.18050102831081738
2025-10-27,31.3700008392334,31.40999984741211,31.364999771118164,31.364999771118164,30.949386596679688,1600,0.0,0.0,0.0,False,0.00758132921021093,0.007552735362558924,0.5508177293197454,31.35198211669922,-0.012841150474026786,0.1804522773726009
2025-10-28,31.43000030517578,31.450000762939453,31.40999984741211,31.450000762939453,31.033262252807617,2100,0.0,0.0,0.0,False,0.0027100910664552558,0.002706425391043581,0.5550205865936753,31.35198211669922,-0.010165860094754287,0.18043654156093447
2025-10-29,31.65399932861328,31.690000534057617,31.399999618530273,31.42300033569336,31.006620407104492,4700,0.0,0.0,0.0,False,-0.0008584932349713359,-0.0008588619513306858,0.5536856119398434,31.35198211669922,-0.011015626007606527,0.1804157943730571
2025-10-30,31.3799991607666,31.448999404907227,31.288000106811523,31.288000106811523,30.8734073638916,35100,0.0,0.0,0.0,False,-0.0042962774228166856,-0.004305532941694276,0.5470105475231111,31.35198211669922,-0.015264577245108546,0.18032003518218445
2025-10-31,31.389999389648438,31.483999252319336,31.34000015258789,31.483999252319336,31.066810607910156,3100,0.0,0.0,0.0,False,0.006264395819320923,0.006244856052594533,0.5567016339294601,31.35198211669922,-0.00909580477966554,0.1802577420114657
2025-11-03,31.440000534057617,31.6200008392334,31.440000534057617,31.59000015258789,31.171405792236328,3100,0.0,0.0,0.0,False,0.0033667821794214348,0.0033611272573388098,0.5619427092492502,31.35198211669922,-0.005759646193683854,0.18000412716720413
2025-11-04,31.06999969482422,31.06999969482422,30.961000442504883,30.961000442504883,30.55074119567871,300,0.0,0.0,0.0,False,-0.019911344412711807,-0.020112246524232436,0.5308423300124641,31.35198211669922,-0.025556308307337794,0.18076132840601772
2025-11-05,31.226999282836914,31.226999282836914,31.226999282836914,31.226999282836914,30.813215255737305,200,0.0,0.0,0.0,False,0.008591413817996552,0.00855471765379482,0.5439944299597073,31.35198211669922,-0.01718445930966983,0.18089002419506137
2025-11-06,30.81999969482422,30.985000610351562,30.81999969482422,30.89900016784668,30.48956298828125,600,0.0,0.0,0.0,False,-0.010503683720438528,-0.010559236756389237,0.5277768008012917,31.35198211669922,-0.027507642904612828,0.1811926273106987
2025-11-07,30.6200008392334,30.881999969482422,30.6200008392334,30.881999969482422,30.472787857055664,300,0.0,0.0,0.0,False,-0.0005501925767854576,-0.0005503439882607595,0.5269362293465059,31.35198211669922,-0.02804270098046735,0.18099893103489445
2025-11-10,31.239999771118164,31.40999984741211,31.239999771118164,31.34000015258789,30.924718856811523,15600,0.0,0.0,0.0,False,0.014830641747509699,0.014721743150663503,0.5495816735352372,31.35198211669922,-0.013627950484831342,0.18124754149802888
2025-11-11,31.459999084472656,31.579999923706055,31.459999084472656,31.4950008392334,31.077665328979492,9900,0.0,0.0,0.0,False,0.004945767587286598,0.0049335774552907805,0.5572455443500612,31.35198211669922,-0.008749583573333775,0.18052873166793001
2025-11-12,31.450000762939453,31.559999465942383,31.450000762939453,31.534000396728516,31.116147994995117,9600,0.0,0.0,0.0,False,0.0012382740340453058,0.0012375080050576028,0.5591738410722626,31.35198211669922,-0.00752214392143602,0.17988929234892342
2025-11-13,31.670000076293945,31.670000076293945,31.427000045776367,31.427000045776367,31.01056671142578,200,0.0,0.0,0.0,False,-0.0033931347667557343,-0.0033989045038893906,0.5538833541047044,31.35198211669922,-0.010889755040131455,0.1799249448858675
2025-11-14,31.288000106811523,31.288000106811523,31.288000106811523,31.288000106811523,30.8734073638916,200,0.0,0.0,0.0,False,-0.004422987454906546,-0.004432797801968334,0.5470105475231111,31.35198211669922,-0.015264577245108546,0.1794675198138976
2025-11-17,31.329999923706055,31.329999923706055,31.086000442504883,31.086000442504883,30.67408561706543,200,0.0,0.0,0.0,False,-0.006456098106595531,-0.006477028843874002,0.5370228956563639,31.35198211669922,-0.0216221257434539,0.1795541964517314
2025-11-18,30.799999237060547,31.099000930786133,30.799999237060547,31.099000930786133,30.686914443969727,600,0.0,0.0,0.0,False,0.0004182301329027638,0.00041814269905819266,0.5376657249462888,31.35198211669922,-0.021212938635074452,0.17952844009798705
2025-11-19,30.950000762939453,30.969999313354492,30.65999984741211,30.73200035095215,30.32477569580078,5700,0.0,0.0,0.0,False,-0.011801080516914197,-0.011871265990346679,0.5195196079180984,31.35198211669922,-0.0327636835551558,0.1797601032464408
2025-11-20,30.469999313354492,30.469999313354492,30.304000854492188,30.304000854492188,29.902446746826172,800,0.0,0.0,0.0,False,-0.013926861428791737,-0.014024750080576001,0.498357468900291,31.35198211669922,-0.04623424970317813,0.18026738116189567
2025-11-21,30.329999923706055,30.66699981689453,30.329999923706055,30.66699981689453,30.260637283325195,600,0.0,0.0,0.0,False,0.011978636381554386,0.011907460347541657,0.5163057481898337,31.35198211669922,-0.034809436587192155,0.18063943420343054
2025-11-24,30.854000091552734,30.854000091552734,30.854000091552734,30.854000091552734,30.445158004760742,100,0.0,0.0,0.0,False,0.006097714324649228,0.006079198496021926,0.5255517474711189,31.35198211669922,-0.028923980262653637,0.18072900624363877
2025-11-25,31.020000457763672,31.152000427246094,31.020000457763672,31.152000427246094,30.73921012878418,300,0.0,0.0,0.0,False,0.009658420034392767,0.00961207566558217,0.5402861670323968,31.35198211669922,-0.019544920178703906,0.18096817541380714
2025-11-26,31.360000610351562,31.39299964904785,31.360000610351562,31.39299964904785,30.97701644897461,4800,0.0,0.0,0.0,False,0.0077362534428868646,0.007706482081502504,0.5522022111951321,31.35198211669922,-0.011959871191840499,0.18107562446300954
2025-11-28,31.6299991607666,31.6299991607666,31.6299991607666,31.6299991607666,31.21087646484375,100,0.0,0.0,0.0,False,0.0075494686925177135,0.007521114072537423,0.5639205131930065,31.35198211669922,-0.004500693172452053,0.18119003504920594
2025-12-01,31.54199981689453,31.54199981689453,31.54199981689453,31.54199981689453,31.124040603637695,100,0.0,0.0,0.0,False,-0.002782230781114614,-0.0027861083790926256,0.5595693254019845,31.35198211669922,-0.007270401986485986,0.181185309268198
2025-12-02,31.639999389648438,31.69300079345703,31.6200008392334,31.69300079345703,31.273040771484375,600,0.0,0.0,0.0,False,0.00478730155072693,0.0047758788640484716,0.5670354540519476,31.35198211669922,-0.0025179060424634914,0.18119496077468225
2025-12-03,31.937000274658203,31.937000274658203,31.937000274658203,31.937000274658203,31.51380729675293,200,0.0,0.0,0.0,False,0.007698852408624557,0.007669367481128607,0.5790998287317755,31.51380729675293,0.0,0.18123330189070358
2025-12-04,32.2400016784668,32.2400016784668,31.829999923706055,31.878000259399414,31.455591201782227,17100,0.0,0.0,0.0,False,-0.0018473202689381907,-0.0018490286693255268,0.5761827256114824,31.51380729675293,-0.0018473202689381907,0.18122727117013712
2025-12-05,31.84600067138672,31.84600067138672,31.84600067138672,31.84600067138672,31.424013137817383,100,0.0,0.0,0.0,False,-0.0010038935133114268,-0.0010043977519006073,0.5746004059974474,31.51380729675293,-0.002849359269414542,0.18123125027100026
2025-12-08,31.625999450683594,31.625999450683594,31.625999450683594,31.625999450683594,31.206928253173828,100,0.0,0.0,0.0,False,-0.006908248277884721,-0.00693222069374685,0.563722675454359,31.51380729675293,-0.009737923466033305,0.1813445532722066
2025-12-09,31.6299991607666,31.695999145507812,31.621000289916992,31.621000289916992,31.201995849609375,1800,0.0,0.0,0.0,False,-0.00015805476029029375,-0.00015806725226021317,0.5634755216417295,31.51380729675293,-0.009894439101164498,0.1812682109942883
2025-12-10,31.709999084472656,31.952999114990234,31.709999084472656,31.952999114990234,31.52959632873535,800,0.0,0.0,0.0,False,0.010499343718426868,0.010444608399107925,0.5798909885387928,31.52959632873535,0.0,0.18154579000490834
2025-12-11,32.106998443603516,32.106998443603516,32.106998443603516,32.106998443603516,31.68155288696289,400,0.0,0.0,0.0,False,0.004819489493084639,0.004807912934100297,0.5875052565582746,31.68155288696289,0.0,0.18137798982479017
2025-12-12,32.08000183105469,32.08000183105469,31.773000717163086,31.773000717163086,31.35198211669922,200,0.0,0.0,0.0,False,-0.010402607834267275,-0.010457093148102458,0.5709910619394609,31.68155288696289,-0.010402607834267275,0.18124275000981274
2025-12-15,31.829999923706055,31.860000610351562,31.764999389648438,31.77400016784668,31.352968215942383,1900,0.0,0.0,0.0,False,3.145253271363835e-05,3.145203809310265e-05,0.5710404735872294,31.68155288696289,-0.010371482489916817,0.18115552052181638
2025-12-16,31.700000762939453,31.726999282836914,31.65999984741211,31.726999282836914,31.306591033935547,500,0.0,0.0,0.0,False,-0.001479195899010688,-0.0014802909892997766,0.5687165969615193,31.68155288696289,-0.011835336934561735,0.18090860687186913
2025-12-17,31.68000030517578,31.68000030517578,31.37700080871582,31.37700080871582,30.96122932434082,300,0.0,0.0,0.0,False,-0.011031597442863195,-0.01109289675035053,0.5514111469619016,31.68155288696289,-0.02273637170476217,0.18094528399239274
2025-12-18,31.75,31.8700008392334,31.716999053955078,31.716999053955078,31.296722412109375,3200,0.0,0.0,0.0,False,0.010835909784266962,0.010777622003226536,0.568222098188687,31.68155288696289,-0.012146831193109664,0.18119597756370204
2025-12-19,31.979999542236328,32.099998474121094,31.979999542236328,31.979999542236328,31.556238174438477,2300,0.0,0.0,0.0,False,0.008292106723248649,0.008257916084545274,0.5812259631926244,31.68155288696289,-0.003955447290463487,0.18136116127508806
2025-12-22,32.20000076293945,32.20000076293945,31.940000534057617,31.99799919128418,31.573999404907227,8600,0.0,0.0,0.0,False,0.0005628437195386304,0.0005626853824222336,0.5821159462951788,31.68155288696289,-0.0033948298695902768,0.17978013898558398
2025-12-23,32.1150016784668,32.1150016784668,32.1150016784668,32.1150016784668,31.689451217651367,100,0.0,0.0,0.0,False,0.0036565469981670873,0.003649878082051644,0.5879010276093568,31.689451217651367,0.0,0.17980652612640557
2025-12-24,31.920000076293945,32.13999938964844,31.920000076293945,32.13999938964844,31.7141170501709,1600,0.0,0.0,0.0,False,0.0007783609867562102,0.0007780582209405713,0.5891369878200781,31.7141170501709,0.0,0.1798051185635603
2025-12-26,32.18000030517578,32.18000030517578,32.18000030517578,32.18000030517578,31.753589630126953,100,0.0,0.0,0.0,False,0.0012446375187935566,0.0012438635996162976,0.5911148873376215,31.753589630126953,0.0,0.17980619826748243
2025-12-29,31.993999481201172,32.189998626708984,31.8700008392334,32.06999969482422,31.64504623413086,1100,0.0,0.0,0.0,False,-0.0034183031669940966,-0.003424158913551073,0.5856759742791839,31.753589630126953,-0.0034183031669940966,0.17985044114119647
2025-12-30,31.902000427246094,31.96500015258789,31.892000198364258,31.892000198364258,31.6192684173584,1000,0.152,0.0,0.0,False,-0.000814592482555998,-0.0008149244432997102,0.5843842945507665,31.753589630126953,-0.004230111125487213,0.1798425220480222
2025-12-31,31.65999984741211,31.969999313354492,31.59000015258789,31.70800018310547,31.43684196472168,1300,0.0,0.0,0.0,False,-0.005769471014597238,-0.005786178706513265,0.5752432352873726,31.753589630126953,-0.009975176636557337,0.1799123501415368
2026-01-02,31.760000228881836,31.926000595092773,31.760000228881836,31.926000595092773,31.652978897094727,1200,0.0,0.0,0.0,False,0.006875274959730282,0.006851748031354027,0.5860734656584283,31.753589630126953,-0.0031684837589753823,0.17991402693855235
2026-01-05,32.09000015258789,32.310001373291016,32.04999923706055,32.301998138427734,32.025760650634766,3900,0.0,0.0,0.0,False,0.011777145991597404,0.011708335144414156,0.6047528844168866,32.025760650634766,0.0,0.18026010704852646
2026-01-06,32.54100036621094,32.652000427246094,32.54100036621094,32.652000427246094,32.37276840209961,400,0.0,0.0,0.0,False,0.01083526962092507,0.01077698870207607,0.6221408145945007,32.37276840209961,0.0,0.1805354438211277
2026-01-07,32.4900016784668,32.4900016784668,32.459999084472656,32.470001220703125,32.192325592041016,1400,0.0,0.0,0.0,False,-0.005573907298175085,-0.005589499486058762,0.6130991520693647,32.37276840209961,-0.005573907298175085,0.18061227077744943
2026-01-08,32.279998779296875,32.37799835205078,32.279998779296875,32.37799835205078,32.101112365722656,1200,0.0,0.0,0.0,False,-0.0028333841883393385,-0.002837405819666157,0.6085286224376678,32.37276840209961,-0.008391498465708414,0.18058055284773591
2026-01-09,32.4900016784668,32.4900016784668,32.47800064086914,32.47800064086914,32.20025634765625,4400,0.0,0.0,0.0,False,0.003088490542136446,0.0030837309526686053,0.6134965478748222,32.37276840209961,-0.005328924987217709,0.1805938991806513
2026-01-12,32.83000183105469,32.83000183105469,32.83000183105469,32.83000183105469,32.54924774169922,100,0.0,0.0,0.0,False,0.010838155767302515,0.010779843907413591,0.6309838747906944,32.54924774169922,0.0,0.1808827226925141
2026-01-13,32.56999969482422,32.68000030517578,32.4900016784668,32.4900016784668,32.212158203125,800,0.0,0.0,0.0,False,-0.010356292755189234,-0.010410292301959672,0.614092928304369,32.54924774169922,-0.010356292755189234,0.18087656614496703
2026-01-14,32.439998626708984,32.53900146484375,32.439998626708984,32.53900146484375,32.260738372802734,700,0.0,0.0,0.0,False,0.0015081314754321617,0.0015069953872620132,0.6165271926538174,32.54924774169922,-0.008863779930829874,0.18073206500818595
2026-01-15,32.47200012207031,32.47200012207031,32.47200012207031,32.47200012207031,32.19430923461914,100,0.0,0.0,0.0,False,-0.0020591326031024204,-0.002061255531402205,0.6131985488076224,32.54924774169922,-0.010904660835689972,0.1807069045762844
2026-01-16,32.41699981689453,32.41699981689453,32.41699981689453,32.41699981689453,32.13977813720703,100,0.0,0.0,0.0,False,-0.0016938116924549718,-0.0016952478133877807,0.6104660942434006,32.54924774169922,-0.012580002086119202,0.1805757781689082
2026-01-20,32.34000015258789,32.34000015258789,31.812999725341797,31.812999725341797,31.540943145751953,400,0.0,0.0,0.0,False,-0.018632206759443326,-0.01880797302342192,0.5804595569963844,32.54924774169922,-0.030977815645659712,0.1815940368352476
2026-01-21,32.02000045776367,32.138999938964844,31.850000381469727,32.138999938964844,31.86415672302246,2100,0.0,0.0,0.0,False,0.01024742905679532,0.01019528011480183,0.5966552041838391,32.54924774169922,-0.021047829557027775,0.18182801623394537
2026-01-22,32.433998107910156,32.433998107910156,32.433998107910156,32.433998107910156,32.15663146972656,200,0.0,0.0,0.0,False,0.00917880078379052,0.00913693160277241,0.611310584223445,32.54924774169922,-0.012062222607672424,0.18128292717659394
2026-01-23,32.62900161743164,32.62900161743164,32.62900161743164,32.62900161743164,32.34996795654297,100,0.0,0.0,0.0,False,0.006012336428907972,0.0059943344541565,0.6209983255472566,32.54924774169922,-0.00612240831916222,0.18134696525846303
2026-01-26,32.45000076293945,32.7599983215332,32.45000076293945,32.75899887084961,32.478851318359375,800,0.0,0.0,0.0,False,0.003984033677855381,0.003976118431788578,0.6274564374679841,32.54924774169922,-0.0021627665222400116,0.18134042624476152
2026-01-27,33.040000915527344,33.119998931884766,33.040000915527344,33.119998931884766,32.83676528930664,900,0.0,0.0,0.0,False,0.011019908537988954,0.010959631771245136,0.6453908585584427,32.83676528930664,0.0,0.1814349273115729
2026-01-28,33.06999969482422,33.180999755859375,33.06999969482422,33.180999755859375,32.89724349975586,23000,0.0,0.0,0.0,False,0.00184178343744823,0.0018400894340057283,0.6484213121898643,32.89724349975586,0.0,0.1814332461786439
2026-01-29,32.810001373291016,32.84000015258789,32.67499923706055,32.84000015258789,32.55916213989258,19500,0.0,0.0,0.0,False,-0.010276890216221024,-0.010330062060321086,0.63148066733441,32.89724349975586,-0.010276890216221024,0.18175806694011204
2026-01-30,32.36000061035156,32.44499969482422,32.36000061035156,32.36399841308594,32.08723068237305,3000,0.0,0.0,0.0,False,-0.014494582369529274,-0.014600655062543795,0.6078330364174369,32.89724349975586,-0.024622513354008668,0.1823359851058032
2026-02-02,32.54899978637695,32.54899978637695,32.54899978637695,32.54899978637695,32.27064895629883,100,0.0,0.0,0.0,False,0.005716238828505027,0.005699963129731445,0.6170237940499594,32.89724349975586,-0.019047022692393112,0.1821535915263848
2026-02-03,31.999000549316406,31.999000549316406,31.999000549316406,31.999000549316406,31.725353240966797,100,0.0,0.0,0.0,False,-0.01689757513307144,-0.017041968060648914,0.5897000129980361,32.89724349975586,-0.035622749328458436,0.18278127225890506
2026-02-04,31.920000076293945,31.920000076293945,31.915000915527344,31.915000915527344,31.642072677612305,300,0.0,0.0,0.0,False,-0.002625047630579358,-0.0026284991096318724,0.5855269747455836,32.89724349975586,-0.03815428554531841,0.18248503387254553
2026-02-05,31.84000015258789,31.84000015258789,31.719999313354492,31.746000289916992,31.474517822265625,37400,0.0,0.0,0.0,False,-0.005295318579595754,-0.005309388470709533,0.5771311042977629,32.89724349975586,-0.043247565027774826,0.18202682523530078
2026-02-06,32.220001220703125,32.44599914550781,31.829999923706055,32.44599914550781,32.16852951049805,30600,0.0,0.0,0.0,False,0.02204995457441017,0.021810369818283094,0.611906773505418,32.89724349975586,-0.02215121729768088,0.1831734036232463
2026-02-09,32.529998779296875,32.79499816894531,32.45000076293945,32.7869987487793,32.506614685058594,31900,0.0,0.0,0.0,False,0.01050981128777484,0.010454967154111221,0.6288476095084459,32.89724349975586,-0.01187421112349929,0.1834382903537025
2026-02-10,32.86000061035156,33.029998779296875,32.86000061035156,32.959999084472656,32.67813491821289,24600,0.0,0.0,0.0,False,0.005276471721711973,0.0052625999195158694,0.6374421778589954,32.89724349975586,-0.006660393340998105,0.1832769544689546
2026-02-11,33.0099983215332,33.04999923706055,32.88999938964844,33.02199935913086,32.73960494995117,23100,0.0,0.0,0.0,False,0.001881075278381994,0.0018793082718483848,0.6405223298595459,32.89724349975586,-0.00479184676387423,0.18298165764225746
2026-02-12,32.650001525878906,32.650001525878906,32.35100173950195,32.35100173950195,32.074344635009766,25700,0.0,0.0,0.0,False,-0.020319741669405755,-0.020529027563777825,0.6071873399139083,32.89724349975586,-0.025014219344918653,0.1841429272554175
2026-02-13,32.67399978637695,32.67399978637695,32.67399978637695,32.67399978637695,32.39458084106445,100,0.0,0.0,0.0,False,0.009984185482160735,0.009934672792126566,0.6232337964201893,32.89724349975586,-0.01527978046838896,0.18426896277615623
2026-02-17,32.52799987792969,32.52799987792969,32.52799987792969,32.52799987792969,32.24982833862305,200,0.0,0.0,0.0,False,-0.004468417206927144,-0.00447843042304671,0.6159805105933995,32.89724349975586,-0.019679921241353204,0.1841372395269348
2026-02-18,32.689998626708984,32.7599983215332,32.5099983215332,32.54600143432617,32.267677307128906,114600,0.0,0.0,0.0,False,0.0005534593337503946,0.0005533062316212671,0.6168748900901462,32.89724349975586,-0.019137353943701196,0.18413733294144133
2026-02-19,32.31999969482422,32.3849983215332,32.31999969482422,32.3849983215332,32.10805130004883,200,0.0,0.0,0.0,False,-0.004946932050941655,-0.004959208623615482,0.6088763198739964,32.89724349975586,-0.023989614805048576,0.18421187437756523
2026-02-20,32.560001373291016,32.62699890136719,32.560001373291016,32.62699890136719,32.34798049926758,68600,0.0,0.0,0.0,False,0.007472555620913202,0.007444774389185256,0.620898737661425,32.89724349975586,-0.016696322915090378,0.1841850840205474
2026-02-23,32.5099983215332,32.63999938964844,32.31999969482422,32.33000183105469,32.053524017333984,13200,0.0,0.0,0.0,False,-0.009102777897997738,-0.009144461330232768,0.6061440564573481,32.89724349975586,-0.025647117893878746,0.1844295159644891
2026-02-24,32.86000061035156,32.86000061035156,32.68000030517578,32.76100158691406,32.480838775634766,700,0.0,0.0,0.0,False,0.013331287944180481,0.01324320827184583,0.627556025353815,32.89724349975586,-0.012657739063280049,0.18465486621353136
2026-02-25,33.09000015258789,33.09000015258789,33.09000015258789,33.09000015258789,32.80702209472656,100,0.0,0.0,0.0,False,0.010042330536626398,0.009992241397311332,0.6439004809272959,32.89724349975586,-0.002742521726173397,0.18480167277578227
2026-02-26,32.88999938964844,33.02799987792969,32.88999938964844,33.02799987792969,32.74555206298828,600,0.0,0.0,0.0,False,-0.0018736851994914927,-0.0018754427433372823,0.6408203289267456,32.89724349975586,-0.004611068303297272,0.1847985969840557
2026-02-27,32.84000015258789,33.06999969482422,32.720001220703125,32.96500015258789,32.6830940246582,8900,0.0,0.0,0.0,False,-0.0019073747240521133,-0.0019091960795946056,0.6376906697046398,32.89724349975586,-0.0065096479922168715,0.18476307200726755
2026-03-02,31.440000534057617,32.72999954223633,31.440000534057617,32.34700012207031,32.070377349853516,21200,0.0,0.0,0.0,False,-0.018747205339323614,-0.018925161827738776,0.6069885464373925,32.89724349975586,-0.025134815623943707,0.18536019386739913
2026-03-03,30.770000457763672,31.469999313354492,30.770000457763672,31.420000076293945,31.151304244995117,5500,0.0,0.0,0.0,False,-0.028658007195621504,-0.029076665899442196,0.5609354571103085,32.89724349975586,-0.053072509092553566,0.18763451523571237
2026-03-04,31.79599952697754,31.79599952697754,31.79599952697754,31.79599952697754,31.524089813232422,200,0.0,0.0,0.0,False,0.011966932918938689,0.01189589535014909,0.5796150670163405,32.89724349975586,-0.04174069132976532,0.1877774307361648
2026-03-05,31.176000595092773,31.176000595092773,31.176000595092773,31.176000595092773,30.909391403198242,100,0.0,0.0,0.0,False,-0.019499323015383485,-0.019691942897614917,0.5488136425846222,32.89724349975586,-0.060426099122024346,0.1888175436466134
2026-03-06,31.280000686645508,31.280000686645508,30.892000198364258,30.892000198364258,30.62782096862793,8200,0.0,0.0,0.0,False,-0.009109543144908971,-0.009151288748712651,0.534704657884074,32.89724349975586,-0.06898518810990262,0.1883869083463261
2026-03-09,30.469999313354492,31.15999984741211,30.469999313354492,31.15999984741211,30.89352798461914,1300,0.0,0.0,0.0,False,0.008675348346308231,0.008637933745919457,0.5480187553999201,32.89724349975586,-0.06090831030118338,0.1877710503884896
2026-03-10,31.399999618530273,31.5,31.176000595092773,31.176000595092773,30.909391403198242,600,0.0,0.0,0.0,False,0.0005134867920231212,0.0005133550027930861,0.548813642584622,32.89724349975586,-0.060426099122024346,0.1876710552307121
2026-03-11,30.947999954223633,30.947999954223633,30.947999954223633,30.947999954223633,30.68334197998047,100,0.0,0.0,0.0,False,-0.007313292593473131,-0.007340165819089187,0.5374867152436378,32.89724349975586,-0.06729747797233587,0.1860347237482241
2026-03-12,30.354999542236328,30.459999084472656,30.354999542236328,30.420000076293945,30.15985679626465,4500,0.0,0.0,0.0,False,-0.0170608919998797,-0.017208105819647067,0.5112558204436162,32.89724349975586,-0.08321021496866521,0.18682313780583512
2026-03-13,29.989999771118164,29.989999771118164,29.86400032043457,29.86400032043457,29.608612060546875,800,0.0,0.0,0.0,False,-0.018277432132437932,-0.018446527989717493,0.4836339447507061,32.89724349975586,-0.09996677804428777,0.1876774234456058
2026-03-16,30.420000076293945,30.458999633789062,30.420000076293945,30.458999633789062,30.198522567749023,500,0.0,0.0,0.0,False,0.019923612292120918,0.019727734582105038,0.5131932922493492,32.89724349975586,-0.0820348650800139,0.18858967990948008
2026-03-17,30.503000259399414,30.503000259399414,30.503000259399414,30.503000259399414,30.24214744567871,100,0.0,0.0,0.0,False,0.0014446030540671284,0.0014435606188911464,0.5153792559007264,32.89724349975586,-0.08070876984258124,0.1879417847999021
2026-03-18,30.184999465942383,30.25,29.940000534057617,29.940000534057617,29.683961868286133,2200,0.0,0.0,0.0,False,-0.01845720706160825,-0.01862966668636213,0.4874095871977009,32.89724349975586,-0.09767631842751734,0.18841195348931775
2026-03-19,29.809999465942383,29.8799991607666,29.77400016784668,29.77400016784668,29.519380569458008,9300,0.0,0.0,0.0,False,-0.005544451901616343,-0.005559879426265717,0.4791627162834802,32.89724349975586,-0.10267920867968527,0.18821899696439742
2026-03-20,29.184999465942383,29.184999465942383,28.950000762939453,28.959999084472656,28.71234130859375,1300,0.0,0.0,0.0,False,-0.027339302021101797,-0.027719975002829408,0.4387234400446527,32.89724349975586,-0.12721133280340546,0.19011701990245142
2026-03-23,29.81999969482422,29.93000030517578,29.666000366210938,29.666000366210938,29.41230583190918,1600,0.0,0.0,0.0,False,0.02437852475325397,0.024086111391798306,0.47379739504086804,32.89724349975586,-0.10593403267579371,0.19152207103450158
2026-03-24,29.450000762939453,29.70199966430664,29.450000762939453,29.70199966430664,29.447996139526367,1400,0.0,0.0,0.0,False,0.0012134481336198988,0.0012127125004750456,0.47558577173921424,32.89724349975586,-0.10484912999641105,0.19138114830416117
2026-03-25,30.149999618530273,30.194000244140625,30.149999618530273,30.194000244140625,29.935789108276367,300,0.0,0.0,0.0,False,0.016564555579225315,0.016428859771875536,0.5000281942671025,32.89724349975586,-0.09002135365844466,0.19197952724003572
2026-03-26,29.8799991607666,29.8799991607666,29.44700050354004,29.44700050354004,29.195178985595703,1600,0.0,0.0,0.0,False,-0.024739956578459066,-0.025051132343819064,0.4629175618744701,32.89724349975586,-0.11253418585625963,0.19359648470793245
2026-03-27,29.280000686645508,29.329999923706055,29.117000579833984,29.117000579833984,28.868000030517578,700,0.0,0.0,0.0,False,-0.01120660898292658,-0.011269876143004192,0.4465232167842865,32.89724349975586,-0.12247966822108314,0.19355461162109538
2026-03-30,28.868999481201172,29.014999389648438,28.6200008392334,28.6200008392334,28.6200008392334,1700,0.249,0.0,0.0,False,-0.008590799190176246,-0.008627912815545124,0.4340964263049649,32.89724349975586,-0.13001826917669268,0.1937505952119468
2026-03-31,29.06999969482422,29.510000228881836,29.06999969482422,29.510000228881836,29.510000228881836,2200,0.0,0.0,0.0,False,0.031097112632798796,0.0306233932593014,0.47869268440006474,32.89724349975586,-0.10296434930480303,0.1957107442492774
2026-04-01,30.280000686645508,30.280000686645508,30.18000030517578,30.19499969482422,30.19499969482422,500,0.0,0.0,0.0,False,0.02321245207148337,0.022947140942107674,0.5130167674651542,32.89724349975586,-0.0821419522566289,0.19700580045039173
2026-04-02,29.829999923706055,29.895999908447266,29.829999923706055,29.895999908447266,29.895999908447266,300,0.0,0.0,0.0,False,-0.009902294730879113,-0.009951648532224126,0.4980344295009522,32.89724349975586,-0.09123085316649304,0.19726833229877272
2026-04-06,29.8700008392334,29.985000610351562,29.8700008392334,29.97100067138672,29.97100067138672,21500,0.0,0.0,0.0,False,0.002508722343093739,0.0025055807523519736,0.5017925819449649,32.89724349975586,-0.08895100370311748,0.19726521118425736
2026-04-07,29.649999618530273,29.98200035095215,29.649999618530273,29.98200035095215,29.98200035095215,1600,0.0,0.0,0.0,False,0.000367010754363406,0.0003669434223903652,0.5023437559733619,32.89724349975586,-0.08861663892372462,0.19547401312155144
2026-04-08,30.149999618530273,31.514999389648438,30.149999618530273,31.48900032043457,31.48900032043457,1300,0.0,0.0,0.0,False,0.05026348982197115,0.04904107537617383,0.577856796060831,32.89724349975586,-0.042807330630353246,0.19413672199506932
2026-04-09,31.31999969482422,31.628000259399414,31.31999969482422,31.628000259399414,31.628000259399414,2300,0.0,0.0,0.0,False,0.004414237910075558,0.0044045237385305445,0.5848218313466731,32.89724349975586,-0.03858205446197538,0.1809039778948225
2026-04-10,31.610000610351562,31.631000518798828,31.610000610351562,31.631000518798828,31.631000518798828,300,0.0,0.0,0.0,False,9.486086299514973e-05,9.485636398800319e-05,0.5849721689132883,32.89724349975586,-0.03849085352596271,0.17788988307430134
2026-04-13,31.549999237060547,31.85300064086914,31.549999237060547,31.85300064086914,31.85300064086914,1300,0.0,0.0,0.0,False,0.007018435029849002,0.006993920450533589,0.5960961931049251,32.89724349975586,-0.03174256405082898,0.16128834492659969
2026-04-14,32.040000915527344,32.14699935913086,32.040000915527344,32.14699935913086,32.14699935913086,200,0.0,0.0,0.0,False,0.00922985942757637,0.009187524572177717,0.6108279366001734,32.89724349975586,-0.022805684027312756,0.16085217022397405
2026-04-15,31.8799991607666,31.947999954223633,31.8799991607666,31.947999954223633,31.947999954223633,500,0.0,0.0,0.0,False,-0.006190294860310308,-0.006209534174652085,0.6008564367033931,32.89724349975586,-0.028854804979002946,0.16027658421681643
2026-04-16,31.780000686645508,31.784000396728516,31.739999771118164,31.784000396728516,31.784000396728516,400,0.0,0.0,0.0,False,-0.005133327836800539,-0.0051465486279852245,0.5926387157941422,32.89724349975586,-0.0338400116421792,0.1598510795236397
2026-04-17,32.5099983215332,32.5099983215332,32.382999420166016,32.382999420166016,32.382999420166016,300,0.0,0.0,0.0,False,0.018845929271356088,0.018670544841756946,0.622653472386822,32.89724349975586,-0.015631828836773498,0.16069476369943372
2026-04-20,32.2599983215332,32.314998626708984,32.2599983215332,32.314998626708984,32.314998626708984,600,0.0,0.0,0.0,False,-0.0020998917541493745,-0.00210209961823081,0.6192460757403151,32.89724349975586,-0.017698895442446294,0.1601550442958221
2026-04-21,31.690000534057617,31.690000534057617,31.690000534057617,31.690000534057617,31.690000534057617,100,0.0,0.0,0.0,False,-0.019340805174436704,-0.019530285662454704,0.5879285528599505,32.89724349975586,-0.03669738972832792,0.16130969221415115
2026-04-22,31.81999969482422,31.881000518798828,31.81999969482422,31.881000518798828,31.881000518798828,400,0.0,0.0,0.0,False,0.006027137315316233,0.006009046776257205,0.5974992162949488,32.89724349975586,-0.030891432620017922,0.16087869523236123
2026-04-23,31.809999465942383,31.889999389648438,31.670000076293945,31.67300033569336,31.67300033569336,600,0.0,0.0,0.0,False,-0.006524267736918166,-0.006545643797825696,0.5870767036983235,32.89724349975586,-0.03721415637974612,0.16019464009335052
2026-04-24,31.93000030517578,32.10300064086914,31.93000030517578,32.10300064086914,32.10300064086914,1200,0.0,0.0,0.0,False,0.013576241613308726,0.013484910142058167,0.6086232404865857,32.89724349975586,-0.024143143144884305,0.1605350331374351