Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2016-11-07,24.889999389648438,25.010000228881836,24.889999389648438,24.989999771118164,22.816865921020508,62300,0.0,0.0,0.0,False,,,0.0,22.816865921020508,0.0,
2016-11-08,27.010000228881836,27.010000228881836,25.010000228881836,25.200000762939453,23.00860595703125,20300,0.0,0.0,0.0,False,0.008403434401308196,0.008368322118477945,0.008403434401308196,23.00860595703125,0.0,
2016-11-09,25.1200008392334,25.43000030517578,25.1200008392334,25.43000030517578,23.218603134155273,18600,0.0,0.0,0.0,False,0.009126897019149816,0.009085498596653816,0.01760702870084585,23.218603134155273,0.0,
2016-11-10,25.59000015258789,25.59000015258789,25.479999542236328,25.549999237060547,23.328166961669922,19000,0.0,0.0,0.0,False,0.004718794962883743,0.004707696350953755,0.022408907622074592,23.328166961669922,0.0,
2016-11-11,25.540000915527344,25.700000762939453,25.540000915527344,25.700000762939453,23.465124130249023,18400,0.0,0.0,0.0,False,0.005870892848295117,0.005853726312702181,0.028411360765866256,23.465124130249023,0.0,
2016-11-14,25.920000076293945,25.940000534057617,25.836000442504883,25.940000534057617,23.684249877929688,20100,0.0,0.0,0.0,False,0.009338358768713695,0.009295025859737635,0.03801503501451897,23.684249877929688,0.0,
2016-11-15,25.959999084472656,26.1200008392334,25.959999084472656,26.1200008392334,23.848600387573242,20400,0.0,0.0,0.0,False,0.006939232210883883,0.006915266544054549,0.04521806238087356,23.848600387573242,0.0,
2016-11-16,26.059999465942383,26.079999923706055,26.010000228881836,26.010000228881836,23.748165130615234,18400,0.0,0.0,0.0,False,-0.004211369024839762,-0.004220261815368416,0.040816263408759657,23.848600387573242,-0.004211369024839762,
2016-11-17,26.131000518798828,26.229999542236328,26.110000610351562,26.229999542236328,23.949031829833984,12400,0.0,0.0,0.0,False,0.008458198690887597,0.00842262856042151,0.04961969416537815,23.949031829833984,0.0,
2016-11-18,26.280000686645508,26.280000686645508,26.219999313354492,26.239999771118164,23.958166122436523,12500,0.0,0.0,0.0,False,0.0003814055059696564,0.00038133278937874896,0.05002002489590707,23.958166122436523,0.0,
2016-11-21,26.309999465942383,26.360000610351562,26.28499984741211,26.34000015258789,24.049470901489258,14400,0.0,0.0,0.0,False,0.003811008680135508,0.003803765184073624,0.05402166032510136,24.049470901489258,0.0,
2016-11-22,26.559999465942383,26.59000015258789,26.520000457763672,26.59000015258789,24.277729034423828,13100,0.0,0.0,0.0,False,0.00949119146402655,0.009446433090315568,0.06402558171047801,24.277729034423828,0.0,
2016-11-23,26.59000015258789,26.6299991607666,26.55900001525879,26.59000015258789,24.277729034423828,15300,0.0,0.0,0.0,False,0.0,0.0,0.06402558171047801,24.277729034423828,0.0,
2016-11-25,26.75,26.75,26.75,26.75,24.42381477355957,10000,0.0,0.0,0.0,False,0.006017273647325183,0.005999242153717675,0.07042811480338429,24.42381477355957,0.0,
2016-11-28,26.690000534057617,26.690000534057617,26.59000015258789,26.6200008392334,24.30512046813965,13500,0.0,0.0,0.0,False,-0.004859777496692197,-0.004871624613837858,0.06522607233923616,24.42381477355957,-0.004859777496692197,
2016-11-29,26.6299991607666,26.729999542236328,26.618999481201172,26.700000762939453,24.378164291381836,12800,0.0,0.0,0.0,False,0.00300528538165179,0.003000778538847319,0.06842738068259169,24.42381477355957,-0.0018690971333091833,
2016-11-30,28.030000686645508,28.030000686645508,26.5,26.5,24.195552825927734,9800,0.0,0.0,0.0,False,-0.007490779997682551,-0.007518976789061294,0.06042402623039811,24.42381477355957,-0.009345876135571807,
2016-12-01,26.559999465942383,26.577999114990234,26.479999542236328,26.507999420166016,24.202856063842773,8500,0.0,0.0,0.0,False,0.00030184215949025095,0.0003017966143103679,0.06074410690845089,24.42381477355957,-0.009046854955516603,
2016-12-02,26.649999618530273,26.649999618530273,26.530000686645508,26.559999465942383,24.250337600708008,8600,0.0,0.0,0.0,False,0.0019618154460774306,0.0019598935992838507,0.06282509108171941,24.42381477355957,-0.007102787769229346,
2016-12-05,26.68000030517578,26.690000534057617,26.6200008392334,26.68000030517578,24.359899520874023,8700,0.0,0.0,0.0,False,0.004517954428923776,0.004507779109056128,0.06762688640914338,24.42381477355957,-0.0026169234117653373,
2016-12-06,26.690000534057617,26.770000457763672,26.656999588012695,26.760000228881836,24.432947158813477,9400,0.0,0.0,0.0,False,0.002998683877035724,0.0029941967925325003,0.07082836194010844,24.432947158813477,0.0,0.0782631450970009
2016-12-07,26.860000610351562,27.260000228881836,26.847999572753906,27.239999771118164,24.871204376220703,10800,0.0,0.0,0.0,False,0.01793714096619481,0.017778168644459084,0.09003596121882773,24.871204376220703,0.0,0.09133023057666817
2016-12-08,27.600000381469727,27.600000381469727,27.239999771118164,27.360000610351562,24.98076820373535,7300,0.0,0.0,0.0,False,0.004405248168013909,0.004395573464875782,0.09483784014005625,24.98076820373535,0.0,0.08913406794822482
2016-12-09,27.389999389648438,27.420000076293945,27.3799991607666,27.420000076293945,25.035551071166992,6500,0.0,0.0,0.0,False,0.0021930017117508527,0.0021906005932941217,0.097238821397573,25.035551071166992,0.0,0.08732335303843272
2016-12-12,27.389999389648438,27.43000030517578,27.298999786376953,27.360000610351562,24.98076820373535,9800,0.0,0.0,0.0,False,-0.0021882029788724555,-0.00219060059329405,0.09483784014005625,25.035551071166992,-0.0021882029788724555,0.08776892458786531
2016-12-13,27.549999237060547,27.549999237060547,27.3799991607666,27.510000228881836,25.117725372314453,8900,0.0,0.0,0.0,False,0.00548250427937691,0.005467530058677289,0.10084029328384791,25.117725372314453,0.0,0.08608743793273163
2016-12-14,27.43000030517578,27.5,27.239999771118164,27.260000228881836,24.889463424682617,10700,0.0,0.0,0.0,False,-0.009087683866606522,-0.009129228755053068,0.09083620471086196,25.117725372314453,-0.009087683866606522,0.09349092379065038
2016-12-15,27.450000762939453,27.466999053955078,27.3700008392334,27.3700008392334,24.989900588989258,5500,0.0,0.0,0.0,False,0.004035328628540835,0.004027208527491335,0.09523808727678063,25.117725372314453,-0.005089027028939763,0.09169817889009316
2016-12-16,27.43000030517578,27.43000030517578,27.309999465942383,27.309999465942383,24.935115814208984,5700,0.0,0.0,0.0,False,-0.0021922766193160914,-0.0021946831755718797,0.09283702242545933,25.117725372314453,-0.0072701470932852175,0.09152970743013372
2016-12-19,27.3799991607666,27.43000030517578,27.340999603271484,27.43000030517578,25.044681549072266,9200,0.0,0.0,0.0,False,0.004394033526038177,0.00438440794716772,0.09763898494049261,25.117725372314453,-0.0029080588373140426,0.08995025113450254
2016-12-20,27.479999542236328,27.56999969482422,27.479999542236328,27.540000915527344,25.145118713378906,16700,0.0,0.0,0.0,False,0.00401031908151217,0.00400229918635312,0.10204086750641106,25.145118713378906,0.0,0.08841448086948336
2016-12-21,27.59000015258789,27.59000015258789,27.5,27.5049991607666,25.1131591796875,7200,0.0,0.0,0.0,False,-0.0012710034919979352,-0.001271811902003499,0.10064016971548595,25.145118713378906,-0.0012710034919979352,0.08788267441550893
2016-12-22,27.399999618530273,27.420000076293945,27.299999237060547,27.309999465942383,24.935115814208984,7000,0.0,0.0,0.0,False,-0.007089644285873997,-0.007114895231517483,0.0928370224254591,25.145118713378906,-0.008351636815227548,0.09107107946582396
2016-12-23,27.350000381469727,27.350000381469727,27.31999969482422,27.31999969482422,24.94424819946289,4100,0.0,0.0,0.0,False,0.0003662459529745199,0.000366178901296589,0.09323726956218326,25.145118713378906,-0.00798844961543721,0.08988751735028264
2016-12-27,27.429000854492188,27.469999313354492,27.399999618530273,27.440000534057617,25.053813934326172,11100,0.0,0.0,0.0,False,0.004392424818224772,0.004382806275863413,0.09803923207721654,25.145118713378906,-0.0036311134615624185,0.08863206866819309
2016-12-28,27.350000381469727,27.350000381469727,27.149999618530273,27.149999618530273,24.833375930786133,4700,0.049,0.0,0.0,False,-0.008798580691860902,-0.008837516759291791,0.08837804529095616,25.145118713378906,-0.012397745508630487,0.0926721436224409
2016-12-29,27.200000762939453,27.200000762939453,27.09000015258789,27.149999618530273,24.833375930786133,3800,0.0,0.0,0.0,False,0.0,0.0,0.08837804529095616,25.145118713378906,-0.012397745508630487,0.09156634923391524
2016-12-30,27.1299991607666,27.1299991607666,26.969999313354492,26.969999313354492,24.668733596801758,4100,0.0,0.0,0.0,False,-0.0066298812712075605,-0.006651956559166637,0.08116222807248819,25.145118713378906,-0.018945431199085094,0.09329161315447444
2017-01-03,27.15999984741211,27.15999984741211,26.972999572753906,27.110000610351562,24.796789169311523,6700,0.0,0.0,0.0,False,0.005191007151107652,0.0051775803192946135,0.08677454892991987,25.145118713378906,-0.013852769916812835,0.09235969900048693
2017-01-04,27.209999084472656,27.389999389648438,27.209999084472656,27.389999389648438,25.05289649963379,5800,0.0,0.0,0.0,False,0.010328245668161928,0.010275273764552863,0.09799902345717393,25.145118713378906,-0.003667599059536286,0.09344422294326186
2017-01-05,27.440000534057617,27.440000534057617,27.139999389648438,27.25,24.924840927124023,9200,0.0,0.0,0.0,False,-0.005111407876994933,-0.005124515807969688,0.09238670259974224,25.145118713378906,-0.008760260341808657,0.09415404272870236
2017-01-06,27.20800018310547,27.290000915527344,27.149999618530273,27.219999313354492,24.897401809692383,4900,0.0,0.0,0.0,False,-0.0011008743250104924,-0.001101480732243181,0.09118412212586735,25.145118713378906,-0.009851490721128342,0.09333540085408405
2017-01-09,27.100000381469727,27.139999389648438,27.100000381469727,27.100000381469727,24.787641525268555,5400,0.0,0.0,0.0,False,-0.004408503556427301,-0.004418249662607837,0.08637363304275847,25.145118713378906,-0.014216563945675498,0.09357834302857272
2017-01-10,27.131000518798828,27.280000686645508,27.131000518798828,27.209999084472656,24.888254165649414,5800,0.0,0.0,0.0,False,0.004058984001293231,0.004050768549154372,0.09078320623870573,25.145118713378906,-0.010215284749991005,0.0925929912304517
2017-01-11,27.170000076293945,27.260000228881836,27.128000259399414,27.260000228881836,24.933988571166992,5600,0.0,0.0,0.0,False,0.0018375899415516983,0.0018359036386611709,0.09278761848690342,25.145118713378906,-0.008396466312945994,0.0915112702438141
2017-01-12,27.145999908447266,27.209999084472656,27.049999237060547,27.209999084472656,24.888254165649414,4100,0.0,0.0,0.0,False,-0.0018342193984345334,-0.0018359036386611683,0.09078320623870573,25.145118713378906,-0.010215284749991005,0.0909275455950722
2017-01-13,27.280000686645508,27.280000686645508,27.209999084472656,27.25,24.924840927124023,4800,0.0,0.0,0.0,False,0.001470041298642144,0.0014689618456964,0.09238670259974202,25.145118713378906,-0.008760260341808657,0.08991854870344237
2017-01-17,27.270000457763672,27.270000457763672,27.100000381469727,27.110000610351562,24.796789169311523,5300,0.0,0.0,0.0,False,-0.0051375155487211055,-0.005150757956583192,0.08677454892991965,25.145118713378906,-0.013852769916812835,0.09043249456935412
2017-01-18,27.113000869750977,27.1299991607666,27.09000015258789,27.1299991607666,24.81507682800293,4600,0.0,0.0,0.0,False,0.0007375010759069767,0.000737229255625451,0.08757604632902383,25.145118713378906,-0.013125485273623783,0.08949764326853936
2017-01-19,27.1299991607666,27.139999389648438,27.049999237060547,27.049999237060547,24.741907119750977,5200,0.0,0.0,0.0,False,-0.002948598900543553,-0.002952954582494871,0.08436922079456055,25.145118713378906,-0.016035382382720398,0.08920353962335835
2017-01-20,27.149999618530273,27.15999984741211,27.06999969482422,27.1200008392334,24.80593490600586,10900,0.0,0.0,0.0,False,0.0025878274437369786,0.0025844847838737382,0.0871753812232765,25.145118713378906,-0.013489051741584213,0.08831265770354177
2017-01-23,27.059999465942383,27.059999465942383,26.959999084472656,27.030000686645508,24.72361183166504,10800,0.0,0.0,0.0,False,-0.0033186846072424947,-0.003324203655039247,0.08356738902023775,25.145118713378906,-0.016762970440445613,0.08813065429911471
2017-01-24,27.079999923706055,27.219999313354492,27.062999725341797,27.219999313354492,24.897401809692383,7700,0.0,0.0,0.0,False,0.007029311866349586,0.0070047214223749495,0.09118412212586713,25.145118713378906,-0.009851490721128342,0.08808005446598026
2017-01-25,27.25,27.360000610351562,27.229999542236328,27.360000610351562,25.02545928955078,5000,0.0,0.0,0.0,False,0.005143407365846064,0.005130225227597673,0.09679652657710358,25.145118713378906,-0.004758753585222042,0.08755258546342339
2017-01-26,27.479999542236328,27.479999542236328,27.350000381469727,27.350000381469727,25.01630973815918,4600,0.0,0.0,0.0,False,-0.00036560972910582024,-0.0003656765806377055,0.09639552709613741,25.145118713378906,-0.005122623467718634,0.0868441293323462
2017-01-27,27.290000915527344,27.290000915527344,27.219999313354492,27.229999542236328,24.906545639038086,22000,0.0,0.0,0.0,False,-0.004387701474357075,-0.004397355686688809,0.09158487082541922,25.145118713378906,-0.009487848399533871,0.08702400028997313
2017-01-30,27.06999969482422,27.079999923706055,26.969999313354492,27.079999923706055,24.76934814453125,5100,0.0,0.0,0.0,False,-0.005508491482327238,-0.005523719168330842,0.08557188486224021,25.145118713378906,-0.014944076149766672,0.087541214268774
2017-01-31,26.989999771118164,27.139999389648438,26.950000762939453,27.139999389648438,24.824228286743164,4100,0.0,0.0,0.0,False,0.0022156474159789052,0.0022131964888355534,0.08797712940379454,25.145118713378906,-0.012761539537493038,0.0867697821058009
2017-02-01,27.09000015258789,27.09000015258789,27.023000717163086,27.023000717163086,24.717214584350586,2500,0.0,0.0,0.0,False,-0.004310857165687909,-0.0043201757006643615,0.08328701539939964,25.145118713378906,-0.01701738352902049,0.08685254639816202
2017-02-02,27.04599952697754,27.049999237060547,27.020000457763672,27.020000457763672,24.714468002319336,2300,0.0,0.0,0.0,False,-0.00011112020822079405,-0.00011112638252852938,0.08316664032068566,25.145118713378906,-0.017126612762040194,0.08615680331765545
2017-02-03,27.209999084472656,27.209999084472656,27.200000762939453,27.200000762939453,24.87911033630371,3500,0.0,0.0,0.0,False,0.0066617794066585745,0.006639687812835769,0.09038245753915364,25.145118713378906,-0.010578927071585476,0.08610934756584838
2017-02-06,27.170000076293945,27.170000076293945,27.06999969482422,27.06999969482422,24.76020050048828,4300,0.0,0.0,0.0,False,-0.004779505143393981,-0.004790963502872792,0.08517096897507859,25.145118713378906,-0.015307870178629224,0.08632466674459326
2017-02-07,27.1299991607666,27.1299991607666,27.027000427246094,27.059999465942383,24.751054763793945,5500,0.0,0.0,0.0,False,-0.00036937248121859945,-0.00036944071603676695,0.08477013668172195,25.145118713378906,-0.015671588353857846,0.08568474701002213
2017-02-08,27.079999923706055,27.219999313354492,27.079999923706055,27.219999313354492,24.897401809692383,4200,0.0,0.0,0.0,False,0.005912759973062398,0.005895348208490637,0.09118412212586713,25.145118713378906,-0.009851490721128342,0.08548423867385468
2017-02-09,27.3700008392334,27.520000457763672,27.344999313354492,27.479000091552734,25.134302139282227,5900,0.0,0.0,0.0,False,0.009515062310542888,0.009470079224618346,0.10156680704016985,25.145118713378906,-0.00043016595864886487,0.08631825948780963
2017-02-10,27.59000015258789,27.670000076293945,27.59000015258789,27.639999389648438,25.281566619873047,4000,0.0,0.0,0.0,False,0.00585910361762787,0.005842005822688021,0.10802100110435764,25.281566619873047,0.0,0.08606495799221081
2017-02-13,27.719999313354492,27.770000457763672,27.690000534057617,27.770000457763672,25.40047264099121,4300,0.0,0.0,0.0,False,0.0047032694969422195,0.004692243683028555,0.11323232248082316,25.40047264099121,0.0,0.08561622713611129
2017-02-14,27.790000915527344,27.829999923706055,27.700000762939453,27.829999923706055,25.455352783203125,4100,0.0,0.0,0.0,False,0.002160595315984448,0.002158264586496435,0.11563756702237771,25.455352783203125,0.0,0.08497112181094425
2017-02-15,27.84000015258789,27.972999572753906,27.84000015258789,27.93899917602539,25.555051803588867,6900,0.0,0.0,0.0,False,0.003916623007932829,0.003908973008310161,0.12000709878589166,25.555051803588867,0.0,0.08444756405755462
2017-02-16,27.920000076293945,27.920000076293945,27.850000381469727,27.850000381469727,25.473644256591797,6300,0.0,0.0,0.0,False,-0.0031855755027520027,-0.0031906602498292043,0.11643923160909098,25.555051803588867,-0.0031855755027520027,0.08433889668589387
2017-02-17,27.829999923706055,27.950000762939453,27.829999923706055,27.950000762939453,25.565114974975586,2800,0.0,0.0,0.0,False,0.003590798295776576,0.0035843667711828804,0.12044813969929091,25.565114974975586,0.0,0.08380970095472003
2017-02-21,28.009000778198242,28.1200008392334,28.009000778198242,28.1200008392334,25.72060775756836,2500,0.0,0.0,0.0,False,0.006082225045534795,0.006063802975162506,0.12726295743679272,25.72060775756836,0.0,0.08362876509757941
2017-02-22,28.030000686645508,28.06999969482422,28.010000228881836,28.06999969482422,25.674875259399414,3800,0.0,0.0,0.0,False,-0.0017780488937120253,-0.0017796314988907259,0.1252586287823998,25.72060775756836,-0.0017780488937120253,0.08329262488855216
2017-02-23,28.040000915527344,28.05299949645996,28.010000228881836,28.010000228881836,25.6199951171875,2900,0.0,0.0,0.0,False,-0.0021375037524991036,-0.002139791474235628,0.12285338424084546,25.72060775756836,-0.003911752060028695,0.08301161895912425
2017-02-24,27.93000030517578,28.09000015258789,27.93000030517578,28.059999465942383,25.665725708007812,5600,0.0,0.0,0.0,False,0.0017849570466792475,0.0017833659039828771,0.12485762930143385,25.72060775756836,-0.0021337773227538825,0.08244177679146666
2017-02-27,28.110000610351562,28.15999984741211,28.110000610351562,28.15999984741211,25.757190704345703,1800,0.0,0.0,0.0,False,0.0035637019337955156,0.003557366994155644,0.12886628661021993,25.757190704345703,0.0,0.08196156018205697
2017-02-28,28.059999465942383,28.059999465942383,27.957000732421875,28.0,25.61084747314453,4500,0.0,0.0,0.0,False,-0.005681645676385072,-0.005697847623474335,0.12245246835368406,25.757190704345703,-0.005681645676385072,0.08249497282265278
2017-03-01,28.360000610351562,28.360000610351562,28.299999237060547,28.299999237060547,25.885250091552734,2300,0.0,0.0,0.0,False,0.010714312312231744,0.010657320789976676,0.13447877465526092,25.885250091552734,0.0,0.08361621106015198
2017-03-02,28.260000228881836,28.260000228881836,28.15999984741211,28.15999984741211,25.757190704345703,1800,0.0,0.0,0.0,False,-0.004947195285118,-0.004959473166502332,0.12886628661021993,25.885250091552734,-0.004947195285118,0.08391446217944774
2017-03-03,28.06999969482422,28.149999618530273,28.040000915527344,28.1200008392334,25.72060775756836,2900,0.0,0.0,0.0,False,-0.0014203003424271277,-0.0014213099250120337,0.12726295743679295,25.885250091552734,-0.006360469124387702,0.0835455798935495
2017-03-06,28.09000015258789,28.09000015258789,27.891000747680664,27.959999084472656,25.57425880432129,1500,0.0,0.0,0.0,False,-0.005689949266615035,-0.005706198696212606,0.12084888839884322,25.885250091552734,-0.012014227644373099,0.08399860687613722
2017-03-07,27.920000076293945,27.920000076293945,27.829999923706055,27.829999923706055,25.455352783203125,2000,0.0,0.0,0.0,False,-0.004649441535254706,-0.004660283808613848,0.11563756702237749,25.885250091552734,-0.01660780973060405,0.08416036320439779
2017-03-08,27.84000015258789,27.8700008392334,27.784000396728516,27.784000396728516,25.413278579711914,9700,0.0,0.0,0.0,False,-0.0016528627141625396,-0.0016542301987891085,0.11379357128532708,25.885250091552734,-0.018233222015298978,0.08380647129596668
2017-03-09,27.84000015258789,27.8799991607666,27.783000946044922,27.783000946044922,25.41236114501953,2700,0.0,0.0,0.0,False,-3.610060345049515e-05,-3.610125509296307e-05,0.11375336266528446,25.885250091552734,-0.018268664388431888,0.08332783955371316
2017-03-10,27.924999237060547,27.924999237060547,27.854000091552734,27.8700008392334,25.491939544677734,4600,0.0,0.0,0.0,False,0.003131483894946996,0.003126591011251358,0.11724106338341378,25.885250091552734,-0.015194388521799551,0.08288424803257341
2017-03-13,27.940000534057617,27.940000534057617,27.8700008392334,27.90999984741211,25.52852439880371,4000,0.0,0.0,0.0,False,0.0014351538085934923,0.0014341249596197107,0.11884447615064553,25.885250091552734,-0.01378104099776245,0.08238959600773225
2017-03-14,27.74799919128418,27.80299949645996,27.74799919128418,27.80299949645996,25.430652618408203,200,0.0,0.0,0.0,False,-0.0038338205086422272,-0.0038411884360580197,0.11455502725199818,25.885250091552734,-0.017562027468797092,0.08238010139277953
2017-03-15,27.90999984741211,28.06999969482422,27.90999984741211,28.06999969482422,25.674875259399414,3800,0.0,0.0,0.0,False,0.009603475170528286,0.009557654925005115,0.12525862878240024,25.885250091552734,-0.008127208793009655,0.08311723426787823
2017-03-16,28.06999969482422,28.100000381469727,28.058000564575195,28.058000564575195,25.663898468017578,2900,0.0,0.0,0.0,False,-0.0004275304659101531,-0.0004276218831164828,0.12477754643656747,25.885250091552734,-0.008551264629557909,0.08269418964931521
2017-03-17,28.107999801635742,28.1200008392334,28.107999801635742,28.1200008392334,25.72060775756836,1200,0.0,0.0,0.0,False,0.002209691159020588,0.00220725338200717,0.12726295743679317,25.885250091552734,-0.006360469124387702,0.08223570424934201
2017-03-20,28.006999969482422,28.006999969482422,27.959999084472656,27.959999084472656,25.57425880432129,200,0.0,0.0,0.0,False,-0.005689949266615035,-0.005706198696212606,0.12084888839884345,25.885250091552734,-0.012014227644373099,0.08261897848389324
2017-03-21,27.9060001373291,27.9060001373291,27.610000610351562,27.610000610351562,25.254127502441406,1200,0.0,0.0,0.0,False,-0.012517715736332091,-0.012596722353942675,0.10681842063048297,25.885250091552734,-0.024381552694261455,0.08530760329890462
2017-03-22,27.6200008392334,27.649999618530273,27.6200008392334,27.649999618530273,25.290712356567383,1100,0.0,0.0,0.0,False,0.0014486683066932127,0.001447619999073025,0.1084218333977145,25.885250091552734,-0.022968205170224354,0.0848392231582271
2017-03-23,27.649999618530273,27.799999237060547,27.610000610351562,27.610000610351562,25.254127502441406,2400,0.0,0.0,0.0,False,-0.0014465727026655717,-0.0014476199990730632,0.10681842063048275,25.885250091552734,-0.024381552694261455,0.08448371016901264
2017-03-24,27.700000762939453,27.700000762939453,27.610000610351562,27.610000610351562,25.254127502441406,2600,0.0,0.0,0.0,False,0.0,0.0,0.10681842063048275,25.885250091552734,-0.024381552694261455,0.08404777534932444
2017-03-27,27.489999771118164,27.59000015258789,27.461999893188477,27.56999969482422,25.2175350189209,2800,0.0,0.0,0.0,False,-0.0014489704115483448,-0.0014500211843235466,0.1052146734880326,25.885250091552734,-0.02579519495736815,0.08370205783668512
2017-03-28,27.559999465942383,27.850000381469727,27.559999465942383,27.850000381469727,25.473644256591797,2400,0.0,0.0,0.0,False,0.010155998097305607,0.01010477248813351,0.1164392316090912,25.885250091552734,-0.015901172810969255,0.08455247888749838
2017-03-29,27.889999389648438,27.920000076293945,27.809999465942383,27.920000076293945,25.537673950195312,3500,0.0,0.0,0.0,False,0.0025135662945809933,0.002510412570446679,0.1192454756316117,25.885250091552734,-0.0134275751684102,0.08413915460941832
2017-03-30,27.920000076293945,27.992000579833984,27.920000076293945,27.992000579833984,25.60352897644043,4500,0.0,0.0,0.0,False,0.002578740192765716,0.002575420947364599,0.12213171892519403,25.885250091552734,-0.01088346120342254,0.08373454497036042
2017-03-31,28.020000457763672,28.040000915527344,28.020000457763672,28.040000915527344,25.647432327270508,200,0.0,0.0,0.0,False,0.0017147382640290143,0.001713269778844116,0.12405588112091581,25.885250091552734,-0.0091873852267641,0.08331043495793117
2017-04-03,27.719999313354492,27.719999313354492,27.719999313354492,27.719999313354492,25.354736328125,1000,0.0,0.0,0.0,False,-0.01141229248256126,-0.0114779124193992,0.11122782663882091,25.885250091552734,-0.020494828581967606,0.08527071543689047
2017-04-04,27.829999923706055,27.829999923706055,27.829999923706055,27.829999923706055,25.455352783203125,200,0.0,0.0,0.0,False,0.0039683494939963815,0.00396049636426271,0.11563756702237771,25.885250091552734,-0.01660780973060405,0.0849667642249581
2017-04-05,28.040000915527344,28.040000915527344,27.763999938964844,27.763999938964844,25.394987106323242,700,0.0,0.0,0.0,False,-0.0023714335210359705,-0.002374249822837654,0.11299190669861381,25.885250091552734,-0.018939858934933884,0.08472079879390398
2017-04-06,27.81999969482422,27.940000534057617,27.81999969482422,27.90999984741211,25.52852439880371,1500,0.0,0.0,0.0,False,0.005258411509380778,0.005244634339826293,0.11884447615064553,25.885250091552734,-0.01378104099776245,0.08455935747504062
2017-04-07,27.8700008392334,27.8700008392334,27.8700008392334,27.8700008392334,25.491939544677734,100,0.0,0.0,0.0,False,-0.0014330970938410958,-0.0014341249596196244,0.11724106338341378,25.885250091552734,-0.015194388521799551,0.08424056366673205
2017-04-10,28.009000778198242,28.009000778198242,27.92799949645996,27.959999084472656,25.57425880432129,1500,0.0,0.0,0.0,False,0.003229227007198965,0.003224024251244723,0.12084888839884322,25.885250091552734,-0.012014227644373099,0.08390064559316196
2017-04-11,27.780000686645508,27.920000076293945,27.780000686645508,27.920000076293945,25.537673950195312,700,0.0,0.0,0.0,False,-0.0014305342886338224,-0.0014315584796861095,0.11924547563161148,25.885250091552734,-0.0134275751684102,0.08359134060548229
2017-04-12,27.940000534057617,27.95800018310547,27.889999389648438,27.920000076293945,25.537673950195312,500,0.0,0.0,0.0,False,0.0,0.0,0.11924547563161148,25.885250091552734,-0.0134275751684102,0.08321252554379416
2017-04-13,27.889999389648438,27.889999389648438,27.829999923706055,27.829999923706055,25.455352783203125,1200,0.0,0.0,0.0,False,-0.0032235186005089567,-0.0032287253289277353,0.11563756702237749,25.885250091552734,-0.01660780973060405,0.08308167245273525
2017-04-17,27.801000595092773,27.829999923706055,27.801000595092773,27.829999923706055,25.455352783203125,300,0.0,0.0,0.0,False,0.0,0.0,0.11563756702237749,25.885250091552734,-0.01660780973060405,0.08271089044798377
2017-04-18,27.979999542236328,27.979999542236328,27.809999465942383,27.902999877929688,25.52212142944336,300,0.0,0.0,0.0,False,0.0026229707680300862,0.0026195367837213816,0.11856385174839335,25.885250091552734,-0.01402840076201839,0.0823664462021095
2017-04-19,27.940000534057617,27.940000534057617,27.940000534057617,27.940000534057617,25.555965423583984,100,0.0,0.0,0.0,False,0.0013260650857016554,0.001325186637896117,0.12004714021832474,25.885250091552734,-0.012720938248775404,0.08199239212280963
2017-04-20,27.979999542236328,28.1299991607666,27.979999542236328,28.1299991607666,25.729753494262695,1300,0.0,0.0,0.0,False,0.006800293700441884,0.006777275995749065,0.12766378973014936,25.885250091552734,-0.006007150664570249,0.08207905811731948
2017-04-21,28.079999923706055,28.079999923706055,28.049999237060547,28.049999237060547,25.656583786010742,200,0.0,0.0,0.0,False,-0.0028437780512847732,-0.0028478292704222055,0.12445696419568608,25.885250091552734,-0.00883384571264445,0.08192233891957218
2017-04-24,28.250999450683594,28.329999923706055,28.250999450683594,28.329999923706055,25.912689208984375,1600,0.0,0.0,0.0,False,0.009982054708050248,0.009932563079530294,0.1356813551291356,25.912689208984375,0.0,0.08263272403324579
2017-04-25,28.520000457763672,28.520000457763672,28.459999084472656,28.459999084472656,26.03159523010254,200,0.0,0.0,0.0,False,0.004588717911876872,0.004578221842591934,0.14089267650560133,26.03159523010254,0.0,0.0824286550730949
2017-04-26,28.545000076293945,28.545000076293945,28.479999542236328,28.479999542236328,26.049888610839844,200,0.0,0.0,0.0,False,0.0007027375992751939,0.000702490794827551,0.1416944246861196,26.049888610839844,0.0,0.08207225665051197
2017-04-27,28.329999923706055,28.5,28.329999923706055,28.450000762939453,26.02245330810547,700,0.0,0.0,0.0,False,-0.0010531831112305934,-0.0010537380982663512,0.140492011399854,26.049888610839844,-0.0010531831112305934,0.08178203790917353
2017-04-28,28.34000015258789,28.34000015258789,28.34000015258789,28.34000015258789,25.921836853027344,100,0.0,0.0,0.0,False,-0.0038665245696409833,-0.0038740189000104706,0.13608227101629722,26.049888610839844,-0.004915635522495632,0.08175946146502312
2017-05-01,28.3700008392334,28.3700008392334,28.3700008392334,28.3700008392334,25.949275970458984,200,0.0,0.0,0.0,False,0.0010585329113526054,0.00105797306043598,0.1372848514901721,26.049888610839844,-0.0038623059731238696,0.08141230321333306
2017-05-02,28.399999618530273,28.450000762939453,28.3799991607666,28.450000762939453,26.02245330810547,1400,0.0,0.0,0.0,False,0.002820014621209177,0.002816045839574625,0.140492011399854,26.049888610839844,-0.0010531831112305934,0.0811080601731402
2017-05-03,28.40999984741211,28.459999084472656,28.40999984741211,28.459999084472656,26.03159523010254,600,0.0,0.0,0.0,False,0.0003513089979960693,0.00035124730343884524,0.14089267650560133,26.049888610839844,-0.0007022441059379991,0.08077680459996249
2017-05-04,28.44700050354004,28.450000762939453,28.44700050354004,28.450000762939453,26.02245330810547,100,0.0,0.0,0.0,False,-0.00035118562332658865,-0.0003512473034388061,0.140492011399854,26.049888610839844,-0.0010531831112305934,0.08046945994388924
2017-05-05,28.510000228881836,28.559999465942383,28.489999771118164,28.559999465942383,26.123064041137695,1500,0.0,0.0,0.0,False,0.0038663046808460333,0.003858849734122096,0.14490150100199672,26.123064041137695,0.0,0.08023739523772756
2017-05-08,28.540000915527344,28.59000015258789,28.496999740600586,28.56999969482422,26.132211685180664,1800,0.0,0.0,0.0,False,0.0003501750035357354,0.0003501137065785421,0.14530241688915813,26.132211685180664,0.0,0.07991796828305668
2017-05-09,28.65999984741211,28.670000076293945,28.6200008392334,28.6200008392334,26.177940368652344,1100,0.0,0.0,0.0,False,0.0017498971775746774,0.001748367891311195,0.14730657835594196,26.177940368652344,0.0,0.07960029605152022
2017-05-10,28.579999923706055,28.639999389648438,28.579999923706055,28.639999389648438,26.196237564086914,1200,0.0,0.0,0.0,False,0.0006989547373437155,0.000698710582243573,0.14810849372406953,26.196237564086914,0.0,0.07928341151314508
2017-05-11,28.440000534057617,28.450000762939453,28.329999923706055,28.450000762939453,26.02245330810547,600,0.0,0.0,0.0,False,-0.006633939532587285,-0.006656041914255275,0.14049201139985423,26.196237564086914,-0.006633939532587285,0.07971785975446316
2017-05-12,28.309999465942383,28.309999465942383,28.309999465942383,28.309999465942383,25.894393920898438,400,0.0,0.0,0.0,False,-0.00492111123001393,-0.0049332597704834094,0.13487952335481324,26.196237564086914,-0.011522404408268239,0.07984390294511762
2017-05-15,28.479999542236328,28.479999542236328,28.43000030517578,28.43000030517578,26.004154205322266,3400,0.0,0.0,0.0,False,0.004238766304363928,0.0042298080402095005,0.13969001243792212,26.196237564086914,-0.007332478883455451,0.0796600024090284
2017-05-16,28.399999618530273,28.408000946044922,28.34000015258789,28.3700008392334,25.949275970458984,1200,0.0,0.0,0.0,False,-0.0021103641529724992,-0.00211259410930054,0.13728485149017233,26.196237564086914,-0.009427368835839833,0.07947074915596422
2017-05-17,28.1299991607666,28.1299991607666,27.989999771118164,28.0,25.61084747314453,2000,0.0,0.0,0.0,False,-0.01304192447217889,-0.013127717119688971,0.12245246835368429,26.196237564086914,-0.022346342275690323,0.0815257742531949
2017-05-18,27.920000076293945,28.010000228881836,27.920000076293945,28.010000228881836,25.6199951171875,10800,0.0,0.0,0.0,False,0.0003571784983906756,0.00035711472533594334,0.12285338424084569,26.196237564086914,-0.021997145410278307,0.08121741407028658
2017-05-19,28.010000228881836,28.131000518798828,27.889999389648438,28.131000518798828,25.730669021606445,2100,0.0,0.0,0.0,False,0.004319825351750239,0.004310521690054768,0.12770391475638787,26.196237564086914,-0.017772343884937425,0.08104671665431407
2017-05-22,28.291000366210938,28.329999923706055,28.291000366210938,28.329999923706055,25.912689208984375,1100,0.0,0.0,0.0,False,0.007074055759105358,0.007049152004719771,0.13568135512913604,26.196237564086914,-0.010824010677444096,0.08118174328069729
2017-05-23,28.3799991607666,28.420000076293945,28.350000381469727,28.420000076293945,25.995010375976562,2100,0.0,0.0,0.0,False,0.003176866990850291,0.0031718314110044657,0.13928926373837003,26.196237564086914,-0.007681530128823555,0.08093480335693608
2017-05-24,28.368000030517578,28.450000762939453,28.368000030517578,28.440000534057617,26.013303756713867,11000,0.0,0.0,0.0,False,0.0007037266180209834,0.0007034791185523636,0.1400910119188883,26.196237564086914,-0.006983209208021313,0.0806353602933754
2017-05-25,28.610000610351562,28.700000762939453,28.610000610351562,28.691999435424805,26.243799209594727,1100,0.0,0.0,0.0,False,0.008860675869414303,0.008821650439354336,0.15019298883713406,26.243799209594727,0.0,0.08104670046527841
2017-05-26,28.645999908447266,28.645999908447266,28.618000030517578,28.618000030517578,26.176115036010742,1400,0.0,0.0,0.0,False,-0.0025790539335950324,-0.0025823854224836878,0.14722657908488013,26.243799209594727,-0.0025790539335950324,0.08089790438044339
2017-05-30,28.59000015258789,28.6200008392334,28.59000015258789,28.600000381469727,26.159650802612305,900,0.0,0.0,0.0,False,-0.000628979257456197,-0.0006291771478930229,0.14650499736303324,26.243799209594727,-0.0032064110196231566,0.08063441713866235
2017-05-31,28.510000228881836,28.579999923706055,28.510000228881836,28.565000534057617,26.12763786315918,1700,0.0,0.0,0.0,False,-0.001223752552917401,-0.0012245019495191792,0.14510195894557776,26.243799209594727,-0.0044262397188695735,0.08039906064153131
2017-06-01,28.714000701904297,28.850000381469727,28.700000762939453,28.850000381469727,26.38831901550293,3200,0.0,0.0,0.0,False,0.009977218518912423,0.009927774676910564,0.1565268914164124,26.38831901550293,0.0,0.08100914580962187
2017-06-02,28.959999084472656,28.959999084472656,28.959999084472656,28.959999084472656,26.488933563232422,900,0.0,0.0,0.0,False,0.003812844147836003,0.003805593681675812,0.16093654820616443,26.488933563232422,0.0,0.08080554869201752
2017-06-05,29.1299991607666,29.1299991607666,28.909000396728516,28.909000396728516,26.442285537719727,1400,0.0,0.0,0.0,False,-0.0017610382615570463,-0.0017625907123209029,0.15889209452553343,26.488933563232422,-0.0017610382615570463,0.08060782320766949
2017-06-06,28.860000610351562,28.860000610351562,28.760000228881836,28.760000228881836,26.305999755859375,2400,0.0,0.0,0.0,False,-0.005154084795958358,-0.005167412906866868,0.15291906640098296,26.488933563232422,-0.006906046516986453,0.080742946695114
2017-06-07,28.854000091552734,28.899999618530273,28.854000091552734,28.85700035095215,26.394723892211914,900,0.0,0.0,0.0,False,0.0033727718838276743,0.0033670968455637783,0.15680759941246913,26.488933563232422,-0.0035565671526797127,0.08052280404559065
2017-06-08,28.8799991607666,28.950000762939453,28.864999771118164,28.889999389648438,26.42490577697754,9000,0.0,0.0,0.0,False,0.0011434817385806983,0.0011428284612971344,0.1581303877774487,26.488933563232422,-0.002417152283690105,0.0802448285627321
2017-06-09,28.979999542236328,28.989999771118164,28.790000915527344,28.889999389648438,26.42490577697754,5000,0.0,0.0,0.0,False,0.0,0.0,0.1581303877774487,26.488933563232422,-0.002417152283690105,0.0799806677332166
2017-06-12,28.860000610351562,28.8799991607666,28.81999969482422,28.8799991607666,26.41575813293457,7700,0.0,0.0,0.0,False,-0.0003461750864950375,-0.00034623501892210024,0.1577294718902873,26.488933563232422,-0.002762490612284285,0.07972785390300557
2017-06-13,28.969999313354492,29.010000228881836,28.93000030517578,29.010000228881836,26.534669876098633,10600,0.0,0.0,0.0,False,0.004501545727578549,0.004491444074633302,0.1629410440481669,26.534669876098633,0.0,0.07958823248391914
2017-06-14,28.969999313354492,29.049999237060547,28.950000762939453,29.049999237060547,26.571252822875977,6700,0.0,0.0,0.0,False,0.0013786848281198694,0.00137773531481176,0.16454437322159388,26.571252822875977,0.0,0.07932202484090439
2017-06-15,28.889999389648438,28.9060001373291,28.809999465942383,28.899999618530273,26.434051513671875,3200,0.0,0.0,0.0,False,-0.005163524283882448,-0.005176901343782465,0.15853122007080556,26.571252822875977,-0.005163524283882448,0.07946082277042393
2017-06-16,28.809999465942383,28.8700008392334,28.799999237060547,28.8700008392334,26.406612396240234,10800,0.0,0.0,0.0,False,-0.0010380216372601891,-0.0010385607548293236,0.15732863959693066,26.571252822875977,-0.006196186071211418,0.07924019865483158
2017-06-19,28.979999542236328,28.979999542236328,28.950000762939453,28.950000762939453,26.479785919189453,11000,0.0,0.0,0.0,False,0.002771030295413368,0.0027671980688092892,0.16053563231900325,26.571252822875977,-0.003442325595117479,0.07901277151743698
2017-06-20,28.920000076293945,28.93000030517578,28.809999465942383,28.809999465942383,26.351728439331055,9600,0.0,0.0,0.0,False,-0.004836046645135372,-0.004847778156752757,0.1549232278677668,26.571252822875977,-0.008261724993107067,0.07910548480481626
2017-06-21,28.7189998626709,28.7189998626709,28.608999252319336,28.65999984741211,26.214529037475586,10700,0.0,0.0,0.0,False,-0.005206466899176587,-0.005220067776848422,0.14891015831078303,26.571252822875977,-0.013425177494577056,0.07923778010894288
2017-06-22,28.700000762939453,28.75,28.65999984741211,28.700000762939453,26.251117706298828,64700,0.0,0.0,0.0,False,0.0013957400787532048,0.0013947669389643808,0.1505137382656241,26.571252822875977,-0.012048175474117406,0.07898419008464369
2017-06-23,28.729999542236328,28.729999542236328,28.6299991607666,28.670000076293945,26.223678588867188,29400,0.0,0.0,0.0,False,-0.0010452552054596165,-0.0010458018656480247,0.1493111577917492,26.571252822875977,-0.013080837261446376,0.07876964765576741
2017-06-26,28.860000610351562,28.860000610351562,28.739999771118164,28.799999237060547,26.342586517333984,21700,0.0,0.0,0.0,False,0.0045343725543249835,0.004524123258166694,0.15452256276201948,26.571252822875977,-0.008605778096587358,0.07865250061284595
2017-06-27,28.829999923706055,28.860000610351562,28.663999557495117,28.663999557495117,26.218189239501953,13600,0.0,0.0,0.0,False,-0.004722287910117529,-0.004733473138809631,0.14907057482193053,26.571252822875977,-0.013287427044842204,0.07872454925119132
2017-06-28,28.84000015258789,28.860000610351562,28.84000015258789,28.84000015258789,26.37917137145996,15600,0.0,0.0,0.0,False,0.006140093447623007,0.006121319882287858,0.156125975529251,26.571252822875977,-0.007228919640952958,0.07875307317609356
2017-06-29,28.790000915527344,28.850000381469727,28.59000015258789,28.690000534057617,26.241971969604492,12200,0.0,0.0,0.0,False,-0.0052010504774197,-0.005214623021900656,0.15011290597226723,26.571252822875977,-0.012392372142422947,0.07887912021675356
2017-06-30,28.770000457763672,28.770000457763672,28.700000762939453,28.729999542236328,26.278560638427734,3200,0.0,0.0,0.0,False,0.0013942804628257477,0.0013933093563795998,0.15171648592710807,26.571252822875977,-0.011015370121963297,0.07863637492774703
2017-07-03,28.860000610351562,28.860000610351562,28.690000534057617,28.770000457763672,26.31514549255371,4400,0.0,0.0,0.0,False,0.0013921939876904155,0.001391225784154652,0.15331989869433982,26.571252822875977,-0.009638511666328897,0.07839583595722727
2017-07-05,28.700000762939453,28.719999313354492,28.639999389648438,28.719999313354492,26.269411087036133,5900,0.0,0.0,0.0,False,-0.0017379499395326903,-0.0017394619266213834,0.15131548644614212,26.571252822875977,-0.011359710355093977,0.07822272500739683
2017-07-06,28.719999313354492,28.719999313354492,28.459999084472656,28.459999084472656,26.03159523010254,5900,0.0,0.0,0.0,False,-0.009052957302531861,-0.009094184326775674,0.14089267650560156,26.571252822875977,-0.020309828684812015,0.07894248906223035
2017-07-07,28.59000015258789,28.59000015258789,28.56999969482422,28.579999923706055,26.141355514526367,3100,0.0,0.0,0.0,False,0.004216425595650941,0.00420756138138036,0.14570316558871044,26.571252822875977,-0.016179037970670995,0.07881464122063388
2017-07-10,28.5,28.559999465942383,28.469999313354492,28.469999313354492,26.04074478149414,22100,0.0,0.0,0.0,False,-0.003848719052702454,-0.00385614443012658,0.14129367598656772,26.571252822875977,-0.019965488451681335,0.07878697541815698
2017-07-11,28.479999542236328,28.479999542236328,28.357999801635742,28.440000534057617,26.013303756713867,15500,0.0,0.0,0.0,False,-0.0010537726555260862,-0.0010543282642886962,0.1400910119188883,26.571252822875977,-0.020998222021422874,0.07858367603021564
2017-07-12,28.59000015258789,28.600000381469727,28.579999923706055,28.579999923706055,26.141355514526367,10900,0.0,0.0,0.0,False,0.004922548823866668,0.0049104726944152795,0.14570316558871066,26.571252822875977,-0.016179037970670995,0.07851156429496392
2017-07-13,28.649999618530273,28.700000762939453,28.649999618530273,28.700000762939453,26.251117706298828,12100,0.0,0.0,0.0,False,0.004198794959636487,0.004190004617386078,0.1505137382656241,26.571252822875977,-0.012048175474117406,0.07838712771447387
2017-07-14,28.700000762939453,28.780000686645508,28.700000762939453,28.780000686645508,26.324295043945312,19200,0.0,0.0,0.0,False,0.0027875894072475482,0.00278371128529858,0.1537208981753062,26.571252822875977,-0.009294171433198328,0.07819209240516987
2017-07-17,28.829999923706055,28.8700008392334,28.829999923706055,28.829999923706055,26.370025634765625,16200,0.0,0.0,0.0,False,0.0017372009675462596,0.0017356937792189912,0.1557251432358946,26.571252822875977,-0.0075731163092584985,0.07797054412505343
2017-07-18,28.738000869750977,28.770000457763672,28.738000869750977,28.770000457763672,26.31514549255371,15300,0.0,0.0,0.0,False,-0.002081156194992939,-0.0020833248098868634,0.15331989869434004,26.571252822875977,-0.009638511666328897,0.07782421021818464
2017-07-19,28.8700008392334,28.90999984741211,28.8700008392334,28.90999984741211,26.443199157714844,15600,0.0,0.0,0.0,False,0.004866158357261119,0.004854356878440337,0.15893213595796696,26.571252822875977,-0.004819255833164449,0.07775031873079245
2017-07-20,28.922000885009766,29.0,28.922000885009766,29.0,26.5255184173584,13400,0.0,0.0,0.0,False,0.0031130597758832756,0.0031082242382451846,0.16253996097339618,26.571252822875977,-0.0017211986887650799,0.07757370735239574
2017-07-21,29.0,29.030000686645508,28.850000381469727,29.030000686645508,26.552959442138672,3300,0.0,0.0,0.0,False,0.0010345141741816555,0.0010339794331596988,0.16374262504107584,26.571252822875977,-0.0006884651190235402,0.07735199255585327
2017-07-24,28.959999084472656,28.959999084472656,28.902000427246094,28.90999984741211,26.443199157714844,7100,0.0,0.0,0.0,False,-0.0041336365787401075,-0.004142203671404903,0.15893213595796696,26.571252822875977,-0.004819255833164449,0.07736299641227473
2017-07-25,29.079999923706055,29.19499969482422,29.079999923706055,29.1200008392334,26.63528060913086,8200,0.0,0.0,0.0,False,0.007263926360437267,0.007237671114799249,0.16735053365030983,26.63528060913086,0.0,0.07752124003718197
2017-07-26,29.09000015258789,29.100000381469727,29.040000915527344,29.040000915527344,26.562108993530273,21000,0.0,0.0,0.0,False,-0.00274716894011251,-0.00275094933387951,0.164143624522042,26.63528060913086,-0.00274716894011251,0.07742298513139273
2017-07-27,29.06999969482422,29.1200008392334,28.999000549316406,29.059999465942383,26.580398559570312,11000,0.0,0.0,0.0,False,0.00068855850431504,0.0006883215566700795,0.16494520551495073,26.63528060913086,-0.0020605020223339876,0.07720668733492353
2017-07-28,29.010000228881836,29.014999389648438,28.950000762939453,29.014999389648438,26.53923988342285,29200,0.0,0.0,0.0,False,-0.0015484597063215588,-0.0015496598090864538,0.1631413348041384,26.63528060913086,-0.003605771124299051,0.07704436844178777
2017-07-31,29.280000686645508,29.280000686645508,28.950000762939453,28.969999313354492,26.498079299926758,12700,0.0,0.0,0.0,False,-0.0015509330213260286,-0.0015521369629272245,0.1613373804995215,26.63528060913086,-0.005151111836121158,0.07688303873343769
2017-08-01,29.06999969482422,29.100000381469727,29.06999969482422,29.100000381469727,26.616989135742188,20800,0.0,0.0,0.0,False,0.004487488865495104,0.00447745010867169,0.16654886906359634,26.63528060913086,-0.0006867385276354554,0.07679131644060823
2017-08-02,29.200000762939453,29.200000762939453,29.030000686645508,29.1299991607666,26.64443016052246,11300,0.0,0.0,0.0,False,0.0010309590104398136,0.0010304279371777113,0.16775153313127578,26.64443016052246,0.0,0.07658149738562724
2017-08-03,29.34000015258789,29.34000015258789,29.170000076293945,29.170000076293945,26.681015014648438,31200,0.0,0.0,0.0,False,0.0013730769960387246,0.0013721351878384083,0.1693549458985073,26.681015014648438,0.0,0.07637550786242926
2017-08-04,29.299999237060547,29.329999923706055,29.280000686645508,29.329999923706055,26.827362060546875,11300,0.0,0.0,0.0,False,0.005485062911515515,0.005470074736354195,0.17576893134265248,26.827362060546875,0.0,0.07635901829468095
2017-08-07,29.3799991607666,29.40999984741211,29.280000686645508,29.399999618530273,26.891387939453125,4800,0.0,0.0,0.0,False,0.0023865886911187406,0.002383745311415085,0.17857500817756367,26.891387939453125,0.0,0.07617349121370198
2017-08-08,29.440000534057617,29.540000915527344,29.3700008392334,29.3700008392334,26.863950729370117,12900,0.0,0.0,0.0,False,-0.0010202972842006108,-0.0010208181417912141,0.17737251129749332,26.891387939453125,-0.0010202972842006108,0.07600174878527062
2017-08-09,29.219999313354492,29.288999557495117,29.139999389648438,29.260000228881836,26.763338088989258,22400,0.0,0.0,0.0,False,-0.0037452659660688337,-0.00375229703562093,0.17296293810154584,26.891387939453125,-0.00476174196557555,0.07598729428065683
2017-08-10,29.030000686645508,29.030000686645508,28.858999252319336,28.860000610351562,26.39746856689453,13100,0.0,0.0,0.0,False,-0.013670548900820756,-0.013764851284299747,0.15692789089737835,26.891387939453125,-0.018367195240002854,0.07761051338817516
2017-08-11,28.700000762939453,28.867000579833984,28.700000762939453,28.84000015258789,26.37917137145996,14800,0.0,0.0,0.0,False,-0.0006931420483825557,-0.0006933823823956643,0.15612597552925078,26.891387939453125,-0.01904760621305368,0.07742448281543822
2017-08-14,29.020000457763672,29.059999465942383,29.0049991607666,29.040000915527344,26.562108993530273,14400,0.0,0.0,0.0,False,0.006934926783493944,0.006910990777993679,0.16414362452204156,26.891387939453125,-0.012244773184048152,0.07754367648507575
2017-08-15,28.979999542236328,28.979999542236328,28.940000534057617,28.950000762939453,26.479785919189453,11000,0.0,0.0,0.0,False,-0.00309926724421139,-0.0031040799193536675,0.1605356323190028,26.891387939453125,-0.01530609060381738,0.07746995908047413
2017-08-16,29.049999237060547,29.059999465942383,28.965999603271484,28.979000091552734,26.506315231323242,4200,0.0,0.0,0.0,False,0.001001870340445743,0.0010013688033117109,0.1616983385480537,26.891387939453125,-0.014319554981575777,0.07726939970877542
2017-08-17,28.889999389648438,28.889999389648438,28.670000076293945,28.670000076293945,26.223678588867188,14100,0.0,0.0,0.0,False,-0.010662992573258756,-0.010720249663596623,0.14931115779174875,26.891387939453125,-0.024829858246413594,0.07816098565412821
2017-08-18,28.600000381469727,28.64900016784668,28.56999969482422,28.56999969482422,26.132211685180664,6300,0.0,0.0,0.0,False,-0.003487950913391491,-0.0034940479958567405,0.1453024168891579,26.891387939453125,-0.028231203833055107,0.07810660213705033
2017-08-21,28.559999465942383,28.56399917602539,28.559999465942383,28.56399917602539,26.12672233581543,12100,0.0,0.0,0.0,False,-0.00021006064972095562,-0.0002100827155493985,0.14506183391933924,26.891387939453125,-0.02843533421775646,0.07791396174815493
2017-08-22,28.70599937438965,28.797000885009766,28.70599937438965,28.797000885009766,26.339841842651367,11000,0.0,0.0,0.0,False,0.008157146698182904,0.008124057000277947,0.1544022712771096,26.891387939453125,-0.020510138712199755,0.07816999920761855
2017-08-23,28.739999771118164,28.780000686645508,28.724000930786133,28.780000686645508,26.324295043945312,14500,0.0,0.0,0.0,False,-0.0005902388783853851,-0.0005904131379253747,0.15372089817530554,26.891387939453125,-0.021088271709316042,0.07798666409669874
2017-08-24,28.829999923706055,28.829999923706055,28.65999984741211,28.65999984741211,26.214529037475586,11000,0.0,0.0,0.0,False,-0.004169760530585376,-0.004178478224262804,0.14891015831078258,26.891387939453125,-0.025170099196869633,0.07798472328284486
2017-08-25,28.81999969482422,28.81999969482422,28.75,28.780000686645508,26.324295043945312,11200,0.0,0.0,0.0,False,0.0041872202362593924,0.004178478224262798,0.15372089817530554,26.891387939453125,-0.021088271709316042,0.07788709841019076
2017-08-28,28.75,28.75,28.677000045776367,28.708999633789062,26.259349822998047,1600,0.0,0.0,0.0,False,-0.002467120993699834,-0.0024701693515091347,0.15087452912654697,26.891387939453125,-0.023503365385160957,0.07777480256580699
2017-08-29,28.639999389648438,28.639999389648438,28.59000015258789,28.594999313354492,26.15507698059082,600,0.0,0.0,0.0,False,-0.003970884393942775,-0.003978789288599045,0.1463045394194522,26.891387939453125,-0.027380920632290695,0.07775698720453919
2017-08-30,28.649999618530273,28.729999542236328,28.649999618530273,28.729999542236328,26.278560638427734,1200,0.0,0.0,0.0,False,0.004721211791062441,0.004710101825285484,0.15171648592710762,26.891387939453125,-0.02278897996656748,0.07769486078914281
2017-08-31,28.75,28.799999237060547,28.75,28.799999237060547,26.342586517333984,1500,0.0,0.0,0.0,False,0.0024364302058699217,0.0024334669220427117,0.1545225627620188,26.891387939453125,-0.020408073519848968,0.07752798032236206
2017-09-01,28.8700008392334,28.882999420166016,28.8700008392334,28.882999420166016,26.41850471496582,1100,0.0,0.0,0.0,False,0.002881956848917566,0.0028778119729375795,0.15784984696900062,26.891387939453125,-0.017584931858185104,0.07737585249989193
2017-09-05,28.780000686645508,28.780000686645508,28.649999618530273,28.690000534057617,26.241971969604492,13600,0.0,0.0,0.0,False,-0.006682162645689993,-0.006704588251360088,0.15011290597226656,26.891387939453125,-0.02414958912908527,0.07761911254501437
2017-09-06,28.75,28.777999877929688,28.729999542236328,28.777999877929688,26.322460174560547,15400,0.0,0.0,0.0,False,0.0030671553589525224,0.0030624612339124166,0.15364048093521987,26.891387939453125,-0.02115650431184657,0.07747567845027468
2017-09-07,28.5310001373291,28.6299991607666,28.5310001373291,28.628999710083008,26.186176300048828,32900,0.0,0.0,0.0,False,-0.005177474810786564,-0.005190924376772537,0.14766753640447416,26.891387939453125,-0.026224441854474145,0.0775581298045852
2017-09-08,28.64900016784668,28.64900016784668,28.579999923706055,28.631999969482422,26.188919067382812,25600,0.0,0.0,0.0,False,0.0001047410397974069,0.00010473555483769489,0.14778774429557884,26.891387939453125,-0.02612244758998472,0.07737484888807991
2017-09-11,28.850000381469727,28.93000030517578,28.850000381469727,28.8799991607666,26.41575813293457,21700,0.0,0.0,0.0,False,0.00866164292493754,0.008624346108920579,0.15772947189028663,26.891387939453125,-0.01768706797839703,0.07768310857668397
2017-09-12,28.989999771118164,29.0,28.975000381469727,28.989999771118164,26.516374588012695,1500,0.0,0.0,0.0,False,0.0038089557972094124,0.0038017200929085435,0.16213921227384342,26.891387939453125,-0.01394548144129959,0.07757259816920421
2017-09-13,29.073999404907227,29.100000381469727,29.040000915527344,29.100000381469727,26.616989135742188,2200,0.0,0.0,0.0,False,0.0037944307731636595,0.0037872500794156696,0.16654886906359545,26.891387939453125,-0.010203965832063289,0.07746160116598677
2017-09-14,29.040000915527344,29.049999237060547,29.030000686645508,29.040000915527344,26.562108993530273,2900,0.0,0.0,0.0,False,-0.0020618463618118366,-0.0020639748933282704,0.1641436245220409,26.891387939453125,-0.012244773184048152,0.07733914189697574
2017-09-15,28.891000747680664,29.1299991607666,28.891000747680664,29.1299991607666,26.64443016052246,8300,0.0,0.0,0.0,False,0.0030991954370882535,0.0030944028305060806,0.1677515331312749,26.891387939453125,-0.009183526692140176,0.07720113153368897
2017-09-18,29.18000030517578,29.18000030517578,29.05699920654297,29.05699920654297,26.577653884887695,900,0.0,0.0,0.0,False,-0.002506200178891582,-0.0025093459556232364,0.1648249140300404,26.891387939453125,-0.011666711114793005,0.07710082589016035
2017-09-19,29.059999465942383,29.100000381469727,29.020000457763672,29.020000457763672,26.543811798095703,3000,0.0,0.0,0.0,False,-0.0012733285992273524,-0.0012741399709231488,0.16334170915391333,26.891387939453125,-0.012925184157098979,0.0769520815019462
2017-09-20,28.860000610351562,28.93899917602539,28.860000610351562,28.93899917602539,26.469722747802734,3000,0.0,0.0,0.0,False,-0.0027911985986234233,-0.002795101257186985,0.16009459140560267,26.891387939453125,-0.01568030599981618,0.07686675262737022
2017-09-21,28.863000869750977,28.8700008392334,28.863000869750977,28.8700008392334,26.406612396240234,1100,0.0,0.0,0.0,False,-0.0023842467926015187,-0.0023870936349355515,0.15732863959692955,26.891387939453125,-0.018027167073130568,0.07676126297289981
2017-09-22,28.850000381469727,28.860000610351562,28.798999786376953,28.809999465942383,26.351728439331055,1200,0.0,0.0,0.0,False,-0.0020784171814857144,-0.002080580087943476,0.1549232278677659,26.891387939453125,-0.020068116280838044,0.07664264887085681
2017-09-25,28.861000061035156,28.889999389648438,28.799999237060547,28.889999389648438,26.42490577697754,2900,0.0,0.0,0.0,False,0.002776946408466374,0.0027730978160322366,0.1581303877774476,26.891387939453125,-0.017346897955802243,0.07650146332344644
2017-09-26,28.989999771118164,29.020000457763672,28.90999984741211,29.0,26.5255184173584,3600,0.0,0.0,0.0,False,0.003807492871687579,0.003800262717399587,0.16253996097339507,26.891387939453125,-0.013605453274427304,0.07640106737728826
2017-09-27,29.19499969482422,29.19499969482422,29.010000228881836,29.15999984741211,26.67186737060547,2300,0.0,0.0,0.0,False,0.0055172890853396606,0.005502124598250085,0.1689540300113448,26.891387939453125,-0.008163229407939565,0.07640131581979256
2017-09-28,29.079999923706055,29.159000396728516,29.079999923706055,29.159000396728516,26.67095375061035,2400,0.0,0.0,0.0,False,-3.42540693691884e-05,-3.425465605322016e-05,0.1689139885789115,26.891387939453125,-0.008197203853482327,0.07623392709535592
2017-09-29,29.200000762939453,29.229999542236328,29.200000762939453,29.229999542236328,26.735897064208984,1500,0.0,0.0,0.0,False,0.002434982798361629,0.002432023031428177,0.1717602740338655,26.891387939453125,-0.005782181105498663,0.07608551405773241
2017-10-02,29.2189998626709,29.25,29.2189998626709,29.25,26.754186630249023,600,0.0,0.0,0.0,False,0.0006840827519687398,0.000683848874018139,0.17256185502677424,26.891387939453125,-0.00510205384389284,0.0759162544075389
2017-10-03,29.31999969482422,29.358999252319336,29.246999740600586,29.347000122070312,26.842914581298828,3400,0.0,0.0,0.0,False,0.003316413699136156,0.003310926527697672,0.1764505552258695,26.891387939453125,-0.0018025606660182492,0.07579764681159046
2017-10-04,29.420000076293945,29.43000030517578,29.360000610351562,29.3700008392334,26.863950729370117,3300,0.0,0.0,0.0,False,0.0007836760053598901,0.0007833690916560047,0.17737251129749243,26.891387939453125,-0.0010202972842006108,0.07563053044992943
2017-10-05,29.459999084472656,29.520000457763672,29.459999084472656,29.5,26.98285484313965,4600,0.0,0.0,0.0,False,0.004426158868715335,0.004416392236056812,0.1825837490801534,26.98285484313965,0.0,0.07556415702573684
2017-10-06,29.510000228881836,29.520000457763672,29.450000762939453,29.520000457763672,27.001150131225586,1400,0.0,0.0,0.0,False,0.0006780338178555834,0.0006778040567778265,0.1833855808544762,27.001150131225586,0.0,0.07539902075983686
2017-10-09,29.360000610351562,29.360000610351562,29.360000610351562,29.360000610351562,26.85480499267578,1200,0.0,0.0,0.0,False,-0.005419959440193023,-0.005434700709207299,0.17697167900413557,27.001150131225586,-0.005419959440193023,0.07550985139556474
2017-10-10,29.488000869750977,29.488000869750977,29.40399932861328,29.40399932861328,26.895048141479492,2500,0.0,0.0,0.0,False,0.0014985455606431053,0.0014974238617159134,0.17873542468870984,27.001150131225586,-0.003929535935707884,0.07535063672808444
2017-10-11,29.440000534057617,29.489999771118164,29.440000534057617,29.448999404907227,26.936208724975586,2300,0.0,0.0,0.0,False,0.0015304149403105871,0.0015292450488266585,0.18053937899332673,27.001150131225586,-0.002405134815901766,0.07519278817284347
2017-10-12,29.360000610351562,29.43000030517578,29.320999145507812,29.389999389648438,26.882244110107422,5500,0.0,0.0,0.0,False,-0.002003422806050925,-0.0020054323419360816,0.17817425947801024,27.001150131225586,-0.004403739120010797,0.07508461250819326
2017-10-13,29.489999771118164,29.489999771118164,29.450000762939453,29.450000762939453,26.937124252319336,1800,0.0,0.0,0.0,False,0.002041501520004374,0.0020394204875822,0.18057950401956457,27.001150131225586,-0.0023712278401136766,0.0749366498647888
2017-10-16,29.450000762939453,29.450000762939453,29.329999923706055,29.399999618530273,26.891387939453125,1000,0.0,0.0,0.0,False,-0.001697891446681532,-0.0016993344980249028,0.17857500817756233,27.001150131225586,-0.004065093199327352,0.07481869190950076
2017-10-17,29.43000030517578,29.4689998626709,29.43000030517578,29.450000762939453,26.937124252319336,2700,0.0,0.0,0.0,False,0.0017007791851126886,0.0016993344980249627,0.1805795040195648,27.001150131225586,-0.0023712278401136766,0.0746670344780754
2017-10-18,29.48200035095215,29.51799964904785,29.48200035095215,29.489999771118164,26.973711013793945,2600,0.0,0.0,0.0,False,0.0013582281884250147,0.0013573066308816735,0.1821830003806011,27.001150131225586,-0.0010162203201821152,0.07451231251154175
2017-10-19,29.40999984741211,29.485000610351562,29.399999618530273,29.485000610351562,26.96913719177246,38300,0.0,0.0,0.0,False,-0.00016956591620431727,-0.00016958029412964673,0.18198254243702028,27.001150131225586,-0.0011856139200567828,0.0743611495335951
2017-10-20,29.575000762939453,29.66900062561035,29.575000762939453,29.649999618530273,27.120058059692383,1400,0.0,0.0,0.0,False,0.0055960584443897066,0.005580458680401226,0.18859698582474627,27.120058059692383,0.0,0.0743740822418682
2017-10-23,29.659000396728516,29.659000396728516,29.56999969482422,29.56999969482422,27.04688262939453,1800,0.0,0.0,0.0,False,-0.002698203305346536,-0.0027018500170752,0.1853899095088689,27.120058059692383,-0.002698203305346536,0.07430176904099166
2017-10-24,29.600000381469727,29.639999389648438,29.600000381469727,29.6299991607666,27.101762771606445,2700,0.0,0.0,0.0,False,0.002029074587408086,0.002027018796000475,0.18779515405042324,27.120058059692383,-0.0006746035736969747,0.07415954621850837
2017-10-25,29.440000534057617,29.440000534057617,29.280000686645508,29.440000534057617,26.927978515625,3100,0.0,0.0,0.0,False,-0.006412286073270268,-0.006432933089990805,0.18017867172620772,27.120058059692383,-0.007082563895866589,0.07436195012497393
2017-10-26,29.57200050354004,29.579999923706055,29.55500030517578,29.579999923706055,27.056032180786133,2800,0.0,0.0,0.0,False,0.004755413225201011,0.004744141966599987,0.18579090898983464,27.120058059692383,-0.0023608311886842426,0.07432354088067818
2017-10-27,29.6200008392334,29.67300033569336,29.6200008392334,29.67300033569336,27.141094207763672,500,0.0,0.0,0.0,False,0.0031439209714552163,0.003138989185976735,0.18951894189636875,27.141094207763672,0.0,0.07421216125143912
2017-10-30,29.52199935913086,29.540000915527344,29.51300048828125,29.51300048828125,26.994747161865234,1000,0.0,0.0,0.0,False,-0.0053920834870605505,-0.005406673238967314,0.18310495645222358,27.141094207763672,-0.0053920834870605505,0.07431842226024561
2017-10-31,29.510000228881836,29.600000381469727,29.510000228881836,29.599000930786133,27.073408126831055,1700,0.0,0.0,0.0,False,0.0029139359777721197,0.002909698695780746,0.18655244855031028,27.141094207763672,-0.0024938596953565373,0.074201082715518
2017-11-01,29.639999389648438,29.639999389648438,29.520000457763672,29.559999465942383,27.037736892700195,2100,0.0,0.0,0.0,False,-0.0013175745722057153,-0.0013184433367742932,0.18498907721551205,27.141094207763672,-0.003808148421440949,0.07407874973100902
2017-11-02,29.479000091552734,29.569000244140625,29.479000091552734,29.510000228881836,26.992002487182617,1200,0.0,0.0,0.0,False,-0.0016915027207741185,-0.0016929349267827464,0.18298466496731436,27.141094207763672,-0.00549320964879918,0.07396823540643511
2017-11-03,29.389999389648438,29.6200008392334,29.389999389648438,29.6200008392334,27.092618942260742,1100,0.0,0.0,0.0,False,0.0037276395156640163,0.003720709084910261,0.18739440535087115,27.141094207763672,-0.0017860468384898187,0.07388269734657323
2017-11-06,29.614999771118164,29.614999771118164,29.56999969482422,29.56999969482422,27.04688262939453,3200,0.0,0.0,0.0,False,-0.0016881466115802324,-0.0016895731367531427,0.1853899095088687,27.141094207763672,-0.003471178341151515,0.07377353892590428
2017-11-07,29.489999771118164,29.489999771118164,29.454999923706055,29.454999923706055,26.941696166992188,1600,0.0,0.0,0.0,False,-0.0038890419958427236,-0.003896623983829307,0.1807798783693404,27.141094207763672,-0.007346720778650395,0.07376859806793391
2017-11-08,29.48900032043457,29.530000686645508,29.433000564575195,29.530000686645508,27.010295867919922,3700,0.0,0.0,0.0,False,0.0025462279918284647,0.0025429918454821995,0.18378641314783217,27.141094207763672,-0.004819199212916625,0.07338367651712818
2017-11-09,29.388999938964844,29.549999237060547,29.371999740600586,29.530000686645508,27.010295867919922,1600,0.0,0.0,0.0,False,0.0,0.0,0.18378641314783217,27.141094207763672,-0.004819199212916625,0.07289074008524588
2017-11-10,29.57200050354004,29.57200050354004,29.57200050354004,29.57200050354004,27.048709869384766,1100,0.0,0.0,0.0,False,0.0014221984702680324,0.0014211881038711971,0.18546999237373507,27.141094207763672,-0.0034038546003970493,0.07277867615286525
2017-11-13,29.600000381469727,29.600000381469727,29.510000228881836,29.56999969482422,27.04688262939453,7400,0.0,0.0,0.0,False,-6.755368367139525e-05,-6.755596552424966e-05,0.18538990950886824,27.141094207763672,-0.003471178341151515,0.07258873175595683
2017-11-14,29.700000762939453,29.700000762939453,29.600000381469727,29.649999618530273,27.120058059692383,1800,0.0,0.0,0.0,False,0.0027055033033021036,0.0027018500170751724,0.18859698582474538,27.141094207763672,-0.000775066322317719,0.07208601729337343
2017-11-15,29.610000610351562,29.639999389648438,29.549999237060547,29.549999237060547,27.02859115600586,2200,0.0,0.0,0.0,False,-0.0033726662194158985,-0.003378366478452458,0.18458824492215475,27.141094207763672,-0.004145118501730494,0.0719054363744263
2017-11-16,29.760000228881836,29.8799991607666,29.760000228881836,29.8799991607666,27.33043098449707,1800,0.0,0.0,0.0,False,0.011167427364194626,0.011105532028702285,0.19781704810380174,27.33043098449707,0.0,0.07253408807710193
2017-11-17,29.826000213623047,29.844999313354492,29.791000366210938,29.791000366210938,27.249025344848633,1700,0.0,0.0,0.0,False,-0.0029785713842058748,-0.002983016156192617,0.19424926452080582,27.33043098449707,-0.0029785713842058748,0.07218586750840783
2017-11-20,29.868999481201172,29.868999481201172,29.868999481201172,29.868999481201172,27.320369720458984,1000,0.0,0.0,0.0,False,0.00261823587109844,0.0026148142626441382,0.19737609078420704,27.33043098449707,-0.000368134115550256,0.072216122258661
2017-11-21,29.90999984741211,29.940000534057617,29.90999984741211,29.940000534057617,27.385313034057617,11200,0.0,0.0,0.0,False,0.0023771022963132715,0.0023742814580460458,0.20022237623916084,27.385313034057617,0.0,0.07216496447075546
2017-11-22,29.952999114990234,30.0,29.952999114990234,30.0,27.440196990966797,1300,0.0,0.0,0.0,False,0.0020041383803399704,0.0020021327742439044,0.20262778796832448,27.440196990966797,0.0,0.07161742513971672
2017-11-24,30.190000534057617,30.190000534057617,30.010000228881836,30.030000686645508,27.467636108398438,8700,0.0,0.0,0.0,False,0.0009999606577413278,0.0009994610301270444,0.20383036844219937,27.467636108398438,0.0,0.07161745084229806
2017-11-27,30.059999465942383,30.09000015258789,30.059999465942383,30.09000015258789,27.522512435913086,1200,0.0,0.0,0.0,False,0.001997854030761248,0.0019958609745126255,0.2062354457961444,27.522512435913086,0.0,0.07141909322013958
2017-11-28,30.176000595092773,30.406999588012695,30.176000595092773,30.406999588012695,27.812463760375977,1100,0.0,0.0,0.0,False,0.010535060167128574,0.010479953120243553,0.21894320879332985,27.812463760375977,0.0,0.07192005026394414
2017-11-29,30.679000854492188,30.770000457763672,30.679000854492188,30.7450008392334,28.121625900268555,1800,0.0,0.0,0.0,False,0.01111595659256337,0.011054628409505588,0.2324929285910764,28.121625900268555,0.0,0.07265218736914673
2017-11-30,30.889999389648438,31.010000228881836,30.889999389648438,30.969999313354492,28.327425003051758,2700,0.0,0.0,0.0,False,0.007318179379565581,0.007291531435494891,0.24151253292655195,28.327425003051758,0.0,0.07251020053595614
2017-12-01,30.639999389648438,30.920000076293945,30.53499984741211,30.81999969482422,28.190223693847656,2500,0.0,0.0,0.0,False,-0.004843409141117472,-0.004855176458502229,0.23549937977576363,28.327425003051758,-0.004843409141117472,0.07271628044356336
2017-12-04,31.2810001373291,31.299999237060547,31.138999938964844,31.138999938964844,28.482006072998047,2600,0.0,0.0,0.0,False,0.010350481156844005,0.010297281705140144,0.24828739282542522,28.482006072998047,0.0,0.07335325209607192
2017-12-05,31.059999465942383,31.079999923706055,30.889999389648438,30.920000076293945,28.281692504882812,1400,0.0,0.0,0.0,False,-0.007032986637312,-0.007057834660245945,0.23950820427215902,28.482006072998047,-0.007032986637312,0.0736504566488013
2017-12-06,30.889999389648438,30.889999389648438,30.81999969482422,30.81999969482422,28.190223693847656,1300,0.0,0.0,0.0,False,-0.0032342056975325217,-0.0032394470448942597,0.23549937977576363,28.482006072998047,-0.010244446209391467,0.07371064260890965
2017-12-07,30.860000610351562,30.90999984741211,30.844999313354492,30.875,28.24053192138672,1200,0.0,0.0,0.0,False,0.0017845983801130227,0.001783007876416274,0.23770424996754214,28.482006072998047,-0.008478130051388977,0.07163209936805212
2017-12-08,30.959999084472656,31.045000076293945,30.959999084472656,31.045000076293945,28.396028518676758,1200,0.0,0.0,0.0,False,0.005506149732692478,0.005491046306040976,0.24451923489265326,28.482006072998047,-0.003018662172212583,0.07170056207478281
2017-12-11,31.07699966430664,31.079999923706055,31.07699966430664,31.07900047302246,28.427125930786133,1400,0.0,0.0,0.0,False,0.0010951324439232302,0.0010945332238320369,0.24588214828387067,28.482006072998047,-0.001926835563171303,0.07168322781110449
2017-12-12,31.09000015258789,31.1299991607666,31.038999557495117,31.038999557495117,28.390535354614258,1600,0.0,0.0,0.0,False,-0.0012871711428360522,-0.0012880002591643034,0.24427848473522507,28.482006072998047,-0.003211526538873466,0.07165477845159293
2017-12-13,31.111000061035156,31.125,31.09000015258789,31.09000015258789,28.43718910217285,1100,0.0,0.0,0.0,False,0.0016432852348806648,0.0016419365190467946,0.24632318919727014,28.482006072998047,-0.0015735187581356058,0.07149038721217076
2017-12-14,31.020000457763672,31.020000457763672,30.950000762939453,30.950000762939453,28.309133529663086,3600,0.0,0.0,0.0,False,-0.004503102330180031,-0.004513271836513916,0.24071086833983846,28.482006072998047,-0.006069535372329349,0.07101835680621238
2017-12-15,31.128999710083008,31.200000762939453,31.128999710083008,31.163999557495117,28.504873275756836,1400,0.0,0.0,0.0,False,0.006914367262023324,0.006890572644886972,0.24928959894952407,28.504873275756836,0.0,0.07121946668952203
2017-12-18,31.43000030517578,31.489999771118164,31.43000030517578,31.450000762939453,28.766468048095703,1200,0.0,0.0,0.0,False,0.009177194713626546,0.009135340139058817,0.26075457285279224,28.766468048095703,0.0,0.07168873220907505
2017-12-19,31.40999984741211,31.440000534057617,31.30900001525879,31.30900001525879,28.63749885559082,1800,0.0,0.0,0.0,False,-0.004483316905268153,-0.004493397110290369,0.25510221056292726,28.766468048095703,-0.004483316905268153,0.07176385240450635
2017-12-20,31.316999435424805,31.316999435424805,31.290000915527344,31.290000915527344,28.6201229095459,2800,0.0,0.0,0.0,False,-0.0006067550149034817,-0.0006069391652207236,0.25434067100245183,28.766468048095703,-0.005087351645155946,0.07168832506974741
2017-12-21,31.30500030517578,31.399999618530273,31.30500030517578,31.399999618530273,28.720739364624023,800,0.0,0.0,0.0,False,0.003515584310945341,0.003509419089766255,0.2587504113860086,28.766468048095703,-0.0015896523478385882,0.07172778672266021
2017-12-22,31.329999923706055,31.350000381469727,31.299999237060547,31.350000381469727,28.67500114440918,1500,0.0,0.0,0.0,False,-0.001592515416618423,-0.001593784817166806,0.2567458319502016,28.766468048095703,-0.0031796362185860794,0.07135015561478687
2017-12-26,31.440000534057617,31.440000534057617,31.39900016784668,31.39900016784668,28.719818115234375,1000,0.0,0.0,0.0,False,0.0015629283011879824,0.0015617081998724664,0.2587100355783567,28.766468048095703,-0.0016216774608315276,0.071356847737509
2017-12-27,31.350000381469727,31.3700008392334,31.295000076293945,31.295000076293945,28.62469482421875,1800,0.0,0.0,0.0,False,-0.003312113281287332,-0.0033176104700454933,0.2545410453522279,28.766468048095703,-0.004928419562662989,0.07135837371941674
2017-12-28,31.1299991607666,31.1299991607666,30.899999618530273,31.010000228881836,28.7033748626709,5800,0.37,0.0,0.0,False,0.0027486769356079854,0.0027449062312115712,0.25798937338836114,28.766468048095703,-0.0021932892602357645,0.07077324251178684
2017-12-29,30.969999313354492,30.969999313354492,30.854999542236328,30.854999542236328,28.55990219116211,400,0.0,0.0,0.0,False,-0.004998460013682093,-0.005010994099799387,0.25170136380784247,28.766468048095703,-0.007180786205252199,0.07099088415998071
2018-01-02,30.940000534057617,30.940000534057617,30.940000534057617,30.940000534057617,28.638580322265625,900,0.0,0.0,0.0,False,0.0027548459576960393,0.0027510583242073227,0.2551496082501712,28.766468048095703,-0.004445722207406799,0.07065548791350437
2018-01-03,31.09000015258789,31.09000015258789,31.09000015258789,31.09000015258789,28.777421951293945,600,0.0,0.0,0.0,False,0.004848062559873911,0.0048363485494955,0.26123465207296914,28.777421951293945,0.0,0.07063395509965288
2018-01-04,31.100000381469727,31.1299991607666,31.100000381469727,31.1299991607666,28.8144474029541,700,0.0,0.0,0.0,False,0.001286614614847137,0.001285787635523356,0.2628573750090779,28.8144474029541,0.0,0.06995928951366534
2018-01-05,31.202999114990234,31.256000518798828,31.202999114990234,31.256000518798828,28.93107795715332,700,0.0,0.0,0.0,False,0.004047641537878732,0.004039471874694594,0.2679689689765812,28.93107795715332,0.0,0.06981257995782904
2018-01-08,31.270000457763672,31.3700008392334,31.270000457763672,31.3700008392334,29.036596298217773,1900,0.0,0.0,0.0,False,0.0036472315763942387,0.0036405965553865265,0.27259354543812053,29.036596298217773,0.0,0.06985780141249039
2018-01-09,31.402000427246094,31.448999404907227,31.384000778198242,31.384000778198242,29.049556732177734,900,0.0,0.0,0.0,False,0.00044634825056122374,0.0004462486668124203,0.2731615653408024,29.049556732177734,0.0,0.06967539752692314
2018-01-10,31.365999221801758,31.40999984741211,31.329999923706055,31.34000015258789,29.008827209472656,800,0.0,0.0,0.0,False,-0.0014020703682532387,-0.0014030541886097766,0.2713765032360391,29.049556732177734,-0.0014020703682532387,0.06962029961030101
2018-01-11,31.510000228881836,31.649999618530273,31.510000228881836,31.649999618530273,29.29576873779297,1500,0.0,0.0,0.0,False,0.009891524612432923,0.009842923711398749,0.2839523552094674,29.29576873779297,0.0,0.07022520802795161
2018-01-12,31.920000076293945,31.940000534057617,31.87700080871582,31.940000534057617,29.564197540283203,2400,0.0,0.0,0.0,False,0.009162715779632347,0.009120992769798393,0.29571684571484136,29.564197540283203,0.0,0.07069416035238207
2018-01-16,32.22999954223633,32.22999954223633,31.80900001525879,31.80900001525879,29.442941665649414,12300,0.0,0.0,0.0,False,-0.004101443121145798,-0.004109877107894323,0.29040253677103145,29.564197540283203,-0.004101443121145798,0.07085207279880552
2018-01-17,31.839000701904297,32.05400085449219,31.839000701904297,31.9950008392334,29.61510467529297,600,0.0,0.0,0.0,False,0.005847344045938563,0.00583031468186268,0.29794796436128346,29.61510467529297,0.0,0.07079942771651296
2018-01-18,31.929000854492188,31.929000854492188,31.91200065612793,31.91200065612793,29.53828239440918,500,0.0,0.0,0.0,False,-0.0025940236148440654,-0.0025973939238036086,0.2945810566908915,29.61510467529297,-0.0025940236148440654,0.0708766966909075
2018-01-19,32.01499938964844,32.12900161743164,32.01499938964844,32.12900161743164,29.739137649536133,600,0.0,0.0,0.0,False,0.006799828522357387,0.006776813959539032,0.30338398588468185,29.739137649536133,0.0,0.07104285688449447
2018-01-22,31.8799991607666,32.25,31.8799991607666,32.25,29.851137161254883,1400,0.0,0.0,0.0,False,0.003766064538878622,0.0037589906726847987,0.3082926140944644,29.851137161254883,0.0,0.07108337954720617
2018-01-23,32.45000076293945,32.529998779296875,32.45000076293945,32.52000045776367,30.101055145263672,900,0.0,0.0,0.0,False,0.008372142831904128,0.008337290832935003,0.31924582672558843,30.101055145263672,0.0,0.07137317136415154
2018-01-24,32.55400085449219,32.55400085449219,32.3650016784668,32.400001525878906,29.989980697631836,1900,0.0,0.0,0.0,False,-0.0036900516309413822,-0.003696876666456305,0.3143777415110671,30.101055145263672,-0.0036900516309413822,0.07123739955920388
2018-01-25,32.29999923706055,32.369998931884766,32.29999923706055,32.310001373291016,29.90667724609375,1100,0.0,0.0,0.0,False,-0.00277770940828459,-0.002781574401941704,0.310726782092432,30.101055145263672,-0.006457511148093675,0.07118717065897265
2018-01-26,32.32500076293945,32.400001525878906,32.29999923706055,32.400001525878906,29.989980697631836,1800,0.0,0.0,0.0,False,0.0027854465694268082,0.0027815744019417518,0.3143777415110671,30.101055145263672,-0.0036900516309413822,0.07120877930480574
2018-01-29,32.400001525878906,32.46799850463867,32.400001525878906,32.46799850463867,30.052919387817383,700,0.0,0.0,0.0,False,0.0020986572422341254,0.0020964581373646846,0.31713616987732074,30.101055145263672,-0.001599138542286771,0.07103597611530886
2018-01-30,32.18000030517578,32.20000076293945,32.16999816894531,32.16999816894531,29.77708625793457,600,0.0,0.0,0.0,False,-0.009178247421600783,-0.009220627047575914,0.3050471682222471,30.101055145263672,-0.010762708674684984,0.07145442997034722
2018-01-31,32.31999969482422,32.31999969482422,32.290000915527344,32.290000915527344,29.888164520263672,400,0.0,0.0,0.0,False,0.003730326781032911,0.0037233863667403295,0.3099154206243777,30.101055145263672,-0.007072530314057746,0.07150185125077005
2018-02-01,32.0989990234375,32.18000030517578,32.07500076293945,32.18000030517578,29.786346435546875,600,0.0,0.0,0.0,False,-0.0034066355813775484,-0.0034124513763221505,0.30545301614388354,30.101055145263672,-0.010455072362017037,0.0714433269849384
2018-02-02,31.948999404907227,31.948999404907227,31.844999313354492,31.844999313354492,29.47626495361328,800,0.0,0.0,0.0,False,-0.010410188527302688,-0.010464753558417878,0.2918630041322898,30.101055145263672,-0.020756421614964493,0.07230519414305327
2018-02-05,31.422000885009766,31.440000534057617,30.549999237060547,30.549999237060547,28.277591705322266,2700,0.0,0.0,0.0,False,-0.04066571019691145,-0.041515683188397406,0.23932847759213471,30.101055145263672,-0.06057805718575693,0.08308008362581598
2018-02-06,29.788000106811523,30.5,29.788000106811523,30.420000076293945,28.157258987426758,3900,0.0,0.0,0.0,False,-0.004255408987776654,-0.004264489009228756,0.2340546280497815,30.101055145263672,-0.06457568176452333,0.08304815396588612
2018-02-07,30.790000915527344,30.969999313354492,30.790000915527344,30.90999984741211,28.61081314086914,800,0.0,0.0,0.0,False,0.016107894367307196,0.015979538761387052,0.2539326496418939,30.101055145263672,-0.04950796565777582,0.0844922298054413
2018-02-08,30.709999084472656,30.709999084472656,30.2189998626709,30.2189998626709,27.971210479736328,800,0.0,0.0,0.0,False,-0.022355277285676656,-0.022608944153820795,0.22590063756158618,30.101055145263672,-0.07075647864332324,0.08738340457821125
2018-02-09,29.260000228881836,29.75,29.260000228881836,29.75,27.53709602355957,300,0.0,0.0,0.0,False,-0.015520045387068637,-0.015641742092538633,0.20687460402659408,30.101055145263672,-0.08517838027041835,0.08836451773569082
2018-02-12,30.260000228881836,30.499000549316406,30.260000228881836,30.499000549316406,28.230382919311523,300,0.0,0.0,0.0,False,0.025176470865294176,0.02486476446923442,0.23725944733293303,30.101055145263672,-0.062146400414355374,0.09161908629414145
2018-02-13,30.3799991607666,30.538999557495117,30.3799991607666,30.538999557495117,28.267406463623047,1000,0.0,0.0,0.0,False,0.001311478644032027,0.0013106194070803795,0.23888208667523703,30.101055145263672,-0.06091642544727027,0.09152390364587755
2018-02-14,30.700000762939453,30.700000762939453,30.670000076293945,30.670000076293945,28.388662338256836,400,0.0,0.0,0.0,False,0.0042896002783217035,0.004280426169198257,0.24419639561904694,30.101055145263672,-0.056888132284501514,0.09158880055612063
2018-02-15,31.020000457763672,31.209999084472656,30.850000381469727,31.209999084472656,28.888498306274414,2400,0.0,0.0,0.0,False,0.017606886934718124,0.017453681401886387,0.2661028208812952,30.101055145263672,-0.040282868262843996,0.09311949409849092
2018-02-16,31.280000686645508,31.34000015258789,31.260000228881836,31.260000228881836,28.93478012084961,5600,0.0,0.0,0.0,False,0.001602084472668519,0.001600802504371428,0.2681312245514309,30.101055145263672,-0.038745320347933765,0.09305210061121544
2018-02-20,31.059999465942383,31.229999542236328,31.040000915527344,31.040000915527344,28.731143951416016,1700,0.0,0.0,0.0,False,-0.0070377645374557485,-0.007062646412876694,0.25920641559044255,30.101055145263672,-0.04551040444385246,0.09330693837353822
2018-02-21,31.1299991607666,31.15999984741211,31.059999465942383,31.059999465942383,28.74965476989746,600,0.0,0.0,0.0,False,0.0006442771131127678,0.0006440696557154469,0.2600176934646923,30.101055145263672,-0.04489544864273143,0.09313748815914966
2018-02-22,31.135000228881836,31.135000228881836,31.111000061035156,31.111000061035156,28.796857833862305,800,0.0,0.0,0.0,False,0.0016418654186507453,0.001640519031147524,0.2620864729424801,30.101055145263672,-0.04332729550866188,0.09311780011263333
2018-02-23,31.049999237060547,31.40999984741211,31.024999618530273,31.40999984741211,29.073617935180664,1200,0.0,0.0,0.0,False,0.009610774304442238,0.00956488460250554,0.27421610118661977,30.101055145263672,-0.03413293006257534,0.09352738527378031
2018-02-26,31.489999771118164,31.489999771118164,31.489999771118164,31.489999771118164,29.14767074584961,100,0.0,0.0,0.0,False,0.0025470793086035393,0.0025438409997554446,0.2774616306526416,30.101055145263672,-0.03167279003387613,0.09354084383715015
2018-02-27,31.81999969482422,31.81999969482422,31.59000015258789,31.59000015258789,29.240232467651367,500,0.0,0.0,0.0,False,0.0031756129883873108,0.003170581378943306,0.28151835439910866,30.101055145263672,-0.02859775756889882,0.09352897964074827
2018-02-28,31.549999237060547,31.549999237060547,31.549999237060547,31.549999237060547,29.20320701599121,100,0.0,0.0,0.0,False,-0.001266250249587375,-0.0012670526218422319,0.2798956314629999,30.101055145263672,-0.02982779590082696,0.0933390329389101
2018-03-01,31.19499969482422,31.19499969482422,30.78499984741211,30.78499984741211,28.49510955810547,400,0.0,0.0,0.0,False,-0.02424724988245297,-0.024546054460053257,0.24886168226345662,30.101055145263672,-0.05335180376262971,0.09602142319085097
2018-03-02,30.8700008392334,30.985000610351562,30.8700008392334,30.985000610351562,28.680233001708984,400,0.0,0.0,0.0,False,0.006496674217939757,0.0064756617881662,0.2569751297563905,30.101055145263672,-0.04720173883267509,0.09606358672450402
2018-03-05,30.90999984741211,31.32200050354004,30.90999984741211,31.32200050354004,28.992164611816406,500,0.0,0.0,0.0,False,0.010876188142852072,0.010817467793961763,0.2706462277585069,30.101055145263672,-0.03683892568203695,0.09660931863845133
2018-03-06,31.4060001373291,31.4060001373291,31.4060001373291,31.4060001373291,29.069917678833008,100,0.0,0.0,0.0,False,0.0026818648437485493,0.0026782750610042255,0.27405392920557414,30.101055145263672,-0.034255857857956595,0.09643389969370732
2018-03-07,31.280000686645508,31.389999389648438,31.226999282836914,31.389999389648438,29.05510902404785,600,0.0,0.0,0.0,False,-0.0005094150918748541,-0.0005095448878246513,0.27340490690617436,30.101055145263672,-0.03474782249885344,0.09629955749919049
2018-03-08,31.420000076293945,31.420000076293945,31.3700008392334,31.3700008392334,29.036596298217773,400,0.0,0.0,0.0,False,-0.0006371590557363582,-0.0006373621278315762,0.2725935454381201,30.101055145263672,-0.03536284166481751,0.09628165490128171
2018-03-09,31.679000854492188,31.679000854492188,31.631000518798828,31.631000518798828,29.278181076049805,400,0.0,0.0,0.0,False,0.008320010215758566,0.008285589718237462,0.2831815367366737,30.101055145263672,-0.02733705065296832,0.09659290892405259
2018-03-12,31.93000030517578,31.93000030517578,31.93000030517578,31.93000030517578,29.554941177368164,300,0.0,0.0,0.0,False,0.009452776475405988,0.009408378553651628,0.29531116498081333,30.101055145263672,-0.01814268520688178,0.09696662665934659
2018-03-13,32.04899978637695,32.08000183105469,31.969999313354492,31.969999313354492,29.591964721679688,1900,0.0,0.0,0.0,False,0.0012527023515065405,0.001251918374574001,0.29693380432311756,30.101055145263672,-0.01691271023979668,0.0969652314130484
2018-03-14,31.82699966430664,31.82699966430664,31.690000534057617,31.690000534057617,29.332792282104492,1600,0.0,0.0,0.0,False,-0.008758203181599478,-0.008796781660360785,0.28557499455177093,30.101055145263672,-0.025522788468764546,0.09731596277267912
2018-03-15,31.739999771118164,31.739999771118164,31.6200008392334,31.6200008392334,29.268001556396484,400,0.0,0.0,0.0,False,-0.0022088154814887684,-0.0022112585125372286,0.28273539660119007,30.101055145263672,-0.02767522881995277,0.0969331259378324
2018-03-16,31.70599937438965,31.790000915527344,31.70599937438965,31.790000915527344,29.42535400390625,1400,0.0,0.0,0.0,False,0.005376262099978435,0.00536186159376702,0.28963171829823775,30.101055145263672,-0.022447756003787234,0.09704873054364568
2018-03-19,31.40999984741211,31.540000915527344,31.31999969482422,31.31999969482422,28.990314483642578,600,0.0,0.0,0.0,False,-0.014784512709886899,-0.014894892914007656,0.2705651417679842,30.101055145263672,-0.03690038957972763,0.09823960530917752
2018-03-20,31.457000732421875,31.457000732421875,31.434999465942383,31.454999923706055,29.11527442932129,1100,0.0,0.0,0.0,False,0.004310403246891914,0.004301140067967992,0.2760417898804486,30.101055145263672,-0.03274904189189176,0.09811650033617207
2018-03-21,31.43899917602539,31.43899917602539,31.39900016784668,31.39900016784668,29.063438415527344,1100,0.0,0.0,0.0,False,-0.0017803718086113474,-0.0017819585541107843,0.2737699610511355,30.101055145263672,-0.03447110822955968,0.09726635195714675
2018-03-22,31.131999969482422,31.145000457763672,30.799999237060547,30.799999237060547,28.508991241455078,6000,0.0,0.0,0.0,False,-0.01907713623368279,-0.01926145271591852,0.24947007797379017,30.101055145263672,-0.05289063443542119,0.0992275347442104
2018-03-23,30.680999755859375,30.770000457763672,30.64299964904785,30.65999984741211,28.379405975341797,1800,0.0,0.0,0.0,False,-0.004545417444474564,-0.0045557792654705625,0.24379071488501913,30.101055145263672,-0.057195641867483604,0.09933673915393951
2018-03-26,30.19499969482422,30.68000030517578,30.19499969482422,30.68000030517578,28.397920608520508,800,0.0,0.0,0.0,False,0.0006523967835971867,0.0006521840653283442,0.24460215994687817,30.101055145263672,-0.056580559336676495,0.09933569861748863
2018-03-27,30.816999435424805,30.816999435424805,30.479999542236328,30.479999542236328,28.212797164916992,1500,0.0,0.0,0.0,False,-0.006518908414300251,-0.006540249294479069,0.2364887124539441,30.101055145263672,-0.06273062426663112,0.09956393268736179
2018-03-28,30.31999969482422,30.440000534057617,30.31999969482422,30.440000534057617,28.175771713256836,600,0.0,0.0,0.0,False,-0.0013123637278403821,-0.0013132256312871988,0.23486598951783555,30.101055145263672,-0.06396066259855926,0.09910266828991791
2018-03-29,30.57900047302246,30.760000228881836,30.57900047302246,30.649999618530273,28.370149612426758,600,0.0,0.0,0.0,False,0.0068987604367360955,0.0068750728697858175,0.24338503415099222,30.101055145263672,-0.057503151450465584,0.09929252853653049
2018-04-02,30.649999618530273,30.649999618530273,29.815000534057617,29.94499969482422,27.717588424682617,700,0.0,0.0,0.0,False,-0.02300168298930305,-0.023270349550155355,0.21478508576180744,30.101055145263672,-0.07918216517921917,0.10199685410388608
2018-04-03,30.208999633789062,30.489999771118164,30.152999877929688,30.3799991607666,28.120235443115234,900,0.0,0.0,0.0,False,0.014526769510512683,0.014422266836060318,0.2324319887074775,30.101055145263672,-0.06580565673160843,0.10297080773787767
2018-04-04,30.270000457763672,30.868999481201172,30.260000228881836,30.868999481201172,28.572860717773438,1100,0.0,0.0,0.0,False,0.016096069877288954,0.015967901651897633,0.25226930011671933,30.101055145263672,-0.05076879930339229,0.10347939599673747
2018-04-05,30.84600067138672,31.138999938964844,30.84600067138672,31.138999938964844,28.822778701782227,2000,0.0,0.0,0.0,False,0.008746691011352947,0.008708660310498053,0.2632225127478436,30.101055145263672,-0.04246616729256347,0.10375036610428091
2018-04-06,31.0,31.010000228881836,30.469999313354492,30.469999313354492,28.20353889465332,1600,0.0,0.0,0.0,False,-0.021484389605038845,-0.021718538880351457,0.23608294812611286,30.101055145263672,-0.06303819721445614,0.10601981673485374
2018-04-09,30.639999389648438,30.908000946044922,30.559999465942383,30.559999465942383,28.286846160888672,700,0.0,0.0,0.0,False,0.002953787698292798,0.00294943383888668,0.2397340747323573,30.101055145263672,-0.06027061096761788,0.10593964789611109
2018-04-10,30.7450008392334,30.790000915527344,30.7450008392334,30.790000915527344,28.499738693237305,500,0.0,0.0,0.0,False,0.007526202501959789,0.007498021946627166,0.2490645644273728,30.101055145263672,-0.0531980172887172,0.10616011157859945
2018-04-11,30.81399917602539,30.81399917602539,30.81399917602539,30.81399917602539,28.521953582763672,600,0.0,0.0,0.0,False,0.0007794769547004865,0.0007791733203127923,0.250038181470277,30.101055145263672,-0.05246000696252895,0.10612433140715989
2018-04-12,30.900999069213867,30.900999069213867,30.84000015258789,30.84000015258789,28.546016693115234,1400,0.0,0.0,0.0,False,0.0008436697816556205,0.0008433140923475361,0.25109280090989916,30.101055145263672,-0.05166059610349305,0.10610812265203268
2018-04-13,30.920000076293945,30.920000076293945,30.71500015258789,30.71500015258789,28.430315017700195,500,0.0,0.0,0.0,False,-0.004053163587021347,-0.0040613999175496285,0.24602191712526666,30.101055145263672,-0.0555043708435039,0.1062033019467094
2018-04-16,30.8700008392334,31.079999923706055,30.8700008392334,31.079999923706055,28.768165588378906,400,0.0,0.0,0.0,False,0.011883462088561947,0.011813408195337669,0.260828971338942,30.101055145263672,-0.044280492841610286,0.10675195440745679
2018-04-17,31.209999084472656,31.309999465942383,31.209999084472656,31.309999465942383,28.98105812072754,400,0.0,0.0,0.0,False,0.0074002818043648055,0.007373034063704717,0.2701594610339575,30.101055145263672,-0.03720789916270961,0.10697285394377952
2018-04-18,31.339000701904297,31.434999465942383,31.339000701904297,31.434999465942383,29.096759796142578,1000,0.0,0.0,0.0,False,0.003992320602410615,0.003984372437905349,0.2752303448185902,30.101055145263672,-0.03336412442269876,0.1070084131934149
2018-04-19,31.209999084472656,31.209999084472656,31.104999542236328,31.200000762939453,28.879240036010742,3600,0.0,0.0,0.0,False,-0.007475738249063446,-0.007503821630463055,0.26569705655346354,30.101055145263672,-0.040590441210669015,0.10730532864715056
2018-04-20,31.31999969482422,31.31999969482422,30.860000610351562,30.8700008392334,28.573787689208984,3300,0.0,0.0,0.0,False,-0.01057688313199645,-0.010633215929432054,0.25230992670578556,30.101055145263672,-0.05073800398970396,0.10768866462438362
2018-04-23,30.910999298095703,30.910999298095703,30.910999298095703,30.910999298095703,28.611736297607422,800,0.0,0.0,0.0,False,0.0013280916345845828,0.001327210500954177,0.2539731090433508,30.101055145263672,-0.049477297073773574,0.10764177521636226
2018-04-24,30.979999542236328,30.979999542236328,30.604999542236328,30.700000762939453,28.416431427001953,1100,0.0,0.0,0.0,False,-0.006826040495200636,-0.006849444474768328,0.24541343782112834,30.101055145263672,-0.055965603535555464,0.1074604538791969
2018-04-25,30.6200008392334,30.790000915527344,30.6200008392334,30.790000915527344,28.499738693237305,1300,0.0,0.0,0.0,False,0.0029316582713545536,0.002927369341650703,0.2490645644273728,30.101055145263672,-0.0531980172887172,0.10740819927570967
2018-04-26,30.8799991607666,31.084999084472656,30.8799991607666,31.084999084472656,28.77279281616211,2000,0.0,0.0,0.0,False,0.009580934262727103,0.009535328179912579,0.2610317699090534,30.101055145263672,-0.044126769732540816,0.10780098982408888
2018-04-27,30.8799991607666,31.299999237060547,30.8799991607666,31.299999237060547,28.9718017578125,2700,0.0,0.0,0.0,False,0.0069165667344812665,0.006892757011430173,0.26975378029993036,30.101055145263672,-0.0375154087456917,0.10798625852824052
2018-04-30,31.340999603271484,31.340999603271484,31.059999465942383,31.059999465942383,28.74965476989746,1300,0.0,0.0,0.0,False,-0.0076676966718211,-0.007697244597878811,0.2600176934646923,30.101055145263672,-0.04489544864273143,0.10820546251297358
2018-05-01,30.860000610351562,30.920000076293945,30.860000610351562,30.920000076293945,28.620065689086914,900,0.0,0.0,0.0,False,-0.004507500415143584,-0.0045176898258509,0.2543381631883119,30.101055145263672,-0.04920058280447981,0.10831632068864944
2018-05-02,30.860000610351562,31.118999481201172,30.860000610351562,30.90399932861328,28.605257034301758,800,0.0,0.0,0.0,False,-0.0005174221102784982,-0.0005175560192922493,0.25368914088891215,30.101055145263672,-0.049692547445376656,0.10829324775393173
2018-05-03,30.690000534057617,30.719999313354492,30.479999542236328,30.719999313354492,28.43494415283203,500,0.0,0.0,0.0,False,-0.0059539014547395075,-0.005971696594836765,0.24622479928918262,30.101055145263672,-0.055350584369591393,0.10847942501952916
2018-05-04,30.902999877929688,31.170000076293945,30.899999618530273,31.170000076293945,28.851472854614258,2700,0.0,0.0,0.0,False,0.014648479685540172,0.014542227076282709,0.2644800979451867,30.101055145263672,-0.041512906594772025,0.10941178023276263
2018-05-07,31.163999557495117,31.170000076293945,31.079999923706055,31.079999923706055,28.768165588378906,144900,0.0,0.0,0.0,False,-0.0028874528054476656,-0.0028916295393183957,0.260828971338942,30.101055145263672,-0.044280492841610286,0.10940747731324713
2018-05-08,31.065000534057617,31.065000534057617,30.989999771118164,30.989999771118164,28.68486213684082,1400,0.0,0.0,0.0,False,-0.002895681731327926,-0.002899882328694335,0.25717801192030687,30.101055145263672,-0.04704795235876258,0.10945729488909613
2018-05-09,31.089000701904297,31.100000381469727,31.040000915527344,31.100000381469727,28.786678314208984,900,0.0,0.0,0.0,False,0.0035494741750004,0.0035431896583036247,0.2616403328069963,30.101055145263672,-0.043665473675646216,0.10949446760313186
2018-05-10,31.155000686645508,31.364999771118164,31.155000686645508,31.364999771118164,29.031967163085938,400,0.0,0.0,0.0,False,0.008520915341450719,0.008484817256523523,0.27239066327420436,30.101055145263672,-0.03551662813873002,0.1097948245941447
2018-05-11,31.459999084472656,31.459999084472656,31.399999618530273,31.40999984741211,29.073617935180664,400,0.0,0.0,0.0,False,0.0014346520806101104,0.0014336239505357386,0.27421610118661954,30.101055145263672,-0.03413293006257534,0.10956974363901881
2018-05-14,31.454999923706055,31.454999923706055,31.299999237060547,31.299999237060547,28.9718017578125,500,0.0,0.0,0.0,False,-0.003502012635481444,-0.003508159035774257,0.26975378029993013,30.101055145263672,-0.0375154087456917,0.10950889418763103
2018-05-15,31.160999298095703,31.229999542236328,31.15999984741211,31.229999542236328,28.907007217407227,1600,0.0,0.0,0.0,False,-0.0022364691346060672,-0.0022389737667528956,0.26691401516173996,30.101055145263672,-0.03966797582656589,0.10947656791587083
2018-05-16,31.389999389648438,31.389999389648438,31.389999389648438,31.389999389648438,29.05510902404785,300,0.0,0.0,0.0,False,0.005123387749093711,0.005110307854638358,0.2734049069061748,30.101055145263672,-0.03474782249885344,0.10954608965744078
2018-05-17,31.39299964904785,31.39299964904785,31.381999969482422,31.381999969482422,29.04770278930664,600,0.0,0.0,0.0,False,-0.000254903009831442,-0.00025493550312552884,0.27308031216267037,30.101055145263672,-0.03499386818414485,0.10870536698723095
2018-05-18,31.204999923706055,31.204999923706055,31.204999923706055,31.204999923706055,28.883869171142578,400,0.0,0.0,0.0,False,-0.005640157480004793,-0.005656123229399771,0.26589993871737927,30.101055145263672,-0.040436654736756505,0.10887986652760463
2018-05-21,31.440000534057617,31.440000534057617,31.43899917602539,31.43899917602539,29.100461959838867,700,0.0,0.0,0.0,False,0.007498745663641282,0.00747076983905877,0.27539260039343993,30.101055145263672,-0.033241133262474576,0.10903814316921308
2018-05-22,31.520000457763672,31.520000457763672,31.433000564575195,31.433000564575195,29.094907760620117,1100,0.0,0.0,0.0,False,-0.00019086292260295235,-0.00019088113924852295,0.27514917523426274,30.101055145263672,-0.03342565168523237,0.10884103959435452
2018-05-23,31.21500015258789,31.357999801635742,31.184999465942383,31.357999801635742,29.025487899780273,2300,0.0,0.0,0.0,False,-0.002385979753261269,-0.0023888307387847493,0.27210669511976593,30.101055145263672,-0.035731878510333104,0.10884498057619083
2018-05-24,31.322999954223633,31.440000534057617,31.322999954223633,31.440000534057617,29.101390838623047,1900,0.0,0.0,0.0,False,0.0026150443742702922,0.0026116310950201104,0.2754333105763105,30.101055145263672,-0.03321027458394332,0.10886603547155076
2018-05-25,31.488000869750977,31.507999420166016,31.485000610351562,31.507999420166016,29.164329528808594,1400,0.0,0.0,0.0,False,0.002162738218752569,0.002160402867014621,0.2781917389425639,30.101055145263672,-0.0311193614952886,0.10855326607013646
2018-05-29,31.350000381469727,31.360000610351562,31.094999313354492,31.200000762939453,28.879240036010742,3200,0.0,0.0,0.0,False,-0.009775280193437652,-0.009823371908168047,0.2656970565534631,30.101055145263672,-0.040590441210669015,0.1089919903502219
2018-05-30,31.270000457763672,31.549999237060547,31.270000457763672,31.549999237060547,29.20320701599121,500,0.0,0.0,0.0,False,0.011217988408853685,0.01115553342237854,0.2798956314630001,30.101055145263672,-0.02982779590082696,0.1095207833363598
2018-05-31,31.5,31.5,31.5,31.5,29.156923294067383,500,0.0,0.0,0.0,False,-0.0015848849031712131,-0.0015861421618318062,0.27786714419905967,30.101055145263672,-0.03136540718058001,0.10952695488111278
2018-06-01,31.594999313354492,31.594999313354492,31.540000915527344,31.540000915527344,29.193950653076172,4100,0.0,0.0,0.0,False,0.001269933683857527,0.0012691280001146407,0.279489950728973,30.101055145263672,-0.03013530548380894,0.10911259664165358
2018-06-04,31.790000915527344,31.790000915527344,31.790000915527344,31.790000915527344,29.42535400390625,400,0.0,0.0,0.0,False,0.007926414399336945,0.007895165396471884,0.289631718298238,30.101055145263672,-0.022447756003787234,0.10931818752951622
2018-06-05,31.790000915527344,31.899999618530273,31.790000915527344,31.899999618530273,29.527172088623047,1700,0.0,0.0,0.0,False,0.0034602161354890804,0.003454243361730081,0.29409412277873215,30.101055145263672,-0.01906521395582783,0.10933728145986424
2018-06-06,31.840999603271484,31.920000076293945,31.840999603271484,31.920000076293945,29.545684814453125,800,0.0,0.0,0.0,False,0.000626972531420078,0.0006267760662570517,0.29490548424678664,30.101055145263672,-0.01845019478986376,0.10919190622437812
2018-06-07,31.969999313354492,32.11000061035156,31.969999313354492,32.04999923706055,29.666015625,900,0.0,0.0,0.0,False,0.004072703384692344,0.004064432377563141,0.3001792501953353,30.101055145263672,-0.014452633575940399,0.10921273435632795
2018-06-08,31.959999084472656,32.172000885009766,31.959999084472656,32.172000885009766,29.778940200805664,600,0.0,0.0,0.0,False,0.003806529910626022,0.003799303408438174,0.3051284214003791,30.101055145263672,-0.010701118047308444,0.10926125206087454
2018-06-11,32.33000183105469,32.36000061035156,32.279998779296875,32.36000061035156,29.952959060668945,1300,0.0,0.0,0.0,False,0.005843688817998016,0.00582668069644361,0.3127551857625679,30.101055145263672,-0.004919963233183555,0.10939070453725037
2018-06-12,32.3129997253418,32.459999084472656,32.30099868774414,32.459999084472656,30.045515060424805,2700,0.0,0.0,0.0,False,0.003090045279612985,0.003085280901936607,0.31681165872762107,30.101055145263672,-0.001845120862735139,0.10941731625922549
2018-06-13,32.650001525878906,32.650001525878906,32.37900161743164,32.37900161743164,29.970542907714844,1200,0.0,0.0,0.0,False,-0.0024952859872491295,-0.0024984044019660486,0.31352583704775183,30.101055145263672,-0.004335802745750739,0.10938635580609424
2018-06-14,32.30699920654297,32.310001373291016,32.279998779296875,32.310001373291016,29.90667724609375,4400,0.0,0.0,0.0,False,-0.00213094777154188,-0.002133221471409092,0.3107267820924322,30.101055145263672,-0.006457511148093675,0.10941457814639982
2018-06-15,32.28099822998047,32.459999084472656,32.28099822998047,32.435001373291016,30.02237892150879,1300,0.0,0.0,0.0,False,0.003868757283296942,0.0038612928876012318,0.3157976658770647,30.101055145263672,-0.002613736408082823,0.10931852370926201
2018-06-18,32.43000030517578,32.4900016784668,32.43000030517578,32.439998626708984,30.02700424194336,600,0.0,0.0,0.0,False,0.00015406242279003557,0.00015405055639373914,0.3160003808533711,30.101055145263672,-0.00246007666385617,0.1093078670079629
2018-06-19,32.207000732421875,32.400001525878906,32.207000732421875,32.400001525878906,29.989980697631836,700,0.0,0.0,0.0,False,-0.001233008261936619,-0.0012337690420533662,0.3143777415110671,30.101055145263672,-0.0036900516309413822,0.10929892119234749
2018-06-20,32.66999816894531,32.66999816894531,32.446998596191406,32.446998596191406,30.03348159790039,1000,0.0,0.0,0.0,False,0.0014505144470462472,0.0014494634671506313,0.316284265414005,30.101055145263672,-0.0022448896570961274,0.10917047169626387
2018-06-21,32.560001373291016,32.560001373291016,32.54399871826172,32.54399871826172,30.123266220092773,600,0.0,0.0,0.0,False,0.0029894843160194196,0.0029850246935518216,0.32021927658088334,30.123266220092773,0.0,0.10904471102597645
2018-06-22,32.569000244140625,32.569000244140625,32.569000244140625,32.569000244140625,30.146411895751953,600,0.0,0.0,0.0,False,0.0007683654053338707,0.0007680703637593,0.3212336874004631,30.146411895751953,0.0,0.1090417766463876
2018-06-25,32.310001373291016,32.310001373291016,32.29499816894531,32.310001373291016,29.90667724609375,900,0.0,0.0,0.0,False,-0.007952344394656974,-0.007984132926403535,0.310726782092432,30.146411895751953,-0.007952344394656974,0.1093629655818965
2018-06-26,32.15999984741211,32.2599983215332,32.125,32.2599983215332,29.860393524169922,1300,0.0,0.0,0.0,False,-0.001547604956009363,-0.0015488037335416366,0.30869829482849154,30.146411895751953,-0.009487642263069307,0.1093093487144656
2018-06-27,32.09000015258789,32.29100036621094,32.06999969482422,32.06999969482422,29.684526443481445,1600,0.0,0.0,0.0,False,-0.005889643769969921,-0.005907056123874209,0.3009905280695846,30.146411895751953,-0.015321407199892834,0.10937178520367971
2018-06-28,31.8700008392334,31.8700008392334,31.8700008392334,31.8700008392334,29.499408721923828,300,0.0,0.0,0.0,False,-0.0062361689316512425,-0.006255695054250634,0.2928773313580646,30.146411895751953,-0.0214620292479748,0.1094331298212414
2018-06-29,32.20500183105469,32.2400016784668,32.06999969482422,32.06999969482422,29.684526443481445,5300,0.0,0.0,0.0,False,0.006275302779883862,0.006255695054250637,0.3009905280695846,30.146411895751953,-0.015321407199892834,0.10943806072004758
2018-07-02,31.899999618530273,31.899999618530273,31.899999618530273,31.899999618530273,29.527172088623047,400,0.0,0.0,0.0,False,-0.005300888163333073,-0.005314987719847603,0.29409412277873215,30.146411895751953,-0.020541078297154347,0.10958862903314827
2018-07-03,32.13199996948242,32.16999816894531,32.13199996948242,32.16999816894531,29.77708625793457,2500,0.0,0.0,0.0,False,0.00846387078862243,0.00842825306899393,0.3050471682222471,30.146411895751953,-0.012251064541098033,0.10987509670787951
2018-07-05,32.08000183105469,32.159000396728516,32.08000183105469,32.159000396728516,29.766904830932617,2100,0.0,0.0,0.0,False,-0.00034192153368395317,-0.0003419800021796899,0.3046009444929587,30.146411895751953,-0.012588797172004895,0.10985523012893225
2018-07-06,32.31800079345703,32.51900100708008,32.31800079345703,32.51900100708008,30.100130081176758,600,0.0,0.0,0.0,False,0.011194487708304335,0.011132293157765925,0.3192052837303274,30.146411895751953,-0.001535234598904811,0.109949653748033
2018-07-09,32.659000396728516,32.659000396728516,32.659000396728516,32.659000396728516,30.22971534729004,900,0.0,0.0,0.0,False,0.004305139737396546,0.004295899135213324,0.32488464681909823,30.22971534729004,0.0,0.10995261871797513
2018-07-10,32.75,32.75,32.59000015258789,32.59000015258789,30.165849685668945,1300,0.0,0.0,0.0,False,-0.0021126782335653127,-0.0021149130864627796,0.3220855918637786,30.22971534729004,-0.0021126782335653127,0.10989577594086866
2018-07-11,32.507999420166016,32.53499984741211,32.507999420166016,32.53499984741211,30.114938735961914,900,0.0,0.0,0.0,False,-0.0016877014981354632,-0.0016891272707203714,0.31985430602972675,30.22971534729004,-0.0037968141614808104,0.1099072259692246
2018-07-12,32.49100112915039,32.560001373291016,32.4900016784668,32.53900146484375,30.118640899658203,7900,0.0,0.0,0.0,False,0.00012293445883271303,0.00012292690301136965,0.3200165616045765,30.22971534729004,-0.0036743464619422017,0.10982270255518292
2018-07-13,32.58000183105469,32.61000061035156,32.57400131225586,32.57400131225586,30.151039123535156,6300,0.0,0.0,0.0,False,0.0010756867809835757,0.0010751086445168776,0.32143648597057384,30.22971534729004,-0.0026026121268765134,0.10976394842045323
2018-07-16,32.810001373291016,32.810001373291016,32.645999908447266,32.689998626708984,30.258407592773438,800,0.0,0.0,0.0,False,0.003561020527298231,0.0035546951058895294,0.3261421484226359,30.258407592773438,0.0,0.10978233349170603
2018-07-17,32.65999984741211,32.790000915527344,32.56999969482422,32.790000915527344,30.35097312927246,5900,0.0,0.0,0.0,False,0.003059167479822378,0.0030544977482243533,0.33019903935671224,30.35097312927246,0.0,0.10980431953660637
2018-07-18,32.79999923706055,32.86899948120117,32.79999923706055,32.86899948120117,30.424087524414062,500,0.0,0.0,0.0,False,0.0024089637861095525,0.0024060668842698267,0.3334034406708404,30.424087524414062,0.0,0.10978678559801115
2018-07-19,32.763999938964844,32.875999450683594,32.763999938964844,32.875999450683594,30.43057632446289,1400,0.0,0.0,0.0,False,0.00021327837831197627,0.00021325563771197665,0.3336878267943022,30.43057632446289,0.0,0.10970382079180714
2018-07-20,32.810001373291016,32.810001373291016,32.689998626708984,32.689998626708984,30.258407592773438,1000,0.0,0.0,0.0,False,-0.005657754551005589,-0.005673820270206147,0.3261421484226359,30.43057632446289,-0.005657754551005589,0.10985112247475044
2018-07-23,32.66999816894531,32.66999816894531,32.6349983215332,32.6349983215332,30.20749855041504,900,0.0,0.0,0.0,False,-0.0016824759268083689,-0.0016838928789788248,0.3239109461823888,30.43057632446289,-0.007330711441982163,0.10987260457987101
2018-07-24,32.74100112915039,32.74100112915039,32.5,32.5,30.082542419433594,33800,0.0,0.0,0.0,False,-0.0041365931301097225,-0.004145172499218513,0.3184344652575337,30.43057632446289,-0.011436980401502095,0.10987273076994869
2018-07-25,32.59000015258789,32.59000015258789,32.59000015258789,32.59000015258789,30.165849685668945,400,0.0,0.0,0.0,False,0.0027692894129032197,0.0027654619954997264,0.32208559186377816,30.43057632446289,-0.008699363297340335,0.10968817990229644
2018-07-26,33.000999450683594,33.06999969482422,32.91999816894531,32.91999816894531,30.471298217773438,2500,0.0,0.0,0.0,False,0.010125639930162578,0.010074719087088936,0.3354725545238466,30.471298217773438,0.0,0.11005820370040963
2018-07-27,33.125,33.15999984741211,32.86000061035156,32.86000061035156,30.4157657623291,4500,0.0,0.0,0.0,False,-0.0018224512473165033,-0.0018241139320058777,0.33303872090109765,30.471298217773438,-0.0018224512473165033,0.1100841078320006
2018-07-30,33.0,33.0,32.81999969482422,32.81999969482422,30.378738403320312,700,0.0,0.0,0.0,False,-0.0012173738875465023,-0.0012181154890695265,0.33141591437118434,30.471298217773438,-0.0030376065303031607,0.1100782417167979
2018-07-31,32.71500015258789,32.7400016784668,32.71500015258789,32.7400016784668,30.304691314697266,1500,0.0,0.0,0.0,False,-0.0024374642435761595,-0.002440439695567455,0.32817063568657634,30.471298217773438,-0.005467666716575725,0.11009888134131379
2018-08-01,32.83000183105469,32.869998931884766,32.83000183105469,32.869998931884766,30.425018310546875,500,0.0,0.0,0.0,False,0.003970573222478402,0.003962711300640369,0.3334442344475155,30.471298217773438,-0.0015188032651516359,0.11008156565945146
2018-08-02,32.75,33.0,32.70500183105469,33.0,30.545347213745117,800,0.0,0.0,0.0,False,0.003954932811216505,0.0039471326238266985,0.3387179168022594,30.545347213745117,0.0,0.11013308404286909
2018-08-03,33.119998931884766,33.119998931884766,33.119998931884766,33.119998931884766,30.65642547607422,400,0.0,0.0,0.0,False,0.0036365035090881737,0.0036299074165083,0.34358616920439,30.65642547607422,0.0,0.11017297951009009
2018-08-06,33.279998779296875,33.29399871826172,33.25,33.29399871826172,30.81748390197754,1400,0.0,0.0,0.0,False,0.005253659661953014,0.005239907337689962,0.35064491366389716,30.81748390197754,0.0,0.11016286893141924
2018-08-07,33.39500045776367,33.459999084472656,33.39500045776367,33.41999816894531,30.934104919433594,700,0.0,0.0,0.0,False,0.003784248507340715,0.003777106251999968,0.35575608966237704,30.934104919433594,0.0,0.11019481251787033
2018-08-08,33.43600082397461,33.4370002746582,33.380001068115234,33.380001068115234,30.897083282470703,7800,0.0,0.0,0.0,False,-0.0011967903082799047,-0.0011975070337046638,0.3541335339138776,30.934104919433594,-0.0011967903082799047,0.11019752721103893
2018-08-09,33.51499938964844,33.540000915527344,33.51499938964844,33.540000915527344,31.045185089111328,3500,0.0,0.0,0.0,False,0.004793391184748197,0.0047819394656887036,0.3606244256583122,31.045185089111328,0.0,0.11019190879461276
2018-08-10,33.32600021362305,33.32600021362305,33.32600021362305,33.32600021362305,30.847103118896484,1100,0.0,0.0,0.0,False,-0.0063804409490964,-0.006400882961542073,0.35194304185650105,31.045185089111328,-0.0063804409490964,0.10948201776617943
2018-08-13,33.31399917602539,33.31399917602539,33.31399917602539,33.31399917602539,30.83599281311035,1700,0.0,0.0,0.0,False,-0.00036017339272698123,-0.00036023827074208633,0.3514561079443419,31.045185089111328,-0.006738316276759693,0.10947844681220704
2018-08-14,33.470001220703125,33.720001220703125,33.444000244140625,33.720001220703125,31.2117919921875,1700,0.0,0.0,0.0,False,0.012187030310805147,0.012113366349620599,0.36792634449558226,31.2117919921875,0.0,0.1099066190706721
2018-08-15,33.650001525878906,33.650001525878906,33.439998626708984,33.439998626708984,30.952619552612305,2800,0.0,0.0,0.0,False,-0.008303670601164659,-0.00833833811904597,0.35656753472423564,31.2117919921875,-0.008303670601164659,0.11020835367193213
2018-08-16,33.63600158691406,33.77000045776367,33.63600158691406,33.77000045776367,31.258071899414062,4200,0.0,0.0,0.0,False,0.009868384363480365,0.00982000985034949,0.3699546645719134,31.258071899414062,0.0,0.11059328043830137
2018-08-17,33.7130012512207,33.88999938964844,33.7130012512207,33.88999938964844,31.369150161743164,1300,0.0,0.0,0.0,False,0.0035535865003619715,0.003547287430303627,0.374822916974044,31.369150161743164,0.0,0.1100418812720515
2018-08-20,33.999000549316406,34.05500030517578,33.983001708984375,34.05500030517578,31.521875381469727,1500,0.0,0.0,0.0,False,0.004868643840814757,0.0048568303227484325,0.38151644010098074,31.521875381469727,0.0,0.1100371924170424
2018-08-21,34.130001068115234,34.14899826049805,34.099998474121094,34.099998474121094,31.56352424621582,1800,0.0,0.0,0.0,False,0.0013212686187629163,0.001320396511488912,0.38334179441959115,31.56352424621582,0.0,0.11003417641024345
2018-08-22,34.064998626708984,34.06999969482422,34.064998626708984,34.06999969482422,31.535755157470703,2200,0.0,0.0,0.0,False,-0.0008797841625194369,-0.000880171399745859,0.3821247522175095,31.56352424621582,-0.0008797841625194369,0.10979627308679372
2018-08-23,33.939998626708984,33.939998626708984,33.814998626708984,33.83000183105469,31.313613891601562,3100,0.0,0.0,0.0,False,-0.0070441080215107865,-0.007069034877705538,0.3723889161636855,31.56352424621582,-0.007917694889353788,0.11006405034247817
2018-08-24,33.84000015258789,33.959999084472656,33.8380012512207,33.939998626708984,31.41543197631836,4600,0.0,0.0,0.0,False,0.0032515596912339184,0.0032462848023388836,0.3768513206441795,31.56352424621582,-0.004691880055669562,0.1099836757318959
2018-08-27,34.04600143432617,34.04600143432617,34.04600143432617,34.04600143432617,31.513545989990234,1000,0.0,0.0,0.0,False,0.003123115217573247,0.0031182484236480703,0.38115138595601916,31.56352424621582,-0.001583418120097213,0.10995535870523687
2018-08-28,34.25,34.25,33.97999954223633,34.03300094604492,31.50151252746582,2200,0.0,0.0,0.0,False,-0.0003818504756093466,-0.00038192339906670356,0.3806239926424033,31.56352424621582,-0.001964663966744329,0.10991409300285633
2018-08-29,34.040000915527344,34.189998626708984,33.98699951171875,34.18000030517578,31.6375789642334,8300,0.0,0.0,0.0,False,0.004319362019488571,0.004310060350592129,0.38658740747941756,31.6375789642334,0.0,0.10986950130010846
2018-08-30,34.27000045776367,34.27000045776367,34.00299835205078,34.04999923706055,31.517250061035156,5800,0.0,0.0,0.0,False,-0.0038033537058659306,-0.00381060484718117,0.38131372512467365,31.6375789642334,-0.0038033537058659306,0.10989314733085864
2018-08-31,34.119998931884766,34.119998931884766,34.040000915527344,34.040000915527344,31.507997512817383,3800,0.0,0.0,0.0,False,-0.00029357092385451367,-0.00029361402423373187,0.38090821157825583,31.6375789642334,-0.004095808075659235,0.10988488536124284
2018-09-04,33.9900016784668,34.1879997253418,33.9900016784668,34.13800048828125,31.59869956970215,4500,0.0,0.0,0.0,False,0.0028786995063037057,0.002874563985593185,0.384883431365177,31.6375789642334,-0.0012288991700408758,0.10988482150633665
2018-09-05,34.224998474121094,34.22999954223633,34.0880012512207,34.16999816894531,31.628320693969727,1500,0.0,0.0,0.0,False,0.0009374159275838956,0.0009369768276646644,0.38618164315158565,31.6375789642334,-0.0002926352321123149,0.1096323587221802
2018-09-06,34.09000015258789,34.16400146484375,34.03799819946289,34.03900146484375,31.50707244873047,1300,0.0,0.0,0.0,False,-0.003833534078917289,-0.003840900904028067,0.3808676685829946,31.6375789642334,-0.004125047483894639,0.1097040290209677
2018-09-07,33.99300003051758,34.220001220703125,33.99300003051758,34.08000183105469,31.545019149780273,1100,0.0,0.0,0.0,False,0.0012043867646400752,0.0012036620727152011,0.3825307673267553,31.6375789642334,-0.002925628871847774,0.10954406813018482
2018-09-10,34.4900016784668,34.4900016784668,34.150001525878906,34.150001525878906,31.60980987548828,1700,0.0,0.0,0.0,False,0.0020539130250760707,0.0020518066294612507,0.38537036527733615,31.6375789642334,-0.0008777248340181565,0.10954965107617252
2018-09-11,34.16999816894531,34.290000915527344,34.073001861572266,34.279998779296875,31.73013687133789,2600,0.0,0.0,0.0,False,0.0038066345961453862,0.0037994076969746463,0.3906439640382755,31.73013687133789,0.0,0.10930585710093849
2018-09-12,34.4900016784668,34.4900016784668,34.224998474121094,34.34000015258789,31.785676956176758,1600,0.0,0.0,0.0,False,0.0017503890721957127,0.0017488589265502825,0.3930781320362431,31.785676956176758,0.0,0.10926742234183187
2018-09-13,34.32400131225586,34.32400131225586,34.27000045776367,34.27000045776367,31.72088050842285,1800,0.0,0.0,0.0,False,-0.002038542323425818,-0.002040622978978504,0.39023828330424815,31.785676956176758,-0.002038542323425818,0.10925958192972618
2018-09-14,34.27000045776367,34.27000045776367,34.19499969482422,34.2599983215332,31.711626052856445,5300,0.0,0.0,0.0,False,-0.00029174649057894797,-0.000291789056865575,0.38983268616402555,31.785676956176758,-0.0023296940764360174,0.1092286668449899
2018-09-17,34.2400016784668,34.2400016784668,34.16999816894531,34.16999816894531,31.628320693969727,7200,0.0,0.0,0.0,False,-0.0026269658562404485,-0.0026304223858292274,0.38618164315158565,31.785676956176758,-0.004950539905882123,0.10925390828914787
2018-09-18,34.082000732421875,34.16999816894531,34.082000732421875,34.16999816894531,31.628320693969727,3600,0.0,0.0,0.0,False,0.0,0.0,0.38618164315158565,31.785676956176758,-0.004950539905882123,0.10920870225170938
2018-09-19,34.14099884033203,34.1879997253418,34.14099884033203,34.1879997253418,31.644977569580078,1200,0.0,0.0,0.0,False,0.0005266443252400776,0.0005265056967872138,0.38691166784770337,31.785676956176758,-0.004426502754390382,0.10919064322044976
2018-09-20,34.24100112915039,34.24100112915039,34.191001892089844,34.191001892089844,31.647756576538086,1400,0.0,0.0,0.0,False,8.781826284742777e-05,8.7814407049521e-05,0.3870334640210966,31.785676956176758,-0.004339073219325251,0.10913559741776382
2018-09-21,34.3849983215332,34.3849983215332,34.382999420166016,34.382999420166016,31.825477600097656,700,0.0,0.0,0.0,False,0.005615596262874556,0.005599887583808518,0.39482248395813535,31.825477600097656,0.0,0.10919937743353483
2018-09-24,34.29999923706055,34.29999923706055,33.979000091552734,33.979000091552734,31.45153045654297,2200,0.0,0.0,0.0,False,-0.011749930299664646,-0.011819506276292937,0.37843341699122224,31.825477600097656,-0.011749930299664646,0.10987836340158555
2018-09-25,34.01499938964844,34.01499938964844,34.01499938964844,34.01499938964844,31.48484992980957,1200,0.0,0.0,0.0,False,0.001059391157852918,0.0010588303990472527,0.37989371716487175,31.825477600097656,-0.010702986914076673,0.10985960297093672
2018-09-26,34.08000183105469,34.08000183105469,34.07400131225586,34.07400131225586,31.53946876525879,2200,0.0,0.0,0.0,False,0.0017347656276267553,0.0017332626596823957,0.3822875093551874,31.825477600097656,-0.008986788460261463,0.10982065482673332
2018-09-27,34.154998779296875,34.154998779296875,34.06999969482422,34.06999969482422,31.535755157470703,1600,0.0,0.0,0.0,False,-0.00011774477927084526,-0.0001177517117315474,0.3821247522175095,31.825477600097656,-0.009103475092108737,0.10971758922318965
2018-09-28,34.02399826049805,34.04899978637695,34.02399826049805,34.04899978637695,31.516324996948242,900,0.0,0.0,0.0,False,-0.0006161311319623497,-0.0006163210187490162,0.38127318212941264,31.825477600097656,-0.009713997289657827,0.10972298233038817
2018-10-01,34.185001373291016,34.185001373291016,34.0,34.0,31.470962524414062,2700,0.0,0.0,0.0,False,-0.001439332553480499,-0.0014403693875990773,0.3792850706731241,31.825477600097656,-0.011139348170614904,0.10972940026225543
2018-10-02,33.880001068115234,33.900001525878906,33.880001068115234,33.900001525878906,31.378402709960938,700,0.0,0.0,0.0,False,-0.0029411180030264328,-0.0029454515897260466,0.37522843052046184,31.825477600097656,-0.014047704036194819,0.10978884029124772
2018-10-03,33.867000579833984,33.88999938964844,33.74599838256836,33.74599838256836,31.235851287841797,3700,0.0,0.0,0.0,False,-0.004542978922056129,-0.004553329611338269,0.3689807967475951,31.825477600097656,-0.018526864534911147,0.10987896517857151
2018-10-04,33.70500183105469,33.70500183105469,33.70000076293945,33.70000076293945,31.193281173706055,1800,0.0,0.0,0.0,False,-0.001362860699503754,-0.0013637902387979156,0.36711506662133253,31.825477600097656,-0.01986447569885519,0.10989683028809823
2018-10-05,33.76499938964844,33.76499938964844,33.5,33.5,31.00815773010254,1700,0.0,0.0,0.0,False,-0.005934721729741077,-0.005952402177810947,0.35900161912839845,31.825477600097656,-0.02568130729301632,0.11002461576304237
2018-10-08,33.65999984741211,33.68899917602539,33.65999984741211,33.66999816894531,31.16551399230957,1200,0.0,0.0,0.0,False,0.005074673044966893,0.0050618402880970685,0.36589810801305567,31.825477600097656,-0.020736958485928936,0.11011651789788117
2018-10-09,33.599998474121094,33.60599899291992,33.59000015258789,33.60599899291992,31.10627555847168,2400,0.0,0.0,0.0,False,-0.0019007687103286264,-0.0019025774635514799,0.36330185162784745,31.825477600097656,-0.022598311034420115,0.1099797213987492
2018-10-10,33.47999954223633,33.47999954223633,33.0,33.0,30.545347213745117,11700,0.0,0.0,0.0,False,-0.01803264243808822,-0.0181972119521418,0.33871791680225893,31.825477600097656,-0.04022344620991991,0.11154396882126782
2018-10-11,32.81999969482422,32.93000030517578,32.678001403808594,32.678001403808594,30.247303009033203,1500,0.0,0.0,0.0,False,-0.009757433845040575,-0.009805349546956565,0.3256554652918904,31.825477600097656,-0.04958840243954765,0.11201247611873366
2018-10-12,32.66600036621094,32.66600036621094,32.66600036621094,32.66600036621094,30.236190795898438,900,0.0,0.0,0.0,False,-0.00036737864302971435,-0.0003674461430959529,0.32516844778592646,31.825477600097656,-0.04993756336257915,0.11198792958823747
2018-10-15,32.59400177001953,32.81999969482422,32.59400177001953,32.81100082397461,30.370410919189453,1300,0.0,0.0,0.0,False,0.004439055309481077,0.004429231764239089,0.3310509438200273,31.825477600097656,-0.045720183658885194,0.11204689321322435
2018-10-16,32.75,33.060001373291016,32.75,33.060001373291016,30.600887298583984,1800,0.0,0.0,0.0,False,0.007588846262495119,0.0075601958265690775,0.3411520848002265,31.825477600097656,-0.03847830084127046,0.11224858224758731
2018-10-17,33.00899887084961,33.189998626708984,32.89699935913086,33.185001373291016,30.716590881347656,3200,0.0,0.0,0.0,False,0.0037810531974027395,0.0037739229832562163,0.3462230521786638,31.825477600097656,-0.034842736146294184,0.11228948769153443
2018-10-18,33.0880012512207,33.0880012512207,32.790000915527344,32.790000915527344,30.35097312927246,1800,0.0,0.0,0.0,False,-0.011902940449593058,-0.011974347648002908,0.3301990393567118,31.825477600097656,-0.04633094558243711,0.11297417861749848
2018-10-19,32.97600173950195,32.97600173950195,32.97600173950195,32.97600173950195,30.523134231567383,600,0.0,0.0,0.0,False,0.005672342088065552,0.0056563149347850054,0.33774438335315926,31.825477600097656,-0.04092140846697856,0.1130907334212735
2018-10-22,32.9119987487793,32.9119987487793,32.9119987487793,32.9119987487793,30.463895797729492,2100,0.0,0.0,0.0,False,-0.0019407716582600099,-0.0019426573958271221,0.33514812696795104,31.825477600097656,-0.04278276101546974,0.11300198744146064
2018-10-23,32.22999954223633,32.310001373291016,32.22999954223633,32.310001373291016,29.90667724609375,2700,0.0,0.0,0.0,False,-0.01829111271045225,-0.018460463365947314,0.3107267820924311,31.825477600097656,-0.060291329422123674,0.11450900544777322
2018-10-24,32.58399963378906,32.59000015258789,31.809999465942383,31.809999465942383,29.443864822387695,1600,0.0,0.0,0.0,False,-0.01547522046323302,-0.015596211553108296,0.2904429961724868,31.825477600097656,-0.07483352827052792,0.11559555244209932
2018-10-25,31.940000534057617,32.14400100708008,31.940000534057617,32.14400100708008,29.75302505493164,2300,0.0,0.0,0.0,False,0.010499988177804509,0.010445246162186289,0.3039926323764286,31.825477600097656,-0.06511929125486737,0.11583836544604234
2018-10-26,31.59000015258789,31.8799991607666,31.59000015258789,31.65999984741211,29.305021286010742,2000,0.0,0.0,0.0,False,-0.015057419139525186,-0.015171933051847926,0.28435786875588387,31.825477600097656,-0.07919618193189915,0.11678485221409964
2018-10-29,32.018001556396484,32.060001373291016,31.700000762939453,31.700000762939453,29.34204864501953,2500,0.0,0.0,0.0,False,0.0012635158544131997,0.0012627182900088454,0.2859806752857972,31.825477600097656,-0.07803273170896596,0.11675472464408702
2018-10-30,31.709999084472656,31.81999969482422,31.709999084472656,31.805999755859375,29.44016456604004,2500,0.0,0.0,0.0,False,0.0033438674377346267,0.0033382891449361316,0.2902808241914414,31.825477600097656,-0.0749497953818703,0.11665116284604603
2018-10-31,32.40399932861328,32.40399932861328,32.400001525878906,32.400001525878906,29.989980697631836,800,0.0,0.0,0.0,False,0.01867571529223122,0.018503465409766627,0.31437774151106623,31.825477600097656,-0.05767382112940189,0.11805254169731508
2018-11-01,32.439998626708984,32.54499816894531,32.439998626708984,32.54499816894531,30.124195098876953,800,0.0,0.0,0.0,False,0.004475308023646596,0.004465323610493108,0.3202599867637532,31.825477600097656,-0.05345662122021011,0.11810837709147487
2018-11-02,32.75,32.75,32.43000030517578,32.43000030517578,30.017749786376953,2200,0.0,0.0,0.0,False,-0.0035335487687094824,-0.0035398064978362396,0.31559478371314786,31.825477600097656,-0.056801278410827605,0.1181563698823758
2018-11-05,32.5099983215332,32.67399978637695,32.5099983215332,32.67399978637695,30.24359703063965,2500,0.0,0.0,0.0,False,0.007523789953276072,0.0074956274167715786,0.32549304252943134,31.825477600097656,-0.04970484934539221,0.11832297655216091
2018-11-06,32.56999969482422,32.689998626708984,32.56999969482422,32.689998626708984,30.258407592773438,1800,0.0,0.0,0.0,False,0.0004897090157227613,0.0004895891473948585,0.3261421484226359,31.825477600097656,-0.04923948124251909,0.11830323824120116
2018-11-07,33.13999938964844,33.33000183105469,33.099998474121094,33.33000183105469,30.850805282592773,5600,0.0,0.0,0.0,False,0.0195779532681295,0.019388770363456785,0.3521052974313512,31.825477600097656,-0.030625536237102402,0.11975310316311936
2018-11-08,33.5,33.551998138427734,33.48899841308594,33.48899841308594,30.99797821044922,3700,0.0,0.0,0.0,False,0.004770472812892335,0.004759130166350225,0.3585554789929153,31.825477600097656,-0.026001161712209453,0.1198106669829662
2018-11-09,33.54999923706055,33.54999923706055,33.446998596191406,33.446998596191406,30.95909309387207,2200,0.0,0.0,0.0,False,-0.00125444041263445,-0.0012552278816330548,0.35685125209726065,31.825477600097656,-0.027222985216816542,0.11982327872745639
2018-11-12,33.459999084472656,33.459999084472656,33.220001220703125,33.220001220703125,30.748985290527344,2500,0.0,0.0,0.0,False,-0.006786626556134934,-0.006809760432872665,0.3476428093570525,31.825477600097656,-0.03382485953854186,0.12004564943208446
2018-11-13,33.099998474121094,33.11000061035156,33.099998474121094,33.11000061035156,30.647167205810547,1500,0.0,0.0,0.0,False,-0.003311266493992715,-0.003316760869136136,0.3431804048765583,31.825477600097656,-0.03702412290848056,0.12010587306531084
2018-11-14,33.15999984741211,33.15999984741211,32.709999084472656,32.709999084472656,30.276920318603516,1800,0.0,0.0,0.0,False,-0.012080949756975712,-0.012154517543361498,0.3269535098906904,31.825477600097656,-0.048657786096802824,0.12074481060642117
2018-11-15,32.340999603271484,32.722999572753906,32.3120002746582,32.722999572753906,30.28895378112793,22900,0.0,0.0,0.0,False,0.0003974467151146577,0.0003973677540901537,0.32748090320430623,31.825477600097656,-0.0482796782589372,0.12068331862213875
2018-11-16,32.52000045776367,32.65999984741211,32.500999450683594,32.650001525878906,30.22138214111328,2300,0.0,0.0,0.0,False,-0.0022309004300026247,-0.002233392595572305,0.32451942548652757,31.825477600097656,-0.05040287153395151,0.12023508576051654
2018-11-19,32.6609992980957,32.68000030517578,32.279998779296875,32.279998779296875,29.878908157348633,1700,0.0,0.0,0.0,False,-0.011332174755129598,-0.01139687309378044,0.30950973989035035,31.825477600097656,-0.06116387214069807,0.1207617320424603
2018-11-20,31.760000228881836,31.760000228881836,31.549999237060547,31.549999237060547,29.20320701599121,7200,0.0,0.0,0.0,False,-0.022614653045520794,-0.022874286120054477,0.2798956314629999,31.825477600097656,-0.08239532543883643,0.1229122926440029
2018-11-21,31.549999237060547,31.95400047302246,31.549999237060547,31.850000381469727,29.480892181396484,2800,0.0,0.0,0.0,False,0.009508721602158987,0.009463798260090396,0.292065802702401,31.825477600097656,-0.07367007804759473,0.12324006913617391
2018-11-23,31.739999771118164,31.858999252319336,31.71500015258789,31.858999252319336,29.489221572875977,700,0.0,0.0,0.0,False,0.0002825352580322349,0.0002824953524625292,0.29243085684736214,31.825477600097656,-0.0734083571840729,0.12322851255846554
2018-11-26,32.00299835205078,32.150001525878906,32.00299835205078,32.150001525878906,29.75857925415039,700,0.0,0.0,0.0,False,0.0091341061888921,0.009092642538622525,0.3042360575356067,31.825477600097656,-0.06494477072485227,0.123541905075576
2018-11-27,32.13999938964844,32.27000045776367,32.13999938964844,32.27000045776367,29.86964988708496,3900,0.0,0.0,0.0,False,0.00373239031292405,0.0037254422274779347,0.3091039755625189,31.825477600097656,-0.061454779645056856,0.12357732932934332
2018-11-28,32.39899826049805,32.39899826049805,32.39899826049805,32.39899826049805,29.98905372619629,1100,0.0,0.0,0.0,False,0.003997497110368009,0.003989528348469978,0.31433711492200134,31.825477600097656,-0.057702947838738194,0.12320901719696717
2018-11-29,32.79999923706055,32.86600112915039,32.72999954223633,32.86600112915039,30.42131805419922,3700,0.0,0.0,0.0,False,0.01441407027876096,0.01431117514757192,0.33328206246647096,31.825477600097656,-0.04412061190541661,0.12354260364329646
2018-11-30,32.959999084472656,32.959999084472656,32.86000061035156,32.86000061035156,30.4157657623291,900,0.0,0.0,0.0,False,-0.00018251319223661078,-0.00018252984979612804,0.3330387209010983,31.825477600097656,-0.04429507250393094,0.12334492362551032
2018-12-03,33.2130012512207,33.2130012512207,33.0,33.150001525878906,30.684192657470703,5800,0.0,0.0,0.0,False,0.008825255206103,0.008786540254196768,0.34480312781266753,31.825477600097656,-0.03586073261704803,0.12352850639420669
2018-12-04,32.900001525878906,33.130001068115234,32.209999084472656,32.209999084472656,29.814111709594727,2200,0.0,0.0,0.0,False,-0.02835599937690192,-0.028765796112245216,0.30666989115835586,31.825477600097656,-0.06319986508220565,0.1264180937585293
2018-12-06,31.969999313354492,31.969999313354492,31.739999771118164,31.8700008392334,29.499408721923828,1700,0.0,0.0,0.0,False,-0.010555504411342898,-0.010611608904768241,0.2928773313580648,31.825477600097656,-0.07308826303887705,0.12666963045054602
2018-12-07,32.22999954223633,32.22999954223633,31.489999771118164,31.489999771118164,29.14767074584961,5100,0.0,0.0,0.0,False,-0.01192356021064278,-0.011995216019183231,0.27746163065264184,31.825477600097656,-0.08414035094448447,0.12720300961657696
2018-12-10,31.43000030517578,31.437999725341797,31.040000915527344,31.43400001525879,29.09583282470703,2900,0.0,0.0,0.0,False,-0.0017784584433718775,-0.0017800417781311424,0.275189718229524,31.825477600097656,-0.08576916927029088,0.12720735604944236
2018-12-11,31.738000869750977,31.738000869750977,31.38599967956543,31.38599967956543,29.05140495300293,1300,0.0,0.0,0.0,False,-0.0015269496484863199,-0.001528116624194208,0.2732425677375201,31.825477600097656,-0.08716515371590883,0.12710445688800126
2018-12-12,31.618000030517578,31.739999771118164,31.47100067138672,31.47100067138672,29.130084991455078,4100,0.0,0.0,0.0,False,0.0027083040761515242,0.002704643228969013,0.27669089577365336,31.825477600097656,-0.08469291938086443,0.1271270834717169
2018-12-13,31.514999389648438,31.514999389648438,31.295000076293945,31.295000076293945,28.967174530029297,600,0.0,0.0,0.0,False,-0.005592515829376032,-0.00560821249595349,0.26955098172981895,31.825477600097656,-0.08981178871796691,0.12724808275951047
2018-12-14,31.100000381469727,31.100000381469727,30.790000915527344,30.790000915527344,28.499738693237305,1400,0.0,0.0,0.0,False,-0.01613674251547792,-0.01626835755756297,0.24906456442737257,31.825477600097656,-0.10449926152404843,0.12827132637085875
2018-12-17,30.667999267578125,30.667999267578125,30.0,30.097999572753906,27.859210968017578,2000,0.0,0.0,0.0,False,-0.022474863089594455,-0.022731271943887972,0.2209920093518034,31.825477600097656,-0.1246255180179262,0.13015572935002204
2018-12-18,30.378000259399414,30.399999618530273,30.125999450683594,30.125999450683594,27.885129928588867,1100,0.0,0.0,0.0,False,0.0009303551561832268,0.0009299226440640408,0.22212796556336234,31.825477600097656,-0.12381110885502311,0.12997261990555184
2018-12-19,30.229999542236328,30.350000381469727,29.650999069213867,29.650999069213867,27.445459365844727,2600,0.0,0.0,0.0,False,-0.01576720509712859,-0.01589282972471784,0.20285842327538828,31.825477600097656,-0.13762615880553164,0.1305861951059613
2018-12-20,29.399999618530273,29.399999618530273,29.11199951171875,29.11199951171875,26.946550369262695,900,0.0,0.0,0.0,False,-0.018178198073919405,-0.018345451528060105,0.18099262460220578,31.825477600097656,-0.15330256130453135,0.13175504898732093
2018-12-21,29.320999145507812,29.610000610351562,28.607999801635742,28.607999801635742,26.48004150390625,2000,0.0,0.0,0.0,False,-0.017312377983958238,-0.017463989585990304,0.1605468338888254,31.825477600097656,-0.16796090740127667,0.1328603810019322
2018-12-24,28.16699981689453,28.16699981689453,27.89299964904785,27.89299964904785,25.818227767944336,2200,0.0,0.0,0.0,False,-0.024992926686473904,-0.025310553330065357,0.13154137195322257,31.825477600097656,-0.1887559994428768,0.13508414352681333
2018-12-26,28.139999389648438,29.049999237060547,27.860000610351562,29.049999237060547,26.889162063598633,52500,0.0,0.0,0.0,False,0.04147977565617267,0.040642563053318,0.17847745420752004,31.825477600097656,-0.15510578029735134,0.14141652756923512
2018-12-27,28.63800048828125,29.1299991607666,28.40999984741211,29.1299991607666,26.963212966918945,10900,0.0,0.0,0.0,False,0.0027539312361302137,0.002750146115219531,0.18172290007973735,31.825477600097656,-0.15277899971448639,0.1414365787964601
2018-12-28,28.81100082397461,28.81100082397461,28.489999771118164,28.489999771118164,26.792062759399414,1600,0.458,0.0,0.0,False,-0.006347544995083276,-0.006367776317073215,0.17422186079976099,31.825477600097656,-0.1581567731345781,0.14153594098057842
2018-12-31,28.920000076293945,28.920000076293945,28.829999923706055,28.860000610351562,27.140010833740234,1700,0.0,0.0,0.0,False,0.012986983401222174,0.012903375629421659,0.1894714606153196,31.825477600097656,-0.14722376912084567,0.14212084208163525
2019-01-02,28.625,29.100000381469727,28.625,29.027999877929688,27.297996520996094,900,0.0,0.0,0.0,False,0.0058211357476487535,0.005804258402158003,0.19639553545551536,31.825477600097656,-0.14225964291852988,0.14216455835967692
2019-01-03,28.899999618530273,28.899999618530273,28.582000732421875,28.582000732421875,26.878578186035156,700,0.0,0.0,0.0,False,-0.015364436530656889,-0.01548369259741585,0.17801359218544777,31.825477600097656,-0.15543834019469105,0.14294675483227667
2019-01-04,29.020000457763672,29.447999954223633,29.020000457763672,29.447999954223633,27.69296646118164,3300,0.0,0.0,0.0,False,0.03029878550531384,0.02984884319046933,0.21370597333741892,31.825477600097656,-0.1298491476182383,0.1460823766944723
2019-01-07,29.507999420166016,29.739999771118164,29.507999420166016,29.739999771118164,27.96756362915039,1000,0.0,0.0,0.0,False,0.009915772958222657,0.009866934265098664,0.22574080620707138,31.825477600097656,-0.12122092932661688,0.14641968766089822
2019-01-08,29.950000762939453,30.048999786376953,29.760000228881836,30.048999786376953,28.258146286010742,2000,0.0,0.0,0.0,False,0.010389988227557989,0.010336383283316637,0.23847623875360036,31.825477600097656,-0.11209042512769607,0.1467360371265076
2019-01-09,30.06999969482422,30.23699951171875,30.06999969482422,30.131000518798828,28.335262298583984,600,0.0,0.0,0.0,False,0.002728983415710484,0.002725266501198638,0.24185601986991045,31.825477600097656,-0.10966733462321909,0.14671567541103456
2019-01-10,29.75200080871582,30.170000076293945,29.724000930786133,30.170000076293945,28.371936798095703,8900,0.0,0.0,0.0,False,0.0012943059826042713,0.001293469090667628,0.24346336154596115,31.825477600097656,-0.10851497172791391,0.14672103127559227
2019-01-11,30.149999618530273,30.264999389648438,30.149999618530273,30.264999389648438,28.461271286010742,800,0.0,0.0,0.0,False,0.003148691911686319,0.0031437451624484374,0.2473786445749393,31.825477600097656,-0.10570796003000416,0.14674953082244388
2019-01-14,30.209999084472656,30.209999084472656,29.920000076293945,30.079999923706055,28.28729820251465,2300,0.0,0.0,0.0,False,-0.006112625179241493,-0.006131383754357771,0.23975388646406248,31.825477600097656,-0.11117443207111999,0.14653540958407835
2019-01-15,30.13800048828125,30.378999710083008,30.13800048828125,30.378999710083008,28.5684814453125,700,0.0,0.0,0.0,False,0.00994026508946888,0.00989118562835037,0.25207736874121456,31.825477600097656,-0.10233927030760925,0.1465867905014464
2019-01-16,30.479999542236328,30.51799964904785,30.459999084472656,30.51799964904785,28.69919776916504,1500,0.0,0.0,0.0,False,0.004575543299449203,0.004565107322607476,0.25780630295615037,31.825477600097656,-0.09823198477068651,0.1466054033457866
2019-01-17,30.507999420166016,30.746999740600586,30.489999771118164,30.690000534057617,28.860944747924805,1900,0.0,0.0,0.0,False,0.005635940769520342,0.005620118277256736,0.2648952247791405,31.825477600097656,-0.09314967364900617,0.14659700479253726
2019-01-18,30.950000762939453,31.107999801635742,30.950000762939453,31.062999725341797,29.21171760559082,1400,0.0,0.0,0.0,False,0.012153893808040994,0.012080628284236146,0.28026862701940436,31.825477600097656,-0.08212791108274886,0.1470820709713305
2019-01-22,31.010000228881836,31.010000228881836,30.652999877929688,30.66200065612793,28.83461570739746,600,0.0,0.0,0.0,False,-0.012909268235606453,-0.012993316960703959,0.2637412958995793,31.825477600097656,-0.09397696808455802,0.1474870479950095
2019-01-23,30.610000610351562,30.84000015258789,30.610000610351562,30.72800064086914,28.89668083190918,1400,0.0,0.0,0.0,False,0.0021524519397633224,0.002150138733868453,0.26646143830329727,31.825477600097656,-0.09202679705204142,0.14745363072471548
2019-01-24,30.80500030517578,30.8700008392334,30.73200035095215,30.8700008392334,29.03022003173828,2800,0.0,0.0,0.0,False,0.004621264310800788,0.004610619052654328,0.27231409134913376,31.825477600097656,-0.08783081289409456,0.14728523182675354
2019-01-25,31.010000228881836,31.016000747680664,30.961999893188477,30.961999893188477,29.11673355102539,1800,0.0,0.0,0.0,False,0.0029801193098959455,0.0029756875569305944,0.276105739141016,31.825477600097656,-0.08511243988570827,0.14727307137856904
2019-01-28,30.75,30.867000579833984,30.75,30.867000579833984,29.02739906311035,1500,0.0,0.0,0.0,False,-0.0030681493773497825,-0.003072865797241763,0.27219045611203807,31.825477600097656,-0.08791945158361802,0.1472787103638551
2019-01-29,30.860000610351562,30.8700008392334,30.7810001373291,30.7810001373291,28.946521759033203,2700,0.0,0.0,0.0,False,-0.0027862401278635485,-0.002790128919974034,0.2686458280129336,31.825477600097656,-0.09046072700745955,0.1472754400355347
2019-01-30,30.899999618530273,31.097000122070312,30.860000610351562,31.097000122070312,29.243688583374023,2100,0.0,0.0,0.0,False,0.010266063287831306,0.01021372515969474,0.2816698263731574,31.825477600097656,-0.08112333926815007,0.1476237764681782
2019-01-31,31.059999465942383,31.38800048828125,31.059999465942383,31.38800048828125,29.51734733581543,1000,0.0,0.0,0.0,False,0.009357873978899756,0.009314360329055098,0.2936635310909157,31.825477600097656,-0.07252460727486909,0.1476386737228796
2019-02-01,31.389999389648438,31.389999389648438,31.190000534057617,31.261999130249023,29.39885711669922,1200,0.0,0.0,0.0,False,-0.004014257032251667,-0.004022335789398541,0.28847043316386656,31.825477600097656,-0.07624773189235634,0.14764578398151154
2019-02-04,31.26799964904785,31.540000915527344,31.26799964904785,31.540000915527344,29.660287857055664,900,0.0,0.0,0.0,False,0.008892547738120982,0.008853241883081382,0.29992821799993363,31.825477600097656,-0.06803322075001161,0.1478748360222464
2019-02-05,31.3700008392334,31.656999588012695,31.3700008392334,31.650999069213867,29.764671325683594,2000,0.0,0.0,0.0,False,0.0035193005924620824,0.003513122345294795,0.3045030561476989,31.825477600097656,-0.06475334951164213,0.1475434997071075
2019-02-06,31.611000061035156,31.61199951171875,31.57900047302246,31.61199951171875,29.727994918823242,800,0.0,0.0,0.0,False,-0.0012322127282723416,-0.0012329725265957762,0.30289563087784344,31.825477600097656,-0.06590577233844808,0.14176618431062665
2019-02-07,31.530000686645508,31.65999984741211,31.520000457763672,31.65999984741211,29.773136138916016,800,0.0,0.0,0.0,False,0.001518475101198069,0.0015173233836371363,0.3048740454527912,31.825477600097656,-0.06448737351157119,0.14170000121423626
2019-02-08,31.530000686645508,31.67099952697754,31.524999618530273,31.67099952697754,29.783479690551758,1600,0.0,0.0,0.0,False,0.00034741223052492387,0.0003473518968693268,0.3053273746554761,31.825477600097656,-0.06416236498331862,0.1408040788828175
2019-02-11,31.920000076293945,31.920000076293945,31.719999313354492,31.84000015258789,29.94240951538086,46200,0.0,0.0,0.0,False,0.005336173827919843,0.005321986899258152,0.3122928284289799,31.825477600097656,-0.05916857268816034,0.13906303817638574
2019-02-12,32.0099983215332,32.150001525878906,32.0099983215332,32.138999938964844,30.223588943481445,1100,0.0,0.0,0.0,False,0.00939067472028765,0.00934685644295885,0.32461614351852264,31.825477600097656,-0.050333530787650904,0.13844612566319864
2019-02-13,32.060001373291016,32.25,32.060001373291016,32.207000732421875,30.28753662109375,5400,0.0,0.0,0.0,False,0.0021158201208959504,0.0021135849257958557,0.3274187930074428,31.825477600097656,-0.048324207363951266,0.13620641717179216
2019-02-14,32.060001373291016,32.16899871826172,31.90999984741211,32.16899871826172,30.251798629760742,3300,0.0,0.0,0.0,False,-0.0011799570159864992,-0.0011806537133688534,0.3258524958894813,31.825477600097656,-0.04944714389241678,0.13621091895368323
2019-02-15,32.308998107910156,32.40700149536133,32.308998107910156,32.40700149536133,30.475616455078125,1200,0.0,0.0,0.0,False,0.007398496468147053,0.007371261840853477,0.3356618108976035,31.825477600097656,-0.04241448194371766,0.13633762441030378
2019-02-19,32.409000396728516,32.55400085449219,32.409000396728516,32.49599838256836,30.55931282043457,700,0.0,0.0,0.0,False,0.0027463387157340424,0.002742574418012639,0.33932999063999914,31.825477600097656,-0.03978462776185332,0.13525124996298826
2019-02-20,32.41999816894531,32.5,32.41999816894531,32.492000579833984,30.55554962158203,2900,0.0,0.0,0.0,False,-0.00012314409275659965,-0.0001231516756129191,0.33916506006339997,31.825477600097656,-0.03990287261271852,0.1352450569555846
2019-02-21,32.43000030517578,32.43000030517578,32.33000183105469,32.426998138427734,30.49442481994629,800,0.0,0.0,0.0,False,-0.0020004484420259594,-0.002002452011481405,0.3364861294053805,31.825477600097656,-0.04182349741539415,0.13506613516002863
2019-02-22,32.34000015258789,32.564998626708984,32.34000015258789,32.564998626708984,30.62419891357422,1300,0.0,0.0,0.0,False,0.004255666220765786,0.004246636482577658,0.34217376828081303,31.825477600097656,-0.03774581803981325,0.13512438419655048
2019-02-25,32.70000076293945,32.70000076293945,32.5099983215332,32.5099983215332,30.57247543334961,1500,0.0,0.0,0.0,False,-0.0016889741465754282,-0.0016904020714546323,0.339906871485975,31.825477600097656,-0.039371040475578045,0.13513190112979506
2019-02-26,32.57500076293945,32.57500076293945,32.56800079345703,32.56800079345703,30.62702178955078,500,0.0,0.0,0.0,False,0.0017841655092694086,0.0017825757766037637,0.34229748711171326,31.825477600097656,-0.03765711941878913,0.13481523307320054
2019-02-27,32.59000015258789,32.650001525878906,32.47999954223633,32.650001525878906,30.704133987426758,3500,0.0,0.0,0.0,False,0.002517783100356441,0.0025146187947301312,0.34567710104041405,31.825477600097656,-0.035234148777313457,0.13481473346515133
2019-02-28,32.4900016784668,32.4900016784668,32.47100067138672,32.47100067138672,30.53580093383789,600,0.0,0.0,0.0,False,-0.005482423104908207,-0.005497506741638871,0.3382995298099243,31.825477600097656,-0.040523403370883226,0.13490359504675065
2019-03-01,32.55500030517578,32.659000396728516,32.55500030517578,32.659000396728516,30.71259880065918,900,0.0,0.0,0.0,False,0.005789855232694263,0.005773158437903217,0.34604809034550654,31.825477600097656,-0.03496817277724251,0.13501066654506885
2019-03-04,32.66999816894531,32.66999816894531,32.33000183105469,32.40800094604492,30.4765567779541,1500,0.0,0.0,0.0,False,-0.007685511220887342,-0.007715196960120361,0.3357030226433022,31.825477600097656,-0.04238493571387647,0.1329961214663084
2019-03-05,32.457000732421875,32.457000732421875,32.428001403808594,32.428001403808594,30.495365142822266,600,0.0,0.0,0.0,False,0.0006171420546354778,0.0006169517007905602,0.3365273411510792,31.825477600097656,-0.04179395118555296,0.13285104711143303
2019-03-06,32.40299987792969,32.40299987792969,32.191001892089844,32.191001892089844,30.272489547729492,400,0.0,0.0,0.0,False,-0.007308507179663359,-0.007335345161937584,0.32675932148246023,31.825477600097656,-0.04879700697291023,0.13263903860995688
2019-03-07,32.0,32.0,31.85700035095215,31.85700035095215,29.95839500427246,1100,0.0,0.0,0.0,False,-0.010375576906610506,-0.010429778445475345,0.3129934281058566,31.825477600097656,-0.05866628678086094,0.13303647652006487
2019-03-08,31.639999389648438,31.815000534057617,31.639999389648438,31.815000534057617,29.91889762878418,1700,0.0,0.0,0.0,False,-0.0013184075943537543,-0.0013192774582870485,0.31126236759890524,31.825477600097656,-0.059907348297190244,0.13304298920104315
2019-03-11,31.898000717163086,32.22999954223633,31.898000717163086,32.22999954223633,30.30916404724121,1800,0.0,0.0,0.0,False,0.013044144316385786,0.012959802121983175,0.32836666315851115,31.825477600097656,-0.04764464407760505,0.13366359313448578
2019-03-12,32.23099899291992,32.27299880981445,32.23099899291992,32.27299880981445,30.34960174560547,1100,0.0,0.0,0.0,False,0.0013341739911147954,0.0013332847718231402,0.33013893541116124,31.825477600097656,-0.046374036331434665,0.1334201396438285
2019-03-13,32.40999984741211,32.527000427246094,32.40999984741211,32.527000427246094,30.58846664428711,1600,0.0,0.0,0.0,False,0.00787044590185526,0.007839635498000166,0.34060772194426603,31.825477600097656,-0.03886857477377659,0.13331904739852093
2019-03-14,32.527000427246094,32.558998107910156,32.400001525878906,32.4900016784668,30.55367088317871,2400,0.0,0.0,0.0,False,-0.001137545124868078,-0.001138192620407139,0.33908272016580776,31.825477600097656,-0.039961905140900145,0.13332101337123123
2019-03-15,32.52000045776367,32.573001861572266,32.52000045776367,32.573001861572266,30.631723403930664,600,0.0,0.0,0.0,False,0.0025546037021340062,0.0025513462485857222,0.34250354584020704,31.825477600097656,-0.03750938826958339,0.1330407522932609
2019-03-18,32.65299987792969,32.7400016784668,32.65299987792969,32.7400016784668,30.788774490356445,800,0.0,0.0,0.0,False,0.005127073144230332,0.0051139744575899,0.3493866597161184,31.825477600097656,-0.03257462850260662,0.13310924939176536
2019-03-19,32.77000045776367,32.85900115966797,32.60499954223633,32.60499954223633,30.661813735961914,2000,0.0,0.0,0.0,False,-0.004123605323566815,-0.0041321308292845095,0.3438223217025629,31.825477600097656,-0.036563908914666876,0.13307993149462924
2019-03-20,32.45899963378906,32.45899963378906,32.39400100708008,32.39400100708008,30.46339225769043,2400,0.0,0.0,0.0,False,-0.006471289662775659,-0.00649231923244553,0.3351260582035218,31.825477600097656,-0.042798582931652396,0.13239816245298533
2019-03-21,32.470001220703125,32.73899841308594,32.470001220703125,32.73899841308594,30.78782844543457,600,0.0,0.0,0.0,False,0.010650034802418773,0.010593722646548067,0.3493451971890056,31.825477600097656,-0.032604354526949875,0.1327455829386091
2019-03-22,32.61000061035156,32.61000061035156,32.176998138427734,32.176998138427734,30.259321212768555,1100,0.0,0.0,0.0,False,-0.01716610944492858,-0.017315155255392383,0.3261821898550703,31.825477600097656,-0.04921077405368757,0.1338694819740763
2019-03-25,32.18000030517578,32.18000030517578,32.06999969482422,32.138999938964844,30.223588943481445,700,0.0,0.0,0.0,False,-0.0011808681706988455,-0.0011815659448907764,0.32461614351852286,31.825477600097656,-0.050333530787650904,0.13247170076879553
2019-03-26,32.45000076293945,32.483001708984375,32.340999603271484,32.340999603271484,30.413551330566406,800,0.0,0.0,0.0,False,0.006285235927480093,0.006265566208340433,0.3329416684938855,31.825477600097656,-0.044364652976234265,0.13251946092585667
2019-03-27,32.470001220703125,32.470001220703125,32.130001068115234,32.32500076293945,30.39850425720215,1000,0.0,0.0,0.0,False,-0.0004947489755704471,-0.0004948714042274948,0.33228219696890293,31.825477600097656,-0.04483745258519323,0.1325214454709642
2019-03-28,32.4630012512207,32.470001220703125,32.44499969482422,32.44499969482422,30.511350631713867,400,0.0,0.0,0.0,False,0.003712234442751594,0.00370536110551365,0.3372279408279557,31.825477600097656,-0.041291665278253564,0.13238739687407478
2019-03-29,32.57099914550781,32.625999450683594,32.540000915527344,32.625999450683594,30.681562423706055,2400,0.0,0.0,0.0,False,0.005578638390896673,0.005563135418010463,0.34468785195603835,31.825477600097656,-0.03594337815650228,0.1324800705676462
2019-04-01,32.779998779296875,32.935001373291016,32.779998779296875,32.935001373291016,30.972150802612305,1000,0.0,0.0,0.0,False,0.009471107595280914,0.009426537851305256,0.3574235352839812,31.825477600097656,-0.02681269416307941,0.1326321743996382
2019-04-02,32.83000183105469,32.970001220703125,32.83000183105469,32.93000030517578,30.96744728088379,2400,0.0,0.0,0.0,False,-0.00015186293514102278,-0.00015187446748412937,0.35721739296168353,31.825477600097656,-0.026960485243785803,0.13053917592621966
2019-04-03,33.060001373291016,33.066001892089844,33.0,33.012001037597656,31.0445613861084,1700,0.0,0.0,0.0,False,0.002490166674868677,0.0024870713473570606,0.36059709048418886,31.825477600097656,-0.024537454670809478,0.1297910111174528
2019-04-04,32.86000061035156,33.132999420166016,32.86000061035156,33.132999420166016,31.158348083496094,1000,0.0,0.0,0.0,False,0.003665269931583337,0.0036585691980876834,0.36558404608894035,31.825477600097656,-0.020962121134028622,0.12887627863635265
2019-04-05,33.36000061035156,33.36000061035156,33.20000076293945,33.2760009765625,31.292823791503906,800,0.0,0.0,0.0,False,0.00431588053536891,0.004306593833580075,0.371477743692866,31.825477600097656,-0.01673671060924209,0.1286633571130237
2019-04-08,33.16999816894531,33.25,33.16999816894531,33.242000579833984,31.260852813720703,5400,0.0,0.0,0.0,False,-0.0010216712303183773,-0.0010221934921200147,0.37007654433911297,31.825477600097656,-0.017741282423840876,0.12678907103484766
2019-04-09,33.099998474121094,33.13999938964844,33.04499816894531,33.04499816894531,31.075593948364258,3200,0.0,0.0,0.0,False,-0.005926225572295718,-0.005943855333530734,0.36195716168604797,31.825477600097656,-0.02356236915455112,0.1269232240515903
2019-04-10,33.15999984741211,33.20899963378906,33.11000061035156,33.20899963378906,31.229812622070312,1300,0.0,0.0,0.0,False,0.004962694324115224,0.004950420746564782,0.36871613876203546,31.825477600097656,-0.018716607666101948,0.12680465469128901
2019-04-11,33.244998931884766,33.27000045776367,33.16999816894531,33.231998443603516,31.251447677612305,900,0.0,0.0,0.0,False,0.0006927693036078431,0.0006925294497230455,0.36966434328832243,31.825477600097656,-0.018036804653752903,0.1268044202762256
2019-04-12,33.32400131225586,33.32400131225586,33.209999084472656,33.290000915527344,31.30599594116211,1700,0.0,0.0,0.0,False,0.0017454635738005653,0.0017439420225410706,0.3720550425078657,31.825477600097656,-0.016322823665463337,0.12681083387867118
2019-04-15,33.18000030517578,33.369998931884766,33.15999984741211,33.18000030517578,31.202547073364258,2100,0.0,0.0,0.0,False,-0.0033044426375151703,-0.003309914365419988,0.36752116532438506,31.825477600097656,-0.01957332846849369,0.12678665603623349
2019-04-16,33.310001373291016,33.310001373291016,33.20000076293945,33.220001220703125,31.240161895751953,3900,0.0,0.0,0.0,False,0.0012055048678960567,0.0012047788303387564,0.36916971874613447,31.825477600097656,-0.018391419343347315,0.1262643275534467
2019-04-17,33.400001525878906,33.400001525878906,33.21699905395508,33.21699905395508,31.23733901977539,800,0.0,0.0,0.0,False,-9.036047847588158e-05,-9.036456122986502e-05,0.3690459999152338,31.825477600097656,-0.018480117964371434,0.12606695629198608
2019-04-18,33.209999084472656,33.290000915527344,33.209999084472656,33.257999420166016,31.275897979736328,900,0.0,0.0,0.0,False,0.001234386832262624,0.0012336256032064784,0.370735932270291,31.825477600097656,-0.017268542746382565,0.12601665157487563
2019-04-22,33.20000076293945,33.21099853515625,33.150001525878906,33.21099853515625,31.23169708251953,700,0.0,0.0,0.0,False,-0.0014132574944909493,-0.0014142570847604423,0.368798729441042,31.825477600097656,-0.01865739534341826,0.1257858293223324
2019-04-23,33.209999084472656,33.474998474121094,33.209999084472656,33.474998474121094,31.479961395263672,1200,0.0,0.0,0.0,False,0.00794911375094931,0.007917685984966902,0.37967946624352367,31.825477600097656,-0.01085659135035022,0.1255352819009864
2019-04-24,33.41699981689453,33.58000183105469,33.41699981689453,33.5369987487793,31.538272857666016,900,0.0,0.0,0.0,False,0.0018523358929887213,0.0018506224344660132,0.3822350960396661,31.825477600097656,-0.009024365511195342,0.12554020236071783
2019-04-25,33.33000183105469,33.40800094604492,33.290000915527344,33.40800094604492,31.416959762573242,700,0.0,0.0,0.0,False,-0.0038465357833723512,-0.003853952727943063,0.3769182792817165,31.825477600097656,-0.0128361887497066,0.1254028812701146
2019-04-26,33.4900016784668,33.67100143432617,33.4900016784668,33.67100143432617,31.664287567138672,1500,0.0,0.0,0.0,False,0.007872429618733134,0.007841603722124349,0.387757971526109,31.825477600097656,-0.005064811123478341,0.12559903562984406
2019-04-29,33.683998107910156,33.72999954223633,33.683998107910156,33.72800064086914,31.717891693115234,900,0.0,0.0,0.0,False,0.0016928890587828427,0.0016914577372515267,0.39010729181234427,31.825477600097656,-0.00338049622803116,0.1252705079771742
2019-04-30,33.5099983215332,33.69300079345703,33.5099983215332,33.69300079345703,31.68497085571289,700,0.0,0.0,0.0,False,-0.0010379264082513995,-0.0010384654268725912,0.38866446274386934,31.825477600097656,-0.004414913929974618,0.12510864545528963
2019-05-01,33.7400016784668,33.7400016784668,33.4640007019043,33.4640007019043,31.46961784362793,1200,0.0,0.0,0.0,False,-0.006796692762181644,-0.006819895472660331,0.3792261370408392,31.825477600097656,-0.011181599878602788,0.12505537148298693
2019-05-02,33.39799880981445,33.500999450683594,33.39799880981445,33.500999450683594,31.50441551208496,800,0.0,0.0,0.0,False,0.0011057544019104082,0.001105143505804303,0.380751222413102,31.825477600097656,-0.010088209579978469,0.12496062319666539
2019-05-03,33.790000915527344,33.909000396728516,33.790000915527344,33.909000396728516,31.888103485107422,900,0.0,0.0,0.0,False,0.012178863400124973,0.012105297738402052,0.3975672029404267,31.888103485107422,0.0,0.1255096006996767
2019-05-06,33.54999923706055,33.821998596191406,33.54999923706055,33.821998596191406,31.80628204345703,2800,0.0,0.0,0.0,False,-0.00256589237703031,-0.002569189920845038,0.39398119590801417,31.888103485107422,-0.00256589237703031,0.12538137321993603
2019-05-07,33.66999816894531,33.66999816894531,33.34000015258789,33.380001068115234,31.390628814697266,4100,0.0,0.0,0.0,False,-0.013068274631780508,-0.013154415833660968,0.3757642668083505,31.888103485107422,-0.015600635222552173,0.12529937934883134
2019-05-08,33.47999954223633,33.47999954223633,33.18299865722656,33.33300018310547,31.3464298248291,1700,0.0,0.0,0.0,False,-0.0014080313627699015,-0.0014090235704115241,0.37382714757290625,31.888103485107422,-0.016986700401649624,0.1252695452723293
2019-05-09,33.08000183105469,33.22700119018555,32.90999984741211,33.22700119018555,31.246749877929688,4300,0.0,0.0,0.0,False,-0.0031799457691497057,-0.003185012540921297,0.36945845174743885,31.888103485107422,-0.020112629384725356,0.12527731141203832
2019-05-10,33.15999984741211,33.305999755859375,32.83000183105469,33.305999755859375,31.321035385131836,1300,0.0,0.0,0.0,False,0.0023773834876381628,0.002374561982496182,0.37271417965762965,31.888103485107422,-0.017783061330079453,0.12525293147592717
2019-05-13,32.959999084472656,32.959999084472656,32.540000915527344,32.61000061035156,30.666515350341797,1700,0.0,0.0,0.0,False,-0.02089713915079383,-0.021118574709102913,0.34402838043105644,31.888103485107422,-0.03830858537373161,0.1267753786848567
2019-05-14,32.7599983215332,32.83000183105469,32.7599983215332,32.81999969482422,30.864002227783203,1200,0.0,0.0,0.0,False,0.006439821257331335,0.006419174203236088,0.3526836829658129,31.888103485107422,-0.03211546455882841,0.1269210896491864
2019-05-15,32.60200119018555,32.9640007019043,32.59000015258789,32.9640007019043,30.999420166015625,1900,0.0,0.0,0.0,False,0.004387568962476385,0.0043779716441332776,0.358618675909242,31.888103485107422,-0.0278688044118659,0.1269309574072248
2019-05-16,33.040000915527344,33.11399841308594,33.040000915527344,33.11399841308594,31.140478134155273,800,0.0,0.0,0.0,False,0.004550342147827902,0.00454002064008035,0.364800855733058,31.888103485107422,-0.023445274859362764,0.1269762114257356
2019-05-17,33.04800033569336,33.250999450683594,33.04800033569336,33.055999755859375,31.085935592651367,900,0.0,0.0,0.0,False,-0.0017514998089924738,-0.0017530354781944365,0.3624104072949288,31.888103485107422,-0.025155710273917276,0.12690159063965595
2019-05-20,32.900001525878906,32.933998107910156,32.84000015258789,32.933998107910156,30.97120475769043,1400,0.0,0.0,0.0,False,-0.0036907634521400334,-0.0036975911242955544,0.3573820727568695,31.888103485107422,-0.028753629949965775,0.12696317147968697
2019-05-21,33.130001068115234,33.27899932861328,33.130001068115234,33.189998626708984,31.211950302124023,2100,0.0,0.0,0.0,False,0.007773205670141614,0.007743149959285774,0.3679332827813717,31.888103485107422,-0.021203932159188477,0.12704307777136328
2019-05-22,33.06100082397461,33.08000183105469,33.04399871826172,33.04399871826172,31.07465171813965,2100,0.0,0.0,0.0,False,-0.004398910758711239,-0.0044086144341672516,0.3619158663465456,31.888103485107422,-0.025509568712597686,0.12692700247460512
2019-05-23,32.61600112915039,32.691001892089844,32.599998474121094,32.691001892089844,30.742691040039062,800,0.0,0.0,0.0,False,-0.010682683787146208,-0.010740153305837559,0.34736694980166827,31.888103485107422,-0.03591974184364077,0.12739985111749913
2019-05-24,32.88399887084961,32.88399887084961,32.729000091552734,32.79199981689453,30.837671279907227,1500,0.0,0.0,0.0,False,0.0030895226362734896,0.003084759868477934,0.3515296704924473,31.888103485107422,-0.032941194062882206,0.12740374316321168
2019-05-28,32.849998474121094,32.849998474121094,32.433998107910156,32.433998107910156,30.501007080078125,600,0.0,0.0,0.0,False,-0.01091730295628579,-0.010977334026285751,0.3367746116252721,31.888103485107422,-0.04349886802384173,0.12787174679104882
2019-05-29,32.279998779296875,32.279998779296875,32.111000061035156,32.111000061035156,30.1972599029541,800,0.0,0.0,0.0,False,-0.009958595017094285,-0.010008513513011437,0.3234622146389625,31.888103485107422,-0.05302427543058463,0.12826065180876986
2019-05-30,32.27899932861328,32.27899932861328,32.1349983215332,32.1349983215332,30.219825744628906,1700,0.0,0.0,0.0,False,0.0007472811025677206,0.0007470020270678369,0.3244512129419246,31.888103485107422,-0.052316618367023504,0.12787248396886608
2019-05-31,31.761999130249023,31.93000030517578,31.761999130249023,31.82699966430664,29.930179595947266,3900,0.0,0.0,0.0,False,-0.009584639935692585,-0.009630868221838302,0.311756824953485,31.888103485107422,-0.06139982235301511,0.12776700114615863
2019-06-03,31.822999954223633,31.91200065612793,31.812999725341797,31.91200065612793,30.010120391845703,3700,0.0,0.0,0.0,False,0.0026709093288990182,0.0026673487890876446,0.3152604084945003,31.888103485107422,-0.0588929063824315,0.12778053516979254
2019-06-04,32.215999603271484,32.63100051879883,32.215999603271484,32.63100051879883,30.686264038085938,3600,0.0,0.0,0.0,False,0.022530520951324018,0.022280457830485226,0.34489391068453257,31.888103485107422,-0.037689273292241254,0.12972211820121748
2019-06-05,32.709999084472656,32.86000061035156,32.709999084472656,32.86000061035156,30.901620864868164,2100,0.0,0.0,0.0,False,0.00701802039228161,0.00699350870270621,0.35433240357517204,31.888103485107422,-0.030935756988494822,0.1296711867404593
2019-06-06,32.86000061035156,33.007999420166016,32.75,33.007999420166016,31.040794372558594,1400,0.0,0.0,0.0,False,0.004503760767081699,0.004493649185287804,0.3604319927199813,31.888103485107422,-0.026571323470037767,0.1297015016049025
2019-06-07,33.172000885009766,33.36000061035156,33.172000885009766,33.18000030517578,31.202547073364258,900,0.0,0.0,0.0,False,0.0052109716930652805,0.0051974415631337815,0.3675211653243855,31.888103485107422,-0.021498814191422078,0.12979650022625583
2019-06-10,33.38999938964844,33.45399856567383,33.26300048828125,33.26300048828125,31.280601501464844,1100,0.0,0.0,0.0,False,0.0025015402722432523,0.002498416628572229,0.37094207459258954,31.888103485107422,-0.019051054068684237,0.12975954466631395
2019-06-11,33.439998626708984,33.439998626708984,33.22999954223633,33.26100158691406,31.278718948364258,800,0.0,0.0,0.0,False,-6.018276536334799e-05,-6.0184576418634624e-05,0.3708595675073876,31.888103485107422,-0.019110090288930515,0.12971055234667517
2019-06-12,33.27000045776367,33.27000045776367,33.23500061035156,33.23500061035156,31.254270553588867,900,0.0,0.0,0.0,False,-0.0007816303095964372,-0.0007819359418382042,0.36978806211922355,31.888103485107422,-0.019876783572738033,0.1295917342595399
2019-06-13,33.439998626708984,33.45000076293945,33.42399978637695,33.42399978637695,31.432003021240234,800,0.0,0.0,0.0,False,0.005686661838631757,0.005670553815599909,0.3775775836190902,31.888103485107422,-0.01430315428072415,0.12967581998782468
2019-06-14,33.42499923706055,33.483001708984375,33.349998474121094,33.483001708984375,31.48749351501465,800,0.0,0.0,0.0,False,0.0017654138597822389,0.0017638573483893518,0.38000957817813674,31.888103485107422,-0.012562991407747637,0.12965649950041633
2019-06-17,33.5099983215332,33.529998779296875,33.494998931884766,33.494998931884766,31.4987735748291,700,0.0,0.0,0.0,False,0.000358239369198321,0.00035817521679631925,0.38050395193891084,31.888103485107422,-0.012209252596666609,0.12963490106516817
2019-06-18,33.630001068115234,33.81999969482422,33.630001068115234,33.691001892089844,31.683094024658203,700,0.0,0.0,0.0,False,0.005851670681438659,0.005834616155858966,0.3885822064400819,31.888103485107422,-0.0064290264406901,0.12970578893948145
2019-06-19,33.70000076293945,33.810001373291016,33.65999984741211,33.810001373291016,31.79500389099121,1900,0.0,0.0,0.0,False,0.003532163438517477,0.0035259399997357396,0.3934869057410455,31.888103485107422,-0.002919571374311758,0.1297473446257886
2019-06-20,33.95000076293945,33.95000076293945,33.779998779296875,33.935001373291016,31.912553787231445,600,0.0,0.0,0.0,False,0.0036971184731806606,0.0036903009290237257,0.39863879192239615,31.912553787231445,0.0,0.1297840373499716
2019-06-21,33.89899826049805,33.959999084472656,33.89500045776367,33.895999908447266,31.875877380371094,1900,0.0,0.0,0.0,False,-0.001149278340582871,-0.0011499392673760315,0.3970313666525407,31.912553787231445,-0.001149278340582871,0.12978653326923217
2019-06-24,33.91999816894531,33.91999816894531,33.68899917602539,33.68899917602539,31.68121337890625,1600,0.0,0.0,0.0,False,-0.00610693783082239,-0.0061256614438718795,0.3884997829486847,31.912553787231445,-0.007249197600029067,0.12991385185110046
2019-06-25,33.60599899291992,33.60599899291992,33.349998474121094,33.349998474121094,31.362417221069336,2200,0.0,0.0,0.0,False,-0.010062624623120464,-0.010113595049393359,0.37452783084358776,31.912553787231445,-0.017238876268881542,0.1303199376574919
2019-06-26,33.334999084472656,33.334999084472656,33.21099853515625,33.21099853515625,31.23169708251953,900,0.0,0.0,0.0,False,-0.004168050492676545,-0.004176761027523019,0.3687987294410424,31.912553787231445,-0.021335074254832387,0.13013735725137948
2019-06-27,33.33000183105469,33.487998962402344,33.33000183105469,33.487998962402344,31.492191314697266,1100,0.0,0.0,0.0,False,0.008340700522596167,0.008306109091405348,0.3802154697190203,31.912553787231445,-0.013172323197223168,0.13037906899826543
2019-06-28,33.59000015258789,33.63999938964844,33.58000183105469,33.6150016784668,31.611623764038086,1900,0.0,0.0,0.0,False,0.0037924464559275783,0.0037852732611184502,0.3854498629855727,31.912553787231445,-0.0094298320717211,0.13028117227117952
2019-07-01,33.941001892089844,33.94499969482422,33.7400016784668,33.7400016784668,31.729169845581055,1200,0.0,0.0,0.0,False,0.0037184449119216367,0.0037115485860916182,0.39060158197931405,31.912553787231445,-0.005746451470886815,0.1301613082406325
2019-07-02,33.83000183105469,33.84299850463867,33.790000915527344,33.84299850463867,31.826030731201172,1400,0.0,0.0,0.0,False,0.0030527393591297525,0.003048089211720748,0.3948467261614903,31.912553787231445,-0.0027112545303376034,0.13005319196363035
2019-07-03,33.98699951171875,34.310001373291016,33.98699951171875,34.24399948120117,32.20313262939453,1300,0.0,0.0,0.0,False,0.011848851067175703,0.011779203057469758,0.4113740572813154,32.20313262939453,0.0,0.13044053495723051
2019-07-05,34.125,34.32400131225586,34.125,34.32400131225586,32.27836990356445,700,0.0,0.0,0.0,False,0.002336334015568653,0.0023336090307436766,0.4146714985000328,32.27836990356445,0.0,0.1302028852431381
2019-07-08,34.22700119018555,34.310001373291016,34.189998626708984,34.19499969482422,32.15705490112305,57800,0.0,0.0,0.0,False,-0.0037583992873199135,-0.0037654798164594608,0.40935459814827846,32.27836990356445,-0.0037583992873199135,0.13026601696673634
2019-07-09,34.1870002746582,34.22200012207031,34.13999938964844,34.22200012207031,32.18244934082031,1000,0.0,0.0,0.0,False,0.0007897004180061895,0.0007893887686933589,0.41046756606355506,32.27836990356445,-0.002971666878802015,0.12981031883018954
2019-07-10,34.33000183105469,34.334999084472656,34.20000076293945,34.25600051879883,32.214420318603516,1400,0.0,0.0,0.0,False,0.0009934289787771888,0.0009929358547713474,0.4118687654173079,32.27836990356445,-0.001981190040017289,0.12974993149593816
2019-07-11,34.2400016784668,34.349998474121094,34.2400016784668,34.34700012207031,32.29999923706055,1500,0.0,0.0,0.0,False,0.002656540692355991,0.002653018324960082,0.41561945224490526,32.29999923706055,0.0,0.12974907672574318
2019-07-12,34.44499969482422,34.54999923706055,34.44499969482422,34.54100036621094,32.48243713378906,1300,0.0,0.0,0.0,False,0.005648232230271777,0.005632340777604119,0.4236151996608746,32.48243713378906,0.0,0.12984333729072509
2019-07-15,34.56999969482422,34.56999969482422,34.44599914550781,34.51300048828125,32.45610809326172,2900,0.0,0.0,0.0,False,-0.0008105623484746527,-0.0008108910317592341,0.42246127078131335,32.48243713378906,-0.0008105623484746527,0.1298482139230677
2019-07-16,34.64400100708008,34.64400100708008,34.604000091552734,34.604000091552734,32.54168701171875,1000,0.0,0.0,0.0,False,0.0026367584866036076,0.002633288337570083,0.42621195760891095,32.54168701171875,0.0,0.12986659746546095
2019-07-17,34.58599853515625,34.58599853515625,34.375999450683594,34.375999450683594,32.32726287841797,1400,0.0,0.0,0.0,False,-0.006589213805158978,-0.006611018511137808,0.41681434208875157,32.54168701171875,-0.006589213805158978,0.1300101278395017
2019-07-18,34.25,34.35300064086914,34.15999984741211,34.35300064086914,32.30563735961914,1000,0.0,0.0,0.0,False,-0.0006689560721598875,-0.0006691799231096626,0.415866555531488,32.54168701171875,-0.007253761982733198,0.1299840236172718
2019-07-19,34.560001373291016,34.560001373291016,34.20000076293945,34.20000076293945,32.16176223754883,1700,0.0,0.0,0.0,False,-0.004453560859014383,-0.0044635075041561615,0.4095609076581854,32.54168701171875,-0.011675017771300755,0.13005237036682557
2019-07-22,34.130001068115234,34.2599983215332,34.119998931884766,34.119998931884766,32.086524963378906,1100,0.0,0.0,0.0,False,-0.0023393392941037927,-0.002342079823122648,0.406263466439468,32.54168701171875,-0.01398704523757277,0.1300782182381678
2019-07-23,34.290000915527344,34.39500045776367,34.209999084472656,34.39500045776367,32.34513854980469,1100,0.0,0.0,0.0,False,0.008059881421280224,0.008027574056605107,0.4175977832260487,32.54168701171875,-0.006039897742341482,0.1301766595930494
2019-07-24,34.470001220703125,34.66400146484375,34.470001220703125,34.66400146484375,32.59811019897461,1900,0.0,0.0,0.0,False,0.00782100991097634,0.0077905843490792635,0.4286848295384378,32.59811019897461,0.0,0.13037823096512063
2019-07-25,34.540000915527344,34.650001525878906,34.540000915527344,34.56999969482422,32.509700775146484,1200,0.0,0.0,0.0,False,-0.0027121027350507365,-0.0027157871488537495,0.4248100895047211,32.59811019897461,-0.0027121027350507365,0.13033694624115835
2019-07-26,34.737998962402344,34.959999084472656,34.737998962402344,34.959999084472656,32.876461029052734,1400,0.0,0.0,0.0,False,0.011281563507549608,0.01121840127187361,0.440884175015666,32.876461029052734,0.0,0.13077337137292558
2019-07-29,34.917999267578125,34.917999267578125,34.810001373291016,34.810001373291016,32.73540496826172,600,0.0,0.0,0.0,False,-0.004290487977594792,-0.004299718532990627,0.4347020787856548,32.876461029052734,-0.004290487977594792,0.13048852495592783
2019-07-30,34.619998931884766,34.619998931884766,34.58000183105469,34.599998474121094,32.53791427612305,1300,0.0,0.0,0.0,False,-0.006032938719717884,-0.006051210419611401,0.42604660906328906,32.876461029052734,-0.010297542446266239,0.13062572736951594
2019-07-31,34.76900100708008,34.76900100708008,34.5099983215332,34.5099983215332,32.45328140258789,1300,0.0,0.0,0.0,False,-0.002601054044735207,-0.0026044426630687217,0.422337384762804,32.876461029052734,-0.012871812026570728,0.1306492056012136
2019-08-01,34.5,34.650001525878906,34.04899978637695,34.04899978637695,32.01976013183594,1300,0.0,0.0,0.0,False,-0.013358318543325587,-0.013448343500734537,0.4033373489010619,32.876461029052734,-0.026058184804615525,0.13133323681538908
2019-08-02,34.0,34.0,33.790000915527344,33.85499954223633,31.83732032775879,1200,0.0,0.0,0.0,False,-0.005697725508435503,-0.0057140194682372665,0.395341517891288,32.876461029052734,-0.031607437928786286,0.13141428736141048
2019-08-05,33.38100051879883,33.38100051879883,32.88999938964844,33.0099983215332,31.042675018310547,7900,0.0,0.0,0.0,False,-0.024959553796221834,-0.02527632555877126,0.3605144162113785,32.876461029052734,-0.055778084177663834,0.13374818677761513
2019-08-06,33.17100143432617,33.41999816894531,33.06999969482422,33.41999816894531,31.428239822387695,1900,0.0,0.0,0.0,False,0.012420476130028169,0.01234397482016605,0.37741265304249105,32.876461029052734,-0.044050398410742986,0.13426884194562885
2019-08-07,32.97700119018555,33.310001373291016,32.939998626708984,33.26499938964844,31.28247833251953,1700,0.0,0.0,0.0,False,-0.004637914521841369,-0.004648703017736231,0.3710243308963772,32.876461029052734,-0.04848401095010224,0.13425455228212532
2019-08-08,33.58000183105469,33.81999969482422,33.560001373291016,33.81999969482422,31.804410934448242,900,0.0,0.0,0.0,False,0.016684502947010404,0.016546845679623775,0.3938991903856408,32.876461029052734,-0.032608439626671704,0.13522671182023505
2019-08-09,33.79999923706055,33.79999923706055,33.6150016784668,33.6150016784668,31.611623764038086,1200,0.0,0.0,0.0,False,-0.006061648832531685,-0.00608009520722355,0.38544986298557293,32.876461029052734,-0.038472427549209764,0.13536266063163552
2019-08-12,33.349998474121094,33.41999816894531,33.2599983215332,33.2599983215332,31.277774810791016,1900,0.0,0.0,0.0,False,-0.01056095554404457,-0.010617118205938702,0.37081818857407955,32.876461029052734,-0.04862707749623563,0.13570163759753848
2019-08-13,33.44300079345703,33.68000030517578,33.44300079345703,33.58599853515625,31.5843448638916,1500,0.0,0.0,0.0,False,0.009801530158559002,0.009753806750065548,0.3842543043912896,32.876461029052734,-0.039302167104278585,0.13589454267136156
2019-08-14,33.150001525878906,33.15999984741211,32.65999984741211,32.65999984741211,30.713537216186523,1800,0.0,0.0,0.0,False,-0.027570863079722008,-0.027958073064481313,0.3460892184974016,32.876461029052734,-0.06578943551603222,0.13868865501276173
2019-08-15,32.75299835205078,32.75299835205078,32.560001373291016,32.599998474121094,30.65711212158203,1400,0.0,0.0,0.0,False,-0.0018371408739842332,-0.001838830486968169,0.34361626297407044,32.876461029052734,-0.0675057119289536,0.13816171357367096
2019-08-16,33.0,33.04999923706055,32.867000579833984,33.04999923706055,31.080297470092773,1400,0.0,0.0,0.0,False,0.013803822970423374,0.013709417980569728,0.3621633040083463,32.876461029052734,-0.054633725855489756,0.13860113166730048
2019-08-19,33.400001525878906,33.5,33.400001525878906,33.40999984741211,31.418838500976562,2100,0.0,0.0,0.0,False,0.010892464308282612,0.010833568711750906,0.3770006191793096,32.876461029052734,-0.04433635745611664,0.13867769569170826
2019-08-20,33.143001556396484,33.189998626708984,33.090999603271484,33.090999603271484,31.118852615356445,1000,0.0,0.0,0.0,False,-0.009547962303278479,-0.009593836331203165,0.3638530691757944,32.876461029052734,-0.05346099788973946,0.13896475814377499
2019-08-21,33.29199981689453,33.3120002746582,33.279998779296875,33.3120002746582,31.326679229736328,1100,0.0,0.0,0.0,False,0.006678479343332988,0.006656277096840019,0.37296153372562624,32.876461029052734,-0.04713955671648706,0.13904009980305826
2019-08-22,33.459999084472656,33.459999084472656,33.18000030517578,33.395999908447266,31.40567398071289,800,0.0,0.0,0.0,False,0.0025216445827931366,0.002518470571790857,0.37642365473952877,32.876461029052734,-0.04473678134152326,0.13905661507343234
2019-08-23,33.12300109863281,33.29999923706055,32.42499923706055,32.42499923706055,30.49254608154297,1400,0.0,0.0,0.0,False,-0.029075252444214383,-0.029506313636636142,0.3364037895077887,32.876461029052734,-0.07251130057469124,0.14206538898141957
2019-08-26,32.770999908447266,32.81999969482422,32.7400016784668,32.81999969482422,30.864002227783203,1300,0.0,0.0,0.0,False,0.012181867176551675,0.012108265368016019,0.3526836829658129,32.876461029052734,-0.06121275643053958,0.1424215055768959
2019-08-27,33.03499984741211,33.03499984741211,32.643001556396484,32.643001556396484,30.697553634643555,600,0.0,0.0,0.0,False,-0.005392968543457832,-0.005407563093930636,0.3453887024143296,32.876461029052734,-0.06627560650410924,0.14248464252533644
2019-08-28,32.680999755859375,32.926998138427734,32.680999755859375,32.926998138427734,30.96462631225586,500,0.0,0.0,0.0,False,0.008700129032787274,0.008662500998528756,0.3570937577245885,32.876461029052734,-0.05815208379963399,0.14271835145229572
2019-08-29,33.26499938964844,33.332000732421875,33.26499938964844,33.332000732421875,31.345489501953125,400,0.0,0.0,0.0,False,0.012299944648339611,0.012224914943460109,0.3737859358272082,32.876461029052734,-0.04656740656321556,0.14324936746169536
2019-08-30,33.51300048828125,33.51300048828125,33.26100158691406,33.3390007019043,31.352075576782227,700,0.0,0.0,0.0,False,0.00021011236173840153,0.00021009029122759452,0.3740745852347078,32.876461029052734,-0.046367078589250155,0.14318449493201452
2019-09-03,33.099998474121094,33.152000427246094,33.029998779296875,33.152000427246094,31.17622184753418,1100,0.0,0.0,0.0,False,-0.005608998001340515,-0.005624787500489628,0.3663674036324336,32.876461029052734,-0.05171600373945551,0.14324407958701638
2019-09-04,33.375,33.457000732421875,33.29999923706055,33.457000732421875,31.46303939819336,1600,0.0,0.0,0.0,False,0.009199881629719187,0.009157820493556993,0.37893782200855863,32.876461029052734,-0.04299190322250146,0.14353900070659922
2019-09-05,33.702999114990234,33.904998779296875,33.702999114990234,33.82500076293945,31.80910873413086,2000,0.0,0.0,0.0,False,0.010999234103154398,0.01093918247440191,0.3941050819265246,32.876461029052734,-0.03246554712743144,0.14392968710285703
2019-09-06,33.95000076293945,33.95000076293945,33.83300018310547,33.83300018310547,31.816631317138672,8900,0.0,0.0,0.0,False,0.00023649147389481762,0.00023646351419427214,0.3944347758921136,32.876461029052734,-0.032236733478627655,0.14392713967193027
2019-09-09,34.08000183105469,34.117000579833984,33.90399932861328,34.117000579833984,32.08370590209961,1000,0.0,0.0,0.0,False,0.008394181718951232,0.008359146500376186,0.40613991479617706,32.876461029052734,-0.02411315275852144,0.1441139462761841
2019-09-10,33.9900016784668,34.25600051879883,33.9900016784668,34.25600051879883,32.214420318603516,800,0.0,0.0,0.0,False,0.004074168267929279,0.0040658913179002385,0.4118687654173083,32.876461029052734,-0.020137225532400715,0.1441643291332048
2019-09-11,34.263999938964844,34.630001068115234,34.263999938964844,34.630001068115234,32.56613540649414,600,0.0,0.0,0.0,False,0.010917939370385321,0.010858768960060744,0.4272834629970752,32.876461029052734,-0.009439143169465813,0.1445554098517208
2019-09-12,34.57899856567383,34.689998626708984,34.57899856567383,34.60900115966797,32.546382904052734,900,0.0,0.0,0.0,False,-0.0006065350461408325,-0.0006067190629341161,0.4264177655559902,32.876461029052734,-0.010039953044468919,0.14451098456711536
2019-09-13,34.7869987487793,34.7869987487793,34.6349983215332,34.6349983215332,32.570831298828125,600,0.0,0.0,0.0,False,0.0007511862331204266,0.0007509042339557684,0.42748927094415423,32.876461029052734,-0.009296308685856625,0.14450327431617846
2019-09-16,34.45000076293945,34.529998779296875,34.439998626708984,34.48500061035156,32.429771423339844,1100,0.0,0.0,0.0,False,-0.004330865067400214,-0.004340270428907251,0.4213070075265335,32.876461029052734,-0.01358691269471346,0.14455611427814694
2019-09-17,34.43000030517578,34.53200149536133,34.43000030517578,34.53200149536133,32.473968505859375,1500,0.0,0.0,0.0,False,0.0013628551969293579,0.0013619273527013388,0.4232440431681732,32.876461029052734,-0.012242574492360325,0.14456074780232675
2019-09-18,34.37099838256836,34.422000885009766,34.279998779296875,34.422000885009766,32.37052917480469,1800,0.0,0.0,0.0,False,-0.0031852999745326516,-0.0031903838411271425,0.41871058395371596,32.876461029052734,-0.015388878194674271,0.14457253794962974
2019-09-19,34.43000030517578,34.43000030517578,34.308998107910156,34.308998107910156,32.264259338378906,400,0.0,0.0,0.0,False,-0.0032829193446888283,-0.00328831994746889,0.4140530715331394,32.876461029052734,-0.018621277093444744,0.14461284769337382
2019-09-20,34.391998291015625,34.391998291015625,34.13100051879883,34.13100051879883,32.09687042236328,600,0.0,0.0,0.0,False,-0.005188060084073021,-0.005201564796882064,0.40671687923595745,32.876461029052734,-0.02371272887311482,0.1447096116968606
2019-09-23,34.020999908447266,34.095001220703125,34.020999908447266,34.095001220703125,32.063018798828125,500,0.0,0.0,0.0,False,-0.0010546705360897635,-0.0010552270924163967,0.4052332563908072,32.876461029052734,-0.024742390292731842,0.14471419998149335
2019-09-24,34.24700164794922,34.24700164794922,33.893001556396484,33.893001556396484,31.873050689697266,500,0.0,0.0,0.0,False,-0.005924835410002105,-0.005942456884685849,0.3969074806340305,32.876461029052734,-0.030520631112599395,0.1447322046315219
2019-09-25,34.04399871826172,34.073001861572266,33.85499954223633,34.073001861572266,32.042327880859375,1200,0.0,0.0,0.0,False,0.005310981769838241,0.005296928242881986,0.4043264307978285,32.876461029052734,-0.025371743858204177,0.14434104213106505
2019-09-26,33.970001220703125,33.970001220703125,33.959999084472656,33.96900177001953,31.94452667236328,700,0.0,0.0,0.0,False,-0.0030522504126335726,-0.0030569180291670286,0.4000400748699535,32.876461029052734,-0.02834655335517733,0.14437259344317754
2019-09-27,34.10499954223633,34.10499954223633,33.87200164794922,33.87200164794922,31.853307723999023,600,0.0,0.0,0.0,False,-0.0028555423374977407,-0.0028596271766590897,0.39604220116196887,32.876461029052734,-0.031121150909447226,0.14439334227466294
2019-09-30,34.034000396728516,34.1150016784668,34.0099983215332,34.1150016784668,32.081825256347656,500,0.0,0.0,0.0,False,0.007174059734351035,0.007148448585472283,0.40605749130477964,32.876461029052734,-0.024170356170722385,0.1445673005956937
2019-10-01,34.099998474121094,34.20800018310547,33.680999755859375,33.720001220703125,31.710365295410156,1700,0.0,0.0,0.0,False,-0.011578517056600512,-0.011646070033671291,0.3897774306591464,32.876461029052734,-0.035469016346136084,0.14503741092539202
2019-10-02,33.41299819946289,33.41299819946289,33.08100128173828,33.08100128173828,31.109451293945312,600,0.0,0.0,0.0,False,-0.018950081333557578,-0.019131935220629642,0.36344103531261296,32.876461029052734,-0.05374695693511311,0.14627168284801312
2019-10-03,33.03799819946289,33.14099884033203,32.86000061035156,33.14099884033203,31.165874481201172,800,0.0,0.0,0.0,False,0.0018136992106587702,0.0018120564442682093,0.3659139072421391,32.876461029052734,-0.05203073853782281,0.14625309088181657
2019-10-04,33.26900100708008,33.53099822998047,33.18000030517578,33.53099822998047,31.53262710571289,800,0.0,0.0,0.0,False,0.011767762997728193,0.011699061326148404,0.3819876583778654,32.876461029052734,-0.040875260939804536,0.14665167801514542
2019-10-07,33.4739990234375,33.52399826049805,33.4739990234375,33.52399826049805,31.52604866027832,700,0.0,0.0,0.0,False,-0.00020862344937244703,-0.00020864521427142588,0.3816993433455844,32.876461029052734,-0.04107535685124575,0.1466448180200695
2019-10-08,33.207000732421875,33.207000732421875,33.03200149536133,33.03200149536133,31.063369750976562,800,0.0,0.0,0.0,False,-0.014676083079346314,-0.014784842203609963,0.3614214089919663,32.876461029052734,-0.055148614580929345,0.14726428149055945
2019-10-09,33.1619987487793,33.237998962402344,33.14099884033203,33.237998962402344,31.257089614868164,500,0.0,0.0,0.0,False,0.006236279754726626,0.006216914631319625,0.36991161376251425,32.876461029052734,-0.04925625701481495,0.14730864835224478
2019-10-10,33.31800079345703,33.486000061035156,33.31800079345703,33.486000061035156,31.490314483642578,900,0.0,0.0,0.0,False,0.007461503026931604,0.007433803713560143,0.380133213415232,32.876461029052734,-0.04216227969869468,0.14748129029068954
2019-10-11,33.893001556396484,34.0,33.847999572753906,33.847999572753906,31.830738067626953,2100,0.0,0.0,0.0,False,0.010810421857209596,0.010752406982518121,0.3950530356713968,32.876461029052734,-0.03180764987148954,0.14674114103194374
2019-10-14,33.73400115966797,33.7400016784668,33.70000076293945,33.70000076293945,31.69155502319336,700,0.0,0.0,0.0,False,-0.00437259871693485,-0.004382186485889963,0.388953028557564,32.876461029052734,-0.036041166499407584,0.14647261314187987
2019-10-15,33.77000045776367,33.97999954223633,33.77000045776367,33.941001892089844,31.918195724487305,6400,0.0,0.0,0.0,False,0.007151454105930766,0.007126003724136916,0.39888606239658686,32.876461029052734,-0.029147459141621646,0.14663484253592707
2019-10-16,33.970001220703125,33.99599838256836,33.94300079345703,33.94300079345703,31.920072555541992,2500,0.0,0.0,0.0,False,5.880128911073257e-05,5.879956038269932e-05,0.39896831870037475,32.876461029052734,-0.029090371760682743,0.1465748419980569
2019-10-17,34.09299850463867,34.15800094604492,34.09299850463867,34.15800094604492,32.12226104736328,800,0.0,0.0,0.0,False,0.006334211536313861,0.0063142347322436,0.4078296799636243,32.876461029052734,-0.02294042479277103,0.14651704597445686
2019-10-18,34.034000396728516,34.034000396728516,33.970001220703125,33.994998931884766,31.96897315979004,500,0.0,0.0,0.0,False,-0.00477201425351792,-0.004783436666635537,0.40111149666431234,32.876461029052734,-0.02760296701219611,0.14655886014062247
2019-10-21,34.099998474121094,34.2599983215332,34.099998474121094,34.2599983215332,32.21818161010742,800,0.0,0.0,0.0,False,0.007795322329302579,0.007765095786336173,0.4120336124001023,32.876461029052734,-0.020022818707998824,0.14624897976193393
2019-10-22,34.176998138427734,34.388999938964844,34.176998138427734,34.31700134277344,32.271785736083984,800,0.0,0.0,0.0,False,0.0016637849592275877,0.0016624024023381184,0.4143829326863373,32.876461029052734,-0.018392347413378918,0.14615547700354434
2019-10-23,34.25699996948242,34.40999984741211,34.25699996948242,34.40999984741211,32.3592414855957,700,0.0,0.0,0.0,False,0.002709975525585273,0.0027063101624469317,0.4182158758177228,32.876461029052734,-0.01573221469914199,0.1461590554977655
2019-10-24,34.43600082397461,34.43600082397461,34.310001373291016,34.433998107910156,32.381805419921875,1000,0.0,0.0,0.0,False,0.0006972949083561275,0.0006970519112154024,0.4192047905268803,32.876461029052734,-0.015045889783992683,0.14496509347952607
2019-10-25,34.3380012512207,34.54499816894531,34.33700180053711,34.54499816894531,32.4861946105957,1000,0.0,0.0,0.0,False,0.003223698904990746,0.0032185139278906685,0.42377987945605944,32.876461029052734,-0.011870694297423157,0.1441182566432944
2019-10-28,34.66600036621094,34.66600036621094,34.619998931884766,34.619998931884766,32.55672836303711,1700,0.0,0.0,0.0,False,0.0021711915872844045,0.002168837957002549,0.42687117835247923,32.876461029052734,-0.009725276261732696,0.14377431474955818
2019-10-29,34.62200164794922,34.63999938964844,34.60200119018555,34.60200119018555,32.53980255126953,700,0.0,0.0,0.0,False,-0.0005198867520974648,-0.0005200219400719565,0.426129366929904,32.876461029052734,-0.010240106971541096,0.1429378414774796
2019-10-30,34.5260009765625,34.612998962402344,34.459999084472656,34.612998962402344,32.550140380859375,14300,0.0,0.0,0.0,False,0.0003176979815275871,0.0003176475262099393,0.42658244535117484,32.876461029052734,-0.00992566225132907,0.14293560612615314
2019-10-31,34.43199920654297,34.43199920654297,34.209999084472656,34.42300033569336,32.37146759033203,6200,0.0,0.0,0.0,False,-0.005489155758984343,-0.005504276533366951,0.41875171210560946,32.876461029052734,-0.01536033450420482,0.14302909805286831
2019-11-01,34.61899948120117,34.720001220703125,34.599998474121094,34.696998596191406,32.62913513183594,2300,0.0,0.0,0.0,False,0.007959711458397356,0.007928200059130988,0.4300445663650774,32.876461029052734,-0.0075228868763653756,0.1420537926080375
2019-11-04,34.84199905395508,34.869998931884766,34.8129997253418,34.86600112915039,32.78806686401367,2400,0.0,0.0,0.0,False,0.00487085335040538,0.004859029124726213,0.4370101037323857,32.876461029052734,-0.0026886764047063805,0.14206580638845795
2019-11-05,34.9379997253418,34.95000076293945,34.92100143432617,34.92100143432617,32.839786529541016,800,0.0,0.0,0.0,False,0.001577392950363521,0.0015761501728309584,0.4392768333396142,32.876461029052734,-0.001115524553549463,0.14201651440356133
2019-11-06,35.00699996948242,35.00699996948242,34.81999969482422,34.88100051879883,32.80217361450195,1200,0.0,0.0,0.0,False,-0.0011453459054987514,-0.0011460023153791528,0.43762836351166956,32.876461029052734,-0.002259592797568266,0.14184420173145817
2019-11-07,34.99599838256836,35.04899978637695,34.79999923706055,34.79999923706055,32.72599411010742,17200,0.0,0.0,0.0,False,-0.002322391963709758,-0.0023250928984894373,0.43428962695344886,32.876461029052734,-0.004576737101123718,0.14186953540070277
2019-11-08,34.75,34.81399917602539,34.75,34.81399917602539,32.739158630371094,14300,0.0,0.0,0.0,False,0.00040226494631090404,0.0004021840594586253,0.4348665913932295,32.876461029052734,-0.004176313215717098,0.14055017961736666
2019-11-11,34.5099983215332,34.763999938964844,34.5099983215332,34.72100067138672,32.65170669555664,1700,0.0,0.0,0.0,False,-0.0026711723353002315,-0.0026747462819596913,0.4310338154494533,32.876461029052734,-0.006836329898691984,0.1405082033478593
2019-11-12,34.709999084472656,34.775001525878906,34.650001525878906,34.650001525878906,32.58494186401367,1500,0.0,0.0,0.0,False,-0.0020447577875631895,-0.002046851158879736,0.42810769791104675,32.876461029052734,-0.008867109047456467,0.1405188950495795
2019-11-13,34.529998779296875,34.66999816894531,34.529998779296875,34.61800003051758,32.55484390258789,20100,0.0,0.0,0.0,False,-0.0009236770024445562,-0.0009241038549164288,0.4267885876734723,32.876461029052734,-0.009782595705195685,0.14034666463465864
2019-11-14,34.71799850463867,34.762001037597656,34.630001068115234,34.70399856567383,32.635719299316406,3600,0.0,0.0,0.0,False,0.002484281508782882,0.0024812007826811432,0.430333132178772,32.876461029052734,-0.007322616918031044,0.14031803568702453
2019-11-15,34.75,34.91699981689453,34.75,34.91699981689453,32.836021423339844,2400,0.0,0.0,0.0,False,0.006137512159189118,0.006118754343192558,0.43911181916921027,32.876461029052734,-0.0012300474092133973,0.1398876841842223
2019-11-18,34.909000396728516,35.0,34.88100051879883,34.95500183105469,32.87176513671875,1600,0.0,0.0,0.0,False,0.0010885518960437324,0.0010879598530359495,0.4406783670685859,32.876461029052734,-0.00014283448360929984,0.13988957328308174
2019-11-19,34.92300033569336,34.93000030517578,34.70000076293945,34.784000396728516,32.71095275878906,1600,0.0,0.0,0.0,False,-0.004892112646243452,-0.004904118200334893,0.43363040620988036,32.876461029052734,-0.00503424836746913,0.13996441808802812
2019-11-20,34.619998931884766,34.672000885009766,34.566001892089844,34.566001892089844,32.50594711303711,5400,0.0,0.0,0.0,False,-0.006267186629006716,-0.006286907884163855,0.42464557689714444,32.876461029052734,-0.011269884422420162,0.13963112407486367
2019-11-21,34.672000885009766,34.672000885009766,34.61000061035156,34.645999908447266,32.5811767578125,700,0.0,0.0,0.0,False,0.002314334805067597,0.0023116608570851894,0.42794268374064304,32.876461029052734,-0.008981631903120402,0.13772297831544
2019-11-22,34.79100036621094,34.861000061035156,34.7400016784668,34.861000061035156,32.78335952758789,5800,0.0,0.0,0.0,False,0.006205508514265379,0.006186333632015179,0.4368037942224785,32.876461029052734,-0.002831858982101809,0.13754487089924472
2019-11-25,34.970001220703125,35.17399978637695,34.946998596191406,35.17399978637695,33.07770919799805,2800,0.0,0.0,0.0,False,0.008978630459225867,0.008938562216794663,0.44970432453321574,33.07770919799805,0.0,0.13780832558217312
2019-11-26,35.22100067138672,35.29399871826172,35.22100067138672,35.29399871826172,33.1905517578125,1100,0.0,0.0,0.0,False,0.0034114381724259513,0.0034056324174596506,0.4546499012046594,33.1905517578125,0.0,0.13756668721754078
2019-11-27,35.37300109863281,35.44300079345703,35.36000061035156,35.44300079345703,33.33068084716797,600,0.0,0.0,0.0,False,0.0042219572117383475,0.004213069756578496,0.46079137084560484,33.33068084716797,0.0,0.13757921171987433
2019-11-29,35.400001525878906,35.400001525878906,35.332000732421875,35.332000732421875,33.226295471191406,1200,0.0,0.0,0.0,False,-0.0031318104918169887,-0.003136724873585911,0.4562164491040348,33.33068084716797,-0.0031318104918169887,0.1375805445449294
2019-12-02,35.27199935913086,35.27199935913086,35.0890007019043,35.0890007019043,32.997779846191406,1000,0.0,0.0,0.0,False,-0.006877553508730205,-0.006901312880093551,0.4462012425550288,33.33068084716797,-0.009987824806310552,0.13705652834383839
2019-12-03,34.689998626708984,34.69900131225586,34.64799880981445,34.69900131225586,32.631019592285156,16100,0.0,0.0,0.0,False,-0.01111469485570804,-0.011176924616082128,0.4301271570440839,33.33068084716797,-0.020991508037024098,0.13753512168515936
2019-12-04,34.89099884033203,35.04999923706055,34.89099884033203,34.97999954223633,32.895267486572266,900,0.0,0.0,0.0,False,0.008098058154137,0.008065444832611256,0.44170840992963756,33.33068084716797,-0.013063440335713938,0.13749186901192392
2019-12-05,34.81999969482422,34.970001220703125,34.81999969482422,34.89699935913086,32.81721878051758,1700,0.0,0.0,0.0,False,-0.002372642389564028,-0.002375461565665692,0.4382877514428476,33.33068084716797,-0.01540508785298389,0.13447434873145953
2019-12-06,35.209999084472656,35.29100036621094,35.209999084472656,35.21500015258789,33.116268157958984,900,0.0,0.0,0.0,False,0.009112575305100012,0.009071306312490876,0.4513942568882736,33.33068084716797,-0.006432892571025972,0.13430138200709624
2019-12-09,35.23699951171875,35.25,35.13800048828125,35.13800048828125,33.043861389160156,700,0.0,0.0,0.0,False,-0.002186441070396561,-0.002188834822508826,0.44822086887567547,33.33068084716797,-0.008605268500903818,0.13374929068019367
2019-12-10,35.02000045776367,35.130001068115234,35.016998291015625,35.060001373291016,32.97050476074219,1100,0.0,0.0,0.0,False,-0.002219977488527758,-0.0022224452915404376,0.44500585114835545,33.33068084716797,-0.010806142487076897,0.13375768108170955
2019-12-11,35.11000061035156,35.11600112915039,35.08700180053711,35.11600112915039,33.023162841796875,1800,0.0,0.0,0.0,False,0.0015971269301702229,0.0015958528793215713,0.4473137089074781,33.33068084716797,-0.009226274338083984,0.1337458923176914
2019-12-12,35.130001068115234,35.44499969482422,35.130001068115234,35.44499969482422,33.332557678222656,3500,0.0,0.0,0.0,False,0.009369024944945181,0.009325407852176212,0.4608736271493934,33.332557678222656,0.0,0.13401968303514425
2019-12-13,35.345001220703125,35.369998931884766,35.345001220703125,35.3650016784668,33.257328033447266,700,0.0,0.0,0.0,False,-0.0022569418615163706,-0.0022594925934246142,0.4575765203058946,33.332557678222656,-0.0022569418615163706,0.13390714605824877
2019-12-16,35.5620002746582,35.720001220703125,35.56100082397461,35.64500045776367,33.52063751220703,1500,0.0,0.0,0.0,False,0.007917337150325165,0.007886159491123453,0.4691166450395541,33.52063751220703,0.0,0.1330493504171969
2019-12-17,35.79899978637695,35.79999923706055,35.72999954223633,35.78900146484375,33.65605926513672,2900,0.0,0.0,0.0,False,0.004039951593413749,0.0040318129015588355,0.4750518051705923,33.65605926513672,0.0,0.13104360376410232
2019-12-18,35.7400016784668,35.78099822998047,35.7400016784668,35.757999420166016,33.62690353393555,1000,0.0,0.0,0.0,False,-0.0008662847593501333,-0.0008666602008340914,0.4737739902725211,33.65605926513672,-0.0008662847593501333,0.1310539096305283
2019-12-19,35.82500076293945,35.82500076293945,35.79999923706055,35.823001861572266,33.68803787231445,1500,0.0,0.0,0.0,False,0.0018180186682135169,0.0018163680725142685,0.476453338899564,33.68803787231445,0.0,0.1300006718872045
2019-12-20,35.93600082397461,35.9900016784668,35.93000030517578,35.98400115966797,33.839439392089844,1100,0.0,0.0,0.0,False,0.004494221965352763,0.004484153106336013,0.4830888479260649,33.839439392089844,0.0,0.12863934918698927
2019-12-23,36.220001220703125,36.220001220703125,35.93000030517578,35.93000030517578,33.788658142089844,1700,0.0,0.0,0.0,False,-0.0015006528155390164,-0.001501779922714237,0.4808632464707301,33.839439392089844,-0.0015006528155390164,0.12735260709420762
2019-12-24,35.880001068115234,35.987998962402344,35.880001068115234,35.946998596191406,33.80463409423828,800,0.0,0.0,0.0,False,0.00047281996465375897,0.00047270822051612333,0.48156342817858344,33.839439392089844,-0.0010285423894965673,0.12465180681943476
2019-12-26,36.040000915527344,36.104000091552734,36.040000915527344,36.104000091552734,33.9522819519043,1000,0.0,0.0,0.0,False,0.004367680988778488,0.004358170353061079,0.48803442459750856,33.9522819519043,0.0,0.11792514646506116
2019-12-27,36.178001403808594,36.178001403808594,36.090999603271484,36.090999603271484,33.9400520324707,600,0.0,0.0,0.0,False,-0.00036020905607814235,-0.0003602739469435021,0.4874984211220126,33.9522819519043,-0.00036020905607814235,0.11791852995874148
2019-12-30,35.709999084472656,35.720001220703125,35.310001373291016,35.347999572753906,33.7871208190918,1000,0.583,0.0,0.0,False,-0.0045059215947163,-0.004516103857924509,0.48079586986417255,33.9522819519043,-0.004864507577030053,0.11781858228635919
2019-12-31,35.380001068115234,35.457000732421875,35.36000061035156,35.457000732421875,33.89131546020508,3000,0.0,0.0,0.0,False,0.00308385676516143,0.0030791114323355253,0.4853624322252763,33.9522819519043,-0.0017956522564692712,0.11721732745757442
2020-01-02,35.55799865722656,35.55799865722656,35.40999984741211,35.5260009765625,33.9572639465332,7200,0.0,0.0,0.0,False,0.0019458815756372427,0.0019439908005030435,0.48825277161528713,33.9572639465332,0.0,0.11711830483282411
2020-01-03,35.26499938964844,35.439998626708984,35.26499938964844,35.37099838256836,33.80910873413086,2800,0.0,0.0,0.0,False,-0.004362990276119416,-0.004372535893269118,0.4817595392443219,33.9572639465332,-0.004362990276119416,0.11609727171958081
2020-01-06,35.290000915527344,35.48899841308594,35.2400016784668,35.48899841308594,33.921897888183594,3500,0.0,0.0,0.0,False,0.0033360581889243512,0.003330505891901519,0.4867027752892348,33.9572639465332,-0.001041487276633779,0.1123206665691722
2020-01-07,35.41999816894531,35.439998626708984,35.36000061035156,35.369998931884766,33.80815124511719,2200,0.0,0.0,0.0,False,-0.003353192189934351,-0.0033588267382071682,0.4817175751543812,33.9572639465332,-0.004391187159566212,0.11202647309584629
2020-01-08,35.43000030517578,35.66999816894531,35.41999816894531,35.53499984741211,33.96586227416992,1800,0.0,0.0,0.0,False,0.004664881788693176,0.004654034947382823,0.48862961248670556,33.96586227416992,0.0,0.11167903603377599
2020-01-09,35.56100082397461,35.630001068115234,35.56100082397461,35.57099914550781,34.000274658203125,900,0.0,0.0,0.0,False,0.0010131461923572616,0.0010126333061436284,0.4901378119104267,34.000274658203125,0.0,0.11166176744934155
2020-01-10,35.5880012512207,35.63999938964844,35.51900100708008,35.51900100708008,33.9505729675293,900,0.0,0.0,0.0,False,-0.0014618026228748748,-0.0014628720986977672,0.4879595245485311,34.000274658203125,-0.0014618026228748748,0.11168224763361771
2020-01-13,35.590999603271484,35.79399871826172,35.54100036621094,35.79399871826172,34.21342468261719,1400,0.0,0.0,0.0,False,0.007742187895894537,0.007712370959186304,0.4994795867690718,34.21342468261719,0.0,0.11187612024806622
2020-01-14,35.65999984741211,35.91999816894531,35.65999984741211,35.88600158691406,34.301368713378906,1100,0.0,0.0,0.0,False,0.002570453895730518,0.002567155929420124,0.5033339299144508,34.301368713378906,0.0,0.1116777211557803
2020-01-15,35.7400016784668,36.04999923706055,35.7400016784668,35.95899963378906,34.37114715576172,8100,0.0,0.0,0.0,False,0.002034275744675851,0.0020322094076315037,0.5063921256642241,34.37114715576172,0.0,0.11130659326593974
2020-01-16,36.16299819946289,36.25,36.15999984741211,36.25,34.649295806884766,800,0.0,0.0,0.0,False,0.008092504153630609,0.008059935432249766,0.5185826101981583,34.649295806884766,0.0,0.11148310021760037
2020-01-17,36.29999923706055,36.36600112915039,36.29999923706055,36.36600112915039,34.76017761230469,1300,0.0,0.0,0.0,False,0.0032001171405593443,0.0031950076634176274,0.5234422524384088,34.76017761230469,0.0,0.11140299759315825
2020-01-21,36.22800064086914,36.29800033569336,36.20000076293945,36.29800033569336,34.6951789855957,1300,0.0,0.0,0.0,False,-0.0018699164150983716,-0.0018716668913012675,0.5205935427631199,34.76017761230469,-0.0018699164150983716,0.11084463101034905
2020-01-22,36.400001525878906,36.43000030517578,36.33100128173828,36.33100128173828,34.726722717285156,4000,0.0,0.0,0.0,False,0.0009091675734702598,0.0009087545309628794,0.5219760171046284,34.76017761230469,-0.0009624489089977706,0.10999847234017698
2020-01-23,36.13199996948242,36.54499816894531,36.13199996948242,36.54499816894531,34.931270599365234,1300,0.0,0.0,0.0,False,0.00589021554798963,0.005872936048504769,0.5309407839042455,34.931270599365234,0.0,0.11010935412324092
2020-01-24,36.540000915527344,36.540000915527344,36.29100036621094,36.29100036621094,34.68848419189453,1600,0.0,0.0,0.0,False,-0.006950402985773874,-0.006974669543545283,0.5203001285087545,34.931270599365234,-0.006950402985773874,0.11031159537202405
2020-01-27,35.56999969482422,35.83000183105469,35.56999969482422,35.79399871826172,34.21342468261719,3100,0.0,0.0,0.0,False,-0.013695020706276595,-0.013789662577340212,0.4994795867690722,34.931270599365234,-0.020550237779243363,0.11122679978076971
2020-01-28,35.970001220703125,36.16600036621094,35.970001220703125,36.13100051879883,34.53554916381836,1000,0.0,0.0,0.0,False,0.009415148708127763,0.009371102447757617,0.513597410063305,34.931270599365234,-0.011328572615794452,0.11150633382580345
2020-01-29,36.15999984741211,36.26100158691406,36.11199951171875,36.11199951171875,34.517391204833984,3800,0.0,0.0,0.0,False,-0.0005257758867027729,-0.0005259141553119498,0.5128015970429178,34.931270599365234,-0.011848392212185144,0.11145798810170808
2020-01-30,35.89699935913086,36.196998596191406,35.89699935913086,36.196998596191406,34.598628997802734,700,0.0,0.0,0.0,False,0.0023535322378991363,0.002350767018740141,0.5163620243711036,34.931270599365234,-0.009522745547324685,0.11105798241531604
2020-01-31,36.152000427246094,36.152000427246094,35.70000076293945,35.72999954223633,34.15224838256836,1100,0.0,0.0,0.0,False,-0.012901685071472713,-0.0129856346527239,0.4967983990783267,34.931270599365234,-0.022301571154730082,0.11154383350004957
2020-02-03,36.0099983215332,36.16999816894531,35.88199996948242,35.88199996948242,34.29754638671875,800,0.0,0.0,0.0,False,0.004254419870773463,0.004245395413388159,0.5031664079299074,34.931270599365234,-0.018142031531426794,0.1115066196497062
2020-02-04,36.310001373291016,36.400001525878906,36.310001373291016,36.31999969482422,34.71620559692383,2100,0.0,0.0,0.0,False,0.01220668106938394,0.01213278031881932,0.5215150808657192,34.931270599365234,-0.006156804454897635,0.11180184040444904
2020-02-05,36.63399887084961,36.7859992980957,36.529998779296875,36.766998291015625,35.14346694946289,1200,0.0,0.0,0.0,False,0.012307259540395243,0.012232140929854437,0.5402407618605591,35.14346694946289,0.0,0.11237223297295583
2020-02-06,36.827999114990234,36.8390007019043,36.79999923706055,36.8390007019043,35.2122917175293,700,0.0,0.0,0.0,False,0.0019583943771221968,0.001956479222864603,0.5432571607080012,35.2122917175293,0.0,0.11236289140655316
2020-02-07,36.70000076293945,36.779998779296875,36.69499969482422,36.72100067138672,35.0994987487793,9900,0.0,0.0,0.0,False,-0.0032032271473501073,-0.0032083684615627963,0.5383137574754788,35.2122917175293,-0.0032032271473501073,0.11242742746437939
2020-02-10,36.810001373291016,36.89400100708008,36.808998107910156,36.89400100708008,35.26485824584961,1300,0.0,0.0,0.0,False,0.004711164061169448,0.004700101259937954,0.5455610059644997,35.26485824584961,0.0,0.1124991947164381
2020-02-11,37.14500045776367,37.2599983215332,37.137001037597656,37.137001037597656,35.497127532958984,1400,0.0,0.0,0.0,False,0.006586423387557883,0.006564827674844541,0.5557407251210817,35.497127532958984,0.0,0.11255790373572139
2020-02-12,37.34000015258789,37.41299819946289,37.31999969482422,37.41299819946289,35.76093673706055,1200,0.0,0.0,0.0,False,0.007431846530585151,0.007404366427110112,0.567302751431563,35.76093673706055,0.0,0.1124230338314555
2020-02-13,37.303001403808594,37.49399948120117,37.29999923706055,37.44200134277344,35.788665771484375,1400,0.0,0.0,0.0,False,0.0007754001140325428,0.000775099646675705,0.5685180381637465,35.788665771484375,0.0,0.11241399103844488
2020-02-14,37.5359992980957,37.540000915527344,37.37799835205078,37.448001861572266,35.79439926147461,1700,0.0,0.0,0.0,False,0.00016020407206140952,0.00016019124075945657,0.568769321140562,35.79439926147461,0.0,0.11239962601646919
2020-02-18,37.47999954223633,37.58300018310547,37.47999954223633,37.57699966430664,35.917694091796875,800,0.0,0.0,0.0,False,0.0034445285538000636,0.003438609753078899,0.5741729918615561,35.917694091796875,0.0,0.11223221868023864
2020-02-19,37.65999984741211,37.65999984741211,37.6349983215332,37.6349983215332,35.9731330871582,400,0.0,0.0,0.0,False,0.001543500961382449,0.0015423109880994559,0.5766027293878768,35.9731330871582,0.0,0.11221639891926521
2020-02-20,37.6150016784668,37.84199905395508,37.59000015258789,37.71699905395508,36.051513671875,1000,0.0,0.0,0.0,False,0.002178864557804694,0.0021764942748166978,0.5800379331966783,36.051513671875,0.0,0.1122236253241788
2020-02-21,37.52799987792969,37.52799987792969,37.327999114990234,37.36800003051758,35.717926025390625,800,0.0,0.0,0.0,False,-0.00925308295015137,-0.009296158650122097,0.5654177111364238,36.051513671875,-0.00925308295015137,0.11263126055253993
2020-02-24,36.13999938964844,36.51499938964844,36.13999938964844,36.277000427246094,34.67510223388672,2700,0.0,0.0,0.0,False,-0.029196090242266548,-0.029630777781255963,0.5197136343752424,36.051513671875,-0.03817901934758616,0.11645949476278818
2020-02-25,36.68000030517578,36.68000030517578,35.165000915527344,35.27000045776367,33.71256637573242,3700,0.0,0.0,0.0,False,-0.02775870281973225,-0.02815125720231833,0.4775283552275249,36.051513671875,-0.06487792211529997,0.11982520357104005
2020-02-26,35.44200134277344,35.650001525878906,34.83000183105469,34.83000183105469,33.29199981689453,1800,0.0,0.0,0.0,False,-0.012475068025097902,-0.012553534956053524,0.4590960884870505,36.051513671875,-0.07654363364868255,0.12050829043603714
2020-02-27,34.25,34.38199996948242,33.6879997253418,33.6879997253418,32.20042419433594,1300,0.0,0.0,0.0,False,-0.0327879258849646,-0.033337496183133995,0.4112553540786954,36.051513671875,-0.10682185254660825,0.1249630707392951
2020-02-28,32.439998626708984,32.90999984741211,32.34000015258789,32.89099884033203,31.438615798950195,7100,0.0,0.0,0.0,False,-0.023658334150757687,-0.023942686359878656,0.3778674033398557,36.051513671875,-0.12795295961521536,0.1270993623878293
2020-03-02,33.20000076293945,34.255001068115234,33.16999816894531,34.255001068115234,32.74238967895508,11200,0.0,0.0,0.0,False,0.04147046066984972,0.040633619021760686,0.43500819929832923,36.051513671875,-0.0917887671246792,0.1335349561292161
2020-03-03,34.13399887084961,34.720001220703125,33.356998443603516,33.395999908447266,31.92131996154785,3100,0.0,0.0,0.0,False,-0.025076658284809428,-0.025396434957165117,0.39902298904862543,36.051513671875,-0.11456366986191902,0.1356927614391401
2020-03-04,33.810001373291016,34.68899917602539,33.810001373291016,34.68899917602539,33.157222747802734,700,0.0,0.0,0.0,False,0.03871715792904684,0.037986449772217316,0.4531891830619883,36.051513671875,-0.0802820916318473,0.1410478425164263
2020-03-05,33.80699920654297,33.80699920654297,33.43000030517578,33.44599914550781,31.969112396240234,900,0.0,0.0,0.0,False,-0.03583262568760326,-0.0364903746372427,0.4011175990120541,36.051513671875,-0.11323799918058874,0.14542350944410365
2020-03-06,32.625999450683594,33.07500076293945,32.382999420166016,33.07500076293945,31.614492416381836,1200,0.0,0.0,0.0,False,-0.01109258134736657,-0.011154562810341495,0.385575588067786,36.051513671875,-0.12307447881043154,0.1454779057852824
2020-03-09,31.100000381469727,31.780000686645508,30.864999771118164,30.864999771118164,29.5020809173584,1300,0.0,0.0,0.0,False,-0.06681782111829315,-0.06915483580063404,0.2929944462783989,36.051513671875,-0.18166873141934214,0.1601904939350697
2020-03-10,31.56999969482422,31.833999633789062,30.81100082397461,31.833999633789062,30.42829132080078,2700,0.0,0.0,0.0,False,0.03139474825646693,0.030912010762602377,0.333587681416319,36.051513671875,-0.15597742725185726,0.16272229524028173
2020-03-11,30.79400062561035,30.80500030517578,30.219999313354492,30.2810001373291,28.943870544433594,2100,0.0,0.0,0.0,False,-0.04878423046227498,-0.050014355170947385,0.2685296326244544,36.051513671875,-0.19715241895616487,0.16989118959241994
2020-03-12,28.170000076293945,28.170000076293945,27.229999542236328,27.253000259399414,26.049579620361328,8500,0.0,0.0,0.0,False,-0.09999667873130702,-0.10535682536608768,0.14168088248976396,36.051513671875,-0.27743451058801216,0.19688925784965464
2020-03-13,28.632999420166016,28.937000274658203,27.770000457763672,28.937000274658203,27.659217834472656,600,0.0,0.0,0.0,False,0.06179133166714035,0.05995741732467351,0.21222686455772255,36.051513671875,-0.2327862267805264,0.20652423641858997
2020-03-16,26.950000762939453,27.040000915527344,26.014999389648438,26.014999389648438,24.86624526977539,1100,0.0,0.0,0.0,False,-0.10097800239370058,-0.10644777583735282,0.0898186173267046,36.051513671875,-0.3102579410091625,0.2297302408149743
2020-03-17,25.990999221801758,27.332000732421875,25.990999221801758,27.332000732421875,26.125089645385742,1200,0.0,0.0,0.0,False,0.05062462635404241,0.04938486953907825,0.14499027762254824,36.051513671875,-0.2753400069920835,0.23532988496478408
2020-03-18,26.354000091552734,26.354000091552734,25.5,25.83799934387207,24.697059631347656,800,0.0,0.0,0.0,False,-0.05466124837930675,-0.0562119483989703,0.08240367966553075,36.051513671875,-0.31495082686043596,0.24144969429709698
2020-03-19,26.100000381469727,26.6200008392334,26.100000381469727,26.297000885009766,25.135793685913086,1300,0.0,0.0,0.0,False,0.017764627089799312,0.017608680284704685,0.10163217739541541,36.051513671875,-0.30278118376143626,0.24208759812986855
2020-03-20,26.406999588012695,26.406999588012695,25.17099952697754,25.17099952697754,24.059513092041016,1400,0.0,0.0,0.0,False,-0.042818643696747594,-0.0437624004639182,0.05446178170664884,36.051513671875,-0.3326351478326234,0.2454644449941089
2020-03-23,24.399999618530273,25.0,24.31999969482422,24.709999084472656,23.618871688842773,1100,0.0,0.0,0.0,False,-0.01831464342243938,-0.018484432787332507,0.035149690172101344,36.051513671875,-0.34485769713273784,0.24554374020469488
2020-03-24,26.04800033569336,26.636999130249023,26.04800033569336,26.636999130249023,25.460779190063477,500,0.0,0.0,0.0,False,0.07798456782720886,0.07509315682516136,0.11587539139664171,36.051513671875,-0.29376670777831204,0.2578913031792973
2020-03-25,26.65999984741211,27.81599998474121,26.450000762939453,27.27199935913086,26.06774139404297,2200,0.0,0.0,0.0,False,0.02383910560821989,0.023559390842664073,0.14247686269775994,36.051513671875,-0.2769307377409983,0.25895337408869606
2020-03-26,27.71500015258789,28.566999435424805,27.71500015258789,28.566999435424805,27.30555534362793,900,0.0,0.0,0.0,False,0.04748451087012184,0.04639158594599699,0.1967268177033945,36.051513671875,-0.24259614749740976,0.26335734866861443
2020-03-27,27.389999389648438,28.240999221801758,27.389999389648438,27.826000213623047,26.597274780273438,2300,0.0,0.0,0.0,False,-0.02593906457646089,-0.026281415260036745,0.16568484349860357,36.051513671875,-0.2622424949379347,0.26457180686944975
2020-03-30,27.625,28.382999420166016,27.625,28.382999420166016,27.12967872619629,800,0.0,0.0,0.0,False,0.020017236740274003,0.019819525918371706,0.1890186329754644,36.051513671875,-0.24747462830219347,0.2652925839970807
2020-03-31,28.459999084472656,28.459999084472656,28.0,28.0,26.763593673706055,1900,0.0,0.0,0.0,False,-0.013493895603590156,-0.013585765605099937,0.17297413967137,36.051513671875,-0.25762912710693653,0.2654332916048422
2020-04-01,28.0,28.0,28.0,28.0,26.763593673706055,0,0.0,0.0,0.0,False,0.0,0.0,0.17297413967137,36.051513671875,-0.25762912710693653,0.26543349913278175
2020-04-02,26.690000534057617,26.861000061035156,26.690000534057617,26.861000061035156,25.674888610839844,700,0.0,0.0,0.0,False,-0.040678582859214885,-0.04152910160657117,0.12525921393903183,36.051513671875,-0.28782772217218466,0.2684488021466056
2020-04-03,26.861000061035156,26.861000061035156,26.861000061035156,26.861000061035156,25.674888610839844,0,0.0,0.0,0.0,False,0.0,0.0,0.12525921393903183,36.051513671875,-0.28782772217218466,0.268415241297291
2020-04-06,27.81999969482422,28.475000381469727,27.75,28.475000381469727,27.217618942260742,136700,0.0,0.0,0.0,False,0.06008712850927678,0.058351101452876454,0.1928728089332341,36.051513671875,-0.24503533499360042,0.27515493395436913
2020-04-07,28.889999389648438,29.190000534057617,28.510000228881836,28.517000198364258,27.257762908935547,1700,0.0,0.0,0.0,False,0.0014749257368900093,0.0014738391022643667,0.19463220773996603,36.051513671875,-0.24392181817874004,0.2751606103125561
2020-04-08,28.6299991607666,29.47800064086914,28.6299991607666,29.47800064086914,28.17633056640625,700,0.0,0.0,0.0,False,0.033699304691273246,0.03314392595134179,0.2348904825026037,36.051513671875,-0.21844250915912156,0.2772060016476369
2020-04-09,29.47800064086914,29.47800064086914,29.47800064086914,29.47800064086914,28.17633056640625,0,0.0,0.0,0.0,False,0.0,0.0,0.2348904825026037,36.051513671875,-0.21844250915912156,0.27715700960420886
2020-04-13,30.152999877929688,30.152999877929688,30.152999877929688,30.152999877929688,28.821521759033203,0,0.0,0.0,0.0,False,0.022898339835499826,0.022640107481658164,0.2631674244305726,36.051513671875,-0.20054614013286653,0.2781210343192022
2020-04-14,30.1299991607666,30.649999618530273,30.1299991607666,30.649999618530273,29.29657554626465,400,0.0,0.0,0.0,False,0.01648260599156437,0.01634824227391055,0.2839877153888408,36.051513671875,-0.18736905715224117,0.2786127293462387
2020-04-15,29.799999237060547,29.945999145507812,29.799999237060547,29.945999145507812,28.623661041259766,900,0.0,0.0,0.0,False,-0.022969049878960313,-0.02323694870924198,0.25449573751010224,36.051513671875,-0.20603441781169796,0.2795317298230899
2020-04-16,29.94099998474121,30.097999572753906,29.94099998474121,30.097999572753906,28.768949508666992,200,0.0,0.0,0.0,False,0.005075817073078026,0.005062978539304385,0.2608633283926596,36.051513671875,-0.20200439375419021,0.2795778548126624
2020-04-17,31.020000457763672,31.020000457763672,30.6299991607666,30.868000030517578,29.50495147705078,500,0.0,0.0,0.0,False,0.025583206232888678,0.025261432472287022,0.2931202549544154,36.051513671875,-0.18158910758666458,0.28076149704791603
2020-04-20,30.549999237060547,30.549999237060547,30.316999435424805,30.316999435424805,28.97827911376953,100,0.0,0.0,0.0,False,-0.017850304335897627,-0.018011542668923755,0.2700376648605656,36.051513671875,-0.19619799108805624,0.28132068338078486
2020-04-21,29.6299991607666,29.6299991607666,29.583999633789062,29.583999633789062,28.27764892578125,200,0.0,0.0,0.0,False,-0.024177770710178792,-0.024474851280020037,0.23933098540627595,36.051513671875,-0.21563213175591023,0.282343003490022
2020-04-22,29.84000015258789,29.916000366210938,29.84000015258789,29.916000366210938,28.594989776611328,200,0.0,0.0,0.0,False,0.011222320910164285,0.011159817851729205,0.25323915543841524,36.051513671875,-0.20682970382685362,0.2824572015438316
2020-04-23,29.94300079345703,29.94300079345703,29.88800048828125,29.88800048828125,28.568225860595703,100,0.0,0.0,0.0,False,-0.000935965224142743,-0.0009364035130966327,0.25206616717139085,36.051513671875,-0.20757208364089474,0.2824504125793188
2020-04-24,29.88800048828125,29.88800048828125,29.88800048828125,29.88800048828125,28.568225860595703,0,0.0,0.0,0.0,False,0.0,0.0,0.25206616717139085,36.051513671875,-0.20757208364089474,0.2824271876836393
2020-04-27,30.43000030517578,30.82699966430664,30.43000030517578,30.775999069213867,29.417011260986328,700,0.0,0.0,0.0,False,0.029710819444386916,0.02927800500070534,0.2892660789966457,36.051513671875,-0.18402840089525763,0.28389568985044866
2020-04-28,30.775999069213867,30.775999069213867,30.775999069213867,30.775999069213867,29.417011260986328,0,0.0,0.0,0.0,False,0.0,0.0,0.2892660789966457,36.051513671875,-0.18402840089525763,0.28388982140558794
2020-04-29,31.68899917602539,31.68899917602539,31.656999588012695,31.656999588012695,30.259109497070312,200,0.0,0.0,0.0,False,0.028626233597047968,0.028224158211022247,0.3261729109427538,36.051513671875,-0.16067020729072845,0.28534144017934465
2020-04-30,31.656999588012695,31.656999588012695,31.656999588012695,31.656999588012695,30.259109497070312,0,0.0,0.0,0.0,False,0.0,0.0,0.3261729109427538,36.051513671875,-0.16067020729072845,0.2852603010299392
2020-05-01,31.131000518798828,31.131000518798828,31.131000518798828,31.131000518798828,29.75633430480957,0,0.0,0.0,0.0,False,-0.01661566386510549,-0.016755252405615914,0.3041376676275205,36.051513671875,-0.17461622899835438,0.2857418583878176
2020-05-04,29.632999420166016,30.113000869750977,29.632999420166016,30.113000869750977,28.78329086303711,300,0.0,0.0,0.0,False,-0.03270038008731424,-0.03324698673004524,0.26149187020991715,36.051513671875,-0.201606592028009,0.2873314952478272
2020-05-05,30.558000564575195,30.558000564575195,30.17799949645996,30.17799949645996,28.845417022705078,200,0.0,0.0,0.0,False,0.00215841058493238,0.0021560845632110828,0.26421468761538436,36.051513671875,-0.1998833312453019,0.28733195326117
2020-05-06,30.03499984741211,30.03499984741211,29.867000579833984,29.867000579833984,28.548152923583984,200,0.0,0.0,0.0,False,-0.010305418669700916,-0.010358887157328087,0.25118642597112273,36.051513671875,-0.20812886850142553,0.28722120002588347
2020-05-07,30.350000381469727,30.350000381469727,30.30299949645996,30.30299949645996,28.96489715576172,300,0.0,0.0,0.0,False,0.014597940304343027,0.0144924160915647,0.2694511707270535,36.051513671875,-0.1965691809950768,0.2875999681970251
2020-05-08,30.899999618530273,31.107999801635742,30.899999618530273,31.107999801635742,29.734350204467773,400,0.0,0.0,0.0,False,0.026565019187475114,0.02621829613090181,0.30317416543498044,36.051513671875,-0.1752260258724021,0.2888206950951969
2020-05-11,31.016000747680664,31.016000747680664,30.91699981689453,30.91699981689453,29.55178451538086,100,0.0,0.0,0.0,False,-0.006139891668440867,-0.006158818314765658,0.2951728172340988,36.051513671875,-0.18029004872449494,0.28887501222803236
2020-05-12,30.75,30.75,30.301000595092773,30.301000595092773,28.962987899780273,600,0.0,0.0,0.0,False,-0.019924232165882683,-0.02012539618965547,0.26936749332858634,36.051513671875,-0.19662214010239254,0.288806196509689
2020-05-13,29.479999542236328,29.586000442504883,29.479999542236328,29.586000442504883,28.279560089111328,800,0.0,0.0,0.0,False,-0.02359659207239906,-0.023879450170774065,0.23941474639854787,36.051513671875,-0.2155791197423934,0.28968813401608445
2020-05-14,29.863000869750977,29.863000869750977,29.863000869750977,29.863000869750977,28.544328689575195,100,0.0,0.0,0.0,False,0.009362543109919574,0.009318986161320233,0.25101882039277434,36.051513671875,-0.20823494543466037,0.2898095595229092
2020-05-15,29.93000030517578,30.124000549316406,29.93000030517578,30.124000549316406,28.79380226135254,200,0.0,0.0,0.0,False,0.008739864737770331,0.008701893203611328,0.26195255566741227,36.051513671875,-0.20131502595366602,0.28990817472917607
2020-05-18,31.100000381469727,31.375999450683594,31.100000381469727,31.375999450683594,29.990516662597656,500,0.0,0.0,0.0,False,0.04156152738644603,0.040721055717093724,0.31440123137017895,36.051513671875,-0.16812045853169633,0.2928870420600045
2020-05-19,31.070999145507812,31.070999145507812,31.070999145507812,31.070999145507812,29.698984146118164,100,0.0,0.0,0.0,False,-0.009720823410924173,-0.009768379052434401,0.3016241691089281,36.051513671875,-0.17620701265347027,0.2930259831474983
2020-05-20,31.433000564575195,31.433000564575195,31.433000564575195,31.433000564575195,30.045001983642578,200,0.0,0.0,0.0,False,0.01165083074296458,0.011583482418990482,0.316789171994168,36.051513671875,-0.16660913999065463,0.2931548099539525
2020-05-21,31.520000457763672,31.530000686645508,31.37700080871582,31.37700080871582,29.99147605895996,1400,0.0,0.0,0.0,False,-0.0017815250839976482,-0.0017831138870855515,0.314443279053924,36.051513671875,-0.1680938467125357,0.29312687361940654
2020-05-22,31.3799991607666,31.3799991607666,31.375,31.375,29.98956298828125,1500,0.0,0.0,0.0,False,-6.378714655286277e-05,-6.378918103941197e-05,0.31435943446784753,36.051513671875,-0.1681469116322537,0.2929294723806545
2020-05-26,32.22999954223633,32.22999954223633,32.12300109863281,32.12300109863281,30.704532623291016,1000,0.0,0.0,0.0,False,0.023840615326377046,0.023560865407403587,0.34569457214558996,36.051513671875,-0.1483150221444195,0.29387744703779434
2020-05-27,32.59000015258789,32.87300109863281,32.59000015258789,32.87300109863281,31.421419143676758,400,0.0,0.0,0.0,False,0.023347905313561013,0.023079512549704438,0.37711372159701817,36.051513671875,-0.1284299619244652,0.2945779822485746
2020-05-28,32.5359992980957,32.5359992980957,32.5359992980957,32.5359992980957,31.099294662475586,100,0.0,0.0,0.0,False,-0.01025174832900555,-0.010304659432421131,0.3629958983027852,36.051513671875,-0.1373650786059174,0.2945883694130572
2020-05-29,32.486000061035156,32.486000061035156,32.486000061035156,32.486000061035156,31.051502227783203,100,0.0,0.0,0.0,False,-0.0015367690878870244,-0.0015379511286728086,0.36090128833935675,36.051513671875,-0.13869074928724767,0.2945936694058264
2020-06-01,32.849998474121094,32.88100051879883,32.849998474121094,32.88100051879883,31.429059982299805,900,0.0,0.0,0.0,False,0.012159081765093616,0.012085753931421373,0.3774485983784963,36.051513671875,-0.12821801968279978,0.29466498422381937
2020-06-02,32.97100067138672,33.176998138427734,32.97100067138672,33.176998138427734,31.711986541748047,400,0.0,0.0,0.0,False,0.00900206877353571,0.008961791690019861,0.3898484853931099,36.051513671875,-0.12037017834045516,0.2947826562646703
2020-06-03,33.85200119018555,34.066001892089844,33.85200119018555,34.066001892089844,32.56174087524414,400,0.0,0.0,0.0,False,0.02679599817493017,0.026443272631844632,0.4270908628711332,36.051513671875,-0.09679961924465186,0.2951349103797124
2020-06-04,34.25299835205078,34.25299835205078,34.25299835205078,34.25299835205078,32.740478515625,100,0.0,0.0,0.0,False,0.005489191780797764,0.005474181073640832,0.4349244383060571,36.051513671875,-0.09184177913819602,0.2951045015837007
2020-06-05,35.349998474121094,35.41999816894531,35.07899856567383,35.07899856567383,33.53000259399414,900,0.0,0.0,0.0,False,0.024114616345400908,0.023828450378423783,0.4695270906204476,36.051513671875,-0.06994189206119172,0.29602820528620694
2020-06-08,35.87300109863281,35.87300109863281,35.87300109863281,35.87300109863281,34.288944244384766,100,0.0,0.0,0.0,False,0.022634703002574863,0.02238233913583966,0.5027893998708794,36.051513671875,-0.048890303012860015,0.29681938134257996
2020-06-09,35.25,35.26499938964844,35.20899963378906,35.20899963378906,33.65425491333008,700,0.0,0.0,0.0,False,-0.018510028379150945,-0.01868348271889005,0.47497272543138225,36.051513671875,-0.0664953704957777,0.297423820925924
2020-06-10,34.97999954223633,34.97999954223633,34.64699935913086,34.64699935913086,33.11708068847656,100,0.0,0.0,0.0,False,-0.015961554526668364,-0.016090312090140453,0.4514298678490607,36.051513671875,-0.0813955555405067,0.2978768699720825
2020-06-11,33.540000915527344,33.540000915527344,32.5099983215332,32.5099983215332,31.07444190979004,500,0.0,0.0,0.0,False,-0.061679312796350416,-0.06366350439251484,0.361906671028033,36.051513671875,-0.1380544464064415,0.3042764841356746
2020-06-12,32.93000030517578,33.11199951171875,32.5,33.11199951171875,31.64986228942871,200,0.0,0.0,0.0,False,0.018517480742184622,0.018348119760004167,0.38712575158144724,36.051513671875,-0.12209338621696109,0.30478045832550954
2020-06-15,32.75,33.327999114990234,32.75,33.327999114990234,31.8563232421875,100,0.0,0.0,0.0,False,0.006523281234868117,0.006502096714315676,0.3961743629671408,36.051513671875,-0.11636655447730371,0.30484191075979605
2020-06-16,34.2400016784668,34.2400016784668,33.902000427246094,33.902000427246094,32.40498352050781,100,0.0,0.0,0.0,False,0.017222963056631624,0.01707632908159891,0.42022062244114,36.051513671875,-0.10114776828946215,0.30531503095443047
2020-06-17,33.724998474121094,33.724998474121094,33.724998474121094,33.724998474121094,32.23578643798828,100,0.0,0.0,0.0,False,-0.005221329071574798,-0.005235007845239394,0.412805183217138,36.051513671875,-0.10584097157794226,0.30531365688382833
2020-06-18,33.7599983215332,33.805999755859375,33.7599983215332,33.805999755859375,32.31321716308594,300,0.0,0.0,0.0,False,0.0024020113561247225,0.00239913113813609,0.41619875731121736,36.051513671875,-0.10369319143749112,0.3053035710214532
2020-06-19,34.119998931884766,34.16999816894531,33.44300079345703,33.44300079345703,31.966245651245117,1000,0.0,0.0,0.0,False,-0.01073775817770306,-0.01079582394121577,0.400991957523646,36.051513671875,-0.11331751720086414,0.30548117876235215
2020-06-22,33.43000030517578,33.61600112915039,33.43000030517578,33.61600112915039,32.13160705566406,400,0.0,0.0,0.0,False,0.005173000490049873,0.005159666487779704,0.4082392896064717,36.051513671875,-0.1087307082828255,0.305518694670056
2020-06-23,33.83000183105469,33.83000183105469,33.79999923706055,33.808998107910156,32.316078186035156,200,0.0,0.0,0.0,False,0.005741111238274588,0.005724693865155691,0.41632414801821116,36.051513671875,-0.1036138321358191,0.3055021389277538
2020-06-24,33.290000915527344,33.290000915527344,32.86399841308594,32.86399841308594,31.41280746459961,400,0.0,0.0,0.0,False,-0.027951124398067573,-0.028349192244790107,0.37673629556896704,36.051513671875,-0.1286688334224979,0.30663096326374023
2020-06-25,32.75,33.11199951171875,32.75,33.11199951171875,31.64986228942871,100,0.0,0.0,0.0,False,0.007546438665065214,0.00751810674425946,0.38712575158144724,36.051513671875,-0.12209338621696109,0.30668738503149107
2020-06-26,32.31100082397461,32.31100082397461,32.31100082397461,32.31100082397461,30.88422966003418,0,0.0,0.0,0.0,False,-0.02419070965911463,-0.024488110902859576,0.35357019526425937,36.051513671875,-0.14333057021880313,0.30754898083562665
2020-06-29,33.07699966430664,33.07699966430664,33.07699966430664,33.07699966430664,31.61640739440918,100,0.0,0.0,0.0,False,0.023707171667696647,0.02343052055321561,0.3856595162476668,36.051513671875,-0.12302136098451244,0.30843173913218763
2020-06-30,33.16999816894531,33.49300003051758,33.16999816894531,33.49300003051758,32.014034271240234,200,0.0,0.0,0.0,False,0.012576598975042597,0.012498170445673966,0.4030864002994652,36.051513671875,-0.11199195233193604,0.3086605622306881
2020-07-01,33.939998626708984,33.939998626708984,33.79999923706055,33.79999923706055,32.30747985839844,1200,0.0,0.0,0.0,False,0.009166154589327125,0.009124400350936696,0.4159473071467925,36.051513671875,-0.10385233329044408,0.3087772846665782
2020-07-02,33.849998474121094,33.849998474121094,33.849998474121094,33.849998474121094,32.35527038574219,100,0.0,0.0,0.0,False,0.0014792403354644268,0.001478147337218025,0.4180418335164162,36.051513671875,-0.10252671551531489,0.30856027662997987
2020-07-06,34.345001220703125,34.393001556396484,34.18000030517578,34.393001556396484,32.87429428100586,500,0.0,0.0,0.0,False,0.016041401882161077,0.015914098210052987,0.4407892124535695,36.051513671875,-0.088129985880393,0.30895922437487355
2020-07-07,34.209999084472656,34.209999084472656,33.979000091552734,33.979000091552734,32.478572845458984,200,0.0,0.0,0.0,False,-0.012037412336955211,-0.01211044868904117,0.42344583861262897,36.051513671875,-0.09910654123805585,0.30917828316616514
2020-07-08,34.23699951171875,34.23699951171875,34.23699951171875,34.23699951171875,32.725189208984375,0,0.0,0.0,0.0,False,0.007593201976541675,0.007564518725386451,0.4342543503678824,36.051513671875,-0.09226587524633123,0.30926546935315535
2020-07-09,33.63999938964844,33.861000061035156,33.62799835205078,33.861000061035156,32.365787506103516,1200,0.0,0.0,0.0,False,-0.010982417873452333,-0.011043169836406939,0.4185027697553254,36.051513671875,-0.10223499072236852,0.30946868527008964
2020-07-10,34.47600173950195,34.47600173950195,34.47600173950195,34.47600173950195,32.95363235473633,0,0.0,0.0,0.0,False,0.018162538097426406,0.01799956952622335,0.4442663803523115,36.051513671875,-0.08592929953882722,0.30997977642684854
2020-07-13,34.08700180053711,34.08700180053711,34.08700180053711,34.08700180053711,32.58180618286133,0,0.0,0.0,0.0,False,-0.011283313714020915,-0.011347453225430404,0.4279702696961829,36.051513671875,-0.09624304600892553,0.31014731839756016
2020-07-14,34.060001373291016,34.465999603271484,34.060001373291016,34.465999603271484,32.944068908691406,1000,0.0,0.0,0.0,False,0.011118558737871265,0.011057201944165559,0.4438472410157337,36.051513671875,-0.08619457123121621,0.3103374624879424
2020-07-15,35.167999267578125,35.167999267578125,35.167999267578125,35.167999267578125,33.615074157714844,100,0.0,0.0,0.0,False,0.02036801376548869,0.020163360033604142,0.4732555414960051,36.051513671875,-0.06758216967907527,0.31098012458647567
2020-07-16,35.07099914550781,35.07099914550781,35.07099914550781,35.07099914550781,33.52235412597656,100,0.0,0.0,0.0,False,-0.0027582872881154463,-0.002762098372153664,0.46919187946375107,36.051513671875,-0.07015404592766161,0.3109182304115139
2020-07-17,34.92599868774414,34.92599868774414,34.92599868774414,34.92599868774414,33.383758544921875,100,0.0,0.0,0.0,False,-0.004134422676099869,-0.004142993032004771,0.4631176192417543,36.051513671875,-0.07399842212545793,0.3109488071526917
2020-07-20,34.97200012207031,34.97200012207031,34.97200012207031,34.97200012207031,33.42772674560547,100,0.0,0.0,0.0,False,0.0013170536392548282,0.0013161870848927588,0.46504462362683463,36.051513671875,-0.0727788283773626,0.3109133353296368
2020-07-21,35.2599983215332,35.2599983215332,35.17499923706055,35.17499923706055,33.62176513671875,800,0.0,0.0,0.0,False,0.0058047139307428886,0.0057879314923513355,0.4735487885627614,36.051513671875,-0.06739657472556493,0.31094935225405407
2020-07-22,35.20000076293945,35.387001037597656,35.20000076293945,35.387001037597656,33.824405670166016,600,0.0,0.0,0.0,False,0.006027064094441537,0.006008973994048211,0.4824299615577159,36.051513671875,-0.06177571410674021,0.31090558184023165
2020-07-23,35.38999938964844,35.38999938964844,35.1609992980957,35.1609992980957,33.608375549316406,800,0.0,0.0,0.0,False,-0.006386812024317456,-0.006407294968621376,0.4729619600540307,36.051513671875,-0.06776797625738995,0.31088841568011083
2020-07-24,34.900001525878906,34.9379997253418,34.900001525878906,34.9379997253418,33.395233154296875,200,0.0,0.0,0.0,False,-0.006341942790622834,-0.006362138341099129,0.46362051957060424,36.051513671875,-0.07368013841955212,0.31094508261229536
2020-07-27,34.96099853515625,34.96099853515625,34.96099853515625,34.96099853515625,33.41720962524414,100,0.0,0.0,0.0,False,0.0006580720920774663,0.0006578556575860744,0.46458368738792566,36.051513671875,-0.07307055317030886,0.3107498287277518
2020-07-28,35.0099983215332,35.0099983215332,34.917999267578125,34.917999267578125,33.37611389160156,500,0.0,0.0,0.0,False,-0.0012297775338947492,-0.001230534330811043,0.4627825752726673,36.051513671875,-0.07421047017952553,0.31071991985157865
2020-07-29,35.279998779296875,35.507999420166016,35.279998779296875,35.507999420166016,33.9400520324707,800,0.0,0.0,0.0,False,0.016896459027575528,0.016755301684372014,0.48749842112201325,36.051513671875,-0.05856790532075551,0.31109871887713303
2020-07-30,35.426998138427734,35.426998138427734,35.426998138427734,35.426998138427734,33.86263656616211,100,0.0,0.0,0.0,False,-0.002280947189902016,-0.0022835525124329406,0.48410551577837135,36.051513671875,-0.06071526221159773,0.31109582323234364
2020-07-31,35.650001525878906,35.78200149536133,35.391998291015625,35.78200149536133,34.201961517333984,500,0.0,0.0,0.0,False,0.010020629979856643,0.009970756367196191,0.4989771880030507,36.051513671875,-0.0513030374084934,0.31093901099744814
2020-08-03,36.01100158691406,36.01100158691406,36.01100158691406,36.01100158691406,34.42085266113281,100,0.0,0.0,0.0,False,0.006399958776863945,0.006379566003052442,0.5085705802137297,36.051513671875,-0.04523141595617164,0.31093400036993635
2020-08-04,36.27000045776367,36.27000045776367,36.27000045776367,36.27000045776367,34.66841125488281,0,0.0,0.0,0.0,False,0.007192111020234426,0.007166371132173027,0.5194203873084864,36.051513671875,-0.03836461430109639,0.3099512970940434
2020-08-05,36.62799835205078,36.62799835205078,36.62799835205078,36.62799835205078,35.01060104370117,100,0.0,0.0,0.0,False,0.009870362570196134,0.00982196872420758,0.534417617427769,36.051513671875,-0.028872924383917864,0.3098643912701754
2020-08-06,36.70000076293945,36.8390007019043,36.67100143432617,36.8390007019043,35.2122917175293,1400,0.0,0.0,0.0,False,0.005760845795716785,0.005744315578546345,0.5432571607080017,36.051513671875,-0.023278411053248238,0.30986169495646154
2020-08-07,37.0099983215332,37.18899917602539,37.0099983215332,37.18899917602539,35.54682922363281,300,0.0,0.0,0.0,False,0.009500588850823943,0.009455742079969798,0.5579190124829783,36.051513671875,-0.013998980814941775,0.3095718893566681
2020-08-10,37.540000915527344,37.691001892089844,37.540000915527344,37.691001892089844,36.026668548583984,800,0.0,0.0,0.0,False,0.013498793997416714,0.01340849697079501,0.5789490402971449,36.051513671875,-0.0006891561757197406,0.3097650680178343
2020-08-11,37.72999954223633,37.72999954223633,37.349998474121094,37.349998474121094,35.70071792602539,700,0.0,0.0,0.0,False,-0.00904748164874114,-0.009088658664528857,0.564663527830759,36.051513671875,-0.009730402696607854,0.30971346707897235
2020-08-12,37.75,37.75,37.75,37.75,36.08305740356445,300,0.0,0.0,0.0,False,0.010709573917569326,0.010652632614780265,0.5814204075381872,36.08305740356445,0.0,0.3097415371274437
2020-08-13,37.691001892089844,37.691001892089844,37.691001892089844,37.691001892089844,36.026668548583984,100,0.0,0.0,0.0,False,-0.0015627515803274816,-0.0015639739502513962,0.5789490402971449,36.08305740356445,-0.0015627515803274816,0.3084457014533621
2020-08-14,37.75400161743164,37.81999969482422,37.737998962402344,37.737998962402344,36.07158660888672,1000,0.0,0.0,0.0,False,0.0012468002763608155,0.00124602366634761,0.5809176743969471,36.08305740356445,-0.0003178997430689501,0.3084344048751679
2020-08-17,37.689998626708984,37.77399826049805,37.689998626708984,37.77399826049805,36.10599899291992,1100,0.0,0.0,0.0,False,0.0009540025063583535,0.0009535477351795315,0.582425873820668,36.10599899291992,0.0,0.3081595550295018
2020-08-18,37.63999938964844,37.64099884033203,37.63999938964844,37.64099884033203,35.9788703918457,600,0.0,0.0,0.0,False,-0.003520982790121585,-0.003527196038807581,0.5768541795523023,36.10599899291992,-0.003520982790121585,0.3080219795173515
2020-08-19,37.5620002746582,37.5620002746582,37.5620002746582,37.5620002746582,35.90336227416992,0,0.0,0.0,0.0,False,-0.002098679498645284,-0.0021008848125025153,0.5735448680133228,36.10599899291992,-0.005612272874370161,0.30786250678105476
2020-08-20,37.58000183105469,37.58000183105469,37.58000183105469,37.58000183105469,35.920562744140625,200,0.0,0.0,0.0,False,0.0004790768574640669,0.0004789621367849407,0.5742987169437694,36.10599899291992,-0.005135884726957918,0.30780521790292675
2020-08-21,37.619998931884766,37.676998138427734,37.619998931884766,37.676998138427734,36.013275146484375,6100,0.0,0.0,0.0,False,0.002581039807314056,0.002577714644426826,0.5783620446008046,36.10599899291992,-0.002568100842569976,0.3078055701394684
2020-08-24,37.900001525878906,37.959999084472656,37.900001525878906,37.959999084472656,36.28377914428711,400,0.0,0.0,0.0,False,0.007511230142286607,0.007483161319791257,0.5902174851656514,36.28377914428711,0.0,0.3064195973512868
2020-08-25,37.915000915527344,38.00600051879883,37.915000915527344,38.00600051879883,36.32775115966797,100,0.0,0.0,0.0,False,0.001211891826537581,0.001211158078393722,0.5921446567383408,36.32775115966797,0.0,0.30620961169357697
2020-08-26,38.404998779296875,38.404998779296875,38.404998779296875,38.404998779296875,36.70913314819336,100,0.0,0.0,0.0,False,0.010498364923530179,0.010443639773668615,0.6088595723558285,36.70913314819336,0.0,0.30629745712510753
2020-08-27,38.52000045776367,38.52000045776367,38.31700134277344,38.31700134277344,36.625022888183594,300,0.0,0.0,0.0,False,-0.002291262495091262,-0.0022938914535255766,0.6051732527578211,36.70913314819336,-0.002291262495091262,0.30621356499551816
2020-08-28,38.47999954223633,38.551998138427734,38.45000076293945,38.551998138427734,36.84964370727539,2300,0.0,0.0,0.0,False,0.006132987814849056,0.006114257587572349,0.6150177607577063,36.84964370727539,0.0,0.3060441927474378
2020-08-31,38.60300064086914,38.60300064086914,38.595001220703125,38.595001220703125,36.8907470703125,400,0.0,0.0,0.0,False,0.001115434476480326,0.00111481284166366,0.6168192072481835,36.8907470703125,0.0,0.30604369098649586
2020-09-01,38.88999938964844,39.08100128173828,38.88999938964844,39.08100128173828,37.355289459228516,100,0.0,0.0,0.0,False,0.01259238225863557,0.012513757573207076,0.6371788127489568,37.355289459228516,0.0,0.30620021448340407
2020-09-02,39.189998626708984,39.53099822998047,39.18000030517578,39.53099822998047,37.7854118347168,300,0.0,0.0,0.0,False,0.01151436333956779,0.011448577563961436,0.6560298844507906,37.7854118347168,0.0,0.30627189618695105
2020-09-03,38.88999938964844,38.88999938964844,38.25199890136719,38.25199890136719,36.56289291381836,200,0.0,0.0,0.0,False,-0.032354256882154764,-0.032889226541603395,0.6024502681647446,37.7854118347168,-0.032354256882154764,0.3079028033696305
2020-09-04,38.04899978637695,38.04899978637695,38.04899978637695,38.04899978637695,36.36885452270508,100,0.0,0.0,0.0,False,-0.005306975888659693,-0.005321107906226784,0.593946103228818,37.7854118347168,-0.03748952950964535,0.30796185338914667
2020-09-08,37.20000076293945,37.66999816894531,37.1150016784668,37.1150016784668,35.47610092163086,500,0.0,0.0,0.0,False,-0.02454720152147971,-0.024853507092714493,0.5548191870184829,37.7854118347168,-0.061116467995306345,0.3088981811456397
2020-09-09,37.45000076293945,37.6150016784668,37.45000076293945,37.6150016784668,35.954017639160156,300,0.0,0.0,0.0,False,0.013471511950680526,0.013381577931421047,0.5757649522775496,37.7854118347168,-0.04846828727360797,0.3091474370794383
2020-09-10,37.92100143432617,37.92100143432617,36.93199920654297,36.93199920654297,35.30118179321289,800,0.0,0.0,0.0,False,-0.018157521434717605,-0.01832439228752904,0.5471529663804933,37.7854118347168,-0.06574574474325101,0.3095427847951368
2020-09-11,36.56999969482422,36.810001373291016,36.56999969482422,36.810001373291016,35.18456268310547,200,0.0,0.0,0.0,False,-0.0033035469121275307,-0.003309015670749854,0.5420418739758179,37.7854118347168,-0.06883209750334651,0.3095643186780748
2020-09-14,37.43000030517578,37.43000030517578,37.27899932861328,37.27899932861328,35.63285446166992,100,0.0,0.0,0.0,False,0.012741149651398276,0.01266066413519932,0.5616892602608665,37.7854118347168,-0.056967947907057837,0.30980613412336716
2020-09-15,37.35100173950195,37.35100173950195,37.35100173950195,37.35100173950195,35.70167541503906,100,0.0,0.0,0.0,False,0.0019313904094653278,0.001929527673070282,0.5647054919206993,37.7854118347168,-0.05514658484582724,0.3097703917951
2020-09-16,37.57500076293945,37.57500076293945,37.37200164794922,37.37200164794922,35.72174835205078,100,0.0,0.0,0.0,False,0.0005622407570056165,0.00056208275889041,0.5655852331209676,37.7854118347168,-0.054615349746431674,0.309769378966605
2020-09-17,36.599998474121094,36.78900146484375,36.599998474121094,36.78900146484375,35.16449737548828,400,0.0,0.0,0.0,False,-0.01559976771211169,-0.01572272449625931,0.5411624671507682,37.7854118347168,-0.06936313068898325,0.3101690097012728
2020-09-18,36.516998291015625,36.516998291015625,36.516998291015625,36.516998291015625,34.90450668334961,100,0.0,0.0,0.0,False,-0.0073935563293420214,-0.007421024140560827,0.5297677956372213,37.7854118347168,-0.07624384680439678,0.31024685758813575
2020-09-21,36.209999084472656,36.209999084472656,36.209999084472656,36.209999084472656,34.611061096191406,100,0.0,0.0,0.0,False,-0.008407097393477447,-0.008442636363333788,0.516906888789894,37.7854118347168,-0.08400995475213624,0.3103228538203345
2020-09-22,36.77899932861328,36.77899932861328,36.77899932861328,36.77899932861328,35.15493392944336,100,0.0,0.0,0.0,False,0.015713844534855914,0.01559166040587287,0.5407433278141904,37.7854118347168,-0.06961622958563563,0.3106917599119847
2020-09-23,36.709999084472656,36.709999084472656,35.92499923706055,35.92499923706055,34.33864212036133,900,0.0,0.0,0.0,False,-0.02321983624604007,-0.023493663769030605,0.504967520045166,37.7854118347168,-0.09121958838063049,0.3115343482775335
2020-09-24,35.56999969482422,35.974998474121094,35.56999969482422,35.974998474121094,34.386436462402344,300,0.0,0.0,0.0,False,0.0013918529997047902,0.00139088527017249,0.5070622136023992,37.7854118347168,-0.089954699638645,0.31149811015299245
2020-09-25,36.64500045776367,36.64500045776367,36.64500045776367,36.64500045776367,35.026851654052734,100,0.0,0.0,0.0,False,0.01862406394889482,0.018452759721900986,0.5351298366434933,37.7854118347168,-0.07300595776832397,0.3120054901672034
2020-09-28,37.35300064086914,37.35300064086914,37.35300064086914,37.35300064086914,35.703582763671875,0,0.0,0.0,0.0,False,0.019320352177322864,0.01913608381063627,0.5647890857253617,37.7854118347168,-0.05509610640612794,0.31254932055775553
2020-09-29,37.15700149536133,37.15700149536133,37.15700149536133,37.15700149536133,35.5162467956543,100,0.0,0.0,0.0,False,-0.005246979533050977,-0.005260793271617408,0.5565786694190191,37.7854118347168,-0.0600539977965151,0.3125357734811042
2020-09-30,37.479000091552734,37.479000091552734,37.479000091552734,37.479000091552734,35.82402801513672,0,0.0,0.0,0.0,False,0.00866592749096684,0.008628593873232275,0.57006786730219,37.7854118347168,-0.05190849389599561,0.31239944564512806
2020-10-01,37.900001525878906,37.96699905395508,37.900001525878906,37.96699905395508,36.29047775268555,100,0.0,0.0,0.0,False,0.013020583206102332,0.012936544118460921,0.5905110666076256,37.7854118347168,-0.0395637895537696,0.31201823933811756
2020-10-02,37.702999114990234,37.702999114990234,37.702999114990234,37.702999114990234,36.03813171386719,100,0.0,0.0,0.0,False,-0.0069535055597245155,-0.006977793837444248,0.5794514390631662,37.7854118347168,-0.046242188082868285,0.3121129857344111
2020-10-05,38.21099853515625,38.21099853515625,38.21099853515625,38.21099853515625,36.52369689941406,100,0.0,0.0,0.0,False,0.013473650337984422,0.013383687892108372,0.6007324154789295,37.7854118347168,-0.03339158881797566,0.3121779799795738
2020-10-06,37.73099899291992,37.73099899291992,37.73099899291992,37.73099899291992,36.06489944458008,100,0.0,0.0,0.0,False,-0.01256163788943676,-0.012641202270837105,0.5806245945177997,37.7854118347168,-0.04553377366012801,0.31246147688146947
2020-10-07,38.507999420166016,38.507999420166016,38.507999420166016,38.507999420166016,36.807586669921875,100,0.0,0.0,0.0,False,0.020593076281359535,0.0203839056558413,0.6131745173648977,37.7854118347168,-0.02587837785312974,0.3127060479512345
2020-10-08,38.64899826049805,38.64899826049805,38.64899826049805,38.64899826049805,36.942359924316406,100,0.0,0.0,0.0,False,0.003661561829715554,0.0036548746309557987,0.6190812556023508,37.7854118347168,-0.022311571303976208,0.3126722814012466
2020-10-09,39.060001373291016,39.06999969482422,39.060001373291016,39.06999969482422,37.34477233886719,300,0.0,0.0,0.0,False,0.010892980723895329,0.010834079562804846,0.6367178765100474,37.7854118347168,-0.011661630096214903,0.31276384369933014
2020-10-12,39.33000183105469,39.869998931884766,39.33000183105469,39.775001525878906,38.01864242553711,400,0.0,0.0,0.0,False,0.018044562718316115,0.017883691942656297,0.6662517348849222,38.01864242553711,0.0,0.31307811573447564
2020-10-13,39.652000427246094,39.652000427246094,39.652000427246094,39.652000427246094,37.90107727050781,100,0.0,0.0,0.0,False,-0.003092302815903003,-0.0030970938637187983,0.6610991799531343,38.01864242553711,-0.003092302815903003,0.31305907883625395
2020-10-14,39.33000183105469,39.33000183105469,39.33000183105469,39.33000183105469,37.593292236328125,100,0.0,0.0,0.0,False,-0.008120746330848694,-0.008153899197337132,0.6476098148823541,38.01864242553711,-0.01118793734000556,0.3131257320320189
2020-10-15,39.457000732421875,39.457000732421875,39.457000732421875,39.457000732421875,37.71467971801758,100,0.0,0.0,0.0,False,0.0032289665115350363,0.0032237645940390363,0.6529298917986857,38.01864242553711,-0.007995096303474503,0.31313377740874243
2020-10-16,39.47100067138672,39.47100067138672,39.47100067138672,39.47100067138672,37.72806167602539,0,0.0,0.0,0.0,False,0.0003548209373078759,0.00035475800324554174,0.653516385932198,38.01864242553711,-0.007643112193730928,0.31308588883514327
2020-10-19,38.95100021362305,38.95100021362305,38.95100021362305,38.95100021362305,37.23102951049805,0,0.0,0.0,0.0,False,-0.01317407106136037,-0.013261618893216259,0.6317328435628033,38.01864242553711,-0.02071649235192108,0.3133495865385626
2020-10-20,39.27000045776367,39.27000045776367,39.198001861572266,39.198001861572266,37.46711730957031,200,0.0,0.0,0.0,False,0.0063411568838218635,0.0063211363395440185,0.6420799175163199,38.01864242553711,-0.014506701996185423,0.31332037412351443
2020-10-21,38.83000183105469,38.89500045776367,38.83000183105469,38.89500045776367,37.1775016784668,200,0.0,0.0,0.0,False,-0.007729861593316123,-0.007759891826571135,0.6293868670287548,38.01864242553711,-0.02212442879089549,0.3134350421437721
2020-10-22,39.11000061035156,39.21500015258789,39.11000061035156,39.21500015258789,37.48336410522461,400,0.0,0.0,0.0,False,0.008227083933802115,0.008193425957428871,0.6427919695444353,38.01864242553711,-0.014079364389743554,0.3135180736501166
2020-10-23,39.54999923706055,39.54999923706055,39.54999923706055,39.54999923706055,37.80357360839844,100,0.0,0.0,0.0,False,0.008542709834552964,0.008506427376136078,0.6568258646587872,38.01864242553711,-0.0056569304798271824,0.31361413133196075
2020-10-26,38.8120002746582,38.8120002746582,38.8120002746582,38.8120002746582,37.09816360473633,100,0.0,0.0,0.0,False,-0.018659876205602832,-0.01883616819797763,0.6259096991300135,38.01864242553711,-0.024211249062972784,0.314208086036286
2020-10-27,38.92499923706055,38.92499923706055,38.92499923706055,38.92499923706055,37.20616912841797,100,0.0,0.0,0.0,False,0.002911344206478539,0.0029071144514607778,0.6306432819128329,38.01864242553711,-0.0213703921361853,0.314212378656402
2020-10-28,37.52799987792969,37.52799987792969,37.52799987792969,37.52799987792969,35.8708610534668,100,0.0,0.0,0.0,False,-0.03588942657176886,-0.03654928822306531,0.572120429581874,38.01864242553711,-0.05649284758857276,0.316336885651631
2020-10-29,38.231998443603516,38.231998443603516,38.231998443603516,38.231998443603516,36.54377746582031,100,0.0,0.0,0.0,False,0.018759416211127755,0.018585628436848484,0.6016124910544174,38.01864242553711,-0.038793204218310784,0.3168582309460776
2020-10-30,37.36600112915039,37.36600112915039,37.36600112915039,37.36600112915039,35.71601867675781,100,0.0,0.0,0.0,False,-0.02265115558556341,-0.022911633949962026,0.5653341173317621,38.01864242553711,-0.0605656488994627,0.31765640880328827
2020-11-02,37.77000045776367,37.821998596191406,37.689998626708984,37.821998596191406,36.15187454223633,400,0.0,0.0,0.0,False,0.012203372089794273,0.012129511238442539,0.5844364720104112,38.01864242553711,-0.04910138195904845,0.31778354379019
2020-11-03,38.70199966430664,38.70199966430664,38.70199966430664,38.70199966430664,36.99302291870117,100,0.0,0.0,0.0,False,0.023267075002767257,0.02300052328048362,0.6213016742417974,38.01864242553711,-0.026976752493061862,0.3185627444011927
2020-11-04,39.426998138427734,39.426998138427734,39.426998138427734,39.426998138427734,37.686004638671875,100,0.0,0.0,0.0,False,0.018732768108560727,0.018559470689816494,0.6516731425393902,38.01864242553711,-0.00874933363327568,0.3190726645704679
2020-11-05,40.37200164794922,40.37200164794922,40.37200164794922,40.37200164794922,38.58927536010742,100,0.0,0.0,0.0,False,0.023968333340081527,0.023685601666568048,0.6912609949886344,38.58927536010742,0.0,0.319910095896967
2020-11-06,40.393001556396484,40.393001556396484,40.393001556396484,40.393001556396484,38.60934829711914,100,0.0,0.0,0.0,False,0.0005201687988283243,0.0005200335579353833,0.6921407361889027,38.60934829711914,0.0,0.31989442407433455
2020-11-09,40.422000885009766,40.422000885009766,40.422000885009766,40.422000885009766,38.6370735168457,100,0.0,0.0,0.0,False,0.0007180960298320826,0.0007178383222432033,0.6933558557334771,38.6370735168457,0.0,0.3198941250343212
2020-11-10,40.56700134277344,40.56700134277344,40.56700134277344,40.56700134277344,38.77566909790039,200,0.0,0.0,0.0,False,0.003587113837549394,0.003580695489026063,0.6994301159554739,38.77566909790039,0.0,0.3198859355996887
2020-11-11,40.95600128173828,40.95600128173828,40.95600128173828,40.95600128173828,39.147491455078125,100,0.0,0.0,0.0,False,0.009589063601686876,0.009543380338936746,0.7157260594239929,39.147491455078125,0.0,0.3199904109389544
2020-11-12,40.61399841308594,40.61399841308594,40.61399841308594,40.61399841308594,38.820587158203125,100,0.0,0.0,0.0,False,-0.008350580962515175,-0.008385642389011254,0.7013987500552759,39.147491455078125,-0.008350580962515175,0.3201198493433938
2020-11-13,41.23400115966797,41.23400115966797,41.23400115966797,41.23400115966797,39.4132194519043,0,0.0,0.0,0.0,False,0.01526592813462746,0.015150576340420305,0.7273721811019647,39.4132194519043,0.0,0.3204382093952183
2020-11-16,41.56100082397461,41.62699890136719,41.56100082397461,41.62699890136719,39.788856506347656,700,0.0,0.0,0.0,False,0.009530737647599263,0.00948560669512646,0.7438353121798089,39.788856506347656,0.0,0.32051126776850586
2020-11-17,41.650001525878906,41.880001068115234,41.650001525878906,41.749000549316406,39.90547180175781,1300,0.0,0.0,0.0,False,0.0029308531495886303,0.0029265665730049567,0.7489462373968749,39.90547180175781,0.0,0.32051725699298045
2020-11-18,41.327999114990234,41.327999114990234,41.327999114990234,41.327999114990234,39.5030632019043,100,0.0,0.0,0.0,False,-0.010084045663025787,-0.010135234066369687,0.7313097836767877,39.90547180175781,-0.010084045663025787,0.3206547046745606
2020-11-19,41.404998779296875,41.512001037597656,41.404998779296875,41.512001037597656,39.67893981933594,600,0.0,0.0,0.0,False,0.00445222732558026,0.0044423454814553785,0.739017968404718,39.90547180175781,-0.005676714801098992,0.3205914771324691
2020-11-20,41.22999954223633,41.36000061035156,41.22999954223633,41.36000061035156,39.533653259277344,300,0.0,0.0,0.0,False,-0.0036615534769856017,-0.0036682733724373753,0.7326504611159652,39.90547180175781,-0.00931748268326682,0.32062252674738423
2020-11-23,41.540000915527344,41.61000061035156,41.529998779296875,41.61000061035156,39.772613525390625,700,0.0,0.0,0.0,False,0.006044477208976495,0.006026282637580949,0.7431234273393033,39.90547180175781,-0.0033293247860143316,0.3206199290724256
2020-11-24,42.090999603271484,42.090999603271484,42.090999603271484,42.090999603271484,40.23236846923828,0,0.0,0.0,0.0,False,0.011559585933525574,0.011493284376563679,0.7632732123903736,40.23236846923828,0.0,0.3206950088875395
2020-11-25,42.17300033569336,42.17300033569336,42.17300033569336,42.17300033569336,40.310752868652344,0,0.0,0.0,0.0,False,0.0019482919449298475,0.0019463964857178184,0.7667085833867844,40.310752868652344,0.0,0.3206872243982945
2020-11-27,42.40599822998047,42.40599822998047,42.40599822998047,42.40599822998047,40.5334587097168,0,0.0,0.0,0.0,False,0.00552472541979343,0.005509520102073642,0.7764691632067886,40.5334587097168,0.0,0.3207031029418498
2020-11-30,42.189998626708984,42.189998626708984,42.060001373291016,42.18000030517578,40.317440032958984,1800,0.0,0.0,0.0,False,-0.005329391658995708,-0.005343643525126513,0.7670016632659313,40.5334587097168,-0.005329391658995708,0.32073893684678906
2020-12-01,42.849998474121094,42.86000061035156,42.67300033569336,42.67300033569336,40.788673400878906,600,0.0,0.0,0.0,False,0.011688077604498082,0.011620299643612659,0.7876545158334607,40.788673400878906,0.0,0.32081996393448325
2020-12-02,42.400001525878906,42.80799865722656,42.400001525878906,42.80799865722656,40.91770935058594,1200,0.0,0.0,0.0,False,0.0031635240606833204,0.0031585306468602773,0.793309803906489,40.91770935058594,0.0,0.32059416654272743
2020-12-03,42.90999984741211,42.98899841308594,42.840999603271484,42.840999603271484,40.949256896972656,900,0.0,0.0,0.0,False,0.0007709998161533616,0.0007707027484780496,0.7946924454356068,40.949256896972656,0.0,0.32051740980811705
2020-12-04,42.9109992980957,42.9109992980957,42.9109992980957,42.9109992980957,41.01616287231445,100,0.0,0.0,0.0,False,0.0016338752009623647,0.0016325418789997607,0.7976247489155586,41.01616287231445,0.0,0.32049917954373514
2020-12-07,42.994998931884766,42.994998931884766,42.994998931884766,42.994998931884766,41.0964469909668,100,0.0,0.0,0.0,False,0.0019573776050740843,0.0019554644376502455,0.8011433793414129,41.0964469909668,0.0,0.32039924110982027
2020-12-08,43.17300033569336,43.17300033569336,43.17300033569336,43.17300033569336,41.26659393310547,100,0.0,0.0,0.0,False,0.004140186186316175,0.004131639198114568,0.808600448280137,41.26659393310547,0.0,0.32039728981746074
2020-12-09,42.729000091552734,42.729000091552734,42.729000091552734,42.729000091552734,40.84220504760742,100,0.0,0.0,0.0,False,-0.010284078356115223,-0.01033732486536848,0.790000659555119,41.26659393310547,-0.010284078356115223,0.32058230602603394
2020-12-10,42.720001220703125,42.790000915527344,42.69499969482422,42.709999084472656,40.824039459228516,2700,0.0,0.0,0.0,False,-0.00044477491745931186,-0.0004448738591618584,0.7892045121595133,41.26659393310547,-0.010724279173472628,0.32058534750070666
2020-12-11,42.641998291015625,42.641998291015625,42.641998291015625,42.641998291015625,40.759037017822266,200,0.0,0.0,0.0,False,-0.001592258930456114,-0.0015935279219278136,0.786355635296615,41.26659393310547,-0.01229946227464207,0.3204870734574345
2020-12-14,43.0099983215332,43.040000915527344,42.45800018310547,42.45800018310547,40.58316421508789,1500,0.0,0.0,0.0,False,-0.0043149400869670895,-0.004324276307444898,0.778647617756294,41.26659393310547,-0.016561330918792083,0.320514705045073
2020-12-15,43.03300094604492,43.03300094604492,43.03300094604492,43.03300094604492,41.132774353027344,100,0.0,0.0,0.0,False,0.01354281137435609,0.013451927137032985,0.8027355069450153,41.26659393310547,-0.0032428065251774996,0.3206859881580005
2020-12-16,43.198001861572266,43.198001861572266,43.198001861572266,43.198001861572266,41.29049301147461,100,0.0,0.0,0.0,False,0.003834379297968704,0.0038270468034016154,0.8096478786525583,41.29049301147461,0.0,0.32068410939798836
2020-12-17,43.452999114990234,43.452999114990234,43.452999114990234,43.452999114990234,41.53422546386719,100,0.0,0.0,0.0,False,0.005902870966564722,0.00588551728129664,0.8203299965751618,41.53422546386719,0.0,0.32071562693068206
2020-12-18,43.20800018310547,43.20800018310547,43.20800018310547,43.20800018310547,41.300048828125,100,0.0,0.0,0.0,False,-0.005638160652493895,-0.005654115077601453,0.8100666836139174,41.53422546386719,-0.005638160652493895,0.3207842364302496
2020-12-21,43.005001068115234,43.005001068115234,43.005001068115234,43.005001068115234,41.10601043701172,100,0.0,0.0,0.0,False,-0.004698260573995805,-0.004709332091734526,0.8015625186779909,41.53422546386719,-0.010309931678586293,0.32081584343061187
2020-12-22,43.18000030517578,43.18000030517578,43.150001525878906,43.150001525878906,41.24460983276367,300,0.0,0.0,0.0,False,0.003371754988588105,0.003366083368037414,0.8076369460875967,41.53422546386719,-0.006972939253567345,0.32081504283395873
2020-12-23,43.38999938964844,43.38999938964844,43.38999938964844,43.38999938964844,41.474002838134766,100,0.0,0.0,0.0,False,0.005561769314856413,0.005546359785661752,0.8176906057867475,41.53422546386719,-0.0014499518182856663,0.3208470436460955
2020-12-24,42.974998474121094,42.974998474121094,42.974998474121094,42.974998474121094,41.41330337524414,100,0.352,0.0,0.0,False,-0.001463554485626184,-0.0014646265276146283,0.8150303165471677,41.53422546386719,-0.0029113842204242513,0.32083891060992287
2020-12-28,43.262001037597656,43.262001037597656,43.262001037597656,43.262001037597656,41.68986892700195,300,0.0,0.0,0.0,False,0.006678181386591264,0.00665598111675111,0.8271514182232318,41.68986892700195,0.0,0.3208862659227286
2020-12-29,43.11800003051758,43.11800003051758,43.11800003051758,43.11800003051758,41.55110168457031,100,0.0,0.0,0.0,False,-0.0033285602954189475,-0.0033341122757299703,0.8210696345588155,41.68986892700195,-0.0033285602954189475,0.3208680594616309
2020-12-30,43.22999954223633,43.22999954223633,43.16600036621094,43.16600036621094,41.59735870361328,200,0.0,0.0,0.0,False,0.001113256139250396,0.0011126369291516271,0.8230969515094906,41.68986892700195,-0.0022190096963522477,0.3208614304798777
2020-12-31,43.08000183105469,43.231998443603516,43.0629997253418,43.231998443603516,41.66096115112305,1000,0.0,0.0,0.0,False,0.0015290020686875572,0.0015278343351842845,0.8258844705197665,41.68986892700195,-0.000693400498080754,0.3208604929750779
2021-01-04,45.0,45.0,42.22999954223633,42.60499954223633,41.05674362182617,500,0.0,0.0,0.0,False,-0.014503206661629964,-0.014609406236999866,0.7994032907035575,41.68986892700195,-0.015186550628987772,0.3211912850780211
2021-01-05,42.63999938964844,42.849998474121094,42.63999938964844,42.80500030517578,41.249481201171875,700,0.0,0.0,0.0,False,0.004694419536069638,0.004683435112260369,0.8078504446647043,41.68986892700195,-0.010563423132876393,0.32120417085896813
2021-01-06,43.08000183105469,43.185001373291016,43.08000183105469,43.185001373291016,41.61566925048828,400,0.0,0.0,0.0,False,0.008877397694543765,0.008838225261774482,0.8238994520342506,41.68986892700195,-0.001779801146499005,0.32127124730116563
2021-01-07,43.83000183105469,43.83000183105469,43.79399871826172,43.79399871826172,42.20254135131836,100,0.0,0.0,0.0,False,0.014102190626748001,0.014003679801854378,0.8496204297908589,42.20254135131836,0.0,0.32151691607971594
2021-01-08,43.869998931884766,43.994998931884766,43.869998931884766,43.994998931884766,42.396236419677734,800,0.0,0.0,0.0,False,0.004589654133549503,0.004579153787396495,0.8581095478419463,42.396236419677734,0.0,0.321536183540721
2021-01-11,43.79899978637695,43.79899978637695,43.79899978637695,43.79899978637695,42.20735549926758,200,0.0,0.0,0.0,False,-0.004455134143050765,-0.00446508782750189,0.8498314205538271,42.396236419677734,-0.004455134143050765,0.3215739018247201
2021-01-12,44.244998931884766,44.2599983215332,43.987998962402344,44.15999984741211,42.55523681640625,1400,0.0,0.0,0.0,False,0.00824219648503477,0.008208415078641567,0.8650780945862226,42.55523681640625,0.0,0.3215847040334063
2021-01-13,44.18000030517578,44.185001373291016,44.18000030517578,44.185001373291016,42.57933044433594,700,0.0,0.0,0.0,False,0.0005661730431352208,0.0005660128276481085,0.8661340515267193,42.57933044433594,0.0,0.3215815819104799
2021-01-14,44.439998626708984,44.439998626708984,44.04199981689453,44.04199981689453,42.4415283203125,300,0.0,0.0,0.0,False,-0.0032363619292601342,-0.0032416102752861444,0.8600945663274622,42.57933044433594,-0.0032363619292601342,0.3216088298207733
2021-01-15,43.79999923706055,43.79999923706055,43.6150016784668,43.6150016784668,42.03004455566406,200,0.0,0.0,0.0,False,-0.009695309781092454,-0.009742615306439389,0.8420603732847907,42.57933044433594,-0.01290029417888472,0.32170935417595614
2021-01-19,43.72999954223633,43.89099884033203,43.72999954223633,43.89099884033203,42.2960090637207,300,0.0,0.0,0.0,False,0.0063279616014777496,0.006308024117348018,0.8537168605945407,42.57933044433594,-0.006653965143618712,0.32174628837349767
2021-01-20,44.39500045776367,44.604000091552734,44.39500045776367,44.604000091552734,42.98310470581055,1200,0.0,0.0,0.0,False,0.01624492847669634,0.016114391438595974,0.883830358410945,42.98310470581055,0.0,0.322094597481694
2021-01-21,44.698001861572266,44.698001861572266,44.698001861572266,44.698001861572266,43.07368850708008,400,0.0,0.0,0.0,False,0.0021074280671327106,0.002105210555554541,0.8878003953819769,43.07368850708008,0.0,0.3220962698016331
2021-01-22,44.720001220703125,44.720001220703125,44.65700149536133,44.65700149536133,43.0341796875,400,0.0,0.0,0.0,False,-0.0009172378997350794,-0.0009176588198263585,0.8860688333121975,43.07368850708008,-0.0009172378997350794,0.32206577531226954
2021-01-25,44.45000076293945,44.880001068115234,44.45000076293945,44.619998931884766,42.99851989746094,1200,0.0,0.0,0.0,False,-0.0008286387773163151,-0.0008289822882053562,0.8845059635402273,43.07368850708008,-0.0017451166181596811,0.32197153487092484
2021-01-26,44.60900115966797,44.60900115966797,44.60900115966797,44.60900115966797,42.9879264831543,100,0.0,0.0,0.0,False,-0.00024636695244173445,-0.00024639730576483503,0.8840416835491316,43.07368850708008,-0.0019910536315385086,0.32163345329824006
2021-01-27,44.380001068115234,44.380001068115234,43.2400016784668,43.2400016784668,41.66867446899414,500,0.0,0.0,0.0,False,-0.030688896210826377,-0.031169662077018993,0.8262225238658216,43.07368850708008,-0.0326188466041164,0.32309117458257164
2021-01-28,43.70899963378906,43.70899963378906,43.63600158691406,43.63600158691406,42.0502815246582,500,0.0,0.0,0.0,False,0.009158128030878787,0.009116446665280237,0.8429473035522594,43.07368850708008,-0.023759446146657592,0.32319174239719284
2021-01-29,43.138999938964844,43.138999938964844,42.650001525878906,42.86199951171875,41.30440902709961,7800,0.0,0.0,0.0,False,-0.01773763386390681,-0.017896831021296102,0.8102577790513752,43.07368850708008,-0.041075643654005844,0.32373085238550414
2021-02-01,43.38999938964844,43.38999938964844,43.38999938964844,43.38999938964844,41.81321334838867,100,0.0,0.0,0.0,False,0.012318402157872166,0.012243148018905841,0.8325572623831465,43.07368850708008,-0.029263227793557056,0.32363269179519416
2021-02-02,44.060001373291016,44.060001373291016,43.926998138427734,43.926998138427734,42.33070373535156,200,0.0,0.0,0.0,False,0.012376240559440976,0.01230028098144178,0.8552374319013509,43.07368850708008,-0.017249155980834763,0.32381621610733546
2021-02-03,44.20000076293945,44.20000076293945,44.08100128173828,44.08100128173828,42.47911071777344,100,0.0,0.0,0.0,False,0.0035058945239772044,0.003499763202103471,0.8617416986545314,43.07368850708008,-0.013803735178353982,0.32363196491802
2021-02-04,44.65999984741211,44.65999984741211,44.630001068115234,44.659000396728516,43.03610610961914,4100,0.0,0.0,0.0,False,0.013112218745498616,0.013026997754442233,0.8861532630549058,43.07368850708008,-0.0008725140280188004,0.3236611736242068
2021-02-05,44.78499984741211,45.0,44.78499984741211,45.0,43.36471176147461,700,0.0,0.0,0.0,False,0.007635580482547866,0.007606576983368183,0.9005551380973817,43.36471176147461,0.0,0.3237275863258147
2021-02-08,45.040000915527344,45.24100112915039,45.040000915527344,45.24100112915039,43.596954345703125,6800,0.0,0.0,0.0,False,0.005355566191837191,0.005341276145373779,0.9107336869406986,43.596954345703125,0.0,0.3237281846823158
2021-02-09,45.38999938964844,45.38999938964844,45.150001525878906,45.22999954223633,43.58635330200195,1200,0.0,0.0,0.0,False,-0.00024316018997816435,-0.00024318975821046793,0.9102690725743843,43.596954345703125,-0.00024316018997816435,0.3237101576831138
2021-02-10,45.470001220703125,45.470001220703125,45.233001708984375,45.233001708984375,43.58924865722656,300,0.0,0.0,0.0,False,6.642802173772999e-05,6.64258154943977e-05,0.9103959679698621,43.596954345703125,-0.0001767483208909848,0.32366387875345765
2021-02-11,45.20899963378906,45.20899963378906,45.20899963378906,45.20899963378906,43.56612014770508,100,0.0,0.0,0.0,False,-0.0005306012430579266,-0.0005307420617120656,0.9093823094945244,43.596954345703125,-0.0007072557810701152,0.3236035743731127
2021-02-12,45.270999908447266,45.46099853515625,45.25,45.46099853515625,43.8089599609375,1300,0.0,0.0,0.0,False,0.005574051864364105,0.005558574325702754,0.9200253055165462,43.8089599609375,0.0,0.32363590514632795
2021-02-16,45.5,45.51499938964844,45.5,45.51499938964844,43.861000061035156,500,0.0,0.0,0.0,False,0.0011878871387054346,0.0011871821590139255,0.9223060788829582,43.861000061035156,0.0,0.32363481955672596
2021-02-17,45.45500183105469,45.45500183105469,45.45500183105469,45.45500183105469,43.80317687988281,100,0.0,0.0,0.0,False,-0.0013183279239388224,-0.0013191976826985527,0.9197718491008096,43.861000061035156,-0.0013183279239388224,0.3236339928538001
2021-02-18,45.060001373291016,45.26100158691406,45.060001373291016,45.26100158691406,43.616233825683594,12100,0.0,0.0,0.0,False,-0.004267796710541227,-0.004276929749487622,0.9115786531182275,43.861000061035156,-0.0055804982789028346,0.323676325364882
2021-02-19,45.52000045776367,45.52000045776367,45.220001220703125,45.220001220703125,43.576717376708984,4200,0.0,0.0,0.0,False,-0.0009060032356883463,-0.0009064139046835807,0.9098467566732296,43.861000061035156,-0.006481445565093669,0.3236795029847044
2021-02-22,45.13999938964844,45.13999938964844,44.952999114990234,44.952999114990234,43.319419860839844,600,0.0,0.0,0.0,False,-0.005904472189698806,-0.0059219725063758295,0.8985701196118661,43.861000061035156,-0.012347648239704356,0.32359070744574875
2021-02-23,45.060001373291016,45.124000549316406,45.060001373291016,45.124000549316406,43.48420715332031,3100,0.0,0.0,0.0,False,0.0038040050630834266,0.0037967881321944877,0.9057922899594886,43.861000061035156,-0.008590613693041926,0.3221811224945188
2021-02-24,45.45100021362305,45.512001037597656,45.45100021362305,45.512001037597656,43.85810852050781,600,0.0,0.0,0.0,False,0.008598555467946412,0.008561798444457702,0.9221793506750899,43.861000061035156,-6.592509343883446e-05,0.32095986412580263
2021-02-25,44.590999603271484,44.590999603271484,44.590999603271484,44.590999603271484,42.970577239990234,1000,0.0,0.0,0.0,False,-0.020236424015015908,-0.02044398541765358,0.8832813143019209,43.861000061035156,-0.020301015020310675,0.321386661717742
2021-02-26,44.72999954223633,45.08000183105469,44.599998474121094,44.599998474121094,42.979248046875,600,0.0,0.0,0.0,False,0.00020178474299603621,0.00020176438719306418,0.8836613317379165,43.861000061035156,-0.020103326712412994,0.3195699250906571
2021-03-01,45.81999969482422,45.81999969482422,45.71799850463867,45.71799850463867,44.056617736816406,1100,0.0,0.0,0.0,False,0.025067206591571356,0.024758177847334143,0.9308794594891452,44.056617736816406,0.0,0.31945612583666305
2021-03-02,45.81999969482422,45.81999969482422,45.43199920654297,45.43199920654297,43.7810173034668,1200,0.0,0.0,0.0,False,-0.006255596718658274,-0.006275244947601398,0.9188006562782403,44.056617736816406,-0.006255596718658274,0.31702331254661403
2021-03-03,44.869998931884766,44.869998931884766,44.6609992980957,44.6609992980957,43.03803253173828,1200,0.0,0.0,0.0,False,-0.01697047756059522,-0.017116126285540247,0.886237692797615,44.056617736816406,-0.023119913815511373,0.3164478853788234
2021-03-04,44.54999923706055,44.54999923706055,43.93000030517578,43.9900016784668,42.39141845703125,3300,0.0,0.0,0.0,False,-0.015024248012038832,-0.015138255384163576,0.8578983898913677,44.056617736816406,-0.03779680250836903,0.31464119911366545
2021-03-05,44.20000076293945,44.707000732421875,43.29999923706055,44.707000732421875,43.082366943359375,1600,0.0,0.0,0.0,False,0.016299253751758336,0.016167846881828082,0.8881807471931904,44.056617736816406,-0.022113608431699627,0.31279866591628586
2021-03-08,44.71200180053711,44.71200180053711,44.71200180053711,44.71200180053711,43.087181091308594,500,0.0,0.0,0.0,False,0.00011174288440440883,0.00011173664163335382,0.8883917379561586,44.056617736816406,-0.022004336585686013,0.31255066423086114
2021-03-09,45.060001373291016,45.060001373291016,45.060001373291016,45.060001373291016,43.42253494262695,200,0.0,0.0,0.0,False,0.007783146699889443,0.007753014262743447,0.9030893678795304,44.056617736816406,-0.014392452865476635,0.30500927953446144
2021-03-10,45.319000244140625,45.45000076293945,45.279998779296875,45.347999572753906,43.7000617980957,3600,0.0,0.0,0.0,False,0.006391309393508182,0.006370971586440451,0.9152526008331445,44.056617736816406,-0.008093130091163192,0.3035886075422664
2021-03-11,45.75899887084961,45.959999084472656,45.7400016784668,45.78200149536133,44.11829376220703,4100,0.0,0.0,0.0,False,0.009570511960455663,0.009525004732118677,0.933582548756712,44.11829376220703,0.0,0.2994411292783586
2021-03-12,45.86000061035156,46.275001525878906,45.86000061035156,46.275001525878906,44.59337615966797,900,0.0,0.0,0.0,False,0.010768376493016207,0.010710810420233472,0.9544040936220501,44.59337615966797,0.0,0.2815689763583623
2021-03-15,46.33000183105469,46.54499816894531,46.23500061035156,46.54499816894531,44.85356903076172,500,0.0,0.0,0.0,False,0.00583478743933008,0.005817830993299642,0.9658076260788915,44.85356903076172,0.0,0.275185520420275
2021-03-16,46.44900131225586,46.44900131225586,46.35300064086914,46.35300064086914,44.668540954589844,600,0.0,0.0,0.0,False,-0.0041251583802612846,-0.004133690317905546,0.9576983582761907,44.85356903076172,-0.0041251583802612846,0.255081983449605
2021-03-17,46.46200180053711,46.46200180053711,46.46200180053711,46.46200180053711,44.773582458496094,900,0.0,0.0,0.0,False,0.002351576784498821,0.0023488161548534626,0.9623020362865644,44.85356903076172,-0.0017832822224418399,0.25045564687935695
2021-03-18,46.349998474121094,46.349998474121094,45.81800079345703,45.81800079345703,44.152984619140625,4500,0.0,0.0,0.0,False,-0.013860803743608097,-0.013957761669600348,0.9351029528759138,44.85356903076172,-0.015619368241145182,0.24439529289873693
2021-03-19,45.58000183105469,46.0260009765625,45.58000183105469,46.0260009765625,44.353431701660156,1400,0.0,0.0,0.0,False,0.00453983086870724,0.004529556919474943,0.9438879929955064,44.85356903076172,-0.011150446662528846,0.2439193148377094
2021-03-22,46.0989990234375,46.0989990234375,45.99599838256836,45.99599838256836,44.32451629638672,500,0.0,0.0,0.0,False,-0.0006519316355932947,-0.0006521442354274318,0.9426207109168228,44.85356903076172,-0.011795108969191781,0.23968372335017024
2021-03-23,45.479000091552734,45.479000091552734,45.479000091552734,45.479000091552734,43.8263053894043,700,0.0,0.0,0.0,False,-0.011240075439312491,-0.011303722468284507,0.9207855075761469,44.85356903076172,-0.022902606493875655,0.2391695567019767
2021-03-24,45.08700180053711,45.08700180053711,45.08700180053711,45.08700180053711,43.44855499267578,700,0.0,0.0,0.0,False,-0.00861926172813654,-0.008656622400359167,0.9042297545627365,44.85356903076172,-0.03132446466238492,0.227129158467296
2021-03-25,44.630001068115234,45.520999908447266,44.630001068115234,45.520999908447266,43.86677932739258,600,0.0,0.0,0.0,False,0.00962573634007624,0.009579704100425078,0.9225593681110855,44.85356903076172,-0.022000249360142887,0.22621407888953537
2021-03-26,46.0099983215332,46.0099983215332,46.0099983215332,46.0099983215332,44.3380126953125,100,0.0,0.0,0.0,False,0.010742374415111389,0.010685085028573228,0.9432122206786147,44.85356903076172,-0.011494209860883897,0.22176456847173048
2021-03-29,45.650001525878906,46.0,45.650001525878906,45.97600173950195,44.30524826049805,2800,0.0,0.0,0.0,False,-0.0007389694039651173,-0.0007392425764408073,0.941776246302122,44.85356903076172,-0.012224685395439083,0.21999924632060938
2021-03-30,45.994998931884766,46.04899978637695,45.994998931884766,46.04899978637695,44.37559127807617,900,0.0,0.0,0.0,False,0.0015876904055369678,0.0015864313576010986,0.9448591858180755,44.85356903076172,-0.010656404005615183,0.21926494875889327
2021-03-31,46.25299835205078,46.25299835205078,46.25299835205078,46.25299835205078,44.57217788696289,100,0.0,0.0,0.0,False,0.004430061734948421,0.004420277896158377,0.9534750320770311,44.85356903076172,-0.006273550798284178,0.21872119268946
2021-04-01,46.58000183105469,46.58000183105469,46.57699966430664,46.57699966430664,44.884403228759766,15500,0.0,0.0,0.0,False,0.007004937981462289,0.006980517380273552,0.9671590035250657,44.884403228759766,0.0,0.2187651668322842
2021-04-05,47.16999816894531,47.22700119018555,47.08000183105469,47.22700119018555,45.51078414916992,1500,0.0,0.0,0.0,False,0.013955424943887795,0.013858944581326514,0.9946115433514529,45.51078414916992,0.0,0.21481336961243752
2021-04-06,47.40999984741211,47.40999984741211,47.40999984741211,47.40999984741211,45.687137603759766,400,0.0,0.0,0.0,False,0.0038749816749326094,0.003867493272157198,1.0023406265305486,45.687137603759766,0.0,0.21480547980317094
2021-04-07,47.49399948120117,47.49399948120117,47.49399948120117,47.49399948120117,45.76808547973633,200,0.0,0.0,0.0,False,0.0017717869891218374,0.001770219226109336,1.0058883476004254,45.76808547973633,0.0,0.20684518942084376
2021-04-08,47.619998931884766,47.737998962402344,47.619998931884766,47.737998962402344,46.003211975097656,300,0.0,0.0,0.0,False,0.00513734609819827,0.005124194957808373,1.0161932902763917,46.003211975097656,0.0,0.20686562202212216
2021-04-09,48.104000091552734,48.104000091552734,48.104000091552734,48.104000091552734,46.35591506958008,100,0.0,0.0,0.0,False,0.007666923228607292,0.007637681739110049,1.031651289446974,46.35591506958008,0.0,0.20450586231257642
2021-04-12,48.064998626708984,48.11800003051758,48.064998626708984,48.11800003051758,46.369407653808594,700,0.0,0.0,0.0,False,0.00029106499587516765,0.000291022644677024,1.0322426320211568,46.369407653808594,0.0,0.20450312492092176
2021-04-13,48.237998962402344,48.237998962402344,48.237998962402344,48.237998962402344,46.485042572021484,100,0.0,0.0,0.0,False,0.0024937760489893712,0.0024906717493790287,1.0373105900226265,46.485042572021484,0.0,0.20343098381610877
2021-04-14,48.08300018310547,48.08300018310547,48.08300018310547,48.08300018310547,46.33567428588867,1000,0.0,0.0,0.0,False,-0.003213254799140808,-0.0032184283880218353,1.0307641919918957,46.485042572021484,-0.003213254799140808,0.20297429857243535
2021-04-15,48.16999816894531,48.470001220703125,48.16999816894531,48.470001220703125,46.708614349365234,700,0.0,0.0,0.0,False,0.008048659466473707,0.00801644176429143,1.0471091214299473,46.708614349365234,0.0,0.20152317491323346
2021-04-16,48.52899932861328,48.52899932861328,48.52899932861328,48.52899932861328,46.76546859741211,200,0.0,0.0,0.0,False,0.0012172111898165472,0.0012164709888692698,1.0496008855593275,46.76546859741211,0.0,0.2015014815270323
2021-04-19,48.43000030517578,48.43000030517578,48.22600173950195,48.22600173950195,46.47348403930664,200,0.0,0.0,0.0,False,-0.006243593122503777,-0.006263165862055079,1.0368040115663715,46.76546859741211,-0.006243593122503777,0.20027311972369094
2021-04-20,47.5,47.709999084472656,47.5,47.709999084472656,45.976234436035156,500,0.0,0.0,0.0,False,-0.010699641172822738,-0.010757293944871427,1.0150109395032456,46.76546859741211,-0.01687643008928663,0.19969251698097623
2021-04-21,48.24100112915039,48.24100112915039,48.24100112915039,48.24100112915039,46.487937927246094,700,0.0,0.0,0.0,False,0.011129739037738062,0.01106825924101601,1.037437485418104,46.76546859741211,-0.0059345213143309206,0.1981767278950775
2021-04-22,48.2400016784668,48.2400016784668,48.0,48.04100036621094,46.29520797729492,900,0.0,0.0,0.0,False,-0.0041458055260010784,-0.004154423204122868,1.028990665832176,46.76546859741211,-0.010055723469072908,0.19805865237248807
2021-04-23,48.59199905395508,48.59199905395508,48.59199905395508,48.59199905395508,46.82617950439453,300,0.0,0.0,0.0,False,0.011469254601038203,0.011403981316975528,1.0522616763617352,46.82617950439453,0.0,0.19826294340137196
2021-04-26,48.42399978637695,48.42399978637695,48.42399978637695,48.42399978637695,46.66428756713867,200,0.0,0.0,0.0,False,-0.003457295448172637,-0.0034632857047904183,1.0451664014095905,46.82617950439453,-0.003457295448172637,0.19832880676895087
2021-04-27,48.74700164794922,48.74700164794922,48.74700164794922,48.74700164794922,46.97555160522461,100,0.0,0.0,0.0,False,0.006670283729031556,0.006648135820522874,1.058808241580075,46.97555160522461,0.0,0.196429137694485
2021-04-28,48.650001525878906,48.650001525878906,48.50299835205078,48.50299835205078,46.74041748046875,600,0.0,0.0,0.0,False,-0.005005457450119821,-0.005018026713078543,1.0485029645288901,46.97555160522461,-0.005005457450119821,0.19654240314014357
2021-04-29,49.06999969482422,49.06999969482422,48.845001220703125,49.0620002746582,47.27910232543945,400,0.0,0.0,0.0,False,0.011525032809041491,0.011459125524118922,1.0721120284045043,47.27910232543945,0.0,0.1949465784809647
2021-04-30,48.91999816894531,48.91999816894531,48.720001220703125,48.72999954223633,46.95916748046875,2700,0.0,0.0,0.0,False,-0.006766939921330817,-0.006789939475737816,1.0580901707980241,47.27910232543945,-0.006766939921330817,0.19512834256207678
2021-05-03,49.150001525878906,49.150001525878906,49.150001525878906,49.150001525878906,47.3639030456543,200,0.0,0.0,0.0,False,0.008618882891266777,0.008581952368307963,1.0758286089597995,47.3639030456543,0.0,0.19436475144969537
2021-05-04,48.53799819946289,48.777000427246094,48.53799819946289,48.777000427246094,47.004459381103516,500,0.0,0.0,0.0,False,-0.0075889789784493455,-0.007617921803392204,1.0600751892835398,47.3639030456543,-0.0075889789784493455,0.1914745806727478
2021-05-05,48.861000061035156,48.861000061035156,48.861000061035156,48.861000061035156,47.08540344238281,100,0.0,0.0,0.0,False,0.0017220506808304226,0.00172056965158459,1.0636227431658076,47.3639030456543,-0.0058799969040355116,0.19147476331942945
2021-05-06,48.72999954223633,49.069000244140625,48.720001220703125,49.069000244140625,47.28584671020508,900,0.0,0.0,0.0,False,0.004257014980609597,0.004247979525971344,1.0724076160977911,47.3639030456543,-0.0016480131583324065,0.19108706580332044
2021-05-07,49.400001525878906,49.645999908447266,49.400001525878906,49.645999908447266,47.84187698364258,400,0.0,0.0,0.0,False,0.0117589154497999,0.01169031664487231,1.0967768820330064,47.84187698364258,0.0,0.19092131598246118
2021-05-10,49.810001373291016,49.810001373291016,49.37900161743164,49.37900161743164,47.5845832824707,400,0.0,0.0,0.0,False,-0.005378001813345357,-0.005392515324277442,1.0855004121592522,47.84187698364258,-0.005378001813345357,0.18947270544858175
2021-05-11,48.78799819946289,48.78799819946289,48.78799819946289,48.78799819946289,47.01506042480469,200,0.0,0.0,0.0,False,-0.011968642328655577,-0.012040843204176426,1.0605398036498541,47.84187698364258,-0.01728227676185412,0.18981157718285382
2021-05-12,48.349998474121094,48.349998474121094,47.630001068115234,47.630001068115234,45.89914321899414,700,0.0,0.0,0.0,False,-0.023735313657531787,-0.02402153431274696,1.0116322451063957,47.84187698364258,-0.04060739015972703,0.19028949228965994
2021-05-13,48.290000915527344,48.290000915527344,48.290000915527344,48.290000915527344,46.535152435302734,300,0.0,0.0,0.0,False,0.013856668593443366,0.013761542705839883,1.0395067664587194,47.84187698364258,-0.027313404714171652,0.1889320374342138
2021-05-14,49.35499954223633,49.35499954223633,49.35499954223633,49.35499954223633,47.56145095825195,200,0.0,0.0,0.0,False,0.022054263696161147,0.021814585965104247,1.084486586496305,47.84187698364258,-0.005861518048016934,0.189849331651104
2021-05-17,49.27399826049805,49.27399826049805,49.27399826049805,49.27399826049805,47.4833984375,200,0.0,0.0,0.0,False,-0.0016410878806129015,-0.0016424359403870946,1.0810657608219056,47.84187698364258,-0.00749298666239917,0.1897685985079009
2021-05-18,48.98699951171875,48.98699951171875,48.98699951171875,48.98699951171875,47.20682907104492,200,0.0,0.0,0.0,False,-0.0058245486960902815,-0.00584157753557846,1.0689444919582325,47.84187698364258,-0.01327389209279528,0.18573868310632707
2021-05-19,48.55699920654297,48.55699920654297,48.55699920654297,48.55699920654297,46.792449951171875,200,0.0,0.0,0.0,False,-0.008777948615218745,-0.008816701754881365,1.0507834035200831,47.84187698364258,-0.021935323165299447,0.1856819918025268
2021-05-20,48.70000076293945,48.762001037597656,48.70000076293945,48.762001037597656,46.99000549316406,300,0.0,0.0,0.0,False,0.004221953374921261,0.0042130659358921765,1.0594417154318072,47.84187698364258,-0.017805979702045893,0.18543773284152765
2021-05-21,48.7599983215332,48.7599983215332,48.75,48.75,46.97844314575195,700,0.0,0.0,0.0,False,-0.00024605971611968425,-0.00024608999377847597,1.058934969787943,47.84187698364258,-0.01804765808385478,0.18541394259274027
2021-05-24,49.1349983215332,49.1349983215332,49.1349983215332,49.1349983215332,47.34944534301758,1000,0.0,0.0,0.0,False,0.007897285912914942,0.007866265561213951,1.0751949679204573,47.84187698364258,-0.010292899686886514,0.18550229871119908
2021-05-25,48.98400115966797,48.98400115966797,48.98400115966797,48.98400115966797,47.20393371582031,100,0.0,0.0,0.0,False,-0.003073143225715169,-0.0030778750271805455,1.0688175965627544,47.84187698364258,-0.013334411357656006,0.1842519692406151
2021-05-26,49.060001373291016,49.060001373291016,49.018001556396484,49.018001556396484,47.23670196533203,700,0.0,0.0,0.0,False,0.000694184720048785,0.0006939438852854404,1.0702537381268562,47.84187698364258,-0.012649483182222587,0.18297731934545772
2021-05-27,49.22999954223633,49.22999954223633,49.22999954223633,49.22999954223633,47.44099807739258,800,0.0,0.0,0.0,False,0.004324944451254975,0.004315618758069685,1.079207470544258,47.84187698364258,-0.008379247043067806,0.18260278099568836
2021-05-28,49.112998962402344,49.112998962402344,49.112998962402344,49.112998962402344,47.3282470703125,800,0.0,0.0,0.0,False,-0.0023766575672826695,-0.0023794863007213516,1.0742659063754383,47.84187698364258,-0.010735990009457463,0.1826198598125774
2021-06-01,49.0989990234375,49.0989990234375,49.0989990234375,49.0989990234375,47.314754486083984,800,0.0,0.0,0.0,False,-0.00028508523057002577,-0.00028512587508932203,1.0736745638012555,47.84187698364258,-0.01101801456784024,0.1823308235439276
2021-06-02,49.15399932861328,49.15399932861328,49.15399932861328,49.15399932861328,47.367759704589844,800,0.0,0.0,0.0,False,0.0011202682774449357,0.001119641245190748,1.0759976356328265,47.84187698364258,-0.009910089422595969,0.1821838123028509
2021-06-03,48.94599914550781,48.94599914550781,48.94599914550781,48.94599914550781,47.16731643676758,600,0.0,0.0,0.0,False,-0.004231639179736013,-0.004240617903575239,1.0672127627008434,47.84187698364258,-0.014099792679656664,0.18052033835277234
2021-06-04,49.04800033569336,49.04800033569336,49.04800033569336,49.04800033569336,47.26560592651367,800,0.0,0.0,0.0,False,0.002083847400516481,0.0020816792021293887,1.071520518642712,47.84187698364258,-0.012045327095463576,0.18047759048255146
2021-06-07,49.03799819946289,49.03799819946289,49.03799819946289,49.03799819946289,47.2559700012207,800,0.0,0.0,0.0,False,-0.0002038675925989386,-0.00020388837642140788,1.071098202741557,47.84187698364258,-0.012246739036225529,0.17905412606873017
2021-06-08,49.06999969482422,49.20000076293945,49.06999969482422,49.20000076293945,47.41208267211914,300,0.0,0.0,0.0,False,0.0033035544692956442,0.00329810972128223,1.0779401884655742,47.84187698364258,-0.00898364233640725,0.17779439129786254
2021-06-09,49.099998474121094,49.099998474121094,48.926998138427734,48.926998138427734,47.14900588989258,4500,0.0,0.0,0.0,False,-0.005548728665768277,-0.005564180044183213,1.0664102621760834,47.84187698364258,-0.014482523208420472,0.17681055918170166
2021-06-10,48.98899841308594,48.98899841308594,48.98899841308594,48.98899841308594,47.20875549316406,100,0.0,0.0,0.0,False,0.0012672505420585622,0.0012664482578156196,1.0690289217009412,47.84187698364258,-0.013233625651748238,0.17594926825236612
2021-06-11,49.24100112915039,49.24100112915039,49.24100112915039,49.24100112915039,47.45159912109375,100,0.0,0.0,0.0,False,0.005144037909765586,0.005130852544771646,1.0796720849105723,47.84187698364258,-0.008157662014018907,0.1641653112337971
2021-06-14,49.10100173950195,49.10100173950195,49.10100173950195,49.10100173950195,47.316688537597656,100,0.0,0.0,0.0,False,-0.0028431198525430412,-0.0028471691947891064,1.0737593279191833,47.84187698364258,-0.0109775886557395,0.16336060362034852
2021-06-15,49.11600112915039,49.11600112915039,49.11600112915039,49.11600112915039,47.33114242553711,100,0.0,0.0,0.0,False,0.0003054712488590461,0.0003054246020163774,1.074392801770916,47.84187698364258,-0.010675470744596627,0.16329269188216675
2021-06-16,49.106998443603516,49.106998443603516,49.106998443603516,49.106998443603516,47.32246017456055,100,0.0,0.0,0.0,False,-0.00018343632821082867,-0.00018345315471184157,1.0740122827720922,47.84187698364258,-0.010856948803652178,0.16254944578991923
2021-06-17,48.891998291015625,48.895999908447266,48.891998291015625,48.895999908447266,47.11913299560547,300,0.0,0.0,0.0,False,-0.004296631624920888,-0.004305888672178326,1.0651010160074592,47.84187698364258,-0.015106932118993166,0.16251336308860415
2021-06-18,48.25,48.25,48.25,48.25,46.49660873413086,2100,0.0,0.0,0.0,False,-0.013211708745419215,-0.013299759765609976,1.0378175028540992,47.84187698364258,-0.028119052477219353,0.16318081317884187
2021-06-21,48.85300064086914,48.85300064086914,48.85300064086914,48.85300064086914,47.077693939208984,4100,0.0,0.0,0.0,False,0.012497367461803188,0.012419919957451803,1.063284857007361,47.84187698364258,-0.015973099146901593,0.16308583736170948
2021-06-22,49.308998107910156,49.308998107910156,49.308998107910156,49.308998107910156,47.517127990722656,100,0.0,0.0,0.0,False,0.009334230603587068,0.009290935879868322,1.0825440336635568,47.84187698364258,-0.0067879651342056535,0.16323064562316994
2021-06-23,49.25199890136719,49.25199890136719,49.25199890136719,49.25199890136719,47.46220016479492,4100,0.0,0.0,0.0,False,-0.0011559584564635461,-0.0011566270917661697,1.0801366992768857,47.84187698364258,-0.00793607698497012,0.16320096182827734
2021-06-24,49.48500061035156,49.56100082397461,49.48500061035156,49.56100082397461,47.75996780395508,300,0.0,0.0,0.0,False,0.006273784993663822,0.00625418673206435,1.0931870296855783,47.84187698364258,-0.0017120812320031709,0.16055060887601016
2021-06-25,49.94300079345703,49.94300079345703,49.94300079345703,49.94300079345703,48.128089904785156,100,0.0,0.0,0.0,False,0.007707754375822606,0.007678201397985028,1.1093208011730527,48.128089904785156,0.0,0.16055657233920273
2021-06-28,49.77000045776367,49.87099838256836,49.77000045776367,49.87099838256836,48.05869674682617,500,0.0,0.0,0.0,False,-0.0014418431750827798,-0.0014428836311901646,1.1062794913718212,48.128089904785156,-0.0014418431750827798,0.1584693847651188
2021-06-29,49.93000030517578,49.93000030517578,49.93000030517578,49.93000030517578,48.11555862426758,200,0.0,0.0,0.0,False,0.0011831756017222084,0.0011824762010914347,1.10877158987642,48.128089904785156,-0.00026037352702690253,0.15693737505408112
2021-06-30,49.9900016784668,50.1150016784668,49.9900016784668,50.1150016784668,48.29383850097656,300,0.0,0.0,0.0,False,0.0037052438297799917,0.0036983963231031207,1.1165851027982252,48.29383850097656,0.0,0.15657134683229976
2021-07-01,50.2599983215332,50.33100128173828,50.2599983215332,50.33100128173828,48.501983642578125,200,0.0,0.0,0.0,False,0.004309973033047587,0.004300711700468181,1.1257075275134358,48.501983642578125,0.0,0.15641350506372476
2021-07-02,50.689998626708984,50.7140007019043,50.689998626708984,50.7140007019043,48.87106704711914,200,0.0,0.0,0.0,False,0.007609655870177923,0.007580848489481958,1.14188343027846,48.87106704711914,0.0,0.15652640557681594
2021-07-06,50.63800048828125,50.63800048828125,50.63800048828125,50.63800048828125,48.797828674316406,100,0.0,0.0,0.0,False,-0.001498603923096642,-0.0014997279530799853,1.1386735953670288,48.87106704711914,-0.001498603923096642,0.1558928748324765
2021-07-07,50.56999969482422,50.577999114990234,50.56999969482422,50.577999114990234,48.74000930786133,300,0.0,0.0,0.0,False,-0.001184875803408647,-0.001185578323731115,1.1361395327724892,48.87106704711914,-0.0026817040669779857,0.15531522488868738
2021-07-08,50.130001068115234,50.13999938964844,50.11000061035156,50.13999938964844,48.31792449951172,700,0.0,0.0,0.0,False,-0.008659924656221452,-0.00869763970124326,1.1176407253635032,48.87106704711914,-0.011318405368029083,0.15554210033027782
2021-07-09,50.9119987487793,50.9119987487793,50.9119987487793,50.9119987487793,49.06187057495117,100,0.0,0.0,0.0,False,0.015396896351518086,0.015279566949292422,1.1502458201216785,49.06187057495117,0.0,0.15563733960765763
2021-07-12,51.106998443603516,51.106998443603516,51.106998443603516,51.106998443603516,49.249786376953125,100,0.0,0.0,0.0,False,0.003830180133773675,0.003822863670143315,1.1584816489446386,49.249786376953125,0.0,0.15477282049867092
2021-07-13,50.840999603271484,50.840999603271484,50.840999603271484,50.840999603271484,48.99345016479492,100,0.0,0.0,0.0,False,-0.005204818761978536,-0.005218411015140664,1.147247143160825,49.249786376953125,-0.005204818761978536,0.1543819954838715
2021-07-14,51.279998779296875,51.279998779296875,50.900001525878906,50.900001525878906,49.05031204223633,2700,0.0,0.0,0.0,False,0.0011606016161374022,0.0011599286387371543,1.149739241665424,49.249786376953125,-0.004050257866908047,0.15409082193246224
2021-07-15,50.82699966430664,50.82699966430664,50.82699966430664,50.82699966430664,48.97996520996094,400,0.0,0.0,0.0,False,-0.0014341770591553837,-0.0014352064754350844,1.1466561349618614,49.249786376953125,-0.00547862613914718,0.15296700939624477
2021-07-16,50.970001220703125,50.970001220703125,50.332000732421875,50.332000732421875,48.502952575683594,800,0.0,0.0,0.0,False,-0.009738933709580011,-0.009786667293454955,1.1257499931662047,49.249786376953125,-0.015164203871938398,0.15332286890232208
2021-07-19,49.49399948120117,49.49399948120117,49.49399948120117,49.49399948120117,47.69540023803711,1000,0.0,0.0,0.0,False,-0.01664955007401636,-0.016789711763486013,1.0903572122101441,49.249786376953125,-0.03156127677425635,0.15429343737850296
2021-07-20,50.439998626708984,50.45500183105469,50.439998626708984,50.45500183105469,48.621482849121094,200,0.0,0.0,0.0,False,0.01941660215580776,0.019230504994646142,1.130944846563152,49.249786376953125,-0.012757487373103671,0.15533422300743885
2021-07-21,50.74100112915039,50.869998931884766,50.74100112915039,50.792999267578125,48.94719696044922,1300,0.0,0.0,0.0,False,0.0066989752726971385,0.006676636845398708,1.14521999339776,49.249786376953125,-0.006143974192860724,0.1553614691889433
2021-07-22,50.8380012512207,50.8380012512207,50.8380012512207,50.8380012512207,48.99056625366211,900,0.0,0.0,0.0,False,0.000886042427474143,0.0008856501235973181,1.147120749328176,49.249786376953125,-0.005263375587194807,0.15529742083151987
2021-07-23,51.29999923706055,51.29999923706055,51.29999923706055,51.29999923706055,49.43577575683594,900,0.0,0.0,0.0,False,0.009087657833318996,0.009046613547746185,1.1666330480248899,49.43577575683594,0.0,0.1552774941195403
2021-07-26,51.349998474121094,51.53499984741211,51.349998474121094,51.53499984741211,49.6622314453125,200,0.0,0.0,0.0,False,0.004580805803279908,0.004570345843574814,1.1765579732648601,49.6622314453125,0.0,0.15510206900165513
2021-07-27,51.12799835205078,51.12799835205078,51.12799835205078,51.12799835205078,49.27001953125,100,0.0,0.0,0.0,False,-0.007897589428586205,-0.007928940562662443,1.1593684120244987,49.6622314453125,-0.007897589428586205,0.15539124548547673
2021-07-28,50.88999938964844,51.01599884033203,50.880001068115234,51.01599884033203,49.16209030151367,500,0.0,0.0,0.0,False,-0.0021905660026757534,-0.0021929688020167976,1.1546381729938657,49.6622314453125,-0.010070855240356558,0.1554117167413796
2021-07-29,51.17499923706055,51.17499923706055,51.17499923706055,51.17499923706055,49.31531524658203,200,0.0,0.0,0.0,False,0.0031167296615872697,0.003111882728138336,1.161353597697624,49.6622314453125,-0.006985513712014502,0.15465784904309368
2021-07-30,50.435001373291016,50.435001373291016,50.435001373291016,50.435001373291016,48.602210998535156,100,0.0,0.0,0.0,False,-0.014460097121579252,-0.014565663225882588,1.1301002147608417,49.6622314453125,-0.02134459962687396,0.15543683374531916
2021-08-02,50.48899841308594,50.48899841308594,50.48899841308594,50.48899841308594,48.654239654541016,200,0.0,0.0,0.0,False,0.0010704997763872903,0.001069927200093765,1.1323804865644256,49.6622314453125,-0.020296949239614337,0.15520076376462394
2021-08-03,50.5,50.970001220703125,50.5,50.970001220703125,49.117759704589844,300,0.0,0.0,0.0,False,0.009526817258679765,0.009481723310118463,1.1526952857858994,49.6622314453125,-0.010963497307248882,0.1553323852795103
2021-08-04,50.55400085449219,50.55400085449219,50.55400085449219,50.55400085449219,48.71688461303711,100,0.0,0.0,0.0,False,-0.008161510092555724,-0.008194997545975453,1.1351260414847606,49.6622314453125,-0.019035528705881766,0.15552220935293076
2021-08-05,50.82400131225586,50.82400131225586,50.82400131225586,50.82400131225586,48.97706985473633,100,0.0,0.0,0.0,False,0.005340761088602042,0.0053265498010376935,1.1465292395663833,49.6622314453125,-0.013796431828293154,0.1553403483444136
2021-08-06,51.099998474121094,51.099998474121094,50.97999954223633,51.00400161743164,49.15053176879883,1800,0.0,0.0,0.0,False,0.0035416964423755637,0.003535439404863485,1.1541315945376107,49.6622314453125,-0.010303598159441374,0.1552933717333664
2021-08-09,51.03300094604492,51.03300094604492,51.03300094604492,51.03300094604492,49.1784782409668,3400,0.0,0.0,0.0,False,0.0005685894162739125,0.0005684278305594798,1.1553564109635261,49.6622314453125,-0.009740867260030539,0.15508070551564443
2021-08-10,51.323001861572266,51.323001861572266,51.323001861572266,51.323001861572266,49.45793914794922,3400,0.0,0.0,0.0,False,0.005682585492237324,0.005666500510718323,1.1676044080350683,49.6622314453125,-0.004113635078766942,0.15466168400086536
2021-08-11,51.58000183105469,51.61000061035156,51.56999969482422,51.61000061035156,49.7345085144043,1400,0.0,0.0,0.0,False,0.00559201153990152,0.00557643428850214,1.1797256768987419,49.7345085144043,0.0,0.15437038613709125
2021-08-12,51.64799880981445,51.64799880981445,51.64799880981445,51.64799880981445,49.771121978759766,100,0.0,0.0,0.0,False,0.000736178268351928,0.0007359074220498206,1.1813303435730433,49.771121978759766,0.0,0.15408608473200863
2021-08-13,51.560001373291016,51.560001373291016,51.542999267578125,51.542999267578125,49.669944763183594,600,0.0,0.0,0.0,False,-0.0020328498043373777,-0.0020349188480130935,1.1768960266109159,49.771121978759766,-0.0020328498043373777,0.1540956440919238
2021-08-16,51.619998931884766,51.619998931884766,51.619998931884766,51.619998931884766,49.744144439697266,100,0.0,0.0,0.0,False,0.0014938546210880865,0.0014927399302595565,1.1801479927998968,49.771121978759766,-0.0005420319653234307,0.15409572070403477
2021-08-17,50.869998931884766,51.23099899291992,50.869998931884766,51.23099899291992,49.36927795410156,300,0.0,0.0,0.0,False,-0.007535891707819764,-0.007564430004479297,1.163718633619136,49.771121978759766,-0.00807383897895031,0.15434980947965826
2021-08-18,50.67900085449219,50.67900085449219,50.67900085449219,50.67900085449219,48.837337493896484,600,0.0,0.0,0.0,False,-0.010774726353089847,-0.01083319407886086,1.1404051574368084,49.771121978759766,-0.018761571926423137,0.15474671887343147
2021-08-19,50.65800094604492,50.65800094604492,50.65800094604492,50.65800094604492,48.81710433959961,600,0.0,0.0,0.0,False,-0.00041429683383953364,-0.00041438267848372664,1.1395183943569487,49.771121978759766,-0.019168095900415683,0.1547191712074338
2021-08-20,51.152000427246094,51.152000427246094,51.152000427246094,51.152000427246094,49.29315185546875,0,0.0,0.0,0.0,False,0.009751654103805185,0.009704413592061468,1.1603822376874464,49.771121978759766,-0.009603362437660024,0.15494942474306822
2021-08-23,51.540000915527344,51.540000915527344,51.52199935913086,51.52199935913086,49.64970779418945,500,0.0,0.0,0.0,False,0.007233376753147169,0.007207341357350358,1.1760090963434466,49.771121978759766,-0.0024394504231214365,0.155057718689586
2021-08-24,51.770999908447266,51.770999908447266,51.770999908447266,51.770999908447266,49.88965606689453,500,0.0,0.0,0.0,False,0.004832823461916824,0.004821182860192911,1.1865253641575997,49.88965606689453,0.0,0.15497350435208002
2021-08-25,51.50299835205078,51.50299835205078,51.50299835205078,51.50299835205078,49.63139343261719,500,0.0,0.0,0.0,False,-0.005176676983522421,-0.005190122397601357,1.175206428631077,49.88965606689453,-0.005176676983522421,0.15510927059994398
2021-08-26,51.05500030517578,51.05500030517578,51.05500030517578,51.05500030517578,49.19968032836914,500,0.0,0.0,0.0,False,-0.008698387741907121,-0.00873643953676676,1.1562856396961547,49.88965606689453,-0.013830035981812316,0.1551525840291641
2021-08-27,51.4630012512207,51.4630012512207,51.4630012512207,51.4630012512207,49.59284973144531,100,0.0,0.0,0.0,False,0.007991299952602837,0.007959538612527637,1.1735171650264569,49.88965606689453,-0.005949255995095326,0.155260277235755
2021-08-30,51.51100158691406,51.51100158691406,51.51100158691406,51.51100158691406,49.639102935791016,500,0.0,0.0,0.0,False,0.0009326587319780089,0.0009322240760589393,1.1755443147895228,49.88965606689453,-0.005022145888670004,0.1551831898958641
2021-08-31,51.0099983215332,51.51100158691406,51.0099983215332,51.51100158691406,49.639102935791016,400,0.0,0.0,0.0,False,0.0,0.0,1.1755443147895228,49.88965606689453,-0.005022145888670004,0.1551880304151304
2021-09-01,51.68000030517578,51.68000030517578,51.58599853515625,51.58599853515625,49.71137619018555,500,0.0,0.0,0.0,False,0.0014559742243533957,0.001454915321581223,1.178711851235795,49.88965606689453,-0.003573483779281572,0.1547681508127788
2021-09-02,51.79999923706055,51.80099868774414,51.65999984741211,51.65999984741211,49.782684326171875,3200,0.0,0.0,0.0,False,0.0014344430078443438,0.0014334151772651545,1.1818370892169079,49.88965606689453,-0.00214416673025819,0.154420394540677
2021-09-03,51.53499984741211,51.53499984741211,51.53499984741211,51.53499984741211,49.6622314453125,100,0.0,0.0,0.0,False,-0.0024195738435914826,-0.002422505742636078,1.176557973264861,49.88965606689453,-0.004558552604112753,0.15075924299960541
2021-09-07,51.404998779296875,51.404998779296875,51.404998779296875,51.404998779296875,49.536956787109375,100,0.0,0.0,0.0,False,-0.0025225338160866917,-0.002525720765099248,1.1710675321746273,49.88965606689453,-0.007069587317103165,0.15066313809555498
2021-09-08,51.284000396728516,51.284000396728516,51.284000396728516,51.284000396728516,49.420352935791016,1000,0.0,0.0,0.0,False,-0.002353875952038731,-0.002356650673125535,1.1659571085203893,49.88965606689453,-0.00940682233756529,0.14846324386641113
2021-09-09,51.30699920654297,51.30699920654297,51.30699920654297,51.30699920654297,49.4425163269043,1000,0.0,0.0,0.0,False,0.0004484668723849783,0.00044836634117265416,1.1669284685305672,49.88965606689453,-0.00896257411337309,0.14796695513090635
2021-09-10,51.119998931884766,51.119998931884766,50.654998779296875,50.654998779296875,48.814205169677734,2300,0.0,0.0,0.0,False,-0.012707912216123662,-0.012789348390690828,1.1393913317738615,49.88965606689453,-0.0215565907244335,0.14734622645971185
2021-09-13,50.7599983215332,50.90800094604492,50.7599983215332,50.90800094604492,49.058021545410156,500,0.0,0.0,0.0,False,0.00499478327845182,0.00498235072985736,1.1500771278238702,49.88965606689453,-0.0166694779448725,0.1473179081246192
2021-09-14,50.37799835205078,50.37799835205078,50.37799835205078,50.37799835205078,48.547279357910156,200,0.0,0.0,0.0,False,-0.010410982167864957,-0.010465555548162836,1.1276927131865615,49.88965606689453,-0.026906914475105848,0.1473418645626211
2021-09-15,50.78900146484375,50.78900146484375,50.78900146484375,50.78900146484375,48.94334030151367,100,0.0,0.0,0.0,False,0.008158252096550855,0.008125153454105171,1.1450509667247317,49.88965606689453,-0.01896817576998311,0.14750137649551046
2021-09-16,50.89500045776367,50.89500045776367,50.89500045776367,50.89500045776367,49.045494079589844,100,0.0,0.0,0.0,False,0.002087184435039635,0.0020850092916977437,1.1495280837148463,49.88965606689453,-0.016920581416171587,0.14750164623229264
2021-09-17,50.597999572753906,50.597999572753906,50.597999572753906,50.597999572753906,48.759281158447266,100,0.0,0.0,0.0,False,-0.005835661899503353,-0.00585275591009212,1.1369841645747991,49.88965606689453,-0.02265750052338711,0.14669935922793734
2021-09-20,49.48500061035156,49.67100143432617,49.159000396728516,49.67100143432617,47.865970611572266,1600,0.0,0.0,0.0,False,-0.018320830940310895,-0.018490735761426964,1.0978328389735026,49.88965606689453,-0.04056322722707906,0.1477556990988124
2021-09-21,49.659000396728516,49.659000396728516,49.659000396728516,49.659000396728516,47.854408264160156,600,0.0,0.0,0.0,False,-0.00024155673152304047,-0.00024158591104941446,1.0973260933296385,49.88965606689453,-0.04079498563801309,0.1474425673149958
2021-09-22,50.029998779296875,50.029998779296875,49.98099899291992,49.98099899291992,48.164703369140625,200,0.0,0.0,0.0,False,0.00648414882214432,0.006463217163108438,1.1109254678473546,49.88965606689453,-0.03457535757394281,0.14682613709006853
2021-09-23,50.720001220703125,50.720001220703125,50.60900115966797,50.60900115966797,48.76988220214844,200,0.0,0.0,0.0,False,0.012564778575913538,0.012486496792406866,1.1374487789411134,49.88965606689453,-0.022445010710128832,0.1451795617708672
2021-09-24,50.65999984741211,50.678001403808594,50.65999984741211,50.678001403808594,48.83638000488281,100,0.0,0.0,0.0,False,0.0013635014015154212,0.001362572677594512,1.1403631933468672,49.88965606689453,-0.021112113112173647,0.14517957298216305
2021-09-27,50.729000091552734,50.729000091552734,50.729000091552734,50.729000091552734,48.88552474975586,100,0.0,0.0,0.0,False,0.0010063142449978635,0.0010058082502493845,1.1425170713178012,49.88965606689453,-0.020127044287342466,0.1441506443700061
2021-09-28,49.97999954223633,49.97999954223633,49.79499816894531,49.79499816894531,47.98546600341797,400,0.0,0.0,0.0,False,-0.01841155947379669,-0.01858316180982443,1.1030699908356087,49.88965606689453,-0.03816803348821107,0.1443700776353824
2021-09-29,50.0,50.0,49.78499984741211,49.78499984741211,47.975826263427734,100,0.0,0.0,0.0,False,-0.0002008887438864626,-0.0002009089247329546,1.1026475077468443,49.88965606689453,-0.03836125470379348,0.1442314300795193
2021-09-30,49.00199890136719,49.00199890136719,49.00199890136719,49.00199890136719,47.221275329589844,100,0.0,0.0,0.0,False,-0.015727731914292997,-0.015852724993891332,1.0695776314347456,49.88965606689453,-0.05348565108820935,0.14503029244435425
2021-10-01,49.65299987792969,49.65299987792969,49.65299987792969,49.65299987792969,47.84862518310547,100,0.0,0.0,0.0,False,0.013285322116713738,0.013197846137492017,1.0970726369139014,49.88965606689453,-0.0409109030748247,0.14505230862952848
2021-10-04,49.069000244140625,49.069000244140625,49.069000244140625,49.069000244140625,47.28584671020508,100,0.0,0.0,0.0,False,-0.011761643532008925,-0.011831358844908402,1.0724076160977902,49.88965606689453,-0.052191367148294976,0.14540090935256061
2021-10-05,49.41999816894531,49.641998291015625,49.41999816894531,49.641998291015625,47.8380241394043,1100,0.0,0.0,0.0,False,0.011677435588354435,0.011609780519831655,1.0966080225475872,49.88965606689453,-0.04112339288808298,0.14525871981310406
2021-10-06,49.78200149536133,49.78200149536133,49.78200149536133,49.78200149536133,47.972938537597656,100,0.0,0.0,0.0,False,0.0028202334987792455,0.002816264101618652,1.1025209467265853,49.88965606689453,-0.03841913695951005,0.14461788112431387
2021-10-07,50.34000015258789,50.34000015258789,50.34000015258789,50.34000015258789,48.51065444946289,100,0.0,0.0,0.0,False,0.011208734095865536,0.011146381730616129,1.126087544949431,49.88965606689453,-0.027641032754016304,0.1436540283584235
2021-10-08,50.34000015258789,50.34000015258789,50.207000732421875,50.207000732421875,48.38249206542969,600,0.0,0.0,0.0,False,-0.002641943001752689,-0.0026454390921702787,1.1204705428389383,49.88965606689453,-0.030209949722723395,0.14368110665254905
2021-10-11,50.20000076293945,50.20000076293945,49.67399978637695,49.67399978637695,47.868858337402344,300,0.0,0.0,0.0,False,-0.010616107316934742,-0.01067286020474956,1.0979593999937611,49.88965606689453,-0.04050534497136238,0.14382094973262347
2021-10-12,49.845001220703125,49.845001220703125,49.845001220703125,49.845001220703125,48.03364562988281,100,0.0,0.0,0.0,False,0.003442473837979909,0.0034365620883945332,1.1051815703413839,49.88965606689453,-0.03720230972374494,0.14282406195922934
2021-10-13,49.854000091552734,49.854000091552734,49.854000091552734,49.854000091552734,48.04231643676758,100,0.0,0.0,0.0,False,0.00018051527780293952,0.0001804989868806568,1.1055615877773795,49.88965606689453,-0.037028510031216655,0.14276812025519606
2021-10-14,50.54999923706055,50.582000732421875,50.54999923706055,50.582000732421875,48.743865966796875,500,0.0,0.0,0.0,False,0.01460274154250385,0.014497148238763136,1.1363085594455167,49.88965606689453,-0.022966486250402762,0.14312150837142742
2021-10-15,50.922000885009766,50.922000885009766,50.922000885009766,50.922000885009766,49.07150650024414,200,0.0,0.0,0.0,False,0.006721677219251543,0.006699187469906576,1.1506681360228335,49.88965606689453,-0.016399182338586837,0.14321694526295412
2021-10-18,51.15299987792969,51.15299987792969,51.15299987792969,51.15299987792969,49.29411315917969,100,0.0,0.0,0.0,False,0.004536373036243324,0.004526114708117108,1.1604243689649953,49.88965606689453,-0.011937202110920753,0.14325655909030005
2021-10-19,51.290000915527344,51.31999969482422,51.2400016784668,51.29999923706055,49.43577575683594,16300,0.0,0.0,0.0,False,0.002873823841780032,0.0028697023045363966,1.1666330480248894,49.88965606689453,-0.009097683685171276,0.14254802271423514
2021-10-20,51.85599899291992,51.85599899291992,51.85599899291992,51.85599899291992,49.97156524658203,100,0.0,0.0,0.0,False,0.010838092080956319,0.010779780903907205,1.1901152165050264,49.97156524658203,0.0,0.1427826713412932
2021-10-21,52.04999923706055,52.08700180053711,52.04999923706055,52.08700180053711,50.19417953491211,200,0.0,0.0,0.0,False,0.004454819200311322,0.00444492586439101,1.199871783822407,50.19417953491211,0.0,0.14253866371630416
2021-10-22,52.04100036621094,52.04100036621094,52.04100036621094,52.04100036621094,50.149845123291016,100,0.0,0.0,0.0,False,-0.0008832580197920548,-0.0008836483219987786,1.1979287294268315,50.19417953491211,-0.0008832580197920548,0.14238086171094996
2021-10-25,51.650001525878906,52.04399871826172,51.650001525878906,52.04399871826172,50.15273666381836,200,0.0,0.0,0.0,False,5.7658015099271154e-05,5.765635293980946e-05,1.1980554576347,50.19417953491211,-0.0008256509315970328,0.1421940072387942
2021-10-26,52.41999816894531,52.41999816894531,52.03200149536133,52.03200149536133,50.14117431640625,800,0.0,0.0,0.0,False,-0.00023054270177946812,-0.00023056928083328975,1.197548711990836,50.19417953491211,-0.0010560032855799761,0.14080214155914267
2021-10-27,51.68600082397461,51.68600082397461,51.68600082397461,51.68600082397461,49.80774688720703,100,0.0,0.0,0.0,False,-0.006649773040718787,-0.006671981289426298,1.182935511810173,50.19417953491211,-0.0076987541441193574,0.14101235689990524
2021-10-28,52.04999923706055,52.04999923706055,52.04999923706055,52.04999923706055,50.15851593017578,100,0.0,0.0,0.0,False,0.007042459554797542,0.007017777251501501,1.1983087468628275,50.19417953491211,-0.0007105127540041334,0.13612683322817143
2021-10-29,51.540000915527344,51.948001861572266,51.540000915527344,51.948001861572266,50.06022644042969,200,0.0,0.0,0.0,False,-0.0019595773105193226,-0.0019614997940512325,1.194000990920959,50.19417953491211,-0.0026686977598519013,0.13504166947278645
2021-11-01,52.0099983215332,52.19300079345703,52.0099983215332,52.19300079345703,50.296321868896484,400,0.0,0.0,0.0,False,0.004716227737158629,0.004705141179280011,1.2043483992496942,50.296321868896484,0.0,0.13292790110095143
2021-11-02,52.255001068115234,52.255001068115234,52.255001068115234,52.255001068115234,50.356075286865234,100,0.0,0.0,0.0,False,0.0011880275882698577,0.0011873224419282275,1.206967225962161,50.356075286865234,0.0,0.13248428277610966
2021-11-03,53.08000183105469,53.08000183105469,53.08000183105469,53.08000183105469,51.15108871459961,200,0.0,0.0,0.0,False,0.015787835394347027,0.015664503918880853,1.2418104612463705,51.15108871459961,0.0,0.13144915793111386
2021-11-04,53.22100067138672,53.22100067138672,53.22100067138672,53.22100067138672,51.28696823120117,300,0.0,0.0,0.0,False,0.002656434496628446,0.00265291241059274,1.247765683890528,51.28696823120117,0.0,0.13028914852923443
2021-11-05,53.654998779296875,53.654998779296875,53.654998779296875,53.654998779296875,51.70519256591797,100,0.0,0.0,0.0,False,0.008154592660487348,0.008121523624465363,1.266095297438877,51.70519256591797,0.0,0.1284685834572374
2021-11-08,53.54999923706055,53.54999923706055,53.49100112915039,53.49100112915039,51.547157287597656,300,0.0,0.0,0.0,False,-0.003056468228386122,-0.003061148767113464,1.2591690491597598,51.70519256591797,-0.003056468228386122,0.12853719823108659
2021-11-09,53.30799865722656,53.30799865722656,53.30799865722656,53.30799865722656,51.37080001831055,100,0.0,0.0,0.0,False,-0.0034212802134394593,-0.0034271461758110912,1.2514397987930548,51.70519256591797,-0.0064672914075527554,0.12861876448077272
2021-11-10,52.9119987487793,52.9119987487793,52.9119987487793,52.9119987487793,50.98918914794922,100,0.0,0.0,0.0,False,-0.007428556110189222,-0.0074562852434273685,1.2347148519190076,51.70519256591797,-0.013847804880639969,0.128881842129899
2021-11-11,52.88100051879883,52.88100051879883,52.88100051879883,52.88100051879883,50.959320068359375,100,0.0,0.0,0.0,False,-0.0005857924020555849,-0.0005859640454596124,1.2334057729379926,51.70519256591797,-0.014425485343811384,0.12861192929531517
2021-11-12,53.138999938964844,53.138999938964844,53.138999938964844,53.138999938964844,51.20793914794922,100,0.0,0.0,0.0,False,0.004878775447873629,0.004866912790785678,1.2443020581881417,51.70519256591797,-0.00961708859965682,0.12831811136691146
2021-11-15,53.31399917602539,53.31399917602539,53.04999923706055,53.060001373291016,51.13181686401367,2100,0.0,0.0,0.0,False,-0.0014865328541266987,-0.0014876388402822868,1.2409658294440606,51.70519256591797,-0.011089325335619016,0.12755683296919884
2021-11-16,53.36399841308594,53.36399841308594,53.36399841308594,53.36399841308594,51.424766540527344,100,0.0,0.0,0.0,False,0.00572930309307762,0.00571295305593178,1.2538050019021756,51.70519256591797,-0.005423556348486902,0.12736004680365576
2021-11-17,53.29800033569336,53.29800033569336,53.29800033569336,53.29800033569336,51.361167907714844,100,0.0,0.0,0.0,False,-0.0012367315807331192,-0.0012374969643489827,1.251017650079509,51.70519256591797,-0.006653580445804108,0.1273664622254262
2021-11-18,53.77799987792969,53.77799987792969,53.77799987792969,53.77799987792969,51.823726654052734,100,0.0,0.0,0.0,False,0.009006001327092283,0.008965689150703834,1.271290318023433,51.823726654052734,0.0,0.12712381217316376
2021-11-19,53.433998107910156,53.433998107910156,53.433998107910156,53.433998107910156,51.49222183227539,100,0.0,0.0,0.0,False,-0.006396776981908103,-0.006417324029910928,1.25676138039787,51.823726654052734,-0.006396776981908103,0.127300244016622
2021-11-22,53.70000076293945,53.70000076293945,53.40999984741211,53.4739990234375,51.53076934814453,300,0.0,0.0,0.0,False,0.0007486085178980417,0.0007483284503067804,1.2584508111900994,51.823726654052734,-0.005652957145745763,0.12721214609535658
2021-11-23,53.06999969482422,53.45000076293945,53.06999969482422,53.439998626708984,51.498008728027344,2500,0.0,0.0,0.0,False,-0.0006357487095884906,-0.0006359508834917689,1.2570150040012162,51.823726654052734,-0.0062851119951234935,0.12712600428406348
2021-11-24,52.91600036621094,52.91600036621094,52.91600036621094,52.91600036621094,50.993045806884766,100,0.0,0.0,0.0,False,-0.00980548439861828,-0.009853874747812248,1.234883878592035,51.823726654052734,-0.01602896782613006,0.12714934187342306
2021-11-26,51.7140007019043,51.7140007019043,51.7140007019043,51.7140007019043,49.83473205566406,100,0.0,0.0,0.0,False,-0.02271513169868966,-0.022977094923783265,1.1841181969585386,51.823726654052734,-0.038379999409655086,0.12933266827218184
2021-11-29,51.900001525878906,52.262001037597656,51.900001525878906,52.165000915527344,50.26933670043945,900,0.0,0.0,0.0,False,0.008720918661506039,0.008683111102446588,1.2031657141013294,51.823726654052734,-0.029993789601229337,0.1294874328445584
2021-11-30,51.1609992980957,51.1609992980957,51.1609992980957,51.1609992980957,49.301822662353516,100,0.0,0.0,0.0,False,-0.019246604423118985,-0.019434231673761976,1.1607622551234429,51.823726654052734,-0.04866311542074331,0.13089853091428882
2021-12-01,51.61000061035156,51.61000061035156,50.22999954223633,50.22999954223633,48.40465545654297,200,0.0,0.0,0.0,False,-0.01819744499011422,-0.018365054988495343,1.121441902849119,51.823726654052734,-0.06597501604494105,0.13181858658219558
2021-12-02,50.95399856567383,50.95399856567383,50.95399856567383,50.95399856567383,49.10234069824219,100,0.0,0.0,0.0,False,0.014413597930174049,0.014310709510599089,1.1520195134690097,51.823726654052734,-0.052512355469475414,0.1325067496245285
2021-12-03,50.2599983215332,50.52799987792969,50.2599983215332,50.52799987792969,48.691829681396484,400,0.0,0.0,0.0,False,-0.008360314620610265,-0.00839545806144498,1.134027953266716,51.823726654052734,-0.060433650276891626,0.13282015134533032
2021-12-06,51.30500030517578,51.30500030517578,51.30500030517578,51.30500030517578,49.440589904785156,100,0.0,0.0,0.0,False,0.01537753311567891,0.015260497144631898,1.1668440387878594,51.823726654052734,-0.04598543761964702,0.13362348219899384
2021-12-07,52.058998107910156,52.058998107910156,52.058998107910156,52.058998107910156,50.16719055175781,100,0.0,0.0,0.0,False,0.014696439673797856,0.014589493549132236,1.1986889314864335,51.823726654052734,-0.03196482015569946,0.13434178166725555
2021-12-08,52.16999816894531,52.34199905395508,52.16999816894531,52.34199905395508,50.439903259277344,100,0.0,0.0,0.0,False,0.0054360769363428485,0.0054213547997921255,1.2106411736770792,51.823726654052734,-0.026702506440979268,0.13438010889264188
2021-12-09,51.9630012512207,51.9630012512207,51.9630012512207,51.9630012512207,50.074676513671875,100,0.0,0.0,0.0,False,-0.0072408296211055045,-0.007267171663760586,1.194634297585083,51.823726654052734,-0.03374998776248905,0.13416163282838117
2021-12-10,52.4010009765625,52.4010009765625,52.4010009765625,52.4010009765625,50.496761322021484,100,0.0,0.0,0.0,False,0.00842910704044919,0.008393780493047833,1.2131331049940686,51.823726654052734,-0.025605362981503732,0.13436931626135465
2021-12-13,51.66600036621094,51.66600036621094,51.66600036621094,51.66600036621094,49.788475036621094,100,0.0,0.0,0.0,False,-0.014026370540550115,-0.014125669707286688,1.1820908800078636,51.823726654052734,-0.03927258321304994,0.13517190385705904
2021-12-14,51.4379997253418,51.4379997253418,51.4379997253418,51.4379997253418,49.568756103515625,100,0.0,0.0,0.0,False,-0.004413048058689473,-0.004422814298455383,1.1724612080859607,51.823726654052734,-0.0435123194746313,0.13517568890204001
2021-12-15,51.119998931884766,52.11800003051758,51.119998931884766,52.11800003051758,50.22404479980469,300,0.0,0.0,0.0,False,0.013219793026894022,0.013133174117320075,1.2011806956158133,51.823726654052734,-0.03086775030531208,0.1351455721124719
2021-12-16,51.625,51.625,51.625,51.625,49.74896240234375,100,0.0,0.0,0.0,False,-0.009459261980086175,-0.009504284946322931,1.180359150750475,51.823726654052734,-0.04003502614852439,0.1355021052244047
2021-12-17,51.400001525878906,51.619998931884766,51.400001525878906,51.415000915527344,49.54659652709961,400,0.0,0.0,0.0,False,-0.00406774062155324,-0.0040760363827476945,1.1714900152633918,51.823726654052734,-0.04393991466792846,0.13549019543049928
2021-12-20,50.65999984741211,50.849998474121094,50.65999984741211,50.849998474121094,49.00212097167969,400,0.0,0.0,0.0,False,-0.010989161588972562,-0.011049988459891047,1.147627160596822,51.823726654052734,-0.05444621343440936,0.13584815240461967
2021-12-21,51.34000015258789,51.78200149536133,51.34000015258789,51.78200149536133,49.90026092529297,500,0.0,0.0,0.0,False,0.01832859345276816,0.018162649397416672,1.186990145711524,51.823726654052734,-0.0371155424927232,0.13687456583627627
2021-12-22,52.40700149536133,52.40700149536133,52.40700149536133,52.40700149536133,50.50254440307617,300,0.0,0.0,0.0,False,0.012069746061746933,0.011997487523813107,1.2133865614098052,51.823726654052734,-0.02549377160380728,0.13731387742667056
2021-12-23,52.630001068115234,52.7400016784668,52.630001068115234,52.7400016784668,50.98395919799805,200,0.165,0.0,0.0,False,0.009532485949213854,0.009487338489945124,1.234485637706623,51.823726654052734,-0.0162043046741992,0.13750819865042793
2021-12-27,53.224998474121094,53.224998474121094,53.224998474121094,53.224998474121094,51.45281219482422,200,0.0,0.0,0.0,False,0.009196088420778903,0.009154061856504032,1.2550341652059336,51.823726654052734,-0.007157232472001507,0.13774056489466704
2021-12-28,53.22999954223633,53.22999954223633,53.18000030517578,53.18000030517578,51.40931701660156,700,0.0,0.0,0.0,False,-0.0008453411265056943,-0.0008456986288042384,1.2531278920844096,51.823726654052734,-0.007996523295546565,0.13762908466740456
2021-12-29,53.29999923706055,53.380001068115234,53.29999923706055,53.380001068115234,51.60265350341797,300,0.0,0.0,0.0,False,0.003760728561205573,0.0037536747011207815,1.2616012945002204,51.823726654052734,-0.00426586748788893,0.13759456462636213
2021-12-30,53.34000015258789,53.34000015258789,53.34000015258789,53.34000015258789,51.56398391723633,100,0.0,0.0,0.0,False,-0.0007493720488439548,-0.0007496529684287065,1.2599065137044927,51.823726654052734,-0.00501204281487333,0.13760424013223235
2021-12-31,53.04999923706055,53.27000045776367,53.04999923706055,53.150001525878906,51.38031005859375,1700,0.0,0.0,0.0,False,-0.0035620571703184334,-0.0035684164017491947,1.2518565975031022,51.823726654052734,-0.008556246802145173,0.1376746718599993
2022-01-03,53.560001373291016,53.685001373291016,53.560001373291016,53.685001373291016,51.897499084472656,400,0.0,0.0,0.0,False,0.010065899277157175,0.01001557553375413,1.2745235592001705,51.897499084472656,0.0,0.13711140012130416
2022-01-04,53.595001220703125,53.595001220703125,53.595001220703125,53.595001220703125,51.81050109863281,100,0.0,0.0,0.0,False,-0.0016763425478024674,-0.0016777491821917687,1.2707106785819042,51.897499084472656,-0.0016763425478024674,0.1370855442602371
2022-01-05,53.560001373291016,53.560001373291016,52.665000915527344,52.665000915527344,50.911460876464844,200,0.0,0.0,0.0,False,-0.01735247108412341,-0.017504789853722474,1.2313082371914015,51.897499084472656,-0.01899972494633806,0.138067067142711
2022-01-06,52.349998474121094,52.349998474121094,52.167999267578125,52.167999267578125,50.431007385253906,2600,0.0,0.0,0.0,False,-0.009437039969776961,-0.009481850976478731,1.2102512921721336,51.897499084472656,-0.028257463752381695,0.13780301045002524
2022-01-07,52.130001068115234,52.130001068115234,51.99700164794922,51.99700164794922,50.26570129394531,100,0.0,0.0,0.0,False,-0.0032778661359227357,-0.0032832501076370075,1.203006384309643,51.897499084472656,-0.03144270570478347,0.13780720556127166
2022-01-10,50.90999984741211,51.709999084472656,50.90999984741211,51.709999084472656,49.988258361816406,200,0.0,0.0,0.0,False,-0.005519527729384799,-0.005534816606770674,1.190846829483434,51.897499084472656,-0.03678868454814388,0.13785138932218508
2022-01-11,52.1619987487793,52.1619987487793,52.1619987487793,52.1619987487793,50.425209045410156,100,0.0,0.0,0.0,False,0.008741066360645977,0.00870308441474708,1.2099971670059597,51.897499084472656,-0.02836919052045417,0.13787965866834886
2022-01-12,52.099998474121094,52.33000183105469,52.099998474121094,52.33000183105469,50.58761215209961,100,0.0,0.0,0.0,False,0.003220672948389902,0.003215497690168562,1.217114845097754,51.897499084472656,-0.025239885456541322,0.13790240562516157
2022-01-13,52.29999923706055,52.29999923706055,51.70899963378906,51.70899963378906,49.9872932434082,100,0.0,0.0,0.0,False,-0.01186691530105144,-0.011937889193353342,1.190804531018275,51.897499084472656,-0.03680728117467169,0.13842020708117614
2022-01-14,51.18000030517578,51.64799880981445,51.18000030517578,51.64799880981445,49.928321838378906,700,0.0,0.0,0.0,False,-0.0011797279108941572,-0.0011804243376492974,1.1882199777657196,51.897499084472656,-0.03794358650863994,0.13804033028184406
2022-01-18,50.720001220703125,50.720001220703125,50.66600036621094,50.66600036621094,48.97901916503906,300,0.0,0.0,0.0,False,-0.019013310249296866,-0.019196387550917387,1.1466146724347506,51.897499084472656,-0.05623546357567699,0.13932702954231246
2022-01-19,50.790000915527344,50.790000915527344,50.2599983215332,50.2599983215332,48.5865364074707,400,0.0,0.0,0.0,False,-0.008013283325373544,-0.008045562235882387,1.1294132408741269,51.897499084472656,-0.06379811619848497,0.13870628130592175
2022-01-20,50.75,50.75,49.78200149536133,49.78200149536133,48.124454498291016,400,0.0,0.0,0.0,False,-0.009510492892607969,-0.009556006430797211,1.109161471381368,51.897499084472656,-0.07270185756042546,0.1390592713606437
2022-01-21,49.68000030517578,49.68000030517578,48.93899917602539,48.93899917602539,47.30952072143555,1000,0.0,0.0,0.0,False,-0.01693388081696401,-0.01707889844894809,1.0734451824012634,51.897499084472656,-0.08840461378628928,0.14013885304029533
2022-01-24,48.09600067138672,49.14500045776367,47.5989990234375,49.14500045776367,47.508663177490234,3400,0.0,0.0,0.0,False,0.004209352642299269,0.004200518100589664,1.0821730443584667,51.897499084472656,-0.08456738733862279,0.14018452299384399
2022-01-25,48.220001220703125,48.547000885009766,48.189998626708984,48.547000885009766,46.930580139160156,700,0.0,0.0,0.0,False,-0.012167950004621009,-0.012242585567406664,1.0568372668537434,51.897499084472656,-0.09570632560208603,0.14074846655699733
2022-01-26,48.959999084472656,48.959999084472656,48.308998107910156,48.308998107910156,46.700496673583984,100,0.0,0.0,0.0,False,-0.004902634165056541,-0.00491469150054735,1.0467533461973049,51.897499084472656,-0.1001397466654338,0.13735351632411885
2022-01-27,48.07500076293945,48.07500076293945,48.07500076293945,48.07500076293945,46.47428894042969,100,0.0,0.0,0.0,False,-0.0048437971599186724,-0.004855566365859936,1.0368392881519402,51.897499084472656,-0.10449848720485944,0.13717991683021843
2022-01-28,48.59000015258789,49.02899932861328,48.59000015258789,49.02899932861328,47.39652633666992,200,0.0,0.0,0.0,False,0.019844034567636948,0.019649708318038292,1.0772583973947483,51.897499084472656,-0.08672812422958143,0.13732956291804627
2022-01-31,50.01900100708008,50.01900100708008,50.01900100708008,50.01900100708008,48.35356521606445,200,0.0,0.0,0.0,False,0.020192173422086457,0.019991014865898177,1.1192027591974285,51.897499084472656,-0.0682871801325109,0.13822785093644838
2022-02-01,50.18199920654297,50.18199920654297,50.18199920654297,50.18199920654297,48.51113510131836,100,0.0,0.0,0.0,False,0.0032587025289616545,0.0032534044646324247,1.1261086105882079,51.897499084472656,-0.0652510052101426,0.13774883033242216
2022-02-02,50.18000030517578,50.33000183105469,50.18000030517578,50.33000183105469,48.65420913696289,400,0.0,0.0,0.0,False,0.0029493029867413423,0.0029449623252105817,1.132379149063552,51.897499084472656,-0.06249414720795543,0.13773807863555335
2022-02-03,49.70500183105469,49.70500183105469,49.70500183105469,49.70500183105469,48.050018310546875,100,0.0,0.0,0.0,False,-0.012418058727770132,-0.012495807145861789,1.1058991395606084,51.897499084472656,-0.07413614994555529,0.13777129637941624
2022-02-04,50.15399932861328,50.15399932861328,50.15399932861328,50.15399932861328,48.48406982421875,100,0.0,0.0,0.0,False,0.0090333267069036,0.008992770267938162,1.1249224145000465,51.897499084472656,-0.06577251930190176,0.13785130048876762
2022-02-07,50.051998138427734,50.051998138427734,50.051998138427734,50.051998138427734,48.38546371459961,0,0.0,0.0,0.0,False,-0.00203378367320739,-0.0020358546196031437,1.120600781986604,51.897499084472656,-0.06767253589920719,0.137786970623265
2022-02-08,50.808998107910156,50.808998107910156,50.808998107910156,50.808998107910156,49.11725616455078,200,0.0,0.0,0.0,False,0.015124221073246957,0.015010990299120926,1.1526732170214697,51.897499084472656,-0.05357180921948712,0.13856399438831854
2022-02-09,51.40999984741211,51.40999984741211,51.0,51.06100082397461,49.36086654663086,500,0.0,0.0,0.0,False,0.0049597718012575065,0.0049475126514447205,1.163349984940575,51.897499084472656,-0.04887774136693879,0.13863457650373928
2022-02-10,50.5,50.5,50.36899948120117,50.36899948120117,48.69190979003906,600,0.0,0.0,0.0,False,-0.013552370600298125,-0.013645042207205128,1.1340314642065112,51.897499084472656,-0.061767702702126615,0.13934448399018529
2022-02-11,50.29999923706055,50.29999923706055,49.18000030517578,49.465999603271484,47.818973541259766,1100,0.0,0.0,0.0,False,-0.017927747187231335,-0.018090396131928674,1.0957730876266196,51.897499084472656,-0.07858809413097823,0.14045932590708923
2022-02-14,49.220001220703125,49.220001220703125,49.220001220703125,49.220001220703125,47.5811653137207,300,0.0,0.0,0.0,False,-0.004973093521839722,-0.004985500502570853,1.0853506120612977,51.897499084472656,-0.08317036171100134,0.14055912493217584
2022-02-15,50.066001892089844,50.066001892089844,50.066001892089844,50.066001892089844,48.39900207519531,100,0.0,0.0,0.0,False,0.017188245728794183,0.017042198982736997,1.1211941308120985,51.897499084472656,-0.0674116685966486,0.141551799250311
2022-02-16,49.54999923706055,50.03200149536133,49.54999923706055,50.03200149536133,48.36613082885742,100,0.0,0.0,0.0,False,-0.0006791719855466782,-0.0006794027273211352,1.119753475182545,51.897499084472656,-0.0680450564653855,0.14147755285452887
2022-02-17,49.01900100708008,49.01900100708008,49.01900100708008,49.01900100708008,47.38685607910156,100,0.0,0.0,0.0,False,-0.0202471178275766,-0.020454900164009783,1.0768345768051093,51.897499084472656,-0.08691445801712328,0.1429777385862411
2022-02-18,48.630001068115234,48.7599983215332,48.630001068115234,48.7599983215332,47.136478424072266,100,0.0,0.0,0.0,False,-0.005283694166402397,-0.005297702243140844,1.0658612180670612,51.897499084472656,-0.09173892276872453,0.1429517193534682
2022-02-22,48.13800048828125,48.13800048828125,48.13800048828125,48.13800048828125,46.53519058227539,100,0.0,0.0,0.0,False,-0.012756316591733374,-0.012838377004226843,1.0395084383348139,51.897499084472656,-0.10332498861783546,0.14351109466167425
2022-02-23,47.720001220703125,47.720001220703125,47.111000061035156,47.111000061035156,45.54239273071289,200,0.0,0.0,0.0,False,-0.021334345881902195,-0.021565212536848035,0.9959968598823208,51.897499084472656,-0.12245496345432116,0.14489039590509772
2022-02-24,47.75600051879883,47.75600051879883,47.75600051879883,47.75600051879883,46.16591262817383,100,0.0,0.0,0.0,False,0.013690978011360544,0.013598103308764199,1.0233240090017142,51.897499084472656,-0.11044051365499563,0.1440578654178281
2022-02-25,48.88999938964844,49.073001861572266,48.88999938964844,49.073001861572266,47.439064025878906,100,0.0,0.0,0.0,False,0.027577737019068627,0.02720432099269336,1.0791227064263311,51.897499084472656,-0.08590847607775531,0.14661275130695797
2022-02-28,49.042999267578125,49.042999267578125,49.042999267578125,49.042999267578125,47.410057067871094,100,0.0,0.0,0.0,False,-0.0006114572157660536,-0.0006116442319682331,1.0778514118450238,51.897499084472656,-0.08646740393592822,0.14451496400752287
2022-03-01,48.19599914550781,48.19599914550781,48.19599914550781,48.19599914550781,46.59125900268555,100,0.0,0.0,0.0,False,-0.017270556414082705,-0.01742143213534658,1.0419657618166727,51.897499084472656,-0.10224462017235614,0.14543595342648463
2022-03-02,49.029998779296875,49.06399917602539,49.029998779296875,49.06399917602539,47.43035888671875,100,0.0,0.0,0.0,False,0.018009813471338898,0.01784955803406627,1.0787411843018515,51.897499084472656,-0.08607621323876935,0.14547495216705866
2022-03-03,48.83000183105469,48.83000183105469,48.72700119018555,48.72700119018555,47.10457992553711,200,0.0,0.0,0.0,False,-0.006868574660371496,-0.006892271892447299,1.0644631952778854,51.897499084472656,-0.09235356700202824,0.14483243044972344
2022-03-04,48.20000076293945,48.39099884033203,48.20000076293945,48.39099884033203,46.77976989746094,200,0.0,0.0,0.0,False,-0.006895508432293251,-0.00691939230819866,1.0502276719066876,51.897499084472656,-0.09861225063430668,0.14414133040361654
2022-03-07,46.790000915527344,46.790000915527344,46.790000915527344,46.790000915527344,45.232078552246094,100,0.0,0.0,0.0,False,-0.03308462928755973,-0.03364430471916511,0.9823966494265581,51.897499084472656,-0.12843433016641848,0.1479722784105375
2022-03-08,46.400001525878906,46.400001525878906,46.400001525878906,46.400001525878906,44.855064392089844,500,0.0,0.0,0.0,False,-0.008335105797111941,-0.008370037030546146,0.9658731636217475,51.897499084472656,-0.13569892223361213,0.14802477793554025
2022-03-09,47.68000030517578,47.68000030517578,47.65599822998047,47.65599822998047,46.069236755371094,200,0.0,0.0,0.0,False,0.027068790999113412,0.02670891117555525,1.0190869734185903,51.897499084472656,-0.11230333699924544,0.15032335037566932
2022-03-10,47.625999450683594,47.625999450683594,47.625999450683594,47.625999450683594,46.04024124145508,100,0.0,0.0,0.0,False,-0.0006293899347623588,-0.0006295880837536982,1.0178161804001107,51.897499084472656,-0.11286204434406022,0.15003446350761668
2022-03-11,46.89699935913086,46.89699935913086,46.89699935913086,46.89699935913086,45.335514068603516,100,0.0,0.0,0.0,False,-0.01530676542626408,-0.015425123297594913,0.9869299414534061,51.897499084472656,-0.12644125693202113,0.15045808041361736
2022-03-14,47.2400016784668,47.2400016784668,46.52899932861328,46.52899932861328,44.979766845703125,400,0.0,0.0,0.0,False,-0.007846987735973587,-0.007877937358093872,0.9713385265705825,51.897499084472656,-0.1332960616755281,0.15055749115724926
2022-03-15,47.58700180053711,47.58700180053711,47.58700180053711,47.58700180053711,46.002540588378906,100,0.0,0.0,0.0,False,0.02273852921879893,0.022483862138759265,1.0161638652571519,51.897499084472656,-0.11358848884988904,0.15219618466728257
2022-03-16,48.13999938964844,48.62799835205078,48.13999938964844,48.62799835205078,47.008872985839844,200,0.0,0.0,0.0,False,0.021875583056713888,0.021639745678695886,1.06026862534753,51.897499084472656,-0.09419772021529749,0.1537227420227566
2022-03-17,49.224998474121094,49.224998474121094,49.224998474121094,49.224998474121094,47.58599853515625,100,0.0,0.0,0.0,False,0.01227694927913392,0.012202198721344116,1.0855624387623126,51.897499084472656,-0.08307723156945679,0.153537605986353
2022-03-18,49.470001220703125,49.75899887084961,49.470001220703125,49.75899887084961,48.10221481323242,200,0.0,0.0,0.0,False,0.010848070734394533,0.010789652518623506,1.1081867676190025,51.897499084472656,-0.07313038851954534,0.1538399834300074
2022-03-21,49.54399871826172,49.54399871826172,49.54399871826172,49.54399871826172,47.894378662109375,100,0.0,0.0,0.0,False,-0.004320718950884372,-0.004330080231717748,1.0990778851001473,51.897499084472656,-0.07713513161486785,0.15390815512515452
2022-03-22,50.29600143432617,50.29600143432617,50.29600143432617,50.29600143432617,48.621341705322266,100,0.0,0.0,0.0,False,0.015178462765777834,0.015064422423282058,1.1309386606216076,51.897499084472656,-0.0631274615722397,0.1541771955138745
2022-03-23,50.16999816894531,50.16999816894531,49.81999969482422,49.81999969482422,48.161190032958984,100,0.0,0.0,0.0,False,-0.009463985489172821,-0.009509053574373936,1.1107714880591675,51.897499084472656,-0.07199400968112446,0.154229438491247
2022-03-24,50.41699981689453,50.41699981689453,50.41699981689453,50.41699981689453,48.73830795288086,100,0.0,0.0,0.0,False,0.011983049412336522,0.011911821132444966,1.1360649670987315,51.897499084472656,-0.060873668044189144,0.15438808868632078
2022-03-25,50.34000015258789,50.61600112915039,50.34000015258789,50.61600112915039,48.930686950683594,400,0.0,0.0,0.0,False,0.003947182532243909,0.003939412846140913,1.1444964054246016,51.897499084472656,-0.05716676499112283,0.1540831854544817
2022-03-28,50.790000915527344,51.047000885009766,50.790000915527344,51.047000885009766,49.34733581542969,800,0.0,0.0,0.0,False,0.008515083084078334,0.008479034258721844,1.1627569704902996,51.897499084472656,-0.04913846166059199,0.15428996305188797
2022-03-29,51.59600067138672,51.59600067138672,51.59600067138672,51.59600067138672,49.8780517578125,200,0.0,0.0,0.0,False,0.010754703037420432,0.010697282545400442,1.1860167794500338,51.897499084472656,-0.03891222818604678,0.1546282986815713
2022-03-30,51.266998291015625,51.266998291015625,51.266998291015625,51.266998291015625,49.56000900268555,100,0.0,0.0,0.0,False,-0.006376406934882728,-0.006396823051500987,1.1720778468977784,51.897499084472656,-0.0450405149192723,0.15473091410744977
2022-03-31,50.66299819946289,50.66299819946289,50.66299819946289,50.66299819946289,48.97611618041992,200,0.0,0.0,0.0,False,-0.011781531803878087,-0.011851484022065472,1.146487442664053,51.897499084472656,-0.05629140046416592,0.15507420838202768
2022-04-01,50.54899978637695,50.54899978637695,50.54899978637695,50.54899978637695,48.86591720581055,100,0.0,0.0,0.0,False,-0.002250055398501205,-0.0022525905767242426,1.1416577270058719,51.897499084472656,-0.05841479709316355,0.154497027171947
2022-04-04,50.810001373291016,50.91699981689453,50.810001373291016,50.91699981689453,49.22166061401367,1900,0.0,0.0,0.0,False,0.007279990401179326,0.007253619181861716,1.1572489747010861,51.897499084472656,-0.051560065854109216,0.15461295705707465
2022-04-05,50.270999908447266,50.270999908447266,50.270999908447266,50.270999908447266,48.597171783447266,100,0.0,0.0,0.0,False,-0.012687276755319554,-0.012768447539351252,1.1298793599289243,51.897499084472656,-0.06359318578441531,0.15515395207338364
2022-04-06,49.54999923706055,49.83100128173828,49.54999923706055,49.83100128173828,48.17182540893555,200,0.0,0.0,0.0,False,-0.008752492355050934,-0.008791020391903293,1.1112376071139658,51.897499084472656,-0.0717890792670548,0.15533950062952775
2022-04-07,49.90700149536133,49.90700149536133,49.90700149536133,49.90700149536133,48.245296478271484,100,0.0,0.0,0.0,False,0.0015251875699588968,0.001524025652674948,1.1144576404695656,51.897499084472656,-0.07037338350845279,0.15516562935209757
2022-04-08,49.95899963378906,49.95899963378906,49.77899932861328,49.77899932861328,48.121551513671875,400,0.0,0.0,0.0,False,-0.002564912512359463,-0.0025682075359616096,1.1090342416106713,51.897499084472656,-0.07275779444891428,0.15519034162090264
2022-04-11,49.24399948120117,49.24399948120117,49.24399948120117,49.24399948120117,47.60436248779297,100,0.0,0.0,0.0,False,-0.01074755508936509,-0.01080572724062295,1.0863672799136035,51.897499084472656,-0.08272338113425892,0.15555786593643442
2022-04-12,49.68000030517578,49.70000076293945,49.18199920654297,49.18199920654297,47.544429779052734,400,0.0,0.0,0.0,False,-0.0012589751360624346,-0.0012597683110539995,1.0837405953834982,51.897499084472656,-0.08387820959030234,0.15552781541314714
2022-04-13,49.63999938964844,49.999000549316406,49.63999938964844,49.999000549316406,48.334232330322266,300,0.0,0.0,0.0,False,0.01661188397757396,0.01647541588716036,1.1183554523933696,51.897499084472656,-0.06865970069868921,0.15619873491468134
2022-04-14,49.56399917602539,49.56399917602539,49.56399917602539,49.56399917602539,47.91371154785156,100,0.0,0.0,0.0,False,-0.008700268157706748,-0.008738336454475632,1.099925191904207,51.897499084472656,-0.07676261104868953,0.1564475178450215
2022-04-18,49.00699996948242,49.00699996948242,49.00699996948242,49.00699996948242,47.37525939941406,100,0.0,0.0,0.0,False,-0.011237955295943736,-0.011301578225740851,1.0763263264727616,51.897499084472656,-0.08713791155326811,0.15673172642671715
2022-04-19,50.14400100708008,50.14400100708008,50.14400100708008,50.14400100708008,48.47439956665039,100,0.0,0.0,0.0,False,0.023200720822858845,0.022935675761195005,1.1244985939104084,51.897499084472656,-0.0659588530894436,0.15804188671091388
2022-04-20,50.220001220703125,50.220001220703125,50.05799865722656,50.05799865722656,48.39126205444336,200,0.0,0.0,0.0,False,-0.0017150808045125476,-0.0017165532393995993,1.1208549071527787,51.897499084472656,-0.06756080913113471,0.15767643589587402
2022-04-21,49.49399948120117,49.49399948120117,49.49399948120117,49.49399948120117,47.84604263305664,100,0.0,0.0,0.0,False,-0.011266898159698946,-0.011330850473319162,1.0969594509023906,51.897499084472656,-0.07806650653476632,0.15803426393552453
2022-04-22,47.983001708984375,47.983001708984375,47.983001708984375,47.983001708984375,46.38535690307617,100,0.0,0.0,0.0,False,-0.03052887239145008,-0.031004585445772663,1.0329416434157461,51.897499084472656,-0.10621209651017027,0.16058221726561486
2022-04-25,47.810001373291016,48.172000885009766,47.810001373291016,48.172000885009766,46.56806564331055,200,0.0,0.0,0.0,False,0.003938931430799375,0.0039311941514777035,1.0409492611519773,51.897499084472656,-0.10269152724464592,0.1605920518047023
2022-04-26,46.56999969482422,46.56999969482422,46.56999969482422,46.56999969482422,45.01940155029297,100,0.0,0.0,0.0,False,-0.03325592488379514,-0.03382147717531091,0.97307560583147,51.897499084472656,-0.1325323504121909,0.16386757213246483
2022-04-27,46.369998931884766,46.41899871826172,46.369998931884766,46.41899871826172,44.87342834472656,300,0.0,0.0,0.0,False,-0.0032424510442088383,-0.0032477191794586706,0.9666780047730388,51.897499084472656,-0.13534507179841437,0.1638242322855911
2022-04-28,47.29600143432617,47.29600143432617,47.29600143432617,47.29600143432617,45.72123336791992,100,0.0,0.0,0.0,False,0.018893252743702904,0.018716991877543467,1.0038349493826972,51.897499084472656,-0.11900892770381355,0.16451380345123567
2022-04-29,46.709999084472656,46.73099899291992,45.61399841308594,45.61399841308594,44.09523010253906,500,0.0,0.0,0.0,False,-0.03556341650489547,-0.03621119945110203,0.9325717324707343,51.897499084472656,-0.1503399801449773,0.16816872133787575
2022-05-02,45.72999954223633,45.974998474121094,45.72999954223633,45.974998474121094,44.4442138671875,200,0.0,0.0,0.0,False,0.007914320071284564,0.007883166107196977,0.9478667237222247,51.897499084472656,-0.1436154987960706,0.1681331251980642
2022-05-03,46.2599983215332,46.2599983215332,46.2599983215332,46.2599983215332,44.71971893310547,100,0.0,0.0,0.0,False,0.0061988961429548795,0.006179762019177104,0.9599413472428966,51.897499084472656,-0.1383068602146712,0.16808981763325434
2022-05-04,46.45000076293945,47.76499938964844,46.45000076293945,47.76499938964844,46.17461013793945,200,0.0,0.0,0.0,False,0.03253354984207979,0.032015539118920765,1.0237051967509765,51.897499084472656,-0.11027292350288709,0.1712274669708922
2022-05-05,46.25,46.29999923706055,45.90599822998047,45.90599822998047,44.37750244140625,2700,0.0,0.0,0.0,False,-0.038919823928445174,-0.039697443656795006,0.944942946810349,51.897499084472656,-0.14490094466452497,0.17553439230579063
2022-05-06,45.810001373291016,45.810001373291016,45.60499954223633,45.60499954223633,44.08652877807617,200,0.0,0.0,0.0,False,-0.006556783219476281,-0.006578373348849072,0.932190377533864,51.897499084472656,-0.15050764380153858,0.17523786264699684
2022-05-09,44.869998931884766,44.869998931884766,44.387001037597656,44.387001037597656,42.909088134765625,200,0.0,0.0,0.0,False,-0.0267074926501375,-0.027070617771180524,0.880586417227212,51.897499084472656,-0.173195454661057,0.17715051405897922
2022-05-10,44.45600128173828,44.45600128173828,44.45600128173828,44.45600128173828,42.975791931152344,100,0.0,0.0,0.0,False,0.001554537728166494,0.0015533306851596928,0.8835098597638691,51.897499084472656,-0.17191015580150804,0.1767756669693129
2022-05-11,44.54999923706055,44.54999923706055,43.46099853515625,43.46099853515625,42.013916015625,2500,0.0,0.0,0.0,False,-0.02238180781097132,-0.02263608170662157,0.8413535040725646,51.897499084472656,-0.19044430354457587,0.17660056899272897
2022-05-12,43.290000915527344,43.316001892089844,43.290000915527344,43.316001892089844,41.873748779296875,100,0.0,0.0,0.0,False,-0.0033362097519307188,-0.003341787308405724,0.8352103625555258,51.897499084472656,-0.19314515115382147,0.1760539836880097
2022-05-13,44.18000030517578,44.340999603271484,44.18000030517578,44.340999603271484,42.86461639404297,400,0.0,0.0,0.0,False,0.023663217257395397,0.023387583124262094,0.8786373440777007,51.897499084472656,-0.1740523695703915,0.17626684215115254
2022-05-16,44.36000061035156,44.36000061035156,43.948001861572266,43.948001861572266,42.484703063964844,300,0.0,0.0,0.0,False,-0.008863098798918001,-0.008902609691625669,0.8619867956898031,51.897499084472656,-0.18137282502162133,0.17646774842584984
2022-05-17,44.861000061035156,44.861000061035156,44.861000061035156,44.861000061035156,43.36730194091797,100,0.0,0.0,0.0,False,0.02077450972469519,0.020561662415630327,0.9006686584841148,51.897499084472656,-0.16436624681413325,0.17764447948653833
2022-05-18,43.04999923706055,43.04999923706055,42.77899932861328,42.77899932861328,41.3546257019043,200,0.0,0.0,0.0,False,-0.04640999437215787,-0.047521463401475526,0.8124586367405302,51.897499084472656,-0.20314800459667448,0.183347539560961
2022-05-19,42.59000015258789,42.66299819946289,42.59000015258789,42.66299819946289,41.24248504638672,100,0.0,0.0,0.0,False,-0.00271168348435602,-0.002715366758104256,0.8075438225892024,51.897499084472656,-0.20530881499208575,0.18330226623242607
2022-05-20,42.130001068115234,42.43299865722656,42.130001068115234,42.43299865722656,41.020145416259766,1200,0.0,0.0,0.0,False,-0.005391033781715127,-0.005405617843394778,0.7977992927796935,51.897499084472656,-0.20959302201649466,0.18336868710834256
2022-05-23,43.263999938964844,43.263999938964844,43.263999938964844,43.263999938964844,41.82347869873047,300,0.0,0.0,0.0,False,0.019583872127188373,0.019394575551632806,0.8330071642398407,51.897499084472656,-0.19411379283122832,0.18427433812164898
2022-05-24,42.349998474121094,42.678001403808594,42.349998474121094,42.678001403808594,41.25699234008789,1300,0.0,0.0,0.0,False,-0.013544697291279495,-0.013637263508219194,0.8081796370674654,51.897499084472656,-0.20502927755854672,0.18472240730910258
2022-05-25,43.30699920654297,43.30699920654297,43.30699920654297,43.30699920654297,41.865047454833984,100,0.0,0.0,0.0,False,0.014738231757996267,0.014630679486075784,0.8348290076186553,51.897499084472656,-0.19331281481038276,0.18534382664023846
2022-05-26,44.507999420166016,44.507999420166016,44.507999420166016,44.507999420166016,43.02605438232422,100,0.0,0.0,0.0,False,0.027732129737647826,0.027354558892454174,0.8857127237043354,51.897499084472656,-0.17094166113300646,0.1874108126931123
2022-05-27,45.55099868774414,45.55099868774414,45.55099868774414,45.55099868774414,44.034324645996094,300,0.0,0.0,0.0,False,0.02343394666665244,0.02316358731620568,0.9299024151002506,51.897499084472656,-0.1515135522364538,0.18889759063604966
2022-05-31,45.630001068115234,45.630001068115234,45.49300003051758,45.49300003051758,43.9782600402832,1100,0.0,0.0,0.0,False,-0.0012732023521107028,-0.0012740135628554708,0.9274452588060009,51.897499084472656,-0.15259384717748048,0.1889005407176385
2022-06-01,45.13100051879883,45.13100051879883,45.13100051879883,45.13100051879883,43.62831497192383,100,0.0,0.0,0.0,False,-0.007957228595192989,-0.007989056291255797,0.9121081362769607,51.897499084472656,-0.15933685164846234,0.1890539530273777
2022-06-02,45.9370002746582,45.9370002746582,45.9370002746582,45.9370002746582,44.40747833251953,100,0.0,0.0,0.0,False,0.017859121102823172,0.017701520637127995,0.9462567070444245,51.897499084472656,-0.1443233466753715,0.18987633454433825
2022-06-03,44.9739990234375,44.9739990234375,44.9739990234375,44.9739990234375,43.476539611816406,100,0.0,0.0,0.0,False,-0.02096355739302136,-0.021186412826785114,0.9054562428647459,51.897499084472656,-0.1622613733072108,0.19099739689425624
2022-06-06,45.236000061035156,45.236000061035156,45.236000061035156,45.236000061035156,43.72981643676758,100,0.0,0.0,0.0,False,0.005825597603042354,0.00580869442496423,0.9165566641858809,51.897499084472656,-0.15738104517157336,0.19109429575791767
2022-06-07,45.3849983215332,45.3849983215332,45.3849983215332,45.3849983215332,43.87385559082031,100,0.0,0.0,0.0,False,0.003293843098129967,0.0032884302796787218,0.9228695011263846,51.897499084472656,-0.15460559054285827,0.19109411544606583
2022-06-08,45.33000183105469,45.33000183105469,44.94599914550781,44.94599914550781,43.4494743347168,300,0.0,0.0,0.0,False,-0.009672759560076294,-0.009719844572848687,0.9042700467765852,51.897499084472656,-0.16278288739896996,0.19125367618426933
2022-06-09,44.11899948120117,44.11899948120117,44.11899948120117,44.11899948120117,42.65000915527344,100,0.0,0.0,0.0,False,-0.018399881510294258,-0.018571264874658485,0.8692317035522934,51.897499084472656,-0.17818758306921956,0.19210617155245824
2022-06-10,42.93199920654297,42.93199920654297,42.93199920654297,42.93199920654297,41.50252914428711,100,0.0,0.0,0.0,False,-0.026904566580718936,-0.027273119982714998,0.8189408347292801,51.897499084472656,-0.2002980899573954,0.19385469881558004
2022-06-13,41.5,41.5,41.18899917602539,41.18899917602539,39.81756591796875,500,0.0,0.0,0.0,False,-0.04059904928830815,-0.04144619897064547,0.7450935661275897,51.897499084472656,-0.23276522721916926,0.1979546943824942
2022-06-14,41.41400146484375,41.41400146484375,41.41400146484375,41.41400146484375,40.03507995605469,100,0.0,0.0,0.0,False,0.005462765818836202,0.0054478990315828734,0.7546266036113025,51.897499084472656,-0.22857400332739952,0.19804571447984473
2022-06-15,42.194000244140625,42.194000244140625,42.194000244140625,42.194000244140625,40.789100646972656,100,0.0,0.0,0.0,False,0.01883399987574985,0.018658836039568995,0.7876732408457052,51.897499084472656,-0.2140449662019176,0.19899535140438318
2022-06-16,40.709999084472656,40.709999084472656,40.66400146484375,40.66400146484375,39.31005096435547,300,0.0,0.0,0.0,False,-0.03626090448569286,-0.03693466881005409,0.7228505922077701,51.897499084472656,-0.24254440661251941,0.20214809581460041
2022-06-17,41.10499954223633,41.10499954223633,41.10499954223633,41.10499954223633,39.73636245727539,100,0.0,0.0,0.0,False,0.01084484711827205,0.010786463492145727,0.7415346434878878,51.897499084472656,-0.234329916503352,0.20207716838046094
2022-06-21,42.08300018310547,42.08300018310547,42.02299880981445,42.02299880981445,40.62379837036133,500,0.0,0.0,0.0,False,0.02233309387692728,0.02208736223860463,0.7804285001708238,51.897499084472656,-0.21723013464986674,0.20295184636343616
2022-06-22,41.98400115966797,41.98400115966797,41.98400115966797,41.98400115966797,40.586097717285156,100,0.0,0.0,0.0,False,-0.0009280435259269026,-0.000928474424935895,0.7787761850278645,51.897499084472656,-0.21795657915569555,0.20271175192670915
2022-06-23,42.347999572753906,42.347999572753906,42.347999572753906,42.347999572753906,40.93797302246094,100,0.0,0.0,0.0,False,0.008669848173797678,0.008632480864062595,0.7941979044872232,51.897499084472656,-0.21117638143165796,0.2029199943692581
2022-06-24,43.369998931884766,43.678001403808594,43.369998931884766,43.678001403808594,42.223697662353516,300,0.0,0.0,0.0,False,0.03140665120833308,0.03092355133249861,0.8505476522721755,51.897499084472656,-0.18640207317838697,0.20530532472534302
2022-06-27,43.54899978637695,43.54899978637695,43.54899978637695,43.54899978637695,42.0989875793457,100,0.0,0.0,0.0,False,-0.002953556649753164,-0.0029579270057121373,0.8450819549481219,51.897499084472656,-0.18880508074537627,0.20515911564889255
2022-06-28,42.66999816894531,42.66999816894531,42.66999816894531,42.66999816894531,41.2492561340332,100,0.0,0.0,0.0,False,-0.02018413016966203,-0.020390612898894038,0.8078405805957545,51.897499084472656,-0.2051783445885802,0.20610424408725586
2022-06-29,42.68299865722656,42.68299865722656,42.68299865722656,42.68299865722656,41.26182174682617,100,0.0,0.0,0.0,False,0.0003046264095560858,0.0003045800203520649,0.808391296580871,51.897499084472656,-0.2049362209214548,0.20609881977675001
2022-06-30,41.98500061035156,41.98500061035156,41.98500061035156,41.98500061035156,40.587066650390625,100,0.0,0.0,0.0,False,-0.016353012733555494,-0.016488199075060102,0.7788186506806332,51.897499084472656,-0.217937909024715,0.20666075202384585
2022-07-01,42.67300033569336,42.67300033569336,42.67300033569336,42.67300033569336,41.25215530395508,100,0.0,0.0,0.0,False,0.016386714006543013,0.016253900759530697,0.8079676431788414,51.897499084472656,-0.2051224812045439,0.2073009845900998
2022-07-05,41.959999084472656,42.96900177001953,41.959999084472656,42.96900177001953,41.53830337524414,300,0.0,0.0,0.0,False,0.006936560506491274,0.006912613247955283,0.8205087201295298,51.897499084472656,-0.19960876520016957,0.20727545352076587
2022-07-06,43.02000045776367,43.02000045776367,43.02000045776367,43.02000045776367,41.58760452270508,100,0.0,0.0,0.0,False,0.0011868839951301169,0.0011861802051441714,0.8226694527924463,51.897499084472656,-0.19865879365374317,0.20728063643821237
2022-07-07,43.68000030517578,43.73099899291992,43.68000030517578,43.73099899291992,42.27492904663086,100,0.0,0.0,0.0,False,0.016527148697649263,0.01639206174500682,0.8527929818654101,51.897499084472656,-0.18541490837890484,0.20798163977753917
2022-07-08,43.77799987792969,43.77799987792969,43.77799987792969,43.77799987792969,42.32036209106445,100,0.0,0.0,0.0,False,0.0010747042149610309,0.0010741271338102257,0.854784186292471,51.897499084472656,-0.1845394703474953,0.20782494678524144
2022-07-11,43.040000915527344,43.040000915527344,43.040000915527344,43.040000915527344,41.606937408447266,100,0.0,0.0,0.0,False,-0.016857716885362417,-0.017001425550804958,0.8235167595965052,51.897499084472656,-0.19828627308756486,0.20786021241987526
2022-07-12,43.2400016784668,43.2400016784668,42.90599822998047,42.90599822998047,41.477394104003906,200,0.0,0.0,0.0,False,-0.003113502519343281,-0.0031183595525223927,0.8178392355714368,51.897499084472656,-0.20078241079609882,0.2078286776717467
2022-07-13,42.724998474121094,42.724998474121094,42.724998474121094,42.724998474121094,41.302425384521484,100,0.0,0.0,0.0,False,-0.004218411577248338,-0.004227334177005491,0.8101708414945259,51.897499084472656,-0.20415383952713706,0.2078090540328678
2022-07-14,42.505001068115234,42.505001068115234,42.505001068115234,42.505001068115234,41.08974838256836,100,0.0,0.0,0.0,False,-0.00514926181630071,-0.005162564952130203,0.8008497978994371,51.897499084472656,-0.2082518597729095,0.20785142672413592
2022-07-15,43.36000061035156,43.36000061035156,43.36000061035156,43.36000061035156,41.916282653808594,100,0.0,0.0,0.0,False,0.020115340292297335,0.01991569962120198,0.8370745043994992,51.897499084472656,-0.192325576506448,0.20888089028370924
2022-07-18,43.125,43.125,43.125,43.125,41.689109802246094,100,0.0,0.0,0.0,False,-0.005419680305115526,-0.005434420053023843,0.8271181478889753,51.897499084472656,-0.19670291367240156,0.2087343396851453
2022-07-19,44.255001068115234,44.255001068115234,44.255001068115234,44.255001068115234,42.7814826965332,100,0.0,0.0,0.0,False,0.02620283569183468,0.025865422815453315,0.8749938245076794,51.897499084472656,-0.17565425210762997,0.2098045663559933
2022-07-20,44.569000244140625,44.569000244140625,44.569000244140625,44.569000244140625,43.085025787353516,100,0.0,0.0,0.0,False,0.007095198008294057,0.00707014552266761,0.88829727695689,51.897499084472656,-0.16980535579903822,0.20899970159718964
2022-07-21,44.779998779296875,44.779998779296875,44.779998779296875,44.779998779296875,43.28900146484375,100,0.0,0.0,0.0,False,0.004734259148339692,0.004723087788364662,0.897236965615108,51.897499084472656,-0.16587499920982718,0.20894199475514166
2022-07-22,44.30400085449219,44.30400085449219,44.30400085449219,44.30400085449219,42.828853607177734,100,0.0,0.0,0.0,False,-0.010629671327478274,-0.010686569851351807,0.8770699602402772,51.897499084472656,-0.1747414738142592,0.2091879884850489
2022-07-25,44.32400131225586,44.32400131225586,44.32400131225586,44.32400131225586,42.84818649291992,100,0.0,0.0,0.0,False,0.0004513986276519777,0.00045129677794018206,0.8779172670443365,51.897499084472656,-0.17436895324808088,0.20897096862857442
2022-07-26,43.56800079345703,43.56800079345703,43.56800079345703,43.56800079345703,42.11735916137695,100,0.0,0.0,0.0,False,-0.017056202172377355,-0.017203334602105623,0.8458871304746298,51.897499084472656,-0.18845108330127314,0.20956412275835268
2022-07-27,44.70800018310547,44.70800018310547,44.70800018310547,44.70800018310547,43.21940231323242,100,0.0,0.0,0.0,False,0.026166007883658526,0.025829534716396083,0.8941866276829729,51.897499084472656,-0.1672160879489597,0.21113033408830334
2022-07-28,46.97999954223633,46.97999954223633,45.37799835205078,45.37799835205078,43.867088317871094,500,0.0,0.0,0.0,False,0.014986000961896062,0.014874820242870573,0.9225729103074405,51.897499084472656,-0.1547359874419113,0.21168462004592192
2022-07-29,46.33000183105469,46.33000183105469,46.22800064086914,46.22800064086914,44.68878936767578,100,0.0,0.0,0.0,False,0.018731606799394784,0.018558330734507095,0.9585857901064876,51.897499084472656,-0.13890283431699446,0.21251662032121654
2022-08-01,46.220001220703125,46.268001556396484,46.220001220703125,46.268001556396484,44.72745895385742,800,0.0,0.0,0.0,False,0.0008653084303422709,0.0008649342668314632,0.9602805709022153,51.897499084472656,-0.1381577196801851,0.21204356441512592
2022-08-02,45.96200180053711,45.96200180053711,45.96200180053711,45.96200180053711,44.431640625,100,0.0,0.0,0.0,False,-0.006613796888452761,-0.006635764958235676,0.9473156733618879,51.897499084472656,-0.14385776947210127,0.2121350841736515
2022-08-03,46.9379997253418,46.9379997253418,46.9379997253418,46.9379997253418,45.375144958496094,100,0.0,0.0,0.0,False,0.02123496499846156,0.021012644927974392,0.9886668535266832,51.897499084472656,-0.1256776191731367,0.21299933313334865
2022-08-04,46.93000030517578,46.93000030517578,46.882999420166016,46.882999420166016,45.32197570800781,1300,0.0,0.0,0.0,False,-0.001171770372015657,-0.001172457431687911,0.9863365926279111,51.897499084472656,-0.12670212423457972,0.21285247185458137
2022-08-05,46.91999816894531,46.91999816894531,46.7599983215332,46.7599983215332,45.20307159423828,200,0.0,0.0,0.0,False,-0.002623542153934011,-0.002626989671776471,0.9811253548452501,51.897499084472656,-0.12899325802459138,0.21279344154332536
2022-08-08,46.76100158691406,46.76100158691406,46.76100158691406,46.76100158691406,45.204044342041016,100,0.0,0.0,0.0,False,2.1519506715472758e-05,2.1519275174209884e-05,0.9811679876856279,51.897499084472656,-0.1289745143891582,0.21275994035549067
2022-08-09,46.53300094604492,46.53300094604492,46.53300094604492,46.53300094604492,44.98363494873047,100,0.0,0.0,0.0,False,-0.004875877734363709,-0.00488780360806461,0.9715080548064374,51.897499084472656,-0.13322152816051136,0.2128087624235116
2022-08-10,47.525001525878906,47.525001525878906,47.525001525878906,47.525001525878906,45.94260025024414,100,0.0,0.0,0.0,False,0.02131809273765084,0.021094040844638916,1.0135368463518266,51.897499084472656,-0.11474346431483784,0.21381939248604626
2022-08-11,47.58300018310547,47.58300018310547,47.58300018310547,47.58300018310547,45.9986686706543,100,0.0,0.0,0.0,False,0.001220401546816241,0.0012196574621750086,1.0159941698336858,51.897499084472656,-0.11366309586935852,0.2137451391836368
2022-08-12,48.29999923706055,48.481998443603516,48.29999923706055,48.481998443603516,46.86773681640625,1200,0.0,0.0,0.0,False,0.018893332586958023,0.018717070240268686,1.0540830181777219,51.897499084472656,-0.09691723795552365,0.21459613172992373
2022-08-15,48.75899887084961,48.75899887084961,48.75899887084961,48.75899887084961,47.13551330566406,100,0.0,0.0,0.0,False,0.005713450391401809,0.005697190537561642,1.065818919601901,51.897499084472656,-0.09175751939525245,0.21466759062290183
2022-08-16,49.06999969482422,49.06999969482422,49.058998107910156,49.058998107910156,47.42552185058594,200,0.0,0.0,0.0,False,0.006152654857946027,0.006133804557128296,1.0785291904132266,51.897499084472656,-0.08616941688476665,0.2147532134023993
2022-08-17,48.638999938964844,48.638999938964844,48.638999938964844,48.638999938964844,47.01951217651367,100,0.0,0.0,0.0,False,-0.00856099539297428,-0.008597851213126147,1.0607349115899365,51.897499084472656,-0.09399271629677508,0.21479130241369299
2022-08-18,48.62200164794922,48.62200164794922,48.62200164794922,48.62200164794922,47.003074645996094,0,0.0,0.0,0.0,False,-0.0003495895588170317,-0.00034965067949203026,1.0600145001813548,51.897499084472656,-0.09430944698336996,0.21452405808008643
2022-08-19,47.875,47.875,47.875,47.875,46.280948638916016,100,0.0,0.0,0.0,False,-0.015363378087896895,-0.015482617639095867,1.0283657185485189,51.897499084472656,-0.10822391338000081,0.21506897092669394
2022-08-22,46.78099822998047,46.78099822998047,46.78099822998047,46.78099822998047,45.22337341308594,100,0.0,0.0,0.0,False,-0.02285120026560561,-0.02311633583982064,0.9820151273020776,51.897499084472656,-0.1286020673274325,0.21603554797382238
2022-08-23,46.71799850463867,46.71799850463867,46.71799850463867,46.71799850463867,45.162471771240234,100,0.0,0.0,0.0,False,-0.0013466850712220424,-0.001347592666484071,0.9793459771192037,51.897499084472656,-0.12977556591445638,0.21590752538060337
2022-08-24,46.95800018310547,46.95800018310547,46.95800018310547,46.95800018310547,45.39448165893555,100,0.0,0.0,0.0,False,0.005137227405765277,0.005124076872015957,0.9895143275183518,51.897499084472656,-0.12530502510250563,0.2159149818277757
2022-08-25,47.16999816894531,47.61199951171875,47.16999816894531,47.61199951171875,46.026702880859375,600,0.0,0.0,0.0,False,0.01392727042625852,0.013831177178709625,1.0172228315746157,51.897499084472656,-0.1131229116466188,0.21632495635141014
2022-08-26,46.19200134277344,46.19200134277344,46.19200134277344,46.19200134277344,44.653987884521484,100,0.0,0.0,0.0,False,-0.029824317416156876,-0.030278107818425423,0.9570605375466157,51.897499084472656,-0.13957341543878699,0.21818117382594673
2022-08-29,46.040000915527344,46.040000915527344,45.935001373291016,45.935001373291016,44.405548095703125,100,0.0,0.0,0.0,False,-0.0055636640888792055,-0.005579198915090549,0.946172110114105,51.897499084472656,-0.14436053992842723,0.21808566253079684
2022-08-30,45.415000915527344,45.415000915527344,45.415000915527344,45.415000915527344,43.90285873413086,100,0.0,0.0,0.0,False,-0.011320417901134028,-0.011384981552666274,0.9241406285200815,51.897499084472656,-0.1540467361891381,0.21835769643199157
2022-08-31,45.459999084472656,45.47700119018555,45.172000885009766,45.172000885009766,43.66794967651367,700,0.0,0.0,0.0,False,-0.005350655159832796,-0.005365021183158741,0.9138452155378467,51.897499084472656,-0.15857314038512516,0.21841358666670763
2022-09-01,44.779998779296875,45.3489990234375,44.779998779296875,45.3489990234375,43.839054107666016,300,0.0,0.0,0.0,False,0.003918306960135842,0.003910650389431368,0.9213442485665113,51.897499084472656,-0.1552761716646509,0.21844862752969574
2022-09-02,44.84700012207031,44.84700012207031,44.84700012207031,44.84700012207031,43.3537712097168,100,0.0,0.0,0.0,False,-0.011069648007399846,-0.011131372495839339,0.9000756440338378,51.897499084472656,-0.16462696710778646,0.21870069475416884
2022-09-06,44.60300064086914,44.60300064086914,44.60300064086914,44.60300064086914,43.117897033691406,100,0.0,0.0,0.0,False,-0.005440684153735775,-0.0054555385790898275,0.8897379325864436,51.897499084472656,-0.16917196793030131,0.21874882072716523
2022-09-07,45.659000396728516,45.659000396728516,45.659000396728516,45.659000396728516,44.13873291015625,100,0.0,0.0,0.0,False,0.02367545605638388,0.02339953893709185,0.9344783399674756,51.897499084472656,-0.14950173536662326,0.22006631131909604
2022-09-08,45.8120002746582,45.8120002746582,45.8120002746582,45.8120002746582,44.28664016723633,100,0.0,0.0,0.0,False,0.003350962914616007,0.003345360949551449,0.9409607051438347,51.897499084472656,-0.14665174722289154,0.2200884054811292
2022-09-09,46.470001220703125,46.63600158691406,46.470001220703125,46.63600158691406,45.08320236206055,300,0.0,0.0,0.0,False,0.01798651222617531,0.0178266687538937,0.9758718185974302,51.897499084472656,-0.13130298844113075,0.2208488706882712
2022-09-12,47.18899917602539,47.18899917602539,47.18899917602539,47.18899917602539,45.61779022216797,100,0.0,0.0,0.0,False,0.011857805836732238,0.011788052926620551,0.9993013229806296,51.897499084472656,-0.12100214794711617,0.22082605386136958
2022-09-13,45.7400016784668,45.7400016784668,45.18899917602539,45.18899917602539,43.684383392333984,3600,0.0,0.0,0.0,False,-0.042382737533271486,-0.04330709809767103,0.9145654597588191,51.897499084472656,-0.15825648320298302,0.224760417562162
2022-09-14,45.38999938964844,45.38999938964844,45.38999938964844,45.38999938964844,43.87868881225586,100,0.0,0.0,0.0,False,0.004447937794538559,0.004438074954610704,0.9230813278273984,51.897499084472656,-0.15451246040131372,0.22458439347803874
2022-09-15,45.34000015258789,45.34000015258789,45.34000015258789,45.34000015258789,43.830352783203125,100,0.0,0.0,0.0,False,-0.0011015832596901198,-0.0011021904484827658,0.920962893629641,51.897499084472656,-0.1554438353212122,0.2244250579984545
2022-09-16,44.630001068115234,44.630001068115234,44.630001068115234,44.630001068115234,43.14399719238281,0,0.0,0.0,0.0,False,-0.01565936724751482,-0.015783270336983873,0.8908818302094457,51.897499084472656,-0.16866905046506997,0.22493362067248504
2022-09-19,44.5,45.16999816894531,44.5,45.16999816894531,43.666015625,600,0.0,0.0,0.0,False,0.012099445266730013,0.012026832111323323,0.9137604514199191,51.897499084472656,-0.15861040714263352,0.22521399302864345
2022-09-20,44.641998291015625,44.641998291015625,44.641998291015625,44.641998291015625,43.15559005737305,100,0.0,0.0,0.0,False,-0.011689309416513805,-0.01175816651443189,0.8913899133541845,51.897499084472656,-0.16844567043337788,0.22477955820375692
2022-09-21,43.84199905395508,43.84199905395508,43.84199905395508,43.84199905395508,42.382232666015625,100,0.0,0.0,0.0,False,-0.0179202135883042,-0.018082725036436344,0.8574958021281134,51.897499084472656,-0.18334730162949076,0.2254682439635323
2022-09-22,43.22600173950195,43.22600173950195,43.22600173950195,43.22600173950195,41.7867431640625,100,0.0,0.0,0.0,False,-0.014050451439067801,-0.01415009347671878,0.8313971475620401,51.897499084472656,-0.19482164071052932,0.22577540617062666
2022-09-23,42.321998596191406,42.321998596191406,42.321998596191406,42.321998596191406,40.912841796875,100,0.0,0.0,0.0,False,-0.02091336392875609,-0.021135145912235344,0.7930964725169893,51.897499084472656,-0.21166062876590874,0.22631746560988433
2022-09-26,42.111000061035156,42.111000061035156,42.111000061035156,42.111000061035156,40.70886993408203,100,0.0,0.0,0.0,False,-0.004985521753919087,-0.004997990928322726,0.7841569510463804,51.897499084472656,-0.21559091185066714,0.2263513513651133
2022-09-27,42.069000244140625,42.069000244140625,42.069000244140625,42.069000244140625,40.66826629638672,100,0.0,0.0,0.0,False,-0.0009974150046675456,-0.0009979127540159507,0.7823774061327249,51.897499084472656,-0.2163732932449849,0.22634576241117144
2022-09-28,42.96099853515625,42.96099853515625,42.96099853515625,42.96099853515625,41.53056335449219,100,0.0,0.0,0.0,False,0.021203191988100167,0.020981532103083938,0.8201694964702091,51.897499084472656,-0.19975790573465568,0.22668737506931855
2022-09-29,41.930999755859375,41.930999755859375,41.930999755859375,41.930999755859375,40.53485870361328,100,0.0,0.0,0.0,False,-0.023975226205815603,-0.02426730990534243,0.7765305210594105,51.897499084472656,-0.21894389096408295,0.22790235304082296
2022-09-30,41.19200134277344,41.19200134277344,41.19200134277344,41.19200134277344,39.82046890258789,100,0.0,0.0,0.0,False,-0.017624085142344703,-0.017781238524919512,0.7452207958982855,51.897499084472656,-0.23270929033068033,0.22803686903472292
2022-10-03,41.89099884033203,41.89099884033203,41.89099884033203,41.89099884033203,40.49618911743164,100,0.0,0.0,0.0,False,0.01696916770359369,0.016826799697902038,0.7748357402636827,51.897499084472656,-0.21968900560089233,0.22829125092158825
2022-10-04,43.22999954223633,43.22999954223633,43.22999954223633,43.22999954223633,41.79060745239258,100,0.0,0.0,0.0,False,0.031963954218194646,0.03146373836622657,0.8315665086102868,51.897499084472656,-0.19474718069996522,0.2303154017589456
2022-10-05,43.11899948120117,43.11899948120117,43.11899948120117,43.11899948120117,41.68330383300781,100,0.0,0.0,0.0,False,-0.0025676491902397736,-0.00257095125499554,0.8268636883475833,51.897499084472656,-0.1968147874493793,0.23000669446893368
2022-10-06,42.72800064086914,42.72800064086914,42.72800064086914,42.72800064086914,41.30532455444336,100,0.0,0.0,0.0,False,-0.009067881952896983,-0.009109245437120866,0.8102979040776135,51.897499084472656,-0.20409797614310077,0.23014462351774112
2022-10-07,41.41400146484375,41.41400146484375,41.41400146484375,41.41400146484375,40.03507995605469,100,0.0,0.0,0.0,False,-0.030752563067611316,-0.031235346816964098,0.7546266036113021,51.897499084472656,-0.22857400332739952,0.23182259598954938
2022-10-10,41.0,41.23400115966797,41.0,41.23400115966797,39.8610725402832,400,0.0,0.0,0.0,False,-0.004346373629389166,-0.004355846569842954,0.7470003408119412,51.897499084472656,-0.23192690893636259,0.23184352672627775
2022-10-11,40.869998931884766,40.869998931884766,40.869998931884766,40.869998931884766,39.50918960571289,100,0.0,0.0,0.0,False,-0.008827733729811271,-0.00886692901205176,0.7315782869773639,51.897499084472656,-0.23870725366930556,0.23177332368764106
2022-10-12,40.75,40.808998107910156,40.75,40.808998107910156,39.450218200683594,2800,0.0,0.0,0.0,False,-0.0014925997120621703,-0.0014937147486860747,0.7289937337248085,51.897499084472656,-0.2398435590032737,0.23173827229789906
2022-10-13,41.564998626708984,41.564998626708984,41.564998626708984,41.564998626708984,40.18104553222656,100,0.0,0.0,0.0,False,0.01852530517892803,0.018355801912580957,0.7610238702945147,51.897499084472656,-0.22576142895008156,0.23253096245258217
2022-10-14,40.33700180053711,40.33700180053711,40.33700180053711,40.33700180053711,38.99393844604492,100,0.0,0.0,0.0,False,-0.029543957118525976,-0.029989170668833935,0.708996256585833,51.897499084472656,-0.2486355000926891,0.23381999604178882
2022-10-17,41.362998962402344,41.362998962402344,41.362998962402344,41.362998962402344,39.985774993896484,100,0.0,0.0,0.0,False,0.025435659678848532,0.02511755612210135,0.7524657037607763,51.897499084472656,-0.22952404837827856,0.23516754240814863
2022-10-18,41.78300094604492,41.78300094604492,41.78300094604492,41.78300094604492,40.39179229736328,100,0.0,0.0,0.0,False,0.010154043619981623,0.010102837659039335,0.770260316959285,51.897499084472656,-0.22170060195736474,0.2353602052497311
2022-10-19,41.36000061035156,41.46200180053711,41.36000061035156,41.46200180053711,40.08148193359375,800,0.0,0.0,0.0,False,-0.007682510384412589,-0.007712172886632255,0.7566602736911319,51.897499084472656,-0.22767989516500942,0.23543688846298233
2022-10-20,41.202999114990234,41.202999114990234,41.202999114990234,41.202999114990234,39.83110046386719,100,0.0,0.0,0.0,False,-0.006246811685790221,-0.006266404652241786,0.7456867477654747,51.897499084472656,-0.2325044334210633,0.23521445384683057
2022-10-21,42.0359992980957,42.0359992980957,42.0359992980957,42.0359992980957,40.63636779785156,100,0.0,0.0,0.0,False,0.020217049607124782,0.020015398391280036,0.7809793833435497,51.897499084472656,-0.2169879374782886,0.23609380042059755
2022-10-24,42.676998138427734,42.676998138427734,42.676998138427734,42.676998138427734,41.256019592285156,100,0.0,0.0,0.0,False,0.01524870031485337,0.015133607420784735,0.8081370042270879,51.897499084472656,-0.2050480211939799,0.2366336244225227
2022-10-25,43.08100128173828,43.27199935913086,43.08100128173828,43.27199935913086,41.831214904785156,100,0.0,0.0,0.0,False,0.013942094224900892,0.01384579725128534,0.8333462207115521,51.897499084472656,-0.19396472580119484,0.2370830033788085
2022-10-26,43.05099868774414,43.05099868774414,43.05099868774414,43.05099868774414,41.6175651550293,100,0.0,0.0,0.0,False,-0.0051074239713611025,-0.005120511442366473,0.8239825442760855,51.897499084472656,-0.19808148968240047,0.2371253590602643
2022-10-27,42.97999954223633,42.97999954223633,42.97999954223633,42.97999954223633,41.54893112182617,100,0.0,0.0,0.0,False,-0.0016491602271170303,-0.0016505215887859396,0.8209745048091097,51.897499084472656,-0.19940398179500518,0.23705057013218123
2022-10-28,44.117000579833984,44.117000579833984,44.117000579833984,44.117000579833984,42.64807891845703,100,0.0,0.0,0.0,False,0.026454297787060543,0.026110434115570083,0.8691471066219749,51.897499084472656,-0.1782247763222753,0.2384700912348171
2022-10-31,44.150001525878906,44.150001525878906,43.90599822998047,43.90599822998047,42.44409942626953,400,0.0,0.0,0.0,False,-0.004782852999721476,-0.004794327442799466,0.8602072507761473,51.897499084472656,-0.18215520641593907,0.23850378534900762
2022-11-01,43.53799819946289,43.53799819946289,43.53799819946289,43.53799819946289,42.088348388671875,100,0.0,0.0,0.0,False,-0.00838163708045303,-0.008416960517831707,0.8446156687057145,51.897499084472656,-0.18901008466389868,0.23857351093614312
2022-11-02,42.584999084472656,42.584999084472656,42.584999084472656,42.584999084472656,41.167083740234375,100,0.0,0.0,0.0,False,-0.021888828706936314,-0.022131943328703683,0.8042391923032843,51.897499084472656,-0.20676170400374339,0.2395147005252391
2022-11-03,42.17599868774414,42.17599868774414,42.17599868774414,42.17599868774414,40.77170181274414,100,0.0,0.0,0.0,False,-0.009604321986592668,-0.009650740941166271,0.7869106981595737,51.897499084472656,-0.21438022001058754,0.23910695365160406
2022-11-04,42.48899841308594,42.48899841308594,42.48899841308594,42.48899841308594,41.07427978515625,100,0.0,0.0,0.0,False,0.007421274044477899,0.007393871879394066,0.8001718521436252,51.897499084472656,-0.2085499203285237,0.23922327881128388
2022-11-07,42.632999420166016,42.632999420166016,42.632999420166016,42.632999420166016,41.21348571777344,100,0.0,0.0,0.0,False,0.003389126561568867,0.0033833964152877446,0.8062728623831137,51.897499084472656,-0.20586759584135328,0.2390922706786758
2022-11-08,42.68000030517578,42.755001068115234,42.68000030517578,42.755001068115234,41.331424713134766,1700,0.0,0.0,0.0,False,0.002861660286852752,0.0028575735318007297,0.8114418017006153,51.897499084472656,-0.20359505867786953,0.23910909629513213
2022-11-09,41.70199966430664,41.70199966430664,41.70199966430664,41.70199966430664,40.3134880065918,100,0.0,0.0,0.0,False,-0.024628638224016397,-0.024936996629335125,0.7668284569026704,51.897499084472656,-0.2232094278575113,0.24028342083962667
2022-11-10,43.9370002746582,43.9370002746582,43.9370002746582,43.9370002746582,42.47406768798828,100,0.0,0.0,0.0,False,0.053594461512315617,0.05220761470600637,0.8615206766350045,51.897499084472656,-0.181577755435691,0.24627924307150711
2022-11-11,44.42499923706055,44.42499923706055,44.42499923706055,44.42499923706055,42.94581985473633,400,0.0,0.0,0.0,False,0.011106828058322638,0.011045600191338845,0.8821962667174019,51.897499084472656,-0.17248768028620864,0.2465575549303688
2022-11-14,44.012001037597656,44.012001037597656,44.012001037597656,44.012001037597656,42.546573638916016,100,0.0,0.0,0.0,False,-0.009296509349938087,-0.009339991591511814,0.864698411525445,51.897499084472656,-0.1801806563036169,0.24665118490495827
2022-11-15,44.297000885009766,44.297000885009766,44.297000885009766,44.297000885009766,42.822086334228516,100,0.0,0.0,0.0,False,0.0064755554148900885,0.0064546790813612516,0.8767733694213355,51.897499084472656,-0.17487187071331223,0.24675141674697343
2022-11-16,44.09700012207031,44.09700012207031,44.09700012207031,44.09700012207031,42.62874221801758,100,0.0,0.0,0.0,False,-0.0045150559620537045,-0.00452527961239957,0.8682996326303061,51.897499084472656,-0.17859737039290624,0.2467009572200673
2022-11-17,43.79899978637695,43.79899978637695,43.79899978637695,43.79899978637695,42.340660095214844,100,0.0,0.0,0.0,False,-0.006757931569488673,-0.006780869790733539,0.8556737915616897,51.897499084472656,-0.18414835315478906,0.24677650370223186
2022-11-18,44.11800003051758,44.11800003051758,44.11800003051758,44.11800003051758,42.64904022216797,100,0.0,0.0,0.0,False,0.0072833093829818285,0.007256914170709037,0.8691892378995243,51.897499084472656,-0.17820625320020012,0.2467148650223844
2022-11-21,44.02399826049805,44.02399826049805,44.02399826049805,44.02399826049805,42.55816650390625,100,0.0,0.0,0.0,False,-0.002130733019742981,-0.002133006261031226,0.8652064946701836,51.897499084472656,-0.1799572762719247,0.24665201589005453
2022-11-22,44.53300094604492,44.53300094604492,44.53300094604492,44.53300094604492,43.05022430419922,100,0.0,0.0,0.0,False,0.011562006559840965,0.0114956773383356,0.8867720243970183,51.897499084472656,-0.17047593692083085,0.24694979032938896
2022-11-23,44.95899963378906,44.95899963378906,44.95899963378906,44.95899963378906,43.46204376220703,100,0.0,0.0,0.0,False,0.009566023514717026,0.00952055882600011,0.9048209299493104,51.897499084472656,-0.16254069022739193,0.24715863400976004
2022-11-25,45.018001556396484,45.018001556396484,45.018001556396484,45.018001556396484,43.519081115722656,100,0.0,0.0,0.0,False,0.0013123486283270758,0.0013114882515265515,0.9073207190839381,51.897499084472656,-0.16144165165093205,0.2469907308549158
2022-11-28,44.38199996948242,44.38199996948242,44.38199996948242,44.38199996948242,42.90425109863281,100,0.0,0.0,0.0,False,-0.014127826262115506,-0.014228574023121537,0.8803744233385871,51.897499084472656,-0.1732886583070543,0.246364047386799
2022-11-29,44.36899948120117,44.36899948120117,44.36899948120117,44.36899948120117,42.891685485839844,100,0.0,0.0,0.0,False,-0.0002928757051156028,-0.0002929186015806857,0.8798237073534705,51.897499084472656,-0.1735307819741797,0.24619112874502805
2022-11-30,45.6349983215332,45.6349983215332,45.6349983215332,45.6349983215332,44.11553192138672,100,0.0,0.0,0.0,False,0.02853341904577089,0.028133922578390803,0.9334615049275616,51.897499084472656,-0.14994878944781842,0.24717476563502733
2022-12-01,45.41999816894531,45.41999816894531,45.40800094604492,45.40800094604492,43.89609146118164,400,0.0,0.0,0.0,False,-0.004974222244358728,-0.004986634867030597,0.9238440377011397,51.897499084472656,-0.15417713308819103,0.24656751834337098
2022-12-02,45.36899948120117,45.36899948120117,45.36899948120117,45.36899948120117,43.8583869934082,100,0.0,0.0,0.0,False,-0.0008589481778071839,-0.0008593172851711309,0.9221915553705711,51.897499084472656,-0.1549036510984726,0.24612713671991512
2022-12-05,44.611000061035156,44.611000061035156,44.611000061035156,44.611000061035156,43.12562942504883,100,0.0,0.0,0.0,False,-0.016707353338587305,-0.01684849544893244,0.8900768218705462,51.897499084472656,-0.16902297440472047,0.2465418094423873
2022-12-06,44.112998962402344,44.112998962402344,44.112998962402344,44.112998962402344,42.64420700073242,100,0.0,0.0,0.0,False,-0.011163255603100386,-0.011226032373578556,0.8689774111985096,51.897499084472656,-0.17829938334174467,0.24626917513900365
2022-12-07,43.87900161743164,43.87900161743164,43.87900161743164,43.87900161743164,42.41800308227539,100,0.0,0.0,0.0,False,-0.005304446591143042,-0.005318565117406909,0.8590635203407544,51.897499084472656,-0.18265805037671767,0.24584461795946763
2022-12-08,44.05500030517578,44.05500030517578,44.05500030517578,44.05500030517578,42.58814239501953,100,0.0,0.0,0.0,False,0.004011016558562064,0.004002993877228675,0.8665202549042599,51.897499084472656,-0.17937967828277135,0.24581393254591724
2022-12-09,43.8129997253418,43.8129997253418,43.8129997253418,43.8129997253418,42.35419845581055,100,0.0,0.0,0.0,False,-0.005493170776012635,-0.00550831371924203,0.8562671403871842,51.897499084472656,-0.18388748585223047,0.24577239424506894
2022-12-12,44.38199996948242,44.38199996948242,44.38199996948242,44.38199996948242,42.90425109863281,100,0.0,0.0,0.0,False,0.012986968538577282,0.01290336095732296,0.8803744233385873,51.897499084472656,-0.1732886583070543,0.2459816509845923
2022-12-13,45.869998931884766,45.869998931884766,44.20000076293945,44.25699996948242,42.783416748046875,900,0.0,0.0,0.0,False,-0.002816372445428539,-0.0028203458845140464,0.8750785886256078,51.897499084472656,-0.1756169853501216,0.24561914946324367
2022-12-14,43.957000732421875,43.957000732421875,43.957000732421875,43.957000732421875,42.493404388427734,100,0.0,0.0,0.0,False,-0.006778616147631089,-0.006801695321774034,0.8623681506266729,51.897499084472656,-0.18120516136506004,0.24566854550525782
2022-12-15,42.78099822998047,42.78099822998047,42.78099822998047,42.78099822998047,41.35655975341797,100,0.0,0.0,0.0,False,-0.026753437418616466,-0.027117824394666507,0.8125434008584578,51.897499084472656,-0.2031107378391661,0.246678646533002
2022-12-16,42.42499923706055,42.42499923706055,42.42499923706055,42.42499923706055,41.01240921020508,0,0.0,0.0,0.0,False,-0.008321546696940851,-0.008356364057393664,0.7974602363079821,51.897499084472656,-0.20974208904652814,0.24664047654997598
2022-12-19,41.80099868774414,41.86899948120117,41.80099868774414,41.86899948120117,40.47492599487305,100,0.0,0.0,0.0,False,-0.013105380193034089,-0.013192013428149107,0.7739038365293052,51.897499084472656,-0.22009871942012627,0.24693178314347078
2022-12-20,41.689998626708984,41.801998138427734,41.689998626708984,41.801998138427734,40.41015625,1000,0.0,0.0,0.0,False,-0.0016002436886790594,-0.0016015254462094094,0.7710651581105756,51.897499084472656,-0.22134675152216698,0.24671670108207927
2022-12-21,42.63999938964844,42.63999938964844,42.500999450683594,42.500999450683594,41.085880279541016,100,0.0,0.0,0.0,False,0.016721638623731216,0.01658337126687931,0.800680269663582,51.897499084472656,-0.20832639328792624,0.2465978365270801
2022-12-22,41.540000915527344,41.678001403808594,41.540000915527344,41.678001403808594,40.611351013183594,100,0.336,0.0,0.0,False,-0.011549692087130858,-0.011616907829420087,0.7798829670015959,51.897499084472656,-0.21746997967895898,0.24650574246129578
2022-12-23,41.9370002746582,41.9370002746582,41.9370002746582,41.9370002746582,40.86371612548828,100,0.0,0.0,0.0,False,0.006214152103010795,0.006194923876798236,0.7909434304841019,51.897499084472656,-0.2126072191075119,0.24638915712853618
2022-12-27,41.630001068115234,41.630001068115234,41.612998962402344,41.612998962402344,40.548011779785156,100,0.0,0.0,0.0,False,-0.007725786483383623,-0.007755784979648257,0.7771069839363631,51.897499084472656,-0.2186904476112449,0.2462838955949447
2022-12-28,41.209999084472656,41.209999084472656,41.082000732421875,41.082000732421875,40.030601501464844,100,0.0,0.0,0.0,False,-0.012760435237376133,-0.012842548876180257,0.7544303253579543,51.897499084472656,-0.22866029755484496,0.2465729534319615
2022-12-29,41.779998779296875,41.81399917602539,41.779998779296875,41.81399917602539,40.743865966796875,2700,0.0,0.0,0.0,False,0.01781798020961367,0.01766110077565922,0.7856907301743283,51.897499084472656,-0.21491658200178787,0.24723792586033308
2022-12-30,41.69200134277344,41.69200134277344,41.69200134277344,41.69200134277344,40.62499237060547,0,0.0,0.0,0.0,False,-0.0029175826439317154,-0.0029218470847659963,0.7804808298925419,51.897499084472656,-0.21720712775617812,0.24724684492452575
2023-01-03,41.356998443603516,41.356998443603516,41.356998443603516,41.356998443603516,40.298561096191406,100,0.0,0.0,0.0,False,-0.008035232879212928,-0.008067689343343995,0.7661742517873811,51.897499084472656,-0.22349705078084514,0.2473370128664753
2023-01-04,41.66999816894531,42.0099983215332,41.66999816894531,41.81999969482422,40.74971389770508,1900,0.0,0.0,0.0,False,0.011195258322916013,0.011133055240953095,0.7859470287794237,51.81050109863281,-0.21348543184075885,0.24738959273200672
2023-01-05,41.58000183105469,41.58000183105469,41.51900100708008,41.51900100708008,40.45641326904297,4000,0.0,0.0,0.0,False,-0.007197611973384421,-0.007223639749532136,0.7730924750612507,50.911460876464844,-0.2053574465834076,0.24746997575314758
2023-01-06,41.849998474121094,42.59000015258789,41.849998474121094,42.59000015258789,41.50000762939453,2000,0.0,0.0,0.0,False,0.025795523528283626,0.025468432079987738,0.8188303237195158,50.58761215209961,-0.17964090685644074,0.24834296739206024
2023-01-09,42.959999084472656,42.959999084472656,42.64099884033203,42.64099884033203,41.54970169067383,4200,0.0,0.0,0.0,False,0.0011974470396023396,0.0011967306717140553,0.8210082767061928,50.58761215209961,-0.17865857028894505,0.24819450596348921
2023-01-10,42.987998962402344,42.987998962402344,42.987998962402344,42.987998962402344,41.8878173828125,100,0.0,0.0,0.0,False,0.008137620208584107,0.008104688314786227,0.8358269504587161,50.58761215209961,-0.171974805672381,0.24833548014763632
2023-01-11,43.5890007019043,43.5890007019043,43.5890007019043,43.5890007019043,42.47344207763672,100,0.0,0.0,0.0,False,0.013980788005070632,0.013883958248938158,0.8614932578670746,50.58761215209961,-0.16039836096762905,0.2487130714666433
2023-01-12,43.63800048828125,43.63800048828125,43.63800048828125,43.63800048828125,42.52118682861328,100,0.0,0.0,0.0,False,0.0011241083519741846,0.0011234770152636477,0.8635857779853866,50.58761215209961,-0.15945455775286155,0.2485447782489668
2023-01-13,43.790000915527344,43.861000061035156,43.790000915527344,43.861000061035156,42.73847579956055,100,0.0,0.0,0.0,False,0.005110134197878313,0.005097121773448394,0.8731089514001493,49.9872932434082,-0.1450132018261172,0.24858076785704702
2023-01-17,43.86000061035156,43.862998962402344,43.849998474121094,43.862998962402344,42.74042892456055,200,0.0,0.0,0.0,False,4.56994537934019e-05,4.569840960517583e-05,0.8731945514561239,49.928321838378906,-0.14396424011778364,0.24832141311674924
2023-01-18,43.1879997253418,43.1879997253418,43.1879997253418,43.1879997253418,42.08270263671875,100,0.0,0.0,0.0,False,-0.015388855572851745,-0.015508492986415552,0.8443682310439129,49.8780517578125,-0.15628816375877685,0.24876663190874507
2023-01-19,42.47999954223633,42.77199935913086,42.47999954223633,42.77199935913086,41.67734909057617,200,0.0,0.0,0.0,False,-0.009632307830649944,-0.009678998576056355,0.8266027084894267,49.8780517578125,-0.1644150558858153,0.2482441512105549
2023-01-20,43.31999969482422,43.715999603271484,43.31999969482422,43.715999603271484,42.597190856933594,2700,0.0,0.0,0.0,False,0.022070543986815405,0.021830514826779827,0.8669168239135787,49.8780517578125,-0.1459732416220224,0.2491534720870203
2023-01-23,44.38999938964844,44.38999938964844,44.38999938964844,44.38999938964844,43.253936767578125,0,0.0,0.0,0.0,False,0.015417587343969918,0.015299943987784777,0.8957001771101931,49.8780517578125,-0.13280620948064248,0.24948505343952238
2023-01-24,44.220001220703125,44.35599899291992,44.220001220703125,44.35599899291992,43.22080612182617,600,0.0,0.0,0.0,False,-0.0007659567712872128,-0.0007662502660540592,0.8942481527232051,49.8780517578125,-0.13347044243650896,0.24892606374764636
2023-01-25,43.654998779296875,44.59000015258789,43.654998779296875,44.59000015258789,43.448822021484375,400,0.0,0.0,0.0,False,0.005275604971723524,0.005261737718532869,0.9042414576953897,49.8780517578125,-0.12889897479448165,0.24894746354960146
2023-01-26,44.98400115966797,44.98400115966797,44.98400115966797,44.98400115966797,43.83273696899414,100,0.0,0.0,0.0,False,0.008836026608959102,0.008797217371266205,0.9210673858854692,49.8780517578125,-0.1212019029566741,0.2488224153683535
2023-01-27,45.349998474121094,45.349998474121094,45.22600173950195,45.22600173950195,44.068546295166016,100,0.0,0.0,0.0,False,0.005379753637986928,0.00536533445470208,0.9314022551435046,49.8780517578125,-0.11647418569704915,0.24883762375223148
2023-01-30,44.595001220703125,44.595001220703125,44.595001220703125,44.595001220703125,43.453697204589844,100,0.0,0.0,0.0,False,-0.01395210739328645,-0.014050352935671577,0.9044551234601068,49.8780517578125,-0.12880123274294486,0.24917813962437937
2023-01-31,45.446998596191406,45.446998596191406,45.446998596191406,45.446998596191406,44.28388595581055,100,0.0,0.0,0.0,False,0.01910513499719002,0.018924923596748987,0.9408399956899023,49.8780517578125,-0.11215686268511338,0.24911972144547606
2023-02-01,45.96699905395508,45.96699905395508,45.96699905395508,45.96699905395508,44.79058074951172,400,0.0,0.0,0.0,False,0.011441967721775415,0.011377003485261182,0.9630470242737168,49.8780517578125,-0.10199819016595657,0.2485555171840212
2023-02-02,47.08700180053711,47.08700180053711,47.08700180053711,47.08700180053711,45.881919860839844,100,0.0,0.0,0.0,False,0.02436537086740098,0.02407327046435853,1.010877393050294,49.8780517578125,-0.08011804302975278,0.24974213493933256
2023-02-03,46.44599914550781,46.44599914550781,46.44599914550781,46.44599914550781,45.25731658935547,100,0.0,0.0,0.0,False,-0.013613276719431133,-0.013706786994920946,0.983502762649852,49.8780517578125,-0.09264065065920057,0.25008822407223663
2023-02-06,46.2400016784668,46.2400016784668,46.130001068115234,46.19300079345703,45.01079559326172,2900,0.0,0.0,0.0,False,-0.005447097059036232,-0.005461986586638028,0.9726984305848319,49.8780517578125,-0.09758312510248379,0.24984230962869766
2023-02-07,46.51599884033203,46.51599884033203,46.51599884033203,46.51599884033203,45.32552719116211,100,0.0,0.0,0.0,False,0.00699235802771514,0.006968024857297239,0.9864922442921928,49.8780517578125,-0.09127310322294857,0.24977543643296687
2023-02-08,46.04999923706055,46.04999923706055,46.04399871826172,46.04399871826172,44.86560821533203,1300,0.0,0.0,0.0,False,-0.010147018784588013,-0.010198850704102104,0.9663352701739216,49.8780517578125,-0.10049397211460565,0.24996876377175803
2023-02-09,45.95000076293945,45.95000076293945,45.65999984741211,45.65999984741211,44.49143600463867,200,0.0,0.0,0.0,False,-0.00833984482941863,-0.008374815906614085,0.9499363391380582,49.8780517578125,-0.10799571281029663,0.24962786937482287
2023-02-10,45.630001068115234,45.65800094604492,45.630001068115234,45.65800094604492,44.4894905090332,1400,0.0,0.0,0.0,False,-4.372741768254862e-05,-4.3728373753948335e-05,0.9498510734573022,49.8780517578125,-0.10803471785433716,0.24957278323644913
2023-02-13,46.154998779296875,46.154998779296875,46.154998779296875,46.154998779296875,44.9737663269043,100,0.0,0.0,0.0,False,0.010885173382076951,0.010826356319972728,0.9710755404611138,49.8780517578125,-0.09832552110738835,0.2494652995837085
2023-02-14,46.18000030517578,46.27799987792969,46.18000030517578,46.27799987792969,45.09362030029297,1100,0.0,0.0,0.0,False,0.0026649752328387066,0.002661430482727086,0.9763284079584968,49.8780517578125,-0.09592258095305695,0.2488445928252268
2023-02-15,46.48500061035156,46.48500061035156,46.48500061035156,46.48500061035156,45.295326232910156,100,0.0,0.0,0.0,False,0.0044730481002404066,0.004463073753348396,0.9851686199891667,49.8780517578125,-0.09187859917131869,0.24883855305733082
2023-02-16,46.439998626708984,46.439998626708984,45.79999923706055,45.79999923706055,44.62785339355469,1100,0.0,0.0,0.0,False,-0.014736020134247352,-0.014845673851888393,0.9559151352351303,49.8780517578125,-0.10526069441827113,0.24866302638161203
2023-02-17,45.7599983215332,45.7599983215332,45.7599983215332,45.7599983215332,44.58887481689453,100,0.0,0.0,0.0,False,-0.0008734136575295759,-0.0008737953054786916,0.9542068122430472,49.8780517578125,-0.10604217194769472,0.2486634784413364
2023-02-21,44.987998962402344,44.987998962402344,44.691001892089844,44.691001892089844,43.5472412109375,100,0.0,0.0,0.0,False,-0.023360840797946314,-0.023638030675300136,0.9085548980159752,49.8780517578125,-0.12692577844890252,0.24893484866971036
2023-02-22,44.59000015258789,44.65299987792969,44.59000015258789,44.65299987792969,43.51020812988281,200,0.0,0.0,0.0,False,-0.0008504116454887134,-0.0008507734506088396,0.9069318407046478,49.8780517578125,-0.12766825093428558,0.24888364890165662
2023-02-23,44.66400146484375,44.66400146484375,44.66400146484375,44.66400146484375,43.52092742919922,100,0.0,0.0,0.0,False,0.00024636286005352837,0.00024633251770750397,0.907401637886851,49.8780517578125,-0.12745334078967008,0.2485642331011132
2023-02-24,44.17599868774414,44.17599868774414,44.17599868774414,44.17599868774414,43.045413970947266,100,0.0,0.0,0.0,False,-0.010926087432891474,-0.010986215503680475,0.8865612008216588,49.8780517578125,-0.13698686187747955,0.2478903612584524
2023-02-27,44.29399871826172,44.29399871826172,44.29399871826172,44.29399871826172,43.160396575927734,100,0.0,0.0,0.0,False,0.00267119291867135,0.002667631623395082,0.8916005697419338,49.8780517578125,-0.13468158729420632,0.2475194168772472
2023-02-28,44.209999084472656,44.209999084472656,44.209999084472656,44.209999084472656,43.078548431396484,100,0.0,0.0,0.0,False,-0.0018963714660791275,-0.0018981718549452538,0.8880133923962561,49.8780517578125,-0.13632255244113456,0.24595490988318305
2023-03-01,43.81999969482422,43.81999969482422,43.766998291015625,43.766998291015625,42.646881103515625,400,0.0,0.0,0.0,False,-0.010020470596132092,-0.010071013437111595,0.8690946097126457,49.8780517578125,-0.14497700690894055,0.24614819555038997
2023-03-02,43.513999938964844,43.86000061035156,43.513999938964844,43.86000061035156,42.73750686645508,300,0.0,0.0,0.0,False,0.002125026745085634,0.0021227720693511275,0.8730664857473804,49.8780517578125,-0.14316006018095895,0.24556913128249416
2023-03-03,43.9900016784668,44.43600082397461,43.9900016784668,44.43600082397461,43.29875946044922,700,0.0,0.0,0.0,False,0.013132553467564811,0.01304706909265935,0.8976646315197616,49.8780517578125,-0.1319075638581403,0.2452537934272017
2023-03-06,44.86000061035156,44.86000061035156,44.58000183105469,44.61000061035156,43.46830749511719,11500,0.0,0.0,0.0,False,0.003915771185611927,0.003908124508880263,0.9050954520038215,49.8780517578125,-0.1285083125102484,0.24519837065112254
2023-03-07,43.974998474121094,43.974998474121094,43.974998474121094,43.974998474121094,42.84955978393555,100,0.0,0.0,0.0,False,-0.014234456017206187,-0.014336737662147383,0.8779774545836936,49.8780517578125,-0.14091352260518208,0.24550921047034657
2023-03-08,43.91999816894531,43.91999816894531,43.90599822998047,43.90599822998047,42.782325744628906,600,0.0,0.0,0.0,False,-0.0015690718795166037,-0.0015703041619933588,0.8750307729693401,49.8780517578125,-0.14226149103893526,0.24328751840155252
2023-03-09,43.95500183105469,43.95500183105469,42.83300018310547,42.83300018310547,41.73678970336914,200,0.0,0.0,0.0,False,-0.02443850405657355,-0.024742080471874865,0.8292078258179285,49.8780517578125,-0.16322333706965964,0.24436508775622798
2023-03-10,42.040000915527344,42.040000915527344,42.040000915527344,42.040000915527344,40.96408462524414,100,0.0,0.0,0.0,False,-0.018513764082402018,-0.01868728888142705,0.7953423036730518,49.8780517578125,-0.1787152227968115,0.24351417761639305
2023-03-13,41.722999572753906,41.722999572753906,41.722999572753906,41.722999572753906,40.65519714355469,0,0.0,0.0,0.0,False,-0.0075404463328127,-0.007569019223783024,0.7818046213831769,49.8780517578125,-0.18490807658326824,0.2436202251981198
2023-03-14,42.400001525878906,42.400001525878906,42.36600112915039,42.36600112915039,41.28173828125,100,0.0,0.0,0.0,False,0.015411095793804064,0.015293550981599886,0.8092641830891558,49.8780517578125,-0.17234661687073694,0.24366670906546642
2023-03-15,42.3129997253418,42.3129997253418,42.3129997253418,42.3129997253418,41.2300910949707,100,0.0,0.0,0.0,False,-0.001251090395647303,-0.0012518736625963375,0.8070006300465042,49.8780517578125,-0.17338208606929495,0.24354960136781412
2023-03-16,43.10300064086914,43.10300064086914,43.10300064086914,43.10300064086914,41.999881744384766,0,0.0,0.0,0.0,False,0.018670602682902215,0.01849844651898315,0.8407384208578565,49.8780517578125,-0.1579486314277253,0.2431981909395961
2023-03-17,42.611000061035156,42.611000061035156,42.611000061035156,42.611000061035156,41.520469665527344,100,0.0,0.0,0.0,False,-0.011414605445205006,-0.01148025208570492,0.8197271180559345,49.8780517578125,-0.16756031556457274,0.24243554473448595
2023-03-20,42.70000076293945,42.84199905395508,42.70000076293945,42.84199905395508,41.74555587768555,500,0.0,0.0,0.0,False,0.005421090223000968,0.0054064490038092826,0.8295920229441571,49.8780517578125,-0.1630475849300418,0.24217309647532684
2023-03-21,43.5099983215332,43.71099853515625,43.5099983215332,43.71099853515625,42.592315673828125,100,0.0,0.0,0.0,False,0.020283830897439348,0.02008085417321716,0.8667031581488605,49.8780517578125,-0.1460709836735593,0.24279625295427157
2023-03-22,43.00199890136719,43.00199890136719,43.00199890136719,43.00199890136719,41.90146255493164,100,0.0,0.0,0.0,False,-0.01622013520436494,-0.01635312159631844,0.836424980537271,49.8780517578125,-0.15992182777330455,0.2432819565097501
2023-03-23,42.696998596191406,42.696998596191406,42.696998596191406,42.696998596191406,41.60426712036133,100,0.0,0.0,0.0,False,-0.00709272222134727,-0.007117995149074223,0.823399728269977,49.8780517578125,-0.16588026889312557,0.24286799045971516
2023-03-24,42.78799819946289,42.78799819946289,42.78799819946289,42.78799819946289,41.69293975830078,100,0.0,0.0,0.0,False,0.0021313351748974974,0.002129067102193973,0.8272860042487373,49.8780517578125,-0.1641024801701415,0.2427151407588472
2023-03-27,43.03499984741211,43.03499984741211,43.03499984741211,43.03499984741211,41.933616638183594,100,0.0,0.0,0.0,False,0.005772605176752821,0.005756007535277649,0.8378342048962715,49.8780517578125,-0.15927717381993678,0.24247493757133096
2023-03-28,42.85599899291992,42.85599899291992,42.85599899291992,42.85599899291992,41.75919723510742,100,0.0,0.0,0.0,False,-0.004159417123047571,-0.0041680915605412224,0.8301898858351033,49.8780517578125,-0.16277409073888705,0.24246184152114555
2023-03-29,43.551998138427734,43.551998138427734,43.551998138427734,43.551998138427734,42.43738555908203,100,0.0,0.0,0.0,False,0.016240454052705022,0.0161099885296946,0.8599130005837339,49.8780517578125,-0.14917716182779783,0.2428733459918426
2023-03-30,43.768001556396484,43.768001556396484,43.768001556396484,43.768001556396484,42.647857666015625,100,0.0,0.0,0.0,False,0.00495959174112115,0.004947333479942,0.8691374097406328,49.56000900268555,-0.13947034061869057,0.2426732253685239
2023-03-31,44.099998474121094,44.40399932861328,44.099998474121094,44.40399932861328,43.267581939697266,200,0.0,0.0,0.0,False,0.014531193536960973,0.014426627506409677,0.8962982071887478,49.22166061401367,-0.12096460379520901,0.24306566370383298
2023-04-03,44.39099884033203,44.45899963378906,44.39099884033203,44.45899963378906,43.32117462158203,500,0.0,0.0,0.0,False,0.0012386336255041375,0.0012378671517298627,0.8986470259121548,49.22166061401367,-0.11987580099546136,0.24280331522422563
2023-04-04,44.34600067138672,44.34600067138672,44.34600067138672,44.34600067138672,43.21106719970703,100,0.0,0.0,0.0,False,-0.0025416536563657166,-0.002544889141504688,0.8938213227565974,49.22166061401367,-0.12211277188391712,0.24280575711948107
2023-04-05,44.130001068115234,44.130001068115234,44.130001068115234,44.130001068115234,43.00059509277344,100,0.0,0.0,0.0,False,-0.004870791687714204,-0.004882692654025368,0.8845969135996987,48.597171783447266,-0.11516260072937179,0.2427253595877741
2023-04-06,44.040000915527344,44.279998779296875,44.040000915527344,44.279998779296875,43.14675521850586,3200,0.0,0.0,0.0,False,0.0033990256510887384,0.00339326202019381,0.8910027068509867,48.47439956665039,-0.10990635048133457,0.24244196892558675
2023-04-10,44.319000244140625,44.319000244140625,44.319000244140625,44.319000244140625,43.184757232666016,100,0.0,0.0,0.0,False,0.0008807618085695523,0.000880374165485286,0.8926682298150828,48.47439956665039,-0.10912238998878832,0.24229833776093038
2023-04-11,44.47200012207031,44.47200012207031,44.47200012207031,44.47200012207031,43.33384323120117,100,0.0,0.0,0.0,False,0.0034522828907415093,0.003446337441814328,0.8992022559627233,48.47439956665039,-0.10604682845800195,0.24232071318141588
2023-04-12,43.84400177001953,43.84400177001953,43.84400177001953,43.84400177001953,42.72191619873047,100,0.0,0.0,0.0,False,-0.014121226894320382,-0.014221880106929218,0.8723831899880685,48.47439956665039,-0.11867054402624388,0.24270395027646965
2023-04-13,44.529998779296875,44.529998779296875,44.529998779296875,44.529998779296875,43.390357971191406,100,0.0,0.0,0.0,False,0.015646343421290565,0.015525201376114971,0.9016791403948734,48.47439956665039,-0.10488096069077923,0.24300430115240226
2023-04-14,44.404998779296875,44.404998779296875,44.404998779296875,44.404998779296875,43.2685546875,100,0.0,0.0,0.0,False,-0.002807150929067581,-0.0028110983663357067,0.8963408400291255,48.47439956665039,-0.10739369493360218,0.2430156809658735
2023-04-17,44.569000244140625,44.569000244140625,44.569000244140625,44.569000244140625,43.4283561706543,100,0.0,0.0,0.0,False,0.003693247539892086,0.0036864442468814602,0.9033444961713599,48.47439956665039,-0.10409707889332354,0.2424581001316276
2023-04-18,44.5369987487793,44.5369987487793,44.5369987487793,44.5369987487793,43.39717483520508,100,0.0,0.0,0.0,False,-0.0007179948356020871,-0.0007182527173399552,0.9019779046527372,48.47439956665039,-0.10474033256387894,0.24231206839638747
2023-04-19,44.654998779296875,44.654998779296875,44.654998779296875,44.654998779296875,43.51215362548828,100,0.0,0.0,0.0,False,0.0026494533508187867,0.0026459497363673316,0.9070171063854027,48.47439956665039,-0.1023683838381374,0.2420791922665056
2023-04-20,44.16999816894531,44.16999816894531,44.064998626708984,44.064998626708984,42.937255859375,800,0.0,0.0,0.0,False,-0.013212349153329916,-0.013300408747893393,0.8818209305344658,48.39126205444336,-0.11270642598517566,0.2412793064167914
2023-04-21,44.233001708984375,44.233001708984375,44.233001708984375,44.233001708984375,43.10095977783203,100,0.0,0.0,0.0,False,0.003812631133046418,0.0038053814759709055,0.8889956196010398,47.84604263305664,-0.09917398794328391,0.24131159277746947
2023-04-24,44.22999954223633,44.22999954223633,43.94300079345703,44.2140007019043,43.08244323730469,3100,0.0,0.0,0.0,False,-0.0004296085428906471,-0.00042970085107924704,0.8881840909453762,47.42552185058594,-0.09157682285424529,0.24106231518761817
2023-04-25,43.34600067138672,43.34600067138672,43.34600067138672,43.34600067138672,42.23666000366211,100,0.0,0.0,0.0,False,-0.019631737898054502,-0.01982700024921331,0.8511157557686602,47.42552185058594,-0.10941074856848876,0.23993409255182266
2023-04-26,43.17499923706055,43.17499923706055,43.17499923706055,43.17499923706055,42.070037841796875,100,0.0,0.0,0.0,False,-0.0039449653890906156,-0.0039527672906319415,0.8438131681809524,47.42552185058594,-0.1129240923412822,0.23992517185038262
2023-04-27,43.9900016784668,44.21699905395508,43.9900016784668,44.21699905395508,43.085365295410156,100,0.0,0.0,0.0,False,0.02413421774022151,0.02384759004006548,0.8883121566541192,47.42552185058594,-0.09151520923374212,0.23886962026218442
2023-04-28,44.25899887084961,44.25899887084961,44.25899887084961,44.25899887084961,43.12628936767578,100,0.0,0.0,0.0,False,0.0009498369570510867,0.00094938614736981,0.8901057453269581,47.42552185058594,-0.09065229680455356,0.23885035506708027
2023-05-01,44.15700149536133,44.15700149536133,44.15700149536133,44.15700149536133,43.02690505981445,100,0.0,0.0,0.0,False,-0.002304494759890474,-0.002307154194493996,0.8857500065412132,47.42552185058594,-0.09274788382148591,0.23810240320441373
2023-05-02,43.70000076293945,43.70199966430664,43.70000076293945,43.70199966430664,42.58354568481445,800,0.0,0.0,0.0,False,-0.010304235788831662,-0.010357691960158493,0.8663187938350216,47.42552185058594,-0.10209642354650572,0.23565557580399116
2023-05-03,43.499000549316406,43.499000549316406,43.41299819946289,43.41299819946289,42.30194091796875,400,0.0,0.0,0.0,False,-0.006612994815650697,-0.006634957545694864,0.8539768373270391,47.42552185058594,-0.10803425524254695,0.23561174848342847
2023-05-04,42.95800018310547,42.95800018310547,42.95800018310547,42.95800018310547,41.85858917236328,100,0.0,0.0,0.0,False,-0.010480647837535662,-0.01053595661437597,0.8345459589960662,47.42552185058594,-0.11738263409649496,0.23575538614929514
2023-05-05,43.849998474121094,43.849998474121094,43.849998474121094,43.849998474121094,42.72775650024414,100,0.0,0.0,0.0,False,0.02076437226065697,0.02055173121703523,0.8726391542179444,47.42552185058594,-0.09905563854715405,0.2344070747035244
2023-05-08,43.882999420166016,43.882999420166016,43.882999420166016,43.882999420166016,42.75991439819336,100,0.0,0.0,0.0,False,0.0007526231326711041,0.0007523400539067014,0.8740485457645544,47.42552185058594,-0.09837756697947508,0.2311623862824371
2023-05-09,43.762001037597656,43.762001037597656,43.762001037597656,43.762001037597656,42.64201354980469,100,0.0,0.0,0.0,False,-0.0027572751266699003,-0.002761083411669167,0.8688812783231459,47.42552185058594,-0.10086358808769014,0.23108608676416506
2023-05-10,43.85499954223633,43.85499954223633,43.85499954223633,43.85499954223633,42.732635498046875,100,0.0,0.0,0.0,False,0.0021251798566299662,0.0021229248562076065,0.872852987170271,47.42552185058594,-0.0989527614967316,0.2295373830170888
2023-05-11,43.888999938964844,43.888999938964844,43.888999938964844,43.888999938964844,42.76576232910156,100,0.0,0.0,0.0,False,0.0007752115138370819,0.0007749111925897924,0.8743048443696495,47.42552185058594,-0.09825425930293274,0.22953370629340697
2023-05-12,43.729000091552734,43.729000091552734,43.729000091552734,43.729000091552734,42.609859466552734,100,0.0,0.0,0.0,False,-0.0036455064532484593,-0.0036521675054321683,0.8674720539641452,47.42552185058594,-0.1015415792198332,0.22845467393089663
2023-05-15,43.8120002746582,43.8120002746582,43.8120002746582,43.8120002746582,42.690731048583984,100,0.0,0.0,0.0,False,0.001897954676305158,0.001896155836047063,0.8710164312818356,47.42552185058594,-0.09983634585864776,0.22843423348504002
2023-05-16,43.45000076293945,43.45000076293945,43.448001861572266,43.448001861572266,42.3360481262207,1100,0.0,0.0,0.0,False,-0.008308195096486726,-0.008342900509274918,0.8554716617420137,47.42552185058594,-0.1073150811160205,0.22736929037209735
2023-05-17,44.12799835205078,44.12799835205078,44.12799835205078,44.12799835205078,42.99864196777344,100,0.0,0.0,0.0,False,0.015650819357944767,0.015529608349881513,0.8845113135437235,47.42552185058594,-0.0933438307070058,0.22772538147856633
2023-05-18,44.5099983215332,44.5099983215332,44.5099983215332,44.5099983215332,43.37086868286133,100,0.0,0.0,0.0,False,0.008656708632027721,0.008619454176116793,0.9008249788988314,47.42552185058594,-0.08549517242000604,0.22694461350294323
2023-05-19,44.16899871826172,44.16899871826172,44.16899871826172,44.16899871826172,43.03859329223633,0,0.0,0.0,0.0,False,-0.007661257445744973,-0.007690755637313272,0.8862622693761848,47.42552185058594,-0.09250142933947303,0.22223048171937013
2023-05-22,44.16999816894531,44.209999084472656,44.16999816894531,44.209999084472656,43.078548431396484,600,0.0,0.0,0.0,False,0.0009283560661208501,0.0009279254101422155,0.888013392396255,47.42552185058594,-0.09165894753640436,0.22221149026850015
2023-05-23,43.935001373291016,43.935001373291016,43.935001373291016,43.935001373291016,42.81058883666992,100,0.0,0.0,0.0,False,-0.006220255892635196,-0.006239682284301698,0.876269465966828,47.42552185058594,-0.09730906132051342,0.2222342470063665
2023-05-24,43.64099884033203,43.64099884033203,43.64099884033203,43.64099884033203,42.52410888671875,100,0.0,0.0,0.0,False,-0.006691801204700698,-0.006714291697137394,0.8637138436941281,47.42552185058594,-0.1033496896314412,0.22149334901381348
2023-05-25,43.5620002746582,43.5620002746582,43.5620002746582,43.5620002746582,42.44712829589844,100,0.0,0.0,0.0,False,-0.0018102811048994472,-0.0018119216439289984,0.8603399977379491,47.42552185058594,-0.10497287874600358,0.22107469178325997
2023-05-26,43.959999084472656,43.959999084472656,43.959999084472656,43.959999084472656,42.83494567871094,100,0.0,0.0,0.0,False,0.009136481038458655,0.009094995889636592,0.8773369588523681,47.42552185058594,-0.09679548042376018,0.22077585098206112
2023-05-30,44.00699996948242,44.00699996948242,44.00699996948242,44.00699996948242,42.88074493408203,100,0.0,0.0,0.0,False,0.001069203068789104,0.001068631878297445,0.8793442132899243,47.42552185058594,-0.09582977137968496,0.21903921150741498
2023-05-31,43.84600067138672,43.84600067138672,43.84600067138672,43.84600067138672,42.7238655090332,100,0.0,0.0,0.0,False,-0.003658505123686373,-0.003665213821090569,0.8724686228564327,47.42552185058594,-0.0991376827937771,0.21781133369641523
2023-06-01,44.34700012207031,44.34700012207031,44.34700012207031,44.34700012207031,43.212039947509766,100,0.0,0.0,0.0,False,0.011426270368100067,0.011361483587939066,0.8938639555969743,47.42552185058594,-0.08884418639294556,0.2181083542726418
2023-06-02,44.7400016784668,45.11000061035156,44.7400016784668,45.09199905395508,43.93797302246094,1900,0.0,0.0,0.0,False,0.016799324351106204,0.016659776407349693,0.9256795904639168,47.42552185058594,-0.07353738434576473,0.21860324822434904
2023-06-05,45.189998626708984,45.189998626708984,45.11899948120117,45.11899948120117,43.96428298950195,200,0.0,0.0,0.0,False,0.0005987979242365604,0.0005986187162955188,0.9268326834054312,47.42552185058594,-0.07298262045462811,0.21787743959879383
2023-06-06,45.439998626708984,45.439998626708984,45.439998626708984,45.439998626708984,44.27706527709961,100,0.0,0.0,0.0,False,0.007114463521953551,0.007089275123749401,0.940541064244427,47.42552185058594,-0.06638738912363551,0.2169654130901275
2023-06-07,45.33000183105469,45.349998474121094,45.33000183105469,45.33100128173828,44.17085647583008,800,0.0,0.0,0.0,False,-0.0023987317272462505,-0.0024016132931873042,0.9358862268255996,47.42552185058594,-0.0686268753143019,0.2169058698062833
2023-06-08,45.5099983215332,45.645999908447266,45.5099983215332,45.645999908447266,44.47779846191406,200,0.0,0.0,0.0,False,0.006948970669199861,0.006924937843883532,0.9493386434347186,47.42552185058594,-0.062154790788779835,0.21699013049553675
2023-06-09,45.70000076293945,45.70000076293945,45.63399887084961,45.63399887084961,44.46609878540039,200,0.0,0.0,0.0,False,-0.00026304531515175533,-0.00026307991763881475,0.9488258790369188,47.42552185058594,-0.06240148657740041,0.21676650111726892
2023-06-12,45.77000045776367,46.02799987792969,45.77000045776367,46.02799987792969,44.85001754760742,4500,0.0,0.0,0.0,False,0.00863396548592843,0.00859690596688542,0.9656519744146077,47.42552185058594,-0.054306293372851866,0.21612431962030082
2023-06-13,45.93000030517578,46.41400146484375,45.93000030517578,46.41400146484375,45.226139068603516,400,0.0,0.0,0.0,False,0.008386206774542382,0.00835123791057197,0.9821363383188362,47.42552185058594,-0.04637551040369303,0.2145412441250824
2023-06-14,46.11199951171875,46.11199951171875,46.11199951171875,46.11199951171875,44.93186569213867,100,0.0,0.0,0.0,False,-0.006506710113336478,-0.006527971027504246,0.9692391517602852,47.42552185058594,-0.05258046851447473,0.2106689426407515
2023-06-15,46.61600112915039,46.61600112915039,46.61600112915039,46.61600112915039,45.4229736328125,100,0.0,0.0,0.0,False,0.010930058948336763,0.010870757574399374,0.9907630517723978,47.42552185058594,-0.04222511718653221,0.210867348970776
2023-06-16,46.345001220703125,46.345001220703125,46.345001220703125,46.345001220703125,45.158905029296875,100,0.0,0.0,0.0,False,-0.0058135472514478925,-0.005830511698297953,0.9791896567044822,47.42552185058594,-0.04779318672401822,0.21016556196996594
2023-06-20,46.04999923706055,46.15999984741211,46.04999923706055,46.15999984741211,44.978641510009766,500,0.0,0.0,0.0,False,-0.0039917601892730525,-0.003999748529422794,0.9712892062258283,47.42552185058594,-0.05159416797320793,0.20695289340278739
2023-06-21,46.06999969482422,46.06999969482422,46.06999969482422,46.06999969482422,44.89094161987305,600,0.0,0.0,0.0,False,-0.001949811892766995,-0.0019517152505043765,0.9674455630874459,47.42552185058594,-0.0534433809436633,0.20671355109369194
2023-06-22,46.13999938964844,46.24800109863281,46.13999938964844,46.24800109863281,45.064388275146484,1000,0.0,0.0,0.0,False,0.0038637339519884684,0.0038562889029265667,0.9750472493082358,47.42552185058594,-0.049786137997135826,0.2055831840964985
2023-06-23,45.91600036621094,45.91600036621094,45.91600036621094,45.91600036621094,44.74088668823242,100,0.0,0.0,0.0,False,-0.007178652574597932,-0.0072045430813683165,0.9608690712870367,47.42552185058594,-0.056607393184021415,0.2057216016968786
2023-06-26,45.91999816894531,45.91999816894531,45.72200012207031,45.72200012207031,44.551849365234375,300,0.0,0.0,0.0,False,-0.004225158171658805,-0.004234109374843739,0.9525840893069353,47.42552185058594,-0.06059337616579241,0.20560970096134573
2023-06-27,46.04999923706055,46.32500076293945,46.04999923706055,46.32500076293945,45.13941955566406,600,0.0,0.0,0.0,False,0.013188457915917384,0.013102247367032164,0.9783356623960497,47.42552185058594,-0.048204051441420925,0.20365087610927454
2023-06-28,46.37900161743164,46.37900161743164,46.37900161743164,46.37900161743164,45.19203567504883,100,0.0,0.0,0.0,False,0.001165635710487667,0.0011649568846407753,0.9806416810914698,47.42552185058594,-0.04709460409468358,0.20362551173428797
2023-06-29,46.505001068115234,46.505001068115234,46.505001068115234,46.505001068115234,45.3148078918457,100,0.0,0.0,0.0,False,0.002716678170455955,0.0027129946700636567,0.9860224471099861,47.42552185058594,-0.04450586680711788,0.20259059084795145
2023-06-30,47.040000915527344,47.040000915527344,47.040000915527344,47.040000915527344,45.836116790771484,600,0.0,0.0,0.0,False,0.011504162175199006,0.011438492471570822,1.008869971425125,47.42552185058594,-0.03351370734141568,0.2028916388256453
2023-07-03,47.26300048828125,47.26300048828125,47.26300048828125,47.26300048828125,46.05341339111328,100,0.0,0.0,0.0,False,0.0047407288303609185,0.004729526964826127,1.0183934792151064,47.42552185058594,-0.028931857909660574,0.2022281103680068
2023-07-05,47.124000549316406,47.124000549316406,47.124000549316406,47.124000549316406,45.91796875,100,0.0,0.0,0.0,False,-0.0029410337071652526,-0.0029453670452130407,1.0124573159584123,47.42552185058594,-0.031787802047502645,0.20163433380483645
2023-07-06,46.70399856567383,46.70399856567383,46.70399856567383,46.70399856567383,45.50871658325195,100,0.0,0.0,0.0,False,-0.008912680109527837,-0.008952635627231352,0.994520927667196,47.42552185058594,-0.04041716764599612,0.2017496854627276
2023-07-07,46.6870002746582,46.6870002746582,46.6870002746582,46.6870002746582,45.492149353027344,100,0.0,0.0,0.0,False,-0.00036404520866462065,-0.00036411148920816077,0.9937948318798975,47.42552185058594,-0.04076649917843145,0.20174990231784792
2023-07-10,46.619998931884766,46.619998931884766,46.617000579833984,46.617000579833984,45.423946380615234,200,0.0,0.0,0.0,False,-0.0014992251054757322,-0.001500350067956093,0.9908056846127753,47.42552185058594,-0.04220460612487653,0.20111078475522992
2023-07-11,47.125999450683594,47.125999450683594,47.125999450683594,47.125999450683594,45.91991424560547,100,0.0,0.0,0.0,False,0.010918643237961545,0.010859465225606909,1.0125425816391678,47.42552185058594,-0.03174677992419117,0.20138639718804835
2023-07-12,47.21699905395508,47.21699905395508,47.21699905395508,47.21699905395508,46.00858688354492,100,0.0,0.0,0.0,False,0.0019310279515154516,0.0019291659137533198,1.0164288576179281,47.42552185058594,-0.029877055892080007,0.20064461816653698
2023-07-13,47.49300003051758,47.49300003051758,47.49300003051758,47.49300003051758,46.277523040771484,100,0.0,0.0,0.0,False,0.00584534704157047,0.005828329284811787,1.0282155840753422,47.42552185058594,-0.024206350610779248,0.2006835978487688
2023-07-14,47.430999755859375,47.459999084472656,47.29499816894531,47.29499816894531,46.084590911865234,1200,0.0,0.0,0.0,False,-0.00416902453349266,-0.004177739145661286,1.0197599035461198,47.42552185058594,-0.028274458274709202,0.20068243464447497
2023-07-17,47.36199951171875,47.36199951171875,47.36199951171875,47.36199951171875,46.14987564086914,100,0.0,0.0,0.0,False,0.0014166281551410975,0.0014156256841168981,1.0226211522921083,47.42552185058594,-0.026897884513231496,0.20060379324385014
2023-07-18,47.84000015258789,47.888999938964844,47.84000015258789,47.888999938964844,46.66339111328125,1100,0.0,0.0,0.0,False,0.011127125810873384,0.011065674775204468,1.045127112321396,47.42552185058594,-0.01607005484738322,0.1999234331806054
2023-07-19,48.310001373291016,48.327999114990234,48.310001373291016,48.327999114990234,47.091156005859375,400,0.0,0.0,0.0,False,0.009167033993300544,0.009125271766992672,1.063874862080667,47.42552185058594,-0.007050335593142942,0.20002157232950685
2023-07-20,47.775001525878906,47.775001525878906,47.775001525878906,47.775001525878906,46.55230712890625,100,0.0,0.0,0.0,False,-0.011442676771113436,-0.011508647937615685,1.0402586091378518,47.42552185058594,-0.01841233765293615,0.19871496966361507
2023-07-21,47.7859992980957,47.7859992980957,47.7859992980957,47.7859992980957,46.563026428222656,100,0.0,0.0,0.0,False,0.00023026354605204524,0.00023023703947064656,1.040728406320055,47.42552185058594,-0.018186313797043163,0.19860175595056695
2023-07-24,48.01100158691406,48.01100158691406,48.01100158691406,48.01100158691406,46.78226852416992,100,0.0,0.0,0.0,False,0.0047085018471733076,0.004697451525747224,1.0503371797907919,47.42552185058594,-0.013563442241976476,0.1986011914228012
2023-07-25,47.79600143432617,47.79600143432617,47.79600143432617,47.79600143432617,46.57277297973633,100,0.0,0.0,0.0,False,-0.0044780971731920305,-0.004488153884857128,1.0411555706618802,47.42552185058594,-0.01798080100280597,0.19835374962961128
2023-07-26,47.96699905395508,47.96699905395508,47.96699905395508,47.96699905395508,46.73939514160156,100,0.0,0.0,0.0,False,0.0035776732027044122,0.0035712885535257926,1.0484581582495882,47.42552185058594,-0.014467457230012526,0.1983790362971779
2023-07-27,48.310001373291016,48.310001373291016,47.58300018310547,47.58300018310547,46.3652229309082,200,0.0,0.0,0.0,False,-0.008005499633869206,-0.008037715698387453,1.0320592272137246,47.42552185058594,-0.022357137640323765,0.19778398639354516
2023-07-28,47.90999984741211,48.167999267578125,47.90999984741211,48.167999267578125,46.935245513916016,2700,0.0,0.0,0.0,False,0.012294184023599719,0.012219224296966247,1.057041737299944,47.42552185058594,-0.010337816381115195,0.19645577757465252
2023-07-31,48.23699951171875,48.23699951171875,48.23699951171875,48.23699951171875,47.00248718261719,100,0.0,0.0,0.0,False,0.0014326476396344656,0.0014316223791126838,1.0599887532895163,47.42552185058594,-0.008919979189718097,0.19591249970021327
2023-08-01,48.04100036621094,48.04100036621094,48.04100036621094,48.04100036621094,46.811500549316406,100,0.0,0.0,0.0,False,-0.004063330362896522,-0.004071608120834995,1.0516183384410498,47.42552185058594,-0.012947064730336688,0.1950895946075626
2023-08-02,47.52799987792969,47.52799987792969,47.52799987792969,47.52799987792969,46.31163024902344,100,0.0,0.0,0.0,False,-0.010678365239891185,-0.010735788136282088,1.0297104084903177,47.42552185058594,-0.023487176484252803,0.19539487855416188
2023-08-03,47.382999420166016,47.382999420166016,47.382999420166016,47.382999420166016,46.17033767700195,100,0.0,0.0,0.0,False,-0.003050909053767592,-0.0030555725645083636,1.0235179466285285,47.42552185058594,-0.026466428298637212,0.19530235395207662
2023-08-04,47.12699890136719,47.12699890136719,47.12699890136719,47.12699890136719,45.920894622802734,100,0.0,0.0,0.0,False,-0.005402669045746822,-0.005417316241945362,1.0125855488547653,47.42552185058594,-0.03172610799146358,0.1942393902007842
2023-08-07,47.43000030517578,47.507999420166016,47.43000030517578,47.507999420166016,46.29214096069336,600,0.0,0.0,0.0,False,0.00808447529038947,0.008051970989323337,1.0288562469942764,47.42552185058594,-0.023898121637191294,0.1943979798196459
2023-08-08,47.060001373291016,47.305999755859375,47.060001373291016,47.305999755859375,46.09531021118164,400,0.0,0.0,0.0,False,-0.004251925822114089,-0.0042609909640454096,1.0202297007283239,47.42552185058594,-0.028048434418816215,0.19442819532806324
2023-08-09,47.27000045776367,47.27000045776367,46.99100112915039,46.99100112915039,45.78837203979492,300,0.0,0.0,0.0,False,-0.006658772226079135,-0.006681040758966944,1.0067774513068137,47.42552185058594,-0.034520438508802376,0.19454742807685493
2023-08-10,47.0989990234375,47.0989990234375,47.0989990234375,47.0989990234375,45.89360809326172,100,0.0,0.0,0.0,False,0.0022983139338375036,0.0022956768501594493,1.0113896558852633,47.42552185058594,-0.032301463379791784,0.19449452714993845
2023-08-11,47.06700134277344,47.06700134277344,47.06700134277344,47.06700134277344,45.8624267578125,100,0.0,0.0,0.0,False,-0.0006794265420546619,-0.0006796574568667116,1.0100230643666408,47.42552185058594,-0.032958943450279055,0.19333181935114999
2023-08-14,47.04999923706055,47.07699966430664,47.04999923706055,47.07699966430664,45.872169494628906,100,0.0,0.0,0.0,False,0.0002124339574931522,0.00021241139659508145,1.010450061520857,47.42552185058594,-0.03275351109157776,0.1933284085959721
2023-08-15,46.42499923706055,46.42499923706055,46.42499923706055,46.42499923706055,45.236854553222656,100,0.0,0.0,0.0,False,-0.013849681591376228,-0.01394648325215779,0.9826059683134303,47.42552185058594,-0.046149566983336054,0.19289875703969173
2023-08-16,46.12699890136719,46.12699890136719,46.12699890136719,46.12699890136719,44.94648742675781,100,0.0,0.0,0.0,False,-0.006418817783257147,-0.00643950697507886,0.9698799818668282,47.42552185058594,-0.05227215910535088,0.1929152689920591
2023-08-17,46.099998474121094,46.099998474121094,45.604000091552734,45.604000091552734,44.43687057495117,700,0.0,0.0,0.0,False,-0.011338302078378937,-0.01140307066801131,0.9475448875742705,47.091156005859375,-0.05636483909161072,0.19313750967809898
2023-08-18,45.29999923706055,45.52000045776367,45.29999923706055,45.52000045776367,44.35502243041992,300,0.0,0.0,0.0,False,-0.0018418971334446255,-0.0018435955117822689,0.9439577102285928,47.091156005859375,-0.0581029179895054,0.1929617387881161
2023-08-21,45.736000061035156,45.736000061035156,45.736000061035156,45.736000061035156,44.56549072265625,0,0.0,0.0,0.0,False,0.004745083661416016,0.0047338612388260065,0.9531819521978822,47.091156005859375,-0.05363353753492195,0.19302390617847218
2023-08-22,45.459999084472656,45.47700119018555,45.415000915527344,45.415000915527344,44.252708435058594,1600,0.0,0.0,0.0,False,-0.007018486333835949,-0.007043231760645117,0.9394735713588862,47.091156005859375,-0.06027559761853385,0.19254282965308225
2023-08-23,45.76599884033203,45.76599884033203,45.76599884033203,45.76599884033203,44.594722747802734,100,0.0,0.0,0.0,False,0.007728663958411763,0.007698950832102318,0.9544631108481398,47.091156005859375,-0.053012783499008176,0.1913404164507028
2023-08-24,45.301998138427734,45.301998138427734,45.301998138427734,45.301998138427734,44.14259338378906,100,0.0,0.0,0.0,False,-0.010138629329990656,-0.010190375284818087,0.9346475338281102,47.091156005859375,-0.06261393586735131,0.19160512015540157
2023-08-25,45.479000091552734,45.479000091552734,45.479000091552734,45.479000091552734,44.315067291259766,100,0.0,0.0,0.0,False,0.003907199243396553,0.0038995859650527718,0.9422065872085224,47.091156005859375,-0.0589513817468017,0.19157583838809145
2023-08-28,45.52000045776367,45.76900100708008,45.52000045776367,45.76900100708008,44.59764862060547,300,0.0,0.0,0.0,False,0.006376642226185503,0.006356397459988232,0.954591343744492,47.091156005859375,-0.05295065139075472,0.19117219097266808
2023-08-29,46.38999938964844,46.430999755859375,46.38999938964844,46.430999755859375,45.242706298828125,100,0.0,0.0,0.0,False,0.014463939202494558,0.014360334262620332,0.9828624341061345,47.091156005859375,-0.039252587190708454,0.18936925590458686
2023-08-30,46.59199905395508,46.59199905395508,46.59199905395508,46.59199905395508,45.39958572387695,100,0.0,0.0,0.0,False,0.003467507536190295,0.0034615095932094163,0.9897380245396261,47.091156005859375,-0.035921188296416995,0.18931233169984896
2023-08-31,46.619998931884766,46.619998931884766,46.45100021362305,46.45100021362305,45.2621955871582,900,0.0,0.0,0.0,False,-0.0030262420797045886,-0.003030830409536536,0.9837165956021761,47.091156005859375,-0.038838724164545924,0.1889888270306317
2023-09-01,46.52199935913086,46.52199935913086,46.52199935913086,46.52199935913086,45.33137512207031,100,0.0,0.0,0.0,False,0.0015284175682308554,0.0015272507268953041,0.9867485428972855,47.091156005859375,-0.03736966838465594,0.18891147538765454
2023-09-05,46.32899856567383,46.32899856567383,46.32899856567383,46.32899856567383,45.143314361572266,100,0.0,0.0,0.0,False,-0.004148578329945418,-0.0041572075553059605,0.9785063609451712,47.091156005859375,-0.0413632157181435,0.18892510291558706
2023-09-06,45.8390007019043,45.8390007019043,45.8390007019043,45.8390007019043,44.665855407714844,100,0.0,0.0,0.0,False,-0.01057651527385095,-0.010632844138970676,0.9575806581992232,47.091156005859375,-0.05150225230917582,0.18889624580558845
2023-09-07,45.66999816894531,45.66999816894531,45.66999816894531,45.66999816894531,44.501182556152344,100,0.0,0.0,0.0,False,-0.0036867725930544992,-0.0036935854893519245,0.9503635034798807,47.091156005859375,-0.05499914780993631,0.1888519058862329
2023-09-08,45.6879997253418,45.6879997253418,45.6879997253418,45.6879997253418,44.51872253417969,100,0.0,0.0,0.0,False,0.0003941463354419916,0.00039406868017947516,0.951132232107557,47.091156005859375,-0.05462667918705599,0.18737509133277017
2023-09-11,45.83000183105469,46.22600173950195,45.83000183105469,46.22600173950195,45.04295349121094,500,0.0,0.0,0.0,False,0.011775516618401705,0.011706724735922392,0.9741078221314388,47.091156005859375,-0.04349441993722958,0.18771077956923737
2023-09-12,45.970001220703125,45.970001220703125,45.970001220703125,45.970001220703125,44.79350280761719,100,0.0,0.0,0.0,False,-0.0055380623218329594,-0.005553454242889233,0.9631750899824569,47.091156005859375,-0.048791607450798136,0.18693736342109982
2023-09-13,46.0,46.0,45.922000885009766,45.922000885009766,44.74673080444336,100,0.0,0.0,0.0,False,-0.0010441693603358004,-0.0010447148849421137,0.9611252027045227,47.091156005859375,-0.04978483010959234,0.18656356682294062
2023-09-14,46.45000076293945,46.45000076293945,46.409000396728516,46.409000396728516,45.22126770019531,200,0.0,0.0,0.0,False,0.010604951182374034,0.010549113113990502,0.9819228397417277,47.091156005859375,-0.03970784462015331,0.18194799821897809
2023-09-15,46.04999923706055,46.1349983215332,46.04999923706055,46.1349983215332,44.954280853271484,100,0.0,0.0,0.0,False,-0.005904010668030812,-0.005921508243588252,0.9702215461526786,47.091156005859375,-0.04537741974994214,0.18199996658979598
2023-09-18,45.88999938964844,46.040000915527344,45.88999938964844,45.9109992980957,44.73601531982422,1100,0.0,0.0,0.0,False,-0.004855278058160328,-0.004867103212473261,0.9606555727099289,47.091156005859375,-0.05001237781765466,0.1820648155611656
2023-09-19,45.81999969482422,45.81999969482422,45.81999969482422,45.81999969482422,44.647342681884766,100,0.0,0.0,0.0,False,-0.0019821308917551406,-0.001984097912883188,0.9567692967311687,47.091156005859375,-0.05189537763036722,0.18138517517563488
2023-09-20,45.90999984741211,45.90999984741211,45.479000091552734,45.479000091552734,44.315067291259766,400,0.0,0.0,0.0,False,-0.007442220984851922,-0.007470052482864728,0.9422065872085221,47.091156005859375,-0.0589513817468017,0.1811506657916097
2023-09-21,44.8390007019043,44.8390007019043,44.8390007019043,44.8390007019043,43.69145202636719,100,0.0,0.0,0.0,False,-0.014072307750180757,-0.014172261500834586,0.9148752583988955,47.091156005859375,-0.07219410751074307,0.18132226814803912
2023-09-22,44.59400177001953,44.59400177001953,44.59400177001953,44.59400177001953,43.452720642089844,100,0.0,0.0,0.0,False,-0.005464029534501869,-0.0054790119450244005,0.9044123234321171,47.091156005859375,-0.07726366630958936,0.1805044701017344
2023-09-25,44.63999938964844,44.67499923706055,44.63999938964844,44.67499923706055,43.531646728515625,100,0.0,0.0,0.0,False,0.0018163669675801408,0.001814719367895085,0.9078714350690518,47.091156005859375,-0.07558763851328798,0.1799465855027839
2023-09-26,43.97999954223633,43.97999954223633,43.97999954223633,43.97999954223633,42.85443115234375,100,0.0,0.0,0.0,False,-0.015556856380722683,-0.015679134100069436,0.8781909531607992,47.091156005859375,-0.08996858885750147,0.17939369022068619
2023-09-27,43.8489990234375,43.8489990234375,43.8489990234375,43.8489990234375,42.726783752441406,0,0.0,0.0,0.0,False,-0.0029786277981048714,-0.0029830727386280327,0.8725965213775653,47.091156005859375,-0.09267923371587916,0.17934613558905782
2023-09-28,44.23699951171875,44.23699951171875,44.23699951171875,44.23699951171875,43.104854583740234,100,0.0,0.0,0.0,False,0.008848567528259688,0.008809648371965906,0.8891663181501588,47.091156005859375,-0.08465074464562183,0.1795472431432884
2023-09-29,44.268001556396484,44.268001556396484,44.268001556396484,44.268001556396484,43.13506317138672,100,0.0,0.0,0.0,False,0.0007008163683233093,0.0007005709112058032,0.8904902768284035,47.091156005859375,-0.08400925290473682,0.17831652812279558
2023-10-02,44.229000091552734,44.229000091552734,44.229000091552734,44.229000091552734,43.09706115722656,100,0.0,0.0,0.0,False,-0.0008810005449433334,-0.0008813888540071783,0.8888247538643077,47.091156005859375,-0.08481624125209075,0.17665915748241529
2023-10-03,43.53900146484375,43.53900146484375,43.53900146484375,43.53900146484375,42.424720764160156,100,0.0,0.0,0.0,False,-0.015600608835335095,-0.015723578949108027,0.8593579377207725,47.091156005859375,-0.09909366508476858,0.17646446224974158
2023-10-04,43.986000061035156,43.986000061035156,43.986000061035156,43.986000061035156,42.86028289794922,100,0.0,0.0,0.0,False,0.010266705966324619,0.010214361307252545,0.8784474189535034,47.091156005859375,-0.08984432464099468,0.17595585058229662
2023-10-05,43.94200134277344,43.94200134277344,43.94200134277344,43.94200134277344,42.817405700683594,0,0.0,0.0,0.0,False,-0.0010003946396648367,-0.0010008953683610959,0.87656823022469,47.091156005859375,-0.09075483949988428,0.17306157948931744
2023-10-06,44.349998474121094,44.362998962402344,44.34000015258789,44.34000015258789,43.20521926879883,800,0.0,0.0,0.0,False,0.009057381262803643,0.009016609192329605,0.8935650241514996,47.091156005859375,-0.08251945941987571,0.17326826190921057
2023-10-09,44.5989990234375,44.5989990234375,44.5989990234375,44.5989990234375,43.45758819580078,0,0.0,0.0,0.0,False,0.005841167601345898,0.0058241741242595286,0.9046256548216152,47.091156005859375,-0.07716030181137368,0.17310885527464576
2023-10-10,45.06999969482422,45.130001068115234,44.9370002746582,44.9370002746582,43.78694152832031,3300,0.0,0.0,0.0,False,0.007578730118100729,0.0075501558234318256,0.919060298635519,47.091156005859375,-0.07016634879653261,0.17043750292356738
2023-10-11,45.125999450683594,45.125999450683594,45.125999450683594,45.125999450683594,43.97110366821289,100,0.0,0.0,0.0,False,0.004205868998031548,0.004197049052725269,0.9271316148509032,47.091156005859375,-0.06625559026960959,0.1704123157031622
2023-10-12,44.7760009765625,44.7760009765625,44.7760009765625,44.7760009765625,43.630062103271484,100,0.0,0.0,0.0,False,-0.007756038318136427,-0.007786272818090071,0.9121847082020276,47.091156005859375,-0.07349774769082418,0.17035711919993762
2023-10-13,44.50400161743164,44.50400161743164,44.50400161743164,44.50400161743164,43.36502456665039,0,0.0,0.0,0.0,False,-0.006074654122512069,-0.00609317989708423,0.9005688474813436,47.091156005859375,-0.0791259284173308,0.17047118421946125
2023-10-16,45.25,45.25,45.25,45.25,44.0919303894043,100,0.0,0.0,0.0,False,0.016762490740358738,0.016623550696896097,0.9324271151886638,47.091156005859375,-0.06368978531938985,0.17029236701920852
2023-10-17,45.375999450683594,45.375999450683594,45.375999450683594,45.375999450683594,44.21470642089844,100,0.0,0.0,0.0,False,0.0027845465238156564,0.0027806768559929676,0.9378080483947895,47.091156005859375,-0.06108258596588778,0.1676280191159672
2023-10-18,45.33000183105469,45.33000183105469,44.685001373291016,44.685001373291016,43.54138946533203,700,0.0,0.0,0.0,False,-0.015228348440376793,-0.01534549051360283,0.908298432223267,47.091156005859375,-0.07538074750353674,0.1664964766512634
2023-10-19,44.29399871826172,44.29399871826172,44.29399871826172,44.29399871826172,43.160396575927734,0,0.0,0.0,0.0,False,-0.00875013163527194,-0.008788638830335989,0.8916005697419302,47.091156005859375,-0.08347128767538747,0.16645693636450906
2023-10-20,43.71900177001953,43.71900177001953,43.71900177001953,43.71900177001953,42.6001091003418,100,0.0,0.0,0.0,False,-0.012981518244399859,-0.013066514540990653,0.8670447224347082,47.091156005859375,-0.09536922187594576,0.16679662613348603
2023-10-23,43.70000076293945,43.70000076293945,43.54199981689453,43.54199981689453,42.427642822265625,1100,0.0,0.0,0.0,False,-0.004048493811833698,-0.004056711148963618,0.8594860034295144,47.091156005859375,-0.09903161398317528,0.16672451377168376
2023-10-24,44.05500030517578,44.05500030517578,44.05500030517578,44.05500030517578,42.927513122558594,100,0.0,0.0,0.0,False,0.01178171274767692,0.01171284873299578,0.8813939333802467,47.091156005859375,-0.08841666326438691,0.16592454838934245
2023-10-25,43.53499984741211,43.53499984741211,43.53499984741211,43.53499984741211,42.42082214355469,100,0.0,0.0,0.0,False,-0.011803408633463075,-0.011873621912059816,0.8591870719840413,47.091156005859375,-0.09917645389133312,0.1656781006800478
2023-10-26,43.007999420166016,43.007999420166016,43.007999420166016,43.007999420166016,41.90730667114258,100,0.0,0.0,0.0,False,-0.01210526921600763,-0.01217913470036959,0.8366811119547535,47.091156005859375,-0.1100811654330972,0.1655508939101812
2023-10-27,42.91899871826172,42.91899871826172,42.91899871826172,42.91899871826172,41.820587158203125,100,0.0,0.0,0.0,False,-0.0020693172582042507,-0.0020714612534099273,0.8328804360319677,47.091156005859375,-0.1119226898358675,0.16548352844081227
2023-10-30,43.62699890136719,43.62699890136719,43.62699890136719,43.62699890136719,42.510467529296875,100,0.0,0.0,0.0,False,0.016496190464375893,0.016361606380644378,0.8631159808031794,47.091156005859375,-0.09727279738030947,0.16628679327120066
2023-10-31,43.97700119018555,43.97700119018555,43.97700119018555,43.97700119018555,42.85151290893555,100,0.0,0.0,0.0,False,0.008022621238019445,0.007990611101749963,0.8780630546396644,47.091156005859375,-0.09003055895243484,0.16436945784025317
2023-11-01,44.25,44.257999420166016,44.25,44.257999420166016,43.12531661987305,500,0.0,0.0,0.0,False,0.006389592626971252,0.006369265721152076,0.890063112486577,47.091156005859375,-0.08421622492114811,0.16441784467809048
2023-11-02,45.11000061035156,45.11000061035156,45.11000061035156,45.11000061035156,43.95551300048828,100,0.0,0.0,0.0,False,0.01925078922742718,0.01906783703865975,0.9264483190915911,47.091156005859375,-0.06658666448920769,0.16530355531224933
2023-11-03,45.69900131225586,45.69900131225586,45.69900131225586,45.69900131225586,44.52943801879883,100,0.0,0.0,0.0,False,0.013056951884605983,0.012972444697661538,0.95160186210215,47.091156005859375,-0.05439913147899367,0.16430055462424967
2023-11-06,45.56999969482422,45.792999267578125,45.56999969482422,45.792999267578125,44.62103271484375,100,0.0,0.0,0.0,False,0.002056947047170299,0.00205483442812716,0.9556162037896532,47.091156005859375,-0.0524540805646877,0.16400374353037245
2023-11-07,45.983001708984375,45.983001708984375,45.983001708984375,45.983001708984375,44.806175231933594,100,0.0,0.0,0.0,False,0.0041492208007156695,0.0041406365212773785,0.9637304872206338,47.091156005859375,-0.048522503326133504,0.16389592858118351
2023-11-08,45.95600128173828,45.95600128173828,45.95600128173828,45.95600128173828,44.77986145019531,100,0.0,0.0,0.0,False,-0.0005872802488066098,-0.0005874527653989605,0.9625772270915098,47.091156005859375,-0.049081287267113916,0.16387130504364733
2023-11-09,45.88999938964844,45.88999938964844,45.53900146484375,45.53900146484375,44.373538970947266,1000,0.0,0.0,0.0,False,-0.009073777052659326,-0.00911519449981664,0.944769238884255,47.091156005859375,-0.05770971166165395,0.16412445649176619
2023-11-10,46.055999755859375,46.055999755859375,46.055999755859375,46.055999755859375,44.87730026245117,100,0.0,0.0,0.0,False,0.011352740916917403,0.011288782169934595,0.9668477001964986,47.091156005859375,-0.04701213414962124,0.1625665934114497
2023-11-13,45.981998443603516,45.981998443603516,45.981998443603516,45.981998443603516,44.80519104003906,0,0.0,0.0,0.0,False,-0.0016068083862086358,-0.0016081006873093155,0.9636873528174277,47.091156005859375,-0.04854340304442473,0.15358216936710797
2023-11-14,46.99399948120117,46.99399948120117,46.99399948120117,46.99399948120117,45.791297912597656,100,0.0,0.0,0.0,False,0.022008763932674258,0.02177006702133451,1.0069056842031645,47.091156005859375,-0.027603019409843776,0.1547378777915302
2023-11-15,47.34700012207031,47.34700012207031,47.34700012207031,47.34700012207031,46.13526153564453,100,0.0,0.0,0.0,False,0.007511549982780696,0.007483478775749814,1.0219806565607832,47.091156005859375,-0.02029881088703589,0.1546039340063053
2023-11-16,47.1510009765625,47.1510009765625,47.1510009765625,47.1510009765625,45.944278717041016,100,0.0,0.0,0.0,False,-0.00413962796018752,-0.004148219939942909,1.0136104088999258,47.091156005859375,-0.024354409322116854,0.15454736524497234
2023-11-17,47.30400085449219,47.30400085449219,47.30400085449219,47.30400085449219,46.09336471557617,100,0.0,0.0,0.0,False,0.003244930657271494,0.003239677231386894,1.0201444350475661,47.091156005859375,-0.021188507034294313,0.15449811129857488
2023-11-20,47.62099838256836,47.62099838256836,47.62099838256836,47.62099838256836,46.40224838256836,100,0.0,0.0,0.0,False,0.0067012609927303846,0.006678907352764384,1.0336819501498318,47.091156005859375,-0.014629235757247061,0.15446204937566413
2023-11-21,47.31999969482422,47.31999969482422,47.31999969482422,47.31999969482422,46.108951568603516,100,0.0,0.0,0.0,False,-0.006320745743756295,-0.00634080623331345,1.0208275636192683,47.091156005859375,-0.020857513821356366,0.1544534153139306
2023-11-22,47.64099884033203,47.64099884033203,47.64099884033203,47.64099884033203,46.42173767089844,100,0.0,0.0,0.0,False,0.006783630762663195,0.006760725468525808,1.0345361116458736,47.091156005859375,-0.014215372731084419,0.15456649003743253
2023-11-24,47.64699935913086,47.64699935913086,47.64699935913086,47.64699935913086,46.427581787109375,0,0.0,0.0,0.0,False,0.000125891802077005,0.00012588387836910285,1.0347922430633596,47.091156005859375,-0.014091270527897715,0.15415928221567218
2023-11-27,47.604000091552734,47.604000091552734,47.604000091552734,47.604000091552734,46.385684967041016,100,0.0,0.0,0.0,False,-0.0009024122828640291,-0.0009028197019532625,1.032956021550143,47.091156005859375,-0.014980966675156138,0.15388592663539918
2023-11-28,47.73500061035156,47.73500061035156,47.73500061035156,47.73500061035156,46.51333236694336,100,0.0,0.0,0.0,False,0.0027518705392199916,0.0027480910756296196,1.038550453333377,47.091156005859375,-0.012270321816778451,0.15390211858066435
2023-11-29,47.72200012207031,47.72200012207031,47.72200012207031,47.72200012207031,46.50066375732422,100,0.0,0.0,0.0,False,-0.000272365125749241,-0.00027240222386641167,1.0379952232828087,47.091156005859375,-0.012539344934783148,0.15321923454140604
2023-11-30,47.986000061035156,47.986000061035156,47.986000061035156,47.986000061035156,46.757904052734375,100,0.0,0.0,0.0,False,0.005531970398371833,0.005516725248098117,1.0492693525300325,47.091156005859375,-0.007076741821405608,0.15330479046884
2023-12-01,48.566001892089844,48.566001892089844,48.566001892089844,48.566001892089844,47.32306671142578,100,0.0,0.0,0.0,False,0.012086997271178124,0.012014532853418563,1.0740388656019721,47.32306671142578,0.0,0.1511403399796129
2023-12-04,48.16600036621094,48.16600036621094,48.16600036621094,48.16600036621094,46.93330383300781,0,0.0,0.0,0.0,False,-0.008236213447339047,-0.008270318446445435,1.0569566388067972,47.32306671142578,-0.008236213447339047,0.15129026359253056
2023-12-05,48.32099914550781,48.32099914550781,48.32099914550781,48.32099914550781,47.08433151245117,100,0.0,0.0,0.0,False,0.0032179213289720288,0.00321275490060528,1.0635757634475844,47.32306671142578,-0.005044795605289254,0.15131354766401062
2023-12-06,48.22200012207031,48.22200012207031,48.22200012207031,48.22200012207031,46.98786926269531,0,0.0,0.0,0.0,False,-0.002048712313784229,-0.002050813795568184,1.0593480903705825,47.32306671142578,-0.00708317258419644,0.1503638201669445
2023-12-07,48.4739990234375,48.72700119018555,48.4739990234375,48.72700119018555,47.47994613647461,100,0.0,0.0,0.0,False,0.01047242365956702,0.010417967691606736,1.0809144560354635,47.47994613647461,0.0,0.15025205264441033
2023-12-08,48.854000091552734,48.854000091552734,48.854000091552734,48.854000091552734,47.603694915771484,100,0.0,0.0,0.0,False,0.002606337819785587,0.0026029472114728145,1.0863380220819674,47.603694915771484,0.0,0.15015498882483688
2023-12-11,48.92499923706055,48.92499923706055,48.92499923706055,48.92499923706055,47.67287826538086,100,0.0,0.0,0.0,False,0.0014533189016479042,0.0014522638558212846,1.089370136564686,47.67287826538086,0.0,0.1501167628551505
2023-12-12,49.07099914550781,49.07099914550781,49.07099914550781,49.07099914550781,47.81513977050781,100,0.0,0.0,0.0,False,0.0029841182303913527,0.00297967458762693,1.095605064079244,47.81513977050781,0.0,0.1500167459992641
2023-12-13,49.87099838256836,49.87099838256836,49.87099838256836,49.87099838256836,48.59466552734375,100,0.0,0.0,0.0,False,0.016302906580997645,0.01617144112108513,1.1297695176695934,48.59466552734375,0.0,0.1503296038115455
2023-12-14,50.064998626708984,50.064998626708984,50.064998626708984,50.064998626708984,48.7837028503418,100,0.0,0.0,0.0,False,0.0038900838383522096,0.003882537027703392,1.1380544996496953,48.7837028503418,0.0,0.15032891420706831
2023-12-15,50.05699920654297,50.05699920654297,50.05699920654297,50.05699920654297,48.77590560913086,0,0.0,0.0,0.0,False,-0.00015983291048771164,-0.00015984568512857262,1.1377127681762351,48.7837028503418,-0.00015983291048771164,0.15014987315529135
2023-12-18,49.91999816894531,50.25,49.91999816894531,50.24100112915039,48.955196380615234,1500,0.0,0.0,0.0,False,0.003675806102322987,0.0036690668368452818,1.1455705858145109,48.955196380615234,0.0,0.1476485753560595
2023-12-19,50.189998626708984,50.584999084472656,50.189998626708984,50.584999084472656,49.29039001464844,500,0.0,0.0,0.0,False,0.006846946980401336,0.006823613088984944,1.1602611938582914,49.29039001464844,0.0,0.14749584765063664
2023-12-20,50.5,50.5,49.882999420166016,49.882999420166016,48.60635757446289,500,0.0,0.0,0.0,False,-0.013877602509987486,-0.013974796698252795,1.130281947692175,49.29039001464844,-0.013877602509987486,0.14757079936827605
2023-12-21,50.361000061035156,50.361000061035156,50.361000061035156,50.361000061035156,49.07212448120117,100,0.0,0.0,0.0,False,0.009582427690137951,0.009536807433586638,1.1506952204155416,49.29039001464844,-0.004428155942413969,0.14781399503034728
2023-12-22,49.9370002746582,49.9370002746582,49.9370002746582,49.9370002746582,49.148895263671875,100,0.502,0.0,0.0,False,0.0015644479076937223,0.00156322543389741,1.1540598710532075,49.29039001464844,-0.002870635654019238,0.14695090501111358
2023-12-26,50.09000015258789,50.09000015258789,50.09000015258789,50.09000015258789,49.29948043823242,200,0.0,0.0,0.0,False,0.0030638567510561376,0.0030591727070151445,1.1606596019313131,49.29948043823242,0.0,0.14644825856817847
2023-12-27,50.12200164794922,50.12200164794922,50.12200164794922,50.12200164794922,49.33097839355469,100,0.0,0.0,0.0,False,0.0006389104924082734,0.000638706475993812,1.1620400700215097,49.33097839355469,0.0,0.14634786736005612
2023-12-28,50.2400016784668,50.2400016784668,50.15299987792969,50.15299987792969,49.36148452758789,600,0.0,0.0,0.0,False,0.0006183971011040068,0.0006182059724082415,1.1633770693332819,49.36148452758789,0.0,0.14609807087748214
2023-12-29,50.09000015258789,50.099998474121094,49.96799850463867,49.96799850463867,49.179405212402344,2100,0.0,0.0,0.0,False,-0.0036886920425536207,-0.0036955120434669186,1.1553970375525893,49.36148452758789,-0.0036886920425536207,0.14553182383295396
2024-01-02,49.803001403808594,49.803001403808594,49.803001403808594,49.803001403808594,49.01700973510742,200,0.0,0.0,0.0,False,-0.0033021033213709305,-0.0033075672962656283,1.1482796938360136,49.36148452758789,-0.006978614921679394,0.1445903234378241
2024-01-03,49.198001861572266,49.198001861572266,49.198001861572266,49.198001861572266,48.42155838012695,100,0.0,0.0,0.0,False,-0.012147851494784034,-0.012222239694465106,1.1221827111460336,49.36148452758789,-0.019041691238755543,0.1451206393194179
2024-01-04,48.9640007019043,48.9640007019043,48.9640007019043,48.9640007019043,48.191253662109375,100,0.0,0.0,0.0,False,-0.00475624341144909,-0.004767590330579885,1.1120890936082541,49.36148452758789,-0.02370736773170745,0.1449585621313796
2024-01-05,49.05500030517578,49.05500030517578,49.05500030517578,49.05500030517578,48.28081512451172,100,0.0,0.0,0.0,False,0.00185845886123448,0.001856734063211846,1.1160143242999871,49.36148452758789,-0.021892968038110583,0.1445834039029014
2024-01-08,49.26100158691406,49.65399932861328,49.26100158691406,49.65399932861328,48.870361328125,300,0.0,0.0,0.0,False,0.012210775689948328,0.012136825552227797,1.141852500570732,49.36148452758789,-0.009949522470062755,0.14481955189244194
2024-01-09,49.220001220703125,49.689998626708984,49.220001220703125,49.6349983215332,48.851661682128906,1300,0.0,0.0,0.0,False,-0.0003826377683303628,-0.00038271099284081046,1.1410329469098208,49.36148452758789,-0.010328353175319216,0.1426312087178754
2024-01-10,49.68000030517578,49.68000030517578,49.68000030517578,49.68000030517578,48.89595031738281,1100,0.0,0.0,0.0,False,0.0009065942432437968,0.0009061835348946608,1.1429739950540845,49.36148452758789,-0.009431122557606475,0.1426304613815095
2024-01-11,49.209999084472656,49.487998962402344,49.209999084472656,49.487998962402344,48.70698165893555,1100,0.0,0.0,0.0,False,-0.0038647098015412995,-0.0038721970894887246,1.1346920224509507,49.36148452758789,-0.013259383807359915,0.14250588806824635
2024-01-12,49.16699981689453,49.16699981689453,49.16699981689453,49.16699981689453,48.391048431396484,100,0.0,0.0,0.0,False,-0.00648640537308065,-0.006507533513759541,1.1208455446466523,49.36148452758789,-0.019659783442068757,0.14205108772323669
2024-01-16,48.83000183105469,48.83000183105469,48.83000183105469,48.83000183105469,48.05936813354492,1000,0.0,0.0,0.0,False,-0.006854166392401773,-0.006877764081007508,1.1063089163910602,49.36148452758789,-0.02637919840752001,0.1422430606582298
2024-01-17,48.77299880981445,48.77299880981445,48.77299880981445,48.77299880981445,48.003265380859375,100,0.0,0.0,0.0,False,-0.0011673635102661395,-0.0011680454097834233,1.103850088220717,49.36148452758789,-0.027515767804135116,0.14217844777517027
2024-01-18,49.04199981689453,49.04199981689453,49.04199981689453,49.04199981689453,48.26802062988281,100,0.0,0.0,0.0,False,0.005515359151567312,0.005500205252212574,1.115453577058311,49.36148452758789,-0.022152167994338723,0.14226604557347422
2024-01-19,49.4010009765625,49.4010009765625,49.4010009765625,49.4010009765625,48.62135314941406,100,0.0,0.0,0.0,False,0.007320219783624182,0.007293557013940581,1.1309391621844318,49.36148452758789,-0.014994106949116848,0.14152659546316548
2024-01-22,49.56999969482422,49.59000015258789,49.56999969482422,49.57899856567383,48.79654312133789,1000,0.0,0.0,0.0,False,0.0036031488343293283,0.0035966730443963554,1.1386172531426832,49.36148452758789,-0.011444984113762935,0.14118313036781194
2024-01-23,49.619998931884766,49.74700164794922,49.619998931884766,49.74700164794922,48.96189498901367,1000,0.0,0.0,0.0,False,0.0033885979845871272,0.003382869623530716,1.145864167256486,49.36148452758789,-0.00809516857927739,0.13956619641489992
2024-01-24,49.66299819946289,49.66299819946289,49.66299819946289,49.66299819946289,48.879215240478516,100,0.0,0.0,0.0,False,-0.0016886549949447494,-0.0016900823799242386,1.1422405430119755,49.36148452758789,-0.009770153627365774,0.1387878897095158
2024-01-25,49.775001525878906,49.775001525878906,49.775001525878906,49.775001525878906,48.98945236206055,100,0.0,0.0,0.0,False,0.0022552964698734357,0.002252757106085348,1.1470719305462502,49.36148452758789,-0.007536891750478336,0.13879259633747779
2024-01-26,49.939998626708984,49.939998626708984,49.939998626708984,49.939998626708984,49.15184783935547,100,0.0,0.0,0.0,False,0.0033149069741529313,0.0033094247819931157,1.154189274262826,49.36148452758789,-0.004246968871352674,0.13873920318636745
2024-01-29,50.191001892089844,50.191001892089844,50.191001892089844,50.191001892089844,49.398887634277344,100,0.0,0.0,0.0,False,0.005026053053575508,0.005013464611426144,1.1650163438427144,49.398887634277344,0.0,0.13856233201653517
2024-01-30,50.09000015258789,50.09000015258789,50.09000015258789,50.09000015258789,49.29948043823242,100,0.0,0.0,0.0,False,-0.002012336730755515,-0.002014364200739316,1.1606596019313136,49.398887634277344,-0.002012336730755515,0.13849879592702627
2024-01-31,49.24700164794922,49.24700164794922,49.24700164794922,49.24700164794922,48.46978759765625,100,0.0,0.0,0.0,False,-0.016829646746798876,-0.01697287450755143,1.1242964640907305,49.398887634277344,-0.01880811656124015,0.13882940359535725
2024-02-01,49.70600128173828,49.70600128173828,49.70600128173828,49.70600128173828,48.92154312133789,100,0.0,0.0,0.0,False,0.00932035286458488,0.009277186386402667,1.144095656725046,49.398887634277344,-0.009663061979724219,0.13785225222273198
2024-02-02,50.15999984741211,50.15999984741211,50.03200149536133,50.03200149536133,49.24239730834961,1000,0.0,0.0,0.0,False,0.006558545919451486,0.006537132234592392,1.1581578065453737,49.398887634277344,-0.0031678916959893,0.13754685867100708
2024-02-05,49.332000732421875,49.60300064086914,49.332000732421875,49.60300064086914,48.820167541503906,600,0.0,0.0,0.0,False,-0.008574516878245286,-0.008611489548327465,1.1396526460072334,49.398887634277344,-0.011715245433418842,0.13572008231462449
2024-02-06,49.84700012207031,49.84700012207031,49.84700012207031,49.84700012207031,49.0603141784668,100,0.0,0.0,0.0,False,0.004919004769058377,0.004906945993713964,1.1501776075770715,49.398887634277344,-0.006853868012518083,0.135078808679666
2024-02-07,50.07099914550781,50.07099914550781,50.07099914550781,50.07099914550781,49.28078079223633,100,0.0,0.0,0.0,False,0.004493787238449842,0.004483720324357296,1.1598400482704019,49.398887634277344,-0.002390880598676981,0.13501579427235177
2024-02-08,49.9900016784668,50.0099983215332,49.959999084472656,50.0099983215332,49.220741271972656,1100,0.0,0.0,0.0,False,-0.001218315117952229,-0.0012190578671452121,1.1572086824872354,49.398887634277344,-0.003606282870650568,0.13486260671015518
2024-02-09,50.24599838256836,50.24599838256836,50.24599838256836,50.24599838256836,49.4530143737793,100,0.0,0.0,0.0,False,0.004719008609057607,0.004707908993687442,1.1673885688314263,49.4530143737793,0.0,0.13451835478057253
2024-02-12,50.1609992980957,50.1609992980957,50.1609992980957,50.1609992980957,49.36935806274414,100,0.0,0.0,0.0,False,-0.0016916321905648957,-0.0016930646159515007,1.1637221445589288,49.4530143737793,-0.0016916321905648957,0.13424760457444587
2024-02-13,49.20399856567383,49.20399856567383,49.20399856567383,49.20399856567383,48.42746353149414,100,0.0,0.0,0.0,False,-0.019078524984119438,-0.019262868475985916,1.1224415175652687,49.4530143737793,-0.02073788332767268,0.1356597105378652
2024-02-14,49.2400016784668,49.4900016784668,49.2400016784668,49.4900016784668,48.70895004272461,600,0.0,0.0,0.0,False,0.0058125388096654795,0.005795711181963732,1.134778291257362,49.4530143737793,-0.015045884269679677,0.13535957587032593
2024-02-15,49.832000732421875,49.832000732421875,49.832000732421875,49.832000732421875,49.04555130004883,100,0.0,0.0,0.0,False,0.0069104601316385406,0.006886692336796973,1.1495305915289835,49.4530143737793,-0.00823939812143204,0.13549889040105031
2024-02-16,49.529998779296875,49.540000915527344,49.487998962402344,49.487998962402344,48.70698165893555,1000,0.0,0.0,0.0,False,-0.006903167201485649,-0.006927104284923759,1.1346920224509507,49.4530143737793,-0.015085687380045898,0.1356305071600493
2024-02-20,49.220001220703125,49.220001220703125,49.220001220703125,49.220001220703125,48.44321060180664,500,0.0,0.0,0.0,False,-0.005415467108512928,-0.005430183906786766,1.1231316680165628,49.4530143737793,-0.0204194584447428,0.13490975825225143
2024-02-21,49.48699951171875,49.48699951171875,49.48699951171875,49.48699951171875,48.705997467041016,100,0.0,0.0,0.0,False,0.005424637673056676,0.005409977320284781,1.134648888047745,49.4530143737793,-0.015105588935228953,0.13499885448768373
2024-02-22,50.025001525878906,50.025001525878906,50.025001525878906,50.025001525878906,49.23550796508789,100,0.0,0.0,0.0,False,0.010871566656759146,0.010812896020770017,1.157855865722933,49.4530143737793,-0.0043982436954688175,0.13328244907525252
2024-02-23,50.22999954223633,50.22999954223633,50.22999954223633,50.22999954223633,49.43727111816406,100,0.0,0.0,0.0,False,0.00409791959939243,0.00408954599531335,1.166698585567743,49.4530143737793,-0.00031834774511907415,0.13332313022713949
2024-02-26,50.0,50.0,49.95899963378906,49.95899963378906,49.17054748535156,200,0.0,0.0,0.0,False,-0.005395193277860755,-0.005409799893813106,1.1550088279237376,49.4530143737793,-0.005711823475365363,0.13345498628127445
2024-02-27,50.22800064086914,50.22800064086914,50.22800064086914,50.22800064086914,49.435302734375,100,0.0,0.0,0.0,False,0.005384427519386614,0.005369983315511809,1.1666123167613311,49.4530143737793,-0.00035815085548529524,0.13304663747096832
2024-02-28,50.130001068115234,50.138999938964844,50.130001068115234,50.138999938964844,49.34770584106445,2200,0.0,0.0,0.0,False,-0.0017719501745790955,-0.0017735219352852235,1.1627731876884009,49.4530143737793,-0.0021294664045935496,0.1330508590993928
2024-02-29,50.41899871826172,50.41899871826172,50.41899871826172,50.41899871826172,49.623287200927734,100,0.0,0.0,0.0,False,0.005584481693046817,0.005568946286449535,1.1748511549612592,49.623287200927734,0.0,0.13312210712845846
2024-03-01,50.428001403808594,50.428001403808594,50.428001403808594,50.428001403808594,49.63214874267578,100,0.0,0.0,0.0,False,0.00017857627432382728,0.00017856033147893257,1.175239531777721,49.63214874267578,0.0,0.13269547515229657
2024-03-04,50.15299987792969,50.15299987792969,50.15299987792969,50.15299987792969,49.36148452758789,100,0.0,0.0,0.0,False,-0.005453405140510514,-0.005468329237150261,1.1633770693332828,49.63214874267578,-0.005453405140510514,0.13282648915928252
2024-03-05,49.75,49.768001556396484,49.75,49.768001556396484,48.98256301879883,200,0.0,0.0,0.0,False,-0.007676460957678155,-0.007706076643889009,1.1467699897238095,49.63214874267578,-0.013088003246541136,0.1324859141567115
2024-03-06,49.709999084472656,49.737998962402344,49.709999084472656,49.737998962402344,48.953033447265625,300,0.0,0.0,0.0,False,-0.0006028588484001673,-0.0006030406408628494,1.1454757904400248,49.63214874267578,-0.013682971876376238,0.13244683125044127
2024-03-07,49.97200012207031,49.97200012207031,49.97200012207031,49.97200012207031,49.183345794677734,100,0.0,0.0,0.0,False,0.004704761506969968,0.004693728707478272,1.155569742353023,49.63214874267578,-0.009042585488791222,0.1316824811418225
2024-03-08,49.63100051879883,49.63100051879883,49.63100051879883,49.63100051879883,48.84772491455078,100,0.0,0.0,0.0,False,-0.00682387248578098,-0.006847261567098803,1.140860409296998,49.63214874267578,-0.01580475252425495,0.1318733482584482
2024-03-11,49.470001220703125,49.74700164794922,49.470001220703125,49.74700164794922,48.96189498901367,2800,0.0,0.0,0.0,False,0.002337264932248395,0.0023345377771293537,1.1458641672564869,49.63214874267578,-0.013504427485844461,0.12947373328912998
2024-03-12,50.09600067138672,50.25,50.09600067138672,50.25,49.45695495605469,400,0.0,0.0,0.0,False,0.01011112758507604,0.010060352112563831,1.1675612736318604,49.63214874267578,-0.003529844890041045,0.12837589700839902
2024-03-13,50.42499923706055,50.42499923706055,50.31399917602539,50.31399917602539,49.51994705200195,300,0.0,0.0,0.0,False,0.0012736751788142708,0.0012728647426656539,1.1703220426246443,49.63214874267578,-0.002260665587048294,0.12810461575380072
2024-03-14,50.21699905395508,50.21699905395508,50.21699905395508,50.21699905395508,49.424476623535156,100,0.0,0.0,0.0,False,-0.0019279186297703754,-0.0019297794569587952,1.1661378383260672,49.63214874267578,-0.004184225837517652,0.12729205894528275
2024-03-15,50.00400161743164,50.00400161743164,50.00400161743164,50.00400161743164,49.214839935302734,100,0.0,0.0,0.0,False,-0.004241556057926865,-0.004250576974341668,1.1569500432556108,49.63214874267578,-0.008408034266995768,0.12737427881863
2024-03-18,50.439998626708984,50.439998626708984,50.37900161743164,50.37900161743164,49.583919525146484,100,0.0,0.0,0.0,False,0.007499355688831644,0.007471375323689204,1.1731257788330254,49.63214874267578,-0.0009717334177762327,0.1262801466193309
2024-03-19,50.72600173950195,50.72600173950195,50.72600173950195,50.72600173950195,49.925445556640625,100,0.0,0.0,0.0,False,0.00688783853242847,0.006864225738005992,1.1880939183082853,49.925445556640625,0.0,0.12584429453795104
2024-03-20,51.22200012207031,51.22200012207031,51.22200012207031,51.22200012207031,50.41361618041992,100,0.0,0.0,0.0,False,0.009777992331094332,0.009730497118329216,1.209489083861218,50.41361618041992,0.0,0.1260814024481166
2024-03-21,51.37799835205078,51.37799835205078,51.37799835205078,51.37799835205078,50.56715393066406,100,0.0,0.0,0.0,False,0.0030455611375834746,0.0030409328111151235,1.2162182179489407,50.56715393066406,0.0,0.12457361710295023
2024-03-22,51.32099914550781,51.32099914550781,51.32099914550781,51.32099914550781,50.511051177978516,100,0.0,0.0,0.0,False,-0.001109470245497124,-0.0011100861632136767,1.2137593897785979,50.56715393066406,-0.001109470245497124,0.12342272895158446
2024-03-25,51.290000915527344,51.290000915527344,51.124000549316406,51.124000549316406,50.317161560058594,900,0.0,0.0,0.0,False,-0.0038385583629361175,-0.003845944535650933,1.2052617451594347,50.56715393066406,-0.004943769842143952,0.12325733315518106
2024-03-26,51.25899887084961,51.25899887084961,51.25899887084961,51.25899887084961,50.45002746582031,100,0.0,0.0,0.0,False,0.002640568379500774,0.0026370882038989217,1.2110848895922253,50.56715393066406,-0.0023162558249639753,0.12326397020944091
2024-03-27,51.75600051879883,51.75600051879883,51.75600051879883,51.75600051879883,50.939186096191406,100,0.0,0.0,0.0,False,0.009695904144006562,0.009649200512043528,1.2325233567359728,50.939186096191406,0.0,0.12348552900889201
2024-03-28,51.87799835205078,51.87799835205078,51.87799835205078,51.87799835205078,51.059261322021484,100,0.0,0.0,0.0,False,0.0023572270197511624,0.0023544531184280567,1.2377859211146962,51.059261322021484,0.0,0.12339455468877966
2024-04-01,51.880001068115234,51.89799880981445,51.880001068115234,51.89799880981445,51.07894515991211,300,0.0,0.0,0.0,False,0.00038550964861161496,0.0003854353588593596,1.2386486091788131,51.07894515991211,0.0,0.12242111434473363
2024-04-02,51.19900131225586,51.19900131225586,51.19900131225586,51.19900131225586,50.3909797668457,100,0.0,0.0,0.0,False,-0.013468668761905778,-0.013560194025736933,1.2084969925874827,51.07894515991211,-0.013468668761905778,0.12317194740221601
2024-04-03,51.18899917602539,51.18899917602539,51.18899917602539,51.18899917602539,50.38113784790039,100,0.0,0.0,0.0,False,-0.0001953111249444195,-0.00019533020064602127,1.208065648555424,51.07894515991211,-0.013661349306002823,0.12238862291429912
2024-04-04,50.71200180053711,50.71200180053711,50.71200180053711,50.71200180053711,49.91166687011719,100,0.0,0.0,0.0,False,-0.009318387750600787,-0.009362075537365221,1.187490036663403,51.07894515991211,-0.02285243530657377,0.12279089461878735
2024-04-05,51.07600021362305,51.07600021362305,51.07600021362305,51.07600021362305,50.269920349121094,100,0.0,0.0,0.0,False,0.00717775024296774,0.007152112800033443,1.2031912938055531,51.07894515991211,-0.015838714136680254,0.12292646485312049
2024-04-08,51.06800079345703,51.06800079345703,51.06800079345703,51.06800079345703,50.262046813964844,200,0.0,0.0,0.0,False,-0.0001566251766775828,-0.00015663744368146526,1.2028462185799063,51.07894515991211,-0.01599285857195787,0.1228049874645113
2024-04-09,51.15399932861328,51.15399932861328,51.15399932861328,51.15399932861328,50.34668731689453,200,0.0,0.0,0.0,False,0.0016839844036389273,0.0016825680917116098,1.20655577725561,51.07894515991211,-0.014335805892723652,0.12277840387101394
2024-04-10,50.65999984741211,50.65999984741211,50.65999984741211,50.65999984741211,49.86048126220703,200,0.0,0.0,0.0,False,-0.00965716079048451,-0.009704093570445634,1.18524671332148,51.07894515991211,-0.02385452350064099,0.12320933221623402
2024-04-11,50.983001708984375,50.983001708984375,50.983001708984375,50.983001708984375,50.17839050292969,200,0.0,0.0,0.0,False,0.006375976177422471,0.006355735631249876,1.1991797943074083,51.07894515991211,-0.017630643196782314,0.12331191848764492
2024-04-12,50.176998138427734,50.176998138427734,50.176998138427734,50.176998138427734,49.38510513305664,100,0.0,0.0,0.0,False,-0.01580930280788362,-0.01593560274681446,1.1644122950102234,51.07894515991211,-0.03316121782767023,0.12352578308559624
2024-04-15,49.792999267578125,49.792999267578125,49.792999267578125,49.792999267578125,49.00716781616211,100,0.0,0.0,0.0,False,-0.007652860429805064,-0.007682293828806859,1.1478483498039562,51.07894515991211,-0.04056030008575773,0.12287309448948798
2024-04-16,49.89799880981445,49.89799880981445,49.89799880981445,49.89799880981445,49.11050796508789,100,0.0,0.0,0.0,False,0.0021086741701425993,0.0021064540372414684,1.1523774621405711,51.07894515991211,-0.0385371543727393,0.12283806523115198
2024-04-17,49.94599914550781,49.94599914550781,49.94599914550781,49.94599914550781,49.15774917602539,100,0.0,0.0,0.0,False,0.0009619369233786479,0.00096147455854315,1.1544479134944523,51.07894515991211,-0.037612287761073726,0.12279786440580401
2024-04-18,49.959999084472656,49.959999084472656,49.959999084472656,49.959999084472656,49.171531677246094,200,0.0,0.0,0.0,False,0.0002803729107154762,0.00028033361357600865,1.1550519623269437,51.07894515991211,-0.03734246031695654,0.12279180403764195
2024-04-19,49.915000915527344,49.915000915527344,49.915000915527344,49.915000915527344,49.12724304199219,100,0.0,0.0,0.0,False,-0.000900696678407531,-0.0009011025493901767,1.15311091418268,51.07894515991211,-0.03820952276539302,0.12278147540944973
2024-04-22,50.183998107910156,50.183998107910156,50.183998107910156,50.183998107910156,49.39199447631836,200,0.0,0.0,0.0,False,0.005389096109054359,0.005374626891342595,1.1647142358326645,51.07894515991211,-0.03302634144680239,0.1221011983309568
2024-04-23,50.70399856567383,50.70399856567383,50.70399856567383,50.70399856567383,49.90378952026367,100,0.0,0.0,0.0,False,0.010361902761199415,0.010308586237587644,1.1871447942501465,51.07894515991211,-0.023006654424232775,0.12245014026078556
2024-04-24,50.8390007019043,50.8390007019043,50.8390007019043,50.8390007019043,50.036659240722656,100,0.0,0.0,0.0,False,0.0026625176511902993,0.0026589794300614948,1.1929681058705466,51.07894515991211,-0.020405392396541933,0.12246279042394714
2024-04-25,50.78300094604492,50.78300094604492,50.78300094604492,50.78300094604492,49.981544494628906,100,0.0,0.0,0.0,False,-0.0011014873280926762,-0.001102094411096752,1.190552579291019,51.07894515991211,-0.021484403443485123,0.12077599768596033
2024-04-26,51.4379997253418,51.4379997253418,51.4379997253418,51.4379997253418,50.62620544433594,100,0.0,0.0,0.0,False,0.012897979768838663,0.01281550920654096,1.218806282141292,51.07894515991211,-0.008863529075606169,0.1212993416941274
2024-04-29,51.7599983215332,51.7599983215332,51.715999603271484,51.715999603271484,50.899818420410156,800,0.0,0.0,0.0,False,0.005404572072363889,0.005390019781776582,1.2307979806077385,51.07894515991211,-0.0035068605849467582,0.11910251517383456
2024-04-30,51.007999420166016,51.007999420166016,51.007999420166016,51.007999420166016,50.2029914855957,100,0.0,0.0,0.0,False,-0.013690165435541801,-0.013784739902420918,1.200257987199946,51.07894515991211,-0.017149016518921312,0.11996703699963315
2024-05-01,51.150001525878906,51.150001525878906,51.150001525878906,51.150001525878906,50.34275436401367,100,0.0,0.0,0.0,False,0.002783955184385123,0.002780087158428382,1.2063834068303958,51.07894515991211,-0.014412803427981014,0.11994992051921122
2024-05-02,51.625999450683594,51.625999450683594,51.625999450683594,51.625999450683594,50.81123733520508,100,0.0,0.0,0.0,False,0.009305866894050885,0.00926283408047059,1.226915717131602,51.07894515991211,-0.005241060164201117,0.11975446543946781
2024-05-03,52.09000015258789,52.25600051879883,52.09000015258789,52.25600051879883,51.431297302246094,200,0.0,0.0,0.0,False,0.012203205423840346,0.01212934658184067,1.2540912270893378,51.431297302246094,0.0,0.12007398811359919
2024-05-06,52.619998931884766,52.619998931884766,52.619998931884766,52.619998931884766,51.78955078125,100,0.0,0.0,0.0,False,0.006965670667386847,0.0069415224575951505,1.269792484231488,51.78955078125,0.0,0.11969464856985974
2024-05-07,52.80799865722656,52.80799865722656,52.80799865722656,52.80799865722656,51.97458267211914,100,0.0,0.0,0.0,False,0.0035727649318813004,0.003566397768331153,1.2779019192217982,51.97458267211914,0.0,0.11804965860242873
2024-05-08,52.8120002746582,52.8120002746582,52.8120002746582,52.8120002746582,51.978519439697266,100,0.0,0.0,0.0,False,7.574409212596223e-05,7.574122368706019e-05,1.2780744568346218,51.978519439697266,0.0,0.11805190202100323
2024-05-09,53.27299880981445,53.27299880981445,53.27299880981445,53.27299880981445,52.43224334716797,100,0.0,0.0,0.0,False,0.008729065628679367,0.008691187602222853,1.2979599182753492,52.43224334716797,0.0,0.1182627711742525
2024-05-10,53.34199905395508,53.34199905395508,53.34199905395508,53.34199905395508,52.50015640258789,100,0.0,0.0,0.0,False,0.0012952536661505754,0.0012944155487590906,1.3009363592841625,52.50015640258789,0.0,0.11825668550138625
2024-05-13,53.263999938964844,53.263999938964844,53.263999938964844,53.263999938964844,52.42338562011719,100,0.0,0.0,0.0,False,-0.0014622962621673175,-0.0014633664607720048,1.2975717086464966,52.50015640258789,-0.0014622962621673175,0.11827917368047434
2024-05-14,53.56399917602539,53.56399917602539,53.56399917602539,53.56399917602539,52.718650817871094,100,0.0,0.0,0.0,False,0.005632318368247402,0.005616516170718748,1.310512363983472,52.718650817871094,0.0,0.11829012283983335
2024-05-15,53.72600173950195,53.72600173950195,53.72600173950195,53.72600173950195,52.87810134887695,100,0.0,0.0,0.0,False,0.0030245563672848252,0.0030199915986259583,1.3175006388656483,52.87810134887695,0.0,0.11830528953932364
2024-05-16,53.8120002746582,53.8120002746582,53.8120002746582,53.8120002746582,52.962738037109375,100,0.0,0.0,0.0,False,0.0016005999851245178,0.0015993203901994383,1.3212100303537428,52.962738037109375,0.0,0.11794730692536333
2024-05-17,53.97100067138672,53.97100067138672,53.97100067138672,53.97100067138672,53.119232177734375,100,0.0,0.0,0.0,False,0.002954797021924138,0.0029504401894641977,1.3280687348386926,53.119232177734375,0.0,0.11703475050014948
2024-05-20,53.8120002746582,53.8120002746582,53.8120002746582,53.8120002746582,52.962738037109375,100,0.0,0.0,0.0,False,-0.002946091918297644,-0.0029504401894642042,1.3212100303537428,53.119232177734375,-0.002946091918297644,0.11683430054469345
2024-05-21,54.08399963378906,54.08399963378906,54.08399963378906,54.08399963378906,53.23044967651367,100,0.0,0.0,0.0,False,0.0050547167560845985,0.005041984562406768,1.3329430895885634,53.23044967651367,0.0,0.11659927912456569
2024-05-22,53.75600051879883,53.75600051879883,53.75600051879883,53.75600051879883,52.907623291015625,100,0.0,0.0,0.0,False,-0.006064693938523713,-0.006083158888842305,1.3187945037742148,53.23044967651367,-0.006064693938523713,0.11680532386554618
2024-05-23,53.07699966430664,53.07699966430664,53.07699966430664,53.07699966430664,52.23933792114258,100,0.0,0.0,0.0,False,-0.012631173511559513,-0.012711624965825187,1.2895054080593922,53.23044967651367,-0.018619263248651263,0.11736910313032137
2024-05-24,53.481998443603516,53.481998443603516,53.481998443603516,53.481998443603516,52.63794708251953,100,0.0,0.0,0.0,False,0.007630440530824956,0.007601475967751062,1.3069753429205915,53.23044967651367,-0.011130895898772808,0.1173229664713918
2024-05-28,53.38800048828125,53.38800048828125,53.38800048828125,53.38800048828125,52.545433044433594,100,0.0,0.0,0.0,False,-0.00175755406913769,-0.0017591003793721706,1.302920709019241,53.23044967651367,-0.012868886816530534,0.11732176703196252
2024-05-29,53.15299987792969,53.15299987792969,53.15299987792969,53.15299987792969,52.31414031982422,100,0.0,0.0,0.0,False,-0.0044017664563500425,-0.0044114827533818365,1.2927837898906462,53.23044967651367,-0.01721400743856094,0.1171455642780032
2024-05-30,53.19499969482422,53.19499969482422,53.19499969482422,53.19499969482422,52.35547637939453,100,0.0,0.0,0.0,False,0.0007901507951311171,0.0007898387903346684,1.294595434825292,53.23044967651367,-0.0164374583050948,0.11714530240452846
2024-05-31,53.698001861572266,53.698001861572266,53.698001861572266,53.698001861572266,52.85054016113281,100,0.0,0.0,0.0,False,0.009455816582601528,0.00941139018796335,1.3162927083882745,53.23044967651367,-0.007137071313310428,0.11737582401733015
2024-06-03,53.551998138427734,53.551998138427734,53.551998138427734,53.551998138427734,52.70684051513672,100,0.0,0.0,0.0,False,-0.0027189815952302077,-0.002722684739732116,1.309994751145001,53.23044967651367,-0.00983664734299583,0.1169503635608076
2024-06-04,53.691001892089844,53.691001892089844,53.691001892089844,53.691001892089844,52.843650817871094,100,0.0,0.0,0.0,False,0.0025956840022518524,0.002592321032745791,1.3159907675658338,53.23044967651367,-0.007266496168888081,0.11585881903701192
2024-06-05,53.819000244140625,53.98500061035156,53.819000244140625,53.98500061035156,53.13301086425781,200,0.0,0.0,0.0,False,0.005475776974305235,0.0054608394125963515,1.3286726164835745,53.23044967651367,-0.0018305089069884373,0.1159546478951882
2024-06-06,54.02399826049805,54.02399826049805,54.02399826049805,54.02399826049805,53.171390533447266,100,0.0,0.0,0.0,False,0.0007223319093943026,0.0007220711532613993,1.3303546910209931,53.23044967651367,-0.0011094992325879627,0.11578003579059201
2024-06-07,54.05799865722656,54.05799865722656,54.05799865722656,54.05799865722656,53.20485305786133,100,0.0,0.0,0.0,False,0.0006293332575721955,0.000629135310443106,1.331821260729992,53.23044967651367,-0.00048086421978199567,0.11573686344180151
2024-06-10,53.9900016784668,53.9900016784668,53.9900016784668,53.9900016784668,53.13793182373047,100,0.0,0.0,0.0,False,-0.0012578031943454304,-0.0012585948927200776,1.3288882884996034,53.23044967651367,-0.0017380625815758277,0.11558750058306819
2024-06-11,54.24100112915039,54.24100112915039,54.24100112915039,54.24100112915039,53.384971618652344,100,0.0,0.0,0.0,False,0.004649029166986729,0.004638255808423658,1.3397153580794918,53.384971618652344,0.0,0.11564937677915989
2024-06-12,54.560001373291016,54.560001373291016,54.560001373291016,54.560001373291016,53.698936462402344,100,0.0,0.0,0.0,False,0.0058811465892079084,0.005863920154400234,1.3534755670773784,53.698936462402344,0.0,0.115493674199367
2024-06-13,54.349998474121094,54.47999954223633,54.349998474121094,54.47999954223633,53.62019729614258,400,0.0,0.0,0.0,False,-0.0014663077417723658,-0.0014673838230086242,1.3500246476333007,53.698936462402344,-0.0014663077417723658,0.11525890464003855
2024-06-14,54.37799835205078,54.37799835205078,54.37799835205078,54.37799835205078,53.519805908203125,100,0.0,0.0,0.0,False,-0.0018722681564372623,-0.0018740230412140851,1.3456247713186942,53.698936462402344,-0.0033358305769172203,0.11506089480795452
2024-06-17,55.042999267578125,55.042999267578125,55.042999267578125,55.042999267578125,54.174312591552734,100,0.0,0.0,0.0,False,0.012229242469081747,0.012155069391480415,1.374309985388635,54.174312591552734,0.0,0.11518390226809143
2024-06-18,54.939998626708984,54.972999572753906,54.939998626708984,54.972999572753906,54.10541534423828,2100,0.0,0.0,0.0,False,-0.0012717696638608889,-0.0012725790492071109,1.3712904099766154,54.174312591552734,-0.0012717696638608889,0.11501444909405285
2024-06-20,54.79399871826172,54.80400085449219,54.79399871826172,54.80400085449219,53.939083099365234,300,0.0,0.0,0.0,False,-0.003074225450720225,-0.003078960588859532,1.3640005286472165,54.174312591552734,-0.004342085407913032,0.11498017631747576
2024-06-21,54.86199951171875,54.86199951171875,54.86199951171875,54.86199951171875,53.99617004394531,100,0.0,0.0,0.0,False,0.001058359566010969,0.0010577998983770736,1.3665024912207655,54.174312591552734,-0.003288321329529831,0.1149486785802066
2024-06-24,55.069000244140625,55.069000244140625,55.069000244140625,55.069000244140625,54.19990158081055,100,0.0,0.0,0.0,False,0.0037730738439305522,0.003765973654902127,1.3754314798719869,54.19990158081055,0.0,0.1149462560241473
2024-06-25,55.0260009765625,55.0260009765625,55.0260009765625,55.0260009765625,54.1575813293457,100,0.0,0.0,0.0,False,-0.0007808178655407394,-0.000781122862585409,1.373576700534135,54.19990158081055,-0.0007808178655407394,0.11468044098382998
2024-06-26,55.48099899291992,55.48099899291992,55.48099899291992,55.48099899291992,54.60539627075195,100,0.0,0.0,0.0,False,0.008268739674376802,0.008234740935712413,1.3932031883680178,54.60539627075195,0.0,0.11481301377568676
2024-06-27,55.32699966430664,55.32699966430664,55.32699966430664,55.32699966430664,54.45383071899414,100,0.0,0.0,0.0,False,-0.0027756515309640406,-0.002779510794643071,1.386560490274316,54.60539627075195,-0.0027756515309640406,0.11419653334072168
2024-06-28,55.242000579833984,55.242000579833984,55.242000579833984,55.242000579833984,54.370174407958984,100,0.0,0.0,0.0,False,-0.001536279632315729,-0.0015374609198837673,1.382894066001818,54.60539627075195,-0.00430766698636631,0.11421910845022985
2024-07-01,55.22999954223633,55.34700012207031,55.22999954223633,55.34700012207031,54.473514556884766,500,0.0,0.0,0.0,False,0.0019006771644758391,0.0018988731631551087,1.3874231783384325,54.60539627075195,-0.002415177306163585,0.11420798649199275
2024-07-02,55.56999969482422,55.77199935913086,55.560001373291016,55.77199935913086,54.89180374145508,1300,0.0,0.0,0.0,False,0.007678762568798625,0.007649430929608635,1.4057556340761401,54.89180374145508,0.0,0.11391023764377649
2024-07-03,55.74800109863281,55.74800109863281,55.74800109863281,55.74800109863281,54.868186950683594,100,0.0,0.0,0.0,False,-0.00043024257105339636,-0.00043033515194414895,1.404720575586809,54.89180374145508,-0.00043024257105339636,0.11384531168080181
2024-07-05,56.0989990234375,56.0989990234375,56.0989990234375,56.0989990234375,55.213645935058594,100,0.0,0.0,0.0,False,0.006296161830269709,0.006276423809232398,1.419861085487283,55.213645935058594,0.0,0.11392173036239943
2024-07-08,56.11899948120117,56.11899948120117,56.11899948120117,56.11899948120117,55.233333587646484,200,0.0,0.0,0.0,False,0.0003565722251170911,0.0003565086683491652,1.4207239407390095,55.233333587646484,0.0,0.11350812814409936
2024-07-09,56.1609992980957,56.1609992980957,56.1609992980957,56.1609992980957,55.27466583251953,100,0.0,0.0,0.0,False,0.0007483206641414331,0.0007480408118373811,1.4225354184860466,55.27466583251953,0.0,0.11350218201198559
2024-07-10,56.53099822998047,56.53099822998047,56.53099822998047,56.53099822998047,55.63882827758789,100,0.0,0.0,0.0,False,0.006588234222378864,0.006566626659164293,1.4384956492350414,55.63882827758789,0.0,0.11362585911914702
2024-07-11,56.124000549316406,56.124000549316406,56.124000549316406,56.124000549316406,55.23825454711914,100,0.0,0.0,0.0,False,-0.0071995356996061854,-0.007225577424248416,1.4209396127550393,55.63882827758789,-0.0071995356996061854,0.11345527805258268
2024-07-12,56.06999969482422,56.529998779296875,56.06999969482422,56.30799865722656,55.41934585571289,600,0.0,0.0,0.0,False,0.0032783676833827435,0.003273005552211273,1.4288763429449167,55.63882827758789,-0.0039447707413963196,0.11347725150735251
2024-07-15,56.46200180053711,56.46200180053711,56.46200180053711,56.46200180053711,55.570919036865234,100,0.0,0.0,0.0,False,0.0027350229204612386,0.0027312895509583857,1.4355193754138371,55.63882827758789,-0.001220536859328658,0.11338001097176774
2024-07-16,57.01599884033203,57.01599884033203,57.01599884033203,57.01599884033203,56.116172790527344,200,0.0,0.0,0.0,False,0.009811854169631262,0.009764030499969824,1.4594163363527093,56.116172790527344,0.0,0.11363250688585977
2024-07-17,56.58100128173828,56.58100128173828,56.58100128173828,56.58100128173828,55.68804168701172,100,0.0,0.0,0.0,False,-0.007629371039143518,-0.0076586235709645775,1.4406525365829435,56.116172790527344,-0.007629371039143518,0.11394345026676779
2024-07-18,55.80099868774414,55.80099868774414,55.80099868774414,55.80099868774414,54.92034912109375,100,0.0,0.0,0.0,False,-0.013785590993353636,-0.013881494665458474,1.40700669895672,56.116172790527344,-0.021309786643815,0.1143928409730572
2024-07-19,55.47200012207031,55.47200012207031,55.47200012207031,55.47200012207031,54.59654235839844,100,0.0,0.0,0.0,False,-0.0058959341642448315,-0.005913383805843637,1.3928151459267748,56.116172790527344,-0.027080079708953875,0.11426151034262925
2024-07-22,55.82600021362305,55.82600021362305,55.82600021362305,55.82600021362305,54.94495391845703,100,0.0,0.0,0.0,False,0.006381568227735945,0.006361292237239536,1.4080850590368663,56.116172790527344,-0.0208713248574931,0.11376257646533666
2024-07-23,55.792999267578125,55.792999267578125,55.792999267578125,55.792999267578125,54.9124755859375,100,0.0,0.0,0.0,False,-0.0005911067387139868,-0.0005912815111784447,1.4066616237310732,56.116172790527344,-0.021450094415437992,0.11376882729075997
2024-07-24,54.808998107910156,54.808998107910156,54.808998107910156,54.808998107910156,53.94400405883789,100,0.0,0.0,0.0,False,-0.017636639338613702,-0.01779401802846545,1.364216200663246,56.116172790527344,-0.03870842617506742,0.11516037767457554
2024-07-25,54.762001037597656,54.762001037597656,54.762001037597656,54.762001037597656,53.89774703979492,100,0.0,0.0,0.0,False,-0.0008575006592487222,-0.0008578685232498114,1.3621888837125709,56.116172790527344,-0.03953273433335247,0.11505722142186631
2024-07-26,55.24300003051758,55.24300003051758,55.24300003051758,55.24300003051758,54.37115478515625,100,0.0,0.0,0.0,False,0.008783442191225399,0.008745092162763058,1.3829370332174156,56.116172790527344,-0.03109652562880516,0.11530970146744979
2024-07-29,55.518001556396484,55.518001556396484,55.518001556396484,55.518001556396484,54.641815185546875,100,0.0,0.0,0.0,False,0.004978014564158473,0.0049656652161909716,1.3947993284742446,56.116172790527344,-0.026273310022121632,0.11506456686380544
2024-07-30,55.65999984741211,55.65999984741211,55.65999984741211,55.65999984741211,54.78157424926758,100,0.0,0.0,0.0,False,0.0025577309839748263,0.0025544655569523654,1.4009245809170854,56.116172790527344,-0.023782779097241802,0.11448822819518346
2024-07-31,55.76100158691406,55.76100158691406,55.76100158691406,55.76100158691406,54.880985260009766,100,0.0,0.0,0.0,False,0.0018146797003284476,0.0018130351583650925,1.4052814900160953,56.116172790527344,-0.02201125752335842,0.11449152259327927
2024-08-01,55.130001068115234,55.17100143432617,55.130001068115234,55.17100143432617,54.30029296875,200,0.0,0.0,0.0,False,-0.0105809377967363,-0.010637313946729985,1.3798313561865938,56.116172790527344,-0.03235929557341222,0.11494500819459226
2024-08-02,54.43199920654297,54.43199920654297,54.43199920654297,54.43199920654297,53.57295608520508,100,0.0,0.0,0.0,False,-0.013394713799491087,-0.0134852321991754,1.3479541962794195,56.116172790527344,-0.04532056586994426,0.11524466303743598
2024-08-05,52.88399887084961,52.94900131225586,52.88399887084961,52.94900131225586,52.11336135864258,600,0.0,0.0,0.0,False,-0.027244991376639494,-0.02762301819897909,1.2839842044490424,56.116172790527344,-0.07133079882027271,0.11850850110340339
2024-08-06,54.19499969482422,54.19499969482422,53.659000396728516,53.659000396728516,52.812156677246094,100,0.0,0.0,0.0,False,0.01340913923771736,0.013320032410281176,1.3146104666632468,56.116172790527344,-0.058878144195874005,0.11905825072922503
2024-08-07,53.382999420166016,53.382999420166016,53.382999420166016,53.382999420166016,52.54050827026367,100,0.0,0.0,0.0,False,-0.00514367191331655,-0.005156946132074795,1.3027048698156025,56.116172790527344,-0.063718966252582,0.11895629616742555
2024-08-08,54.2859992980957,54.2859992980957,54.2859992980957,54.2859992980957,53.429256439208984,100,0.0,0.0,0.0,False,0.01691548479838967,0.016774011153428338,1.3416562390361464,56.116172790527344,-0.04788131865920697,0.11998077925734195
2024-08-09,54.70000076293945,54.70000076293945,54.70000076293945,54.70000076293945,53.83672332763672,800,0.0,0.0,0.0,False,0.007626287835230228,0.007597354710606717,1.3595143835261987,56.116172790527344,-0.04062018754200225,0.1199617545810305
2024-08-12,54.54199981689453,54.54199981689453,54.54199981689453,54.54199981689453,53.681217193603516,100,0.0,0.0,0.0,False,-0.0028884769432722113,-0.0028926566433834034,1.3526989806320642,56.116172790527344,-0.04339133401012796,0.12000324815669403
2024-08-13,55.23899841308594,55.23899841308594,55.23899841308594,55.23899841308594,54.367218017578125,100,0.0,0.0,0.0,False,0.01277915926348161,0.012698194849574787,1.3827644956045924,56.116172790527344,-0.031166679514616713,0.12060666759294487
2024-08-14,55.45000076293945,55.45000076293945,55.415000915527344,55.415000915527344,54.540443420410156,900,0.0,0.0,0.0,False,0.0031862105354742987,0.003181145323056311,1.390356484944042,56.116172790527344,-0.028079772581767637,0.12063115661206326
2024-08-15,55.856998443603516,55.856998443603516,55.856998443603516,55.856998443603516,54.9754638671875,100,0.0,0.0,0.0,False,0.00797610762758394,0.007944466617849488,1.409422225536249,56.116172790527344,-0.02032763224245404,0.11995790366717234
2024-08-16,55.99800109863281,55.99800109863281,55.99800109863281,55.99800109863281,55.11424255371094,100,0.0,0.0,0.0,False,0.0025243749986121333,0.002521194116080946,1.4155045107634932,56.116172790527344,-0.017854571810455577,0.11975058186473841
2024-08-19,56.13999938964844,56.36600112915039,56.13999938964844,56.36600112915039,55.47643280029297,1100,0.0,0.0,0.0,False,0.006571627038674421,0.006550128035260262,1.4313783055184666,56.116172790527344,-0.011400278358654647,0.11926054458691376
2024-08-20,56.150001525878906,56.417999267578125,56.150001525878906,56.417999267578125,55.527610778808594,200,0.0,0.0,0.0,False,0.0009225174715155049,0.0009220922137912367,1.433621294485171,56.116172790527344,-0.010488277843105132,0.11922855963039683
2024-08-21,56.65999984741211,56.65999984741211,56.625999450683594,56.625999450683594,55.732330322265625,200,0.0,0.0,0.0,False,0.003686806267831688,0.0036800266559044036,1.4425935847272076,56.116172790527344,-0.006840139823764191,0.11919916588413583
2024-08-22,56.20500183105469,56.20500183105469,56.20500183105469,56.20500183105469,55.31797409057617,100,0.0,0.0,0.0,False,-0.007434755182377795,-0.007462530729920925,1.424433499414714,56.116172790527344,-0.014224040241138991,0.11922770795701737
2024-08-23,56.689998626708984,56.763999938964844,56.689998626708984,56.763999938964844,55.86814880371094,100,0.0,0.0,0.0,False,0.009945677190454028,0.009896544446758752,1.4485461323696156,56.116172790527344,-0.004419830763267463,0.11937544795855357
2024-08-26,56.63999938964844,56.880001068115234,56.63999938964844,56.790000915527344,55.893741607666016,1400,0.0,0.0,0.0,False,0.00045809292956877634,0.0004579880370351787,1.449667794040577,56.116172790527344,-0.003963762526921211,0.11885882812279917
2024-08-27,56.9640007019043,56.9640007019043,56.9640007019043,56.9640007019043,56.064998626708984,200,0.0,0.0,0.0,False,0.003063974858671381,0.003059290453863957,1.4571735145736144,56.116172790527344,-0.0009119325369779663,0.11884086175676348
2024-08-28,56.678001403808594,56.678001403808594,56.678001403808594,56.678001403808594,55.783512115478516,100,0.0,0.0,0.0,False,-0.0050207173481739975,-0.005033363495765049,1.444836740881521,56.116172790527344,-0.005928071329643236,0.11886599789329519
2024-08-29,56.74100112915039,56.74100112915039,56.74100112915039,56.74100112915039,55.845516204833984,100,0.0,0.0,0.0,False,0.0011115128288643472,0.0011108955558422283,1.4475542082834898,56.116172790527344,-0.00482314762811209,0.11808550795296782
2024-08-30,57.154998779296875,57.154998779296875,57.154998779296875,57.154998779296875,56.25297927856445,100,0.0,0.0,0.0,False,0.007296254049043993,0.007269765155894542,1.465412185585933,56.25297927856445,0.0,0.11823225665924057
2024-09-03,56.720001220703125,56.720001220703125,56.56399917602539,56.56399917602539,55.67130661010742,200,0.0,0.0,0.0,False,-0.01034029976575268,-0.010394132081776683,1.439919084540835,56.25297927856445,-0.01034029976575268,0.11870008672379363
2024-09-04,56.770999908447266,56.770999908447266,56.770999908447266,56.770999908447266,55.87504196166992,100,0.0,0.0,0.0,False,0.0036596114581852746,0.0036529313728900403,1.4488482403796654,56.25297927856445,-0.006718529787071104,0.118731450846744
2024-09-05,56.68000030517578,56.689998626708984,56.566001892089844,56.566001892089844,55.673274993896484,300,0.0,0.0,0.0,False,-0.0036110392169700356,-0.0036175747572216835,1.4400053533472463,56.25297927856445,-0.010305308129499702,0.11870990852745493
2024-09-06,55.7130012512207,55.7130012512207,55.7130012512207,55.7130012512207,54.833736419677734,100,0.0,0.0,0.0,False,-0.01507974112014765,-0.015194596539044182,1.4032107042869955,56.25297927856445,-0.025229647870891214,0.1192297617075433
2024-09-09,56.22800064086914,56.22800064086914,56.22800064086914,56.22800064086914,55.34061050415039,100,0.0,0.0,0.0,False,0.009243836323558519,0.009201373547283802,1.425425590688448,56.25297927856445,-0.016219030282752067,0.11943760638039157
2024-09-10,56.323001861572266,56.323001861572266,56.323001861572266,56.323001861572266,55.434112548828125,100,0.0,0.0,0.0,False,0.0016895737836271074,0.0016881480595267507,1.4295235261806134,56.25297927856445,-0.01455685974748655,0.1194391923051199
2024-09-11,56.49700164794922,56.49700164794922,56.49700164794922,56.49700164794922,55.60536575317383,100,0.0,0.0,0.0,False,0.0030893108317529006,0.003084548716294434,1.4370290795260416,56.25297927856445,-0.011512519580227809,0.11895992190946654
2024-09-12,56.79999923706055,56.79999923706055,56.79999923706055,56.79999923706055,55.90358352661133,200,0.0,0.0,0.0,False,0.005363111444338875,0.005348781175874206,1.4500991380726345,56.25297927856445,-0.006211151061402798,0.11887033077312649
2024-09-13,57.25199890136719,57.25199890136719,57.25199890136719,57.25199890136719,56.34844970703125,100,0.0,0.0,0.0,False,0.007957739957907384,0.007926244125381232,1.4695963898845097,56.34844970703125,0.0,0.11906263481882205
2024-09-16,57.18000030517578,57.27000045776367,57.18000030517578,57.27000045776367,56.36616516113281,200,0.0,0.0,0.0,False,0.0003143911535041788,0.00031434174296136506,1.4703728091422152,56.36616516113281,0.0,0.11866830582134588
2024-09-17,57.1619987487793,57.1619987487793,57.1619987487793,57.1619987487793,56.25987243652344,100,0.0,0.0,0.0,False,-0.0018857540566316056,-0.0018875343292689523,1.4657142935959828,56.36616516113281,-0.0018857540566316056,0.11850483086237487
2024-09-18,57.04100036621094,57.04100036621094,57.04100036621094,57.04100036621094,56.14078140258789,100,0.0,0.0,0.0,False,-0.0021168024166765553,-0.0021190460096333174,1.460494863620465,56.36616516113281,-0.003998564704563834,0.1184024746161109
2024-09-19,57.70000076293945,57.83000183105469,57.516998291015625,57.516998291015625,56.60926818847656,700,0.0,0.0,0.0,False,0.008344856879157758,0.008310231059300979,1.4810273411092805,56.60926818847656,0.0,0.1185977274710917
2024-09-20,57.47200012207031,57.47200012207031,57.47200012207031,57.47200012207031,56.564979553222656,100,0.0,0.0,0.0,False,-0.0007823566117557412,-0.0007826628124055387,1.4790862929650168,56.60926818847656,-0.0007823566117557412,0.11831008583885992
2024-09-23,57.82699966430664,57.82699966430664,57.82699966430664,57.82699966430664,56.91437530517578,100,0.0,0.0,0.0,False,0.006176891686566766,0.006157892886660136,1.494399340478314,56.91437530517578,0.0,0.11745043662635643
2024-09-24,57.869998931884766,57.948001861572266,57.845001220703125,57.948001861572266,57.033470153808594,1000,0.0,0.0,0.0,False,0.00209252667703419,0.0020903403924617597,1.4996189376414413,57.033470153808594,0.0,0.11727086960057775
2024-09-25,58.0,58.0,58.0,58.0,57.08464431762695,100,0.0,0.0,0.0,False,0.0008972654772776423,0.0008968631752391204,1.5018617594205366,57.08464431762695,0.0,0.1172688897158611
2024-09-26,58.2599983215332,58.380001068115234,58.2599983215332,58.380001068115234,57.458648681640625,500,0.0,0.0,0.0,False,0.006551750798913014,0.006530381366992564,1.51825333420159,57.458648681640625,0.0,0.11619457354392729
2024-09-27,58.46500015258789,58.46500015258789,58.46500015258789,58.46500015258789,57.54230499267578,100,0.0,0.0,0.0,False,0.0014559394095512435,0.0014548805573942258,1.521919758474088,57.54230499267578,0.0,0.11611939975751198
2024-09-30,58.58000183105469,58.70399856567383,58.58000183105469,58.70399856567383,57.77753448486328,1100,0.0,0.0,0.0,False,0.004087940033292714,0.004079607108380222,1.532229215215506,57.77753448486328,0.0,0.1159023197255459
2024-10-01,58.17300033569336,58.17300033569336,58.17300033569336,58.17300033569336,57.254913330078125,100,0.0,0.0,0.0,False,-0.009045404229252374,-0.009086562280219054,1.5093241783627591,57.77753448486328,-0.009045404229252374,0.11635250885170893
2024-10-02,57.810001373291016,57.9370002746582,57.810001373291016,57.9370002746582,57.022640228271484,200,0.0,0.0,0.0,False,-0.004056823917758301,-0.004065075151336631,1.4991442920185678,57.77753448486328,-0.013065532534787705,0.11645149651197906
2024-10-03,57.356998443603516,57.356998443603516,57.356998443603516,57.356998443603516,56.4517936706543,100,0.0,0.0,0.0,False,-0.010010875598393754,-0.010061321366764955,1.4741256694087341,57.77753448486328,-0.022945610712348907,0.11577700921779133
2024-10-04,57.999000549316406,57.999000549316406,57.999000549316406,57.999000549316406,57.08366012573242,100,0.0,0.0,0.0,False,0.011193027076597417,0.011130848695024499,1.5018186250173309,57.77753448486328,-0.01200941447774384,0.11585383584431334
2024-10-07,57.13800048828125,57.13800048828125,57.13800048828125,57.13800048828125,56.23624801635742,100,0.0,0.0,0.0,False,-0.01484509065306061,-0.014956381802894932,1.4646789007314331,57.77753448486328,-0.02667622428419214,0.11693574062015898
2024-10-08,57.680999755859375,57.680999755859375,57.680999755859375,57.680999755859375,56.77067947387695,100,0.0,0.0,0.0,False,0.009503327059872113,0.009458454515568948,1.48810155042265,57.77753448486328,-0.01742641010841517,0.11696701770563904
2024-10-09,57.99399948120117,57.99399948120117,57.99399948120117,57.99399948120117,57.078739166259766,100,0.0,0.0,0.0,False,0.00542638726958633,0.005411717475580179,1.5016029530013015,57.77753448486328,-0.0120945852887957,0.11695091221477773
2024-10-10,57.827999114990234,57.827999114990234,57.827999114990234,57.827999114990234,56.91535568237305,100,0.0,0.0,0.0,False,-0.002862422791274577,-0.002866527357933909,1.4944423076939106,57.77753448486328,-0.014922388263488684,0.116837085584286
2024-10-11,58.229000091552734,58.229000091552734,58.229000091552734,58.229000091552734,57.310028076171875,100,0.0,0.0,0.0,False,0.006934374547378219,0.006910442345068702,1.5117397049422867,57.77753448486328,-0.008091491145470808,0.11694246495818074
2024-10-14,58.500999450683594,58.500999450683594,58.500999450683594,58.500999450683594,57.57773971557617,100,0.0,0.0,0.0,False,0.004671287877376029,0.004660411270846845,1.5234727641771078,57.77753448486328,-0.0034580009525926325,0.11665981530321635
2024-10-15,58.470001220703125,58.49300003051758,58.439998626708984,58.439998626708984,57.5177001953125,1200,0.0,0.0,0.0,False,-0.00104275576916113,-0.0010432998171972247,1.5208413983939413,57.77753448486328,-0.00449715087131064,0.11645623533234241
2024-10-16,58.65700149536133,58.65700149536133,58.65700149536133,58.65700149536133,57.73127746582031,100,0.0,0.0,0.0,False,0.0037132442671137245,0.0037063671945294966,1.5302018982648304,57.77753448486328,-0.0008006056238880621,0.11542619321779007
2024-10-17,58.63999938964844,58.64400100708008,58.61600112915039,58.64400100708008,57.718482971191406,200,0.0,0.0,0.0,False,-0.0002216215401864563,-0.00022164610186899258,1.5296411510231542,57.77753448486328,-0.0010220497326230982,0.11542120011324226
2024-10-18,59.00199890136719,59.00199890136719,59.00199890136719,59.00199890136719,58.07082748413086,100,0.0,0.0,0.0,False,0.006104535233805608,0.006085978042320418,1.5450834345584599,58.07082748413086,0.0,0.1143607026753746
2024-10-21,58.6879997253418,58.6879997253418,58.6879997253418,58.6879997253418,57.76178741455078,100,0.0,0.0,0.0,False,-0.0053217783002064145,-0.005335989403662884,1.5315390647642118,58.07082748413086,-0.0053217783002064145,0.11411327270132339
2024-10-22,58.624000549316406,58.624000549316406,58.624000549316406,58.624000549316406,57.69879913330078,100,0.0,0.0,0.0,False,-0.0010904835890540587,-0.001091078598888028,1.5287784629590373,58.07082748413086,-0.006406458577359553,0.1132476788079008
2024-10-23,58.172000885009766,58.172000885009766,58.172000885009766,58.172000885009766,57.25393295288086,200,0.0,0.0,0.0,False,-0.007710146261313944,-0.007740023107982774,1.5092812111471625,58.07082748413086,-0.014067210106024963,0.11347799087946456
2024-10-24,58.448001861572266,58.448001861572266,58.448001861572266,58.448001861572266,57.525577545166016,100,0.0,0.0,0.0,False,0.004744557767039526,0.004733337827940328,1.5211866408071972,58.07082748413086,-0.009389395029954506,0.11303747508306083
2024-10-25,58.33599853515625,58.33599853515625,58.33599853515625,58.33599853515625,57.415340423583984,100,0.0,0.0,0.0,False,-0.0019163149034963078,-0.0019181533840148613,1.5163552532729225,58.07082748413086,-0.011287716895820088,0.112326829337317
2024-10-28,58.7239990234375,58.7239990234375,58.7239990234375,58.7239990234375,57.797218322753906,100,0.0,0.0,0.0,False,0.0066511475217703175,0.006629126230732806,1.5330919032796224,58.07082748413086,-0.004711645644307816,0.11165574181997653
2024-10-29,58.73400115966797,58.73400115966797,58.73400115966797,58.73400115966797,57.807064056396484,100,0.0,0.0,0.0,False,0.00017034961073036925,0.00017033510288301198,1.5335234144992902,58.07082748413086,-0.004542098660578864,0.11161031747812529
2024-10-30,58.7140007019043,58.7140007019043,58.7140007019043,58.7140007019043,57.787376403808594,100,0.0,0.0,0.0,False,-0.0003405752032084042,-0.0003406332121142282,1.5326605592475637,58.07082748413086,-0.004881126937613001,0.11057546112216289
2024-10-31,57.96900177001953,57.96900177001953,57.96900177001953,57.96900177001953,57.05413818359375,100,0.0,0.0,0.0,False,-0.012688553553480197,-0.012769740745603097,1.500524760108764,58.07082748413086,-0.01750774605054395,0.11123825835059148
2024-11-01,58.244998931884766,58.279998779296875,58.084999084472656,58.084999084472656,57.16830062866211,600,0.0,0.0,0.0,False,0.0020009494263324434,0.001998950193494052,1.5055281836930337,58.07082748413086,-0.015541828738627639,0.11111766460922734
2024-11-04,57.6619987487793,57.6619987487793,57.6619987487793,57.6619987487793,56.75197982788086,100,0.0,0.0,0.0,False,-0.007282371457662751,-0.007309017367105876,1.487281996761738,58.07082748413086,-0.022711018826284235,0.10993833602932136
2024-11-05,58.25199890136719,58.25199890136719,58.25199890136719,58.25199890136719,57.33266830444336,100,0.0,0.0,0.0,False,0.01023203909931647,0.010180046149080621,1.5127319634036298,58.07082748413086,-0.012711359759583596,0.10966423532530734
2024-11-06,60.2760009765625,60.2760009765625,60.2760009765625,60.2760009765625,59.32472610473633,100,0.0,0.0,0.0,False,0.034745597217190394,0.03415559671345865,1.6000383361188124,59.32472610473633,0.0,0.11472743560953469
2024-11-07,60.44499969482422,60.44499969482422,60.44499969482422,60.44499969482422,59.491058349609375,100,0.0,0.0,0.0,False,0.0028037591708285348,0.0027998359695148344,1.6073282174482113,59.491058349609375,0.0,0.11470008950848189
2024-11-08,60.803001403808594,60.803001403808594,60.803001403808594,60.803001403808594,59.84341049194336,100,0.0,0.0,0.0,False,0.005922774818752252,0.0059053041373096134,1.6227708353587356,59.84341049194336,0.0,0.11478571945809368
2024-11-11,60.66999816894531,60.900001525878906,60.66999816894531,60.900001525878906,59.93887710571289,300,0.0,0.0,0.0,False,0.0015952736146678248,0.0015940025173674282,1.6269548724697036,59.93887710571289,0.0,0.11432400559810504
2024-11-12,60.847999572753906,60.847999572753906,60.847999572753906,60.847999572753906,59.887699127197266,100,0.0,0.0,0.0,False,-0.0008538361241796633,-0.0008542008498685649,1.6247118835029992,59.93887710571289,-0.0008538361241796633,0.11388860447205298
2024-11-13,61.16699981689453,61.16699981689453,61.16699981689453,61.16699981689453,60.201663970947266,100,0.0,0.0,0.0,False,0.0052425597965144455,0.005228865421439384,1.6384720925008858,60.201663970947266,0.0,0.11392681915969999
2024-11-14,61.117000579833984,61.117000579833984,60.891998291015625,60.891998291015625,59.930999755859375,300,0.0,0.0,0.0,False,-0.004495959035592634,-0.0045060962551781,1.6266096300564472,60.201663970947266,-0.004495959035592634,0.1121351100670173
2024-11-15,60.4640007019043,60.4640007019043,60.4640007019043,60.4640007019043,59.509761810302734,100,0.0,0.0,0.0,False,-0.007028715477342851,-0.007053533257756549,1.6081479382967316,60.201663970947266,-0.01149307369607655,0.11224220265590303
2024-11-18,60.71200180053711,60.71200180053711,60.71200180053711,60.71200180053711,59.75384521484375,100,0.0,0.0,0.0,False,0.0041015691731227655,0.004093180667815503,1.618845437479393,60.201663970947266,-0.007438644159730057,0.11216322767232037
2024-11-19,60.73099899291992,60.73099899291992,60.73099899291992,60.73099899291992,59.772544860839844,100,0.0,0.0,0.0,False,0.00031294464697384505,0.0003128956900114235,1.6196649911403043,60.201663970947266,-0.007128027396626657,0.11214442279110537
2024-11-20,60.81800079345703,60.81800079345703,60.81800079345703,60.81800079345703,59.85817337036133,100,0.0,0.0,0.0,False,0.0014325725919959176,0.0014315474388343365,1.6234178514068232,60.201663970947266,-0.005705666221314076,0.1120018496092407
2024-11-21,61.04600143432617,61.04600143432617,61.04600143432617,61.04600143432617,60.082576751708984,100,0.0,0.0,0.0,False,0.003748917962451026,0.003741908283185869,1.6332528297129767,60.201663970947266,-0.001978138333447954,0.11179028306284469
2024-11-22,61.404998779296875,61.45600128173828,61.404998779296875,61.45600128173828,60.48610305786133,300,0.0,0.0,0.0,False,0.006716195076318376,0.00669374191530704,1.6509382694025962,60.48610305786133,0.0,0.111786846417612
2024-11-25,61.93600082397461,61.93600082397461,61.93600082397461,61.93600082397461,60.958526611328125,100,0.0,0.0,0.0,False,0.007810447848076274,0.007780104196212523,1.6716432845042348,60.958526611328125,0.0,0.11198526518114461
2024-11-26,62.20000076293945,62.20000076293945,62.20000076293945,62.20000076293945,61.218360900878906,100,0.0,0.0,0.0,False,0.004262476539295124,0.004253417918487423,1.6830311013257995,61.218360900878906,0.0,0.1120113712739539
2024-11-27,62.167999267578125,62.167999267578125,62.167999267578125,62.167999267578125,61.18686294555664,100,0.0,0.0,0.0,False,-0.000514518109579365,-0.0005146505194420369,1.6816506332356025,61.218360900878906,-0.000514518109579365,0.1120114084616823
2024-11-29,62.540000915527344,62.540000915527344,62.540000915527344,62.540000915527344,61.55299377441406,100,0.0,0.0,0.0,False,0.005983814355431161,0.005965982438206964,1.6976971327910086,61.55299377441406,0.0,0.11210836861574934
2024-12-02,62.70800018310547,62.70800018310547,62.70800018310547,62.70800018310547,61.71834182739258,100,0.0,0.0,0.0,False,0.002686271501017412,0.0026826699221661286,1.7049438797172014,61.71834182739258,0.0,0.11203248866185192
2024-12-03,62.85100173950195,62.869998931884766,62.85100173950195,62.8650016784668,61.872867584228516,2000,0.0,0.0,0.0,False,0.002503725023399017,0.0025005959257477337,1.7117163153957393,61.872867584228516,0.0,0.11149984491945088
2024-12-04,63.1150016784668,63.1150016784668,63.1150016784668,63.1150016784668,62.11892318725586,100,0.0,0.0,0.0,False,0.003976793263903433,0.003968906723417746,1.722500250572422,62.11892318725586,0.0,0.11114264892073335
2024-12-05,63.06100082397461,63.06100082397461,62.91400146484375,62.91400146484375,61.92109298706055,100,0.0,0.0,0.0,False,-0.0031847010547648713,-0.003189783007704602,1.7138299011528266,62.11892318725586,-0.0031847010547648713,0.111206720572157
2024-12-06,63.1879997253418,63.1879997253418,63.1879997253418,63.1879997253418,62.19076919555664,100,0.0,0.0,0.0,False,0.004355159049799884,0.0043457027903598695,1.72564906200645,62.19076919555664,0.0,0.11120836769700503
2024-12-09,62.81700134277344,62.81700134277344,62.81700134277344,62.81700134277344,61.82562255859375,100,0.0,0.0,0.0,False,-0.0058713960558149925,-0.0058887004689243206,1.7096456968542495,62.19076919555664,-0.0058713960558149925,0.11103182967924698
2024-12-10,63.303001403808594,63.303001403808594,63.303001403808594,63.303001403808594,62.303955078125,100,0.0,0.0,0.0,False,0.007736800694209345,0.0077070251315039485,1.7306096855627326,62.303955078125,0.0,0.11122135269195324
2024-12-11,63.775001525878906,63.779998779296875,63.7599983215332,63.76100158691406,62.75472640991211,1000,0.0,0.0,0.0,False,0.007235035580355653,0.0072089882704499415,1.750365743793843,62.75472640991211,0.0,0.11139031079062559
2024-12-12,63.4640007019043,63.4640007019043,63.4640007019043,63.4640007019043,62.46240997314453,100,0.0,0.0,0.0,False,-0.004658078418797951,-0.0046689610740678275,1.7375543244788756,62.75472640991211,-0.004658078418797951,0.11152370123986545
2024-12-13,63.242000579833984,63.242000579833984,63.242000579833984,63.242000579833984,62.243919372558594,100,0.0,0.0,0.0,False,-0.0034979534199829354,-0.003504085563190837,1.7279784869671757,62.75472640991211,-0.008139738097445282,0.11056480424267535
2024-12-16,63.23500061035156,63.23500061035156,63.23500061035156,63.23500061035156,62.23702621459961,100,0.0,0.0,0.0,False,-0.00011074427877399984,-0.00011075041137441154,1.7276763789571254,62.75472640991211,-0.008249580946794288,0.11053244356980839
2024-12-17,62.847999572753906,62.847999572753906,62.847999572753906,62.847999572753906,61.85613250732422,100,0.0,0.0,0.0,False,-0.006120049919512982,-0.006138854186312771,1.7109828633536313,62.75472640991211,-0.014319143019097869,0.11075522400653721
2024-12-18,61.319000244140625,61.319000244140625,61.319000244140625,61.319000244140625,60.35126495361328,100,0.0,0.0,0.0,False,-0.02432851024969518,-0.024629337598213598,1.6450286889757844,62.75472640991211,-0.038299289851085994,0.11357229446768115
2024-12-19,61.32899856567383,61.32899856567383,61.32899856567383,61.32899856567383,60.361106872558594,100,0.0,0.0,0.0,False,0.00016307726031716818,0.00016306396466621116,1.645460033007843,62.75472640991211,-0.03814245833402985,0.11341490248685594
2024-12-20,61.847999572753906,61.847999572753906,61.847999572753906,61.847999572753906,60.871917724609375,100,0.0,0.0,0.0,False,0.00846258258864041,0.00842697567984584,1.6678474570221193,62.75472640991211,-0.030002659449174907,0.11270436331953565
2024-12-23,61.4900016784668,62.17499923706055,61.4900016784668,62.17499923706055,61.193756103515625,1000,0.0,0.0,0.0,False,0.005287140457152617,0.005273212600831813,1.6819527412456527,62.75472640991211,-0.024874147266618185,0.11245442626024743
2024-12-24,62.393001556396484,62.393001556396484,62.393001556396484,62.393001556396484,61.82796096801758,100,0.422,0.0,0.0,False,0.010363881952745846,0.010310545129349606,1.7097481828587657,62.75472640991211,-0.014768058039818843,0.11285009172217522
2024-12-26,62.349998474121094,62.40999984741211,62.349998474121094,62.40999984741211,61.84480667114258,100,0.0,0.0,0.0,False,0.00027246091996646626,0.00027242380923067557,1.710486483341545,62.75472640991211,-0.014499620838531957,0.11283177847156242
2024-12-27,61.68899917602539,61.68899917602539,61.68899917602539,61.68899917602539,61.130332946777344,200,0.0,0.0,0.0,False,-0.011552687490227309,-0.011619938237333484,1.679173080053015,62.75472640991211,-0.025884798740484882,0.11351940388251522
2024-12-30,61.2400016784668,61.25,61.10900115966797,61.10900115966797,60.55558776855469,300,0.0,0.0,0.0,False,-0.009401963812679548,-0.009446441277652592,1.6539835917064512,62.75472640991211,-0.035043394612107925,0.11398361016393242
2024-12-31,60.79999923706055,60.79999923706055,60.79999923706055,60.79999923706055,60.249385833740234,100,0.0,0.0,0.0,False,-0.005056543022664783,-0.005069370596725494,1.6405636094935412,62.75472640991211,-0.03992273920225642,0.11404632820261261
2025-01-02,60.77000045776367,60.77000045776367,60.439998626708984,60.439998626708984,59.892642974853516,400,0.0,0.0,0.0,False,-0.005921103658569349,-0.005938702898507321,1.624928558644684,62.75472640991211,-0.04560745618367523,0.11417163911235695
2025-01-03,60.95000076293945,61.082000732421875,60.95000076293945,61.082000732421875,60.528831481933594,700,0.0,0.0,0.0,False,0.010622147821180539,0.010566129152233207,1.652810937814646,62.75472640991211,-0.03546975750382586,0.11384493109337535
2025-01-06,61.27199935913086,61.27199935913086,61.27199935913086,61.27199935913086,60.71710968017578,100,0.0,0.0,0.0,False,0.0031105539894387135,0.0031057262251350105,1.6610626494604919,62.75472640991211,-0.03246953411009512,0.11372345082321163
2025-01-07,60.85300064086914,60.85300064086914,60.85300064086914,60.85300064086914,60.30190658569336,100,0.0,0.0,0.0,False,-0.006838321136652947,-0.006861809596971499,1.6428654484987284,62.75472640991211,-0.03908581814534573,0.11398538656036888
2025-01-08,60.650001525878906,61.05400085449219,60.650001525878906,61.05400085449219,60.5010871887207,400,0.0,0.0,0.0,False,0.0033030564754084057,0.0032976133670047925,1.6515949823320253,62.75472640991211,-0.03591186433465898,0.11344538763350392
2025-01-10,60.417999267578125,60.417999267578125,60.417999267578125,60.417999267578125,59.870845794677734,100,0.0,0.0,0.0,False,-0.010417025930080537,-0.01047166291249532,1.623973248645001,62.75472640991211,-0.045954795442767926,0.1139993181122891
2025-01-13,60.58000183105469,60.58000183105469,60.58000183105469,60.58000183105469,60.03137969970703,100,0.0,0.0,0.0,False,0.0026813368493212586,0.002677748478660593,1.631009004808226,62.75472640991211,-0.04339667887987042,0.1140142791100455
2025-01-14,60.81999969482422,60.81999969482422,60.516998291015625,60.516998291015625,59.96894836425781,100,0.0,0.0,0.0,False,-0.001039978354012816,-0.0010405195067251622,1.6282728123940124,62.75472640991211,-0.04439152562721205,0.11393221087903987
2025-01-15,61.38800048828125,61.38800048828125,61.38800048828125,61.38800048828125,60.832061767578125,100,0.0,0.0,0.0,False,0.01439267198880434,0.014290080688931176,1.6661006808798917,62.75472640991211,-0.030637766305842695,0.1144938818348672
2025-01-16,61.073001861572266,61.073001861572266,61.073001861572266,61.073001861572266,60.51991653442383,100,0.0,0.0,0.0,False,-0.005131261773551499,-0.005144471906388723,1.6524202203716531,62.75472640991211,-0.035611817680322067,0.11438912936037031
2025-01-17,61.51100158691406,61.51100158691406,61.51100158691406,61.51100158691406,60.953948974609375,100,0.0,0.0,0.0,False,0.007171728995010618,0.007146134445215472,1.671442659373045,62.75472640991211,-0.02869548699073443,0.11453867233672459
2025-01-21,62.10499954223633,62.10499954223633,62.10499954223633,62.10499954223633,61.54256820678711,100,0.0,0.0,0.0,False,0.009656785853578098,0.009610457116075978,1.6972402090547236,62.75472640991211,-0.01931580730998994,0.11477814391826659
2025-01-22,62.138999938964844,62.138999938964844,62.138999938964844,62.138999938964844,61.57625961303711,100,0.0,0.0,0.0,False,0.0005474488184633586,0.00054729902302667,1.6987168100202825,62.75472640991211,-0.018778932907416168,0.1146028523549154
2025-01-23,62.310001373291016,62.513999938964844,62.310001373291016,62.513999938964844,61.9478645324707,100,0.0,0.0,0.0,False,0.006034873208747404,0.006016736294165446,1.7150032237950703,62.75472640991211,-0.01285738817776061,0.1146848492040769
2025-01-24,62.70399856567383,62.70399856567383,62.70399856567383,62.70399856567383,62.13614273071289,100,0.0,0.0,0.0,False,0.003039300864737582,0.0030346915269456546,1.7232549354409161,62.75472640991211,-0.009857164784029981,0.11467799570725472
2025-01-27,63.03099822998047,63.2400016784668,63.03099822998047,63.2400016784668,62.66728973388672,200,0.0,0.0,0.0,False,0.00854811676153977,0.00851178849018759,1.7465336366005046,62.75472640991211,-0.0013933082180018763,0.11489622830623238
2025-01-28,63.58700180053711,63.58700180053711,63.58700180053711,63.58700180053711,63.011146545410156,200,0.0,0.0,0.0,False,0.005487022224570648,0.0054720233591815486,1.7616039277050626,63.011146545410156,0.0,0.11497674123605409
2025-01-29,63.624000549316406,63.624000549316406,63.624000549316406,63.624000549316406,63.047813415527344,100,0.0,0.0,0.0,False,0.0005819108543083651,0.0005817416098407964,1.7632109350058949,63.047813415527344,0.0,0.11495458447075842
2025-01-30,64.06900024414062,64.06900024414062,63.900001525878906,63.97600173950195,63.39662551879883,1100,0.0,0.0,0.0,False,0.005532501198298068,0.005517253127670086,1.7784984028149653,63.39662551879883,0.0,0.11497344176321433
2025-01-31,63.60900115966797,63.60900115966797,63.60900115966797,63.60900115966797,63.0329475402832,100,0.0,0.0,0.0,False,-0.005736551047307525,-0.005753068254424438,1.7625594048923547,63.39662551879883,-0.005736551047307525,0.11513215527900408
2025-02-03,63.39799880981445,63.39799880981445,63.39799880981445,63.39799880981445,62.823856353759766,100,0.0,0.0,0.0,False,-0.0033171729180173637,-0.0033226869334398966,1.7533955176500315,63.39662551879883,-0.009034694833547907,0.11381645008748122
2025-02-04,63.64099884033203,63.736000061035156,63.64099884033203,63.736000061035156,63.15879821777344,400,0.0,0.0,0.0,False,0.00533144387265283,0.005317282038817388,1.7680750913115966,63.39662551879883,-0.003751418929306749,0.11359532332562211
2025-02-05,63.49700164794922,63.49700164794922,63.49700164794922,63.49700164794922,62.92196273803711,100,0.0,0.0,0.0,False,-0.0037498414539128833,-0.00375688973485203,1.7576952485866526,63.39662551879883,-0.007487193157007521,0.11356022856729978
2025-02-06,63.893001556396484,63.893001556396484,63.893001556396484,63.893001556396484,63.31437683105469,100,0.0,0.0,0.0,False,0.006236520221902797,0.006217153608140752,1.7748936707703087,63.39662551879883,-0.0012973669666337395,0.11327215997171418
2025-02-07,63.005001068115234,63.005001068115234,63.005001068115234,63.005001068115234,62.434417724609375,100,0.0,0.0,0.0,False,-0.013898251084320967,-0.01399573607714831,1.7363275018016497,63.39662551879883,-0.01517758691910398,0.11418742389501628
2025-02-10,63.138999938964844,63.138999938964844,63.138999938964844,63.138999938964844,62.567203521728516,100,0.0,0.0,0.0,False,0.0021268044447029233,0.0021245459977463775,1.7421471352946445,63.39662551879883,-0.013083062233720355,0.11413887841571668
2025-02-11,63.17300033569336,63.17300033569336,63.17300033569336,63.17300033569336,62.600894927978516,100,0.0,0.0,0.0,False,0.0005384834922068649,0.0005383385619971915,1.743623736260203,63.39662551879883,-0.012551623754553876,0.11411852688747437
2025-02-12,63.23400115966797,63.23400115966797,63.23400115966797,63.23400115966797,62.66134262084961,100,0.0,0.0,0.0,False,0.0009656042927284059,0.0009651383967932939,1.7462729911175674,63.39662551879883,-0.011598139363603654,0.11405678277117377
2025-02-13,63.744998931884766,63.744998931884766,63.744998931884766,63.744998931884766,63.1677131652832,100,0.0,0.0,0.0,False,0.008081067580973045,0.008048590602798552,1.7684658087545895,63.39662551879883,-0.0036107971306413855,0.1142467191284575
2025-02-14,63.749000549316406,63.749000549316406,63.749000549316406,63.749000549316406,63.17168045043945,200,0.0,0.0,0.0,False,6.280558464832886e-05,6.280361246017321e-05,1.7686396838682872,63.39662551879883,-0.003548218324217811,0.1124580602596657
2025-02-18,63.62200164794922,63.62200164794922,63.62200164794922,63.62200164794922,63.04582977294922,100,0.0,0.0,0.0,False,-0.0019922008816746217,-0.0019941879533870396,1.7631239974490454,63.39662551879883,-0.0055333504422185875,0.11239914125326758
2025-02-19,63.91899871826172,63.91899871826172,63.91899871826172,63.91899871826172,63.34013748168945,100,0.0,0.0,0.0,False,0.004668155051652745,0.00465729300654928,1.77602268869608,63.39662551879883,-0.0008910259283851918,0.11230407475240749
2025-02-20,63.54800033569336,63.54800033569336,63.54800033569336,63.54800033569336,62.97249984741211,100,0.0,0.0,0.0,False,-0.005804181185802171,-0.005821090908563764,1.7599101500349903,63.39662551879883,-0.0066900354382577465,0.11223138439758613
2025-02-21,62.40299987792969,62.40299987792969,62.40299987792969,62.40299987792969,61.837867736816406,100,0.0,0.0,0.0,False,-0.01801789850085378,-0.018182197373058113,1.7101823690801838,63.39662551879883,-0.02458739355961792,0.11365818574928441
2025-02-24,62.28099822998047,62.28099822998047,62.28099822998047,62.28099822998047,61.71697235107422,100,0.0,0.0,0.0,False,-0.0019550380724109306,-0.001956951653833002,1.7048838593654554,63.39662551879883,-0.026494362341518474,0.11360897979216215
2025-02-25,62.305999755859375,62.305999755859375,62.305999755859375,62.305999755859375,61.74174880981445,100,0.0,0.0,0.0,False,0.0004014529196165739,0.00040137235895339407,1.7059697428880214,63.39662551879883,-0.026103545661017247,0.11317403177706518
2025-02-26,62.0880012512207,62.0880012512207,62.0880012512207,62.0880012512207,61.52572250366211,100,0.0,0.0,0.0,False,-0.0034988692467681215,-0.0035050046051628737,1.6965019085719453,63.39662551879883,-0.029511082014640477,0.11321508885187714
2025-02-27,61.78499984741211,61.78499984741211,61.78499984741211,61.78499984741211,61.2254638671875,100,0.0,0.0,0.0,False,-0.004880213092284036,-0.004892160217724714,1.6833424046543635,63.39662551879883,-0.03424727473810918,0.11318753615345076
2025-02-28,62.81700134277344,62.81700134277344,62.81700134277344,62.81700134277344,62.24811935424805,100,0.0,0.0,0.0,False,0.016703107211713863,0.016565144467922704,1.7281625605250435,63.39662551879883,-0.018116203428054978,0.11419958682621578
2025-03-03,62.02299880981445,62.02299880981445,62.02299880981445,62.02299880981445,61.461307525634766,100,0.0,0.0,0.0,False,-0.01263992931474145,-0.012720492819224735,1.6936787786008827,63.39662551879883,-0.030527145212014273,0.11497328640071135
2025-03-04,60.92900085449219,60.92900085449219,60.92900085449219,60.92900085449219,60.377220153808594,100,0.0,0.0,0.0,False,-0.01763853415214134,-0.017795946861961186,1.6461662334696325,63.39662551879883,-0.04762722527076613,0.11635983692978905
2025-03-05,60.83000183105469,61.48500061035156,60.83000183105469,61.48500061035156,60.928184509277344,200,0.0,0.0,0.0,False,0.009125368045517668,0.009083983450446758,1.6703134742596641,63.39662551879883,-0.038936473184831066,0.11665502455249667
2025-03-06,61.0099983215332,61.0099983215332,60.58399963378906,60.58399963378906,60.035343170166016,200,0.0,0.0,0.0,False,-0.01465399545879098,-0.014762425846293389,1.6311827127343146,63.39662551879883,-0.053019893742390134,0.11751310977518764
2025-03-07,60.53300094604492,60.53300094604492,60.53300094604492,60.53300094604492,59.984806060791016,100,0.0,0.0,0.0,False,-0.000841789297876705,-0.000842143801446551,1.6289678112859765,63.39662551879883,-0.05381705146113991,0.11721626698073076
2025-03-10,59.22999954223633,59.22999954223633,58.38999938964844,58.808998107910156,58.27641677856445,800,0.0,0.0,0.0,False,-0.028480366853153027,-0.028893801262464748,1.554093843575421,63.39662551879883,-0.08076468894572464,0.12081847739753927
2025-03-11,58.5099983215332,58.81999969482422,58.3120002746582,58.3120002746582,57.78391647338867,1300,0.0,0.0,0.0,False,-0.008451108225256188,-0.008487021320486786,1.5325089200859048,63.39662551879883,-0.08853324604392132,0.12109889714891899
2025-03-12,58.279998779296875,58.279998779296875,58.24399948120117,58.24599838256836,57.71851348876953,800,0.0,0.0,0.0,False,-0.0011318544780407613,-0.0011324955090687024,1.5296424885240274,63.39662551879883,-0.08956489377097177,0.120878889231823
2025-03-13,57.32600021362305,57.32600021362305,57.32600021362305,57.32600021362305,56.806846618652344,100,0.0,0.0,0.0,False,-0.0157950511025301,-0.015921122217575252,1.489686656146659,63.39662551879883,-0.10394526279939675,0.1219859006015629
2025-03-14,58.595001220703125,58.595001220703125,58.595001220703125,58.595001220703125,58.06435775756836,100,0.0,0.0,0.0,False,0.022136612288264468,0.02189515436320769,1.5447998843730435,63.39662551879883,-0.08410964649292418,0.12350857216940304
2025-03-17,58.79999923706055,59.08100128173828,58.79999923706055,59.08100128173828,58.545955657958984,400,0.0,0.0,0.0,False,0.008294208684808124,0.008260000757582492,1.565906985675109,63.39662551879883,-0.07651306076853392,0.1237424993478829
2025-03-18,58.375999450683594,58.375999450683594,58.375999450683594,58.375999450683594,57.84733581542969,100,0.0,0.0,0.0,False,-0.011932845483141774,-0.012004613385372424,1.535288414090934,63.39662551879883,-0.08753288772008261,0.12435834215416787
2025-03-19,58.917999267578125,58.917999267578125,58.917999267578125,58.917999267578125,58.384429931640625,100,0.0,0.0,0.0,False,0.009284681976100329,0.009241844268581108,1.5588277607334602,63.39662551879883,-0.07906092076891302,0.12455905268717384
2025-03-20,58.76499938964844,58.76499938964844,58.76499938964844,58.76499938964844,58.23281478881836,100,0.0,0.0,0.0,False,-0.0025968420518927005,-0.0026002196949514622,1.5521828892008371,63.39662551879883,-0.08145245409709156,0.12441555245246133
2025-03-21,58.948001861572266,58.948001861572266,58.948001861572266,58.948001861572266,58.414161682128906,100,0.0,0.0,0.0,False,0.003114170145616324,0.003109331161445596,1.5601308209605391,63.39662551879883,-0.07859194075231157,0.12428333205357087
2025-03-24,60.07699966430664,60.07699966430664,60.07699966430664,60.07699966430664,59.53293228149414,100,0.0,0.0,0.0,False,0.019152386461577908,0.018971288164423963,1.609163435835772,63.39662551879883,-0.06094477751278726,0.12532347414216458
2025-03-25,60.36600112915039,60.36600112915039,60.36600112915039,60.36600112915039,59.81931686401367,100,0.0,0.0,0.0,False,0.004810523714259496,0.004798990118690218,1.621714878418239,63.39662551879883,-0.056427430096013365,0.12536918465162172
2025-03-26,60.18899917602539,60.18899917602539,60.18899917602539,60.18899917602539,59.643917083740234,100,0.0,0.0,0.0,False,-0.0029321595342215456,-0.00293646673565029,1.6140275921414742,63.39662551879883,-0.05919413540308727,0.12540881223880135
2025-03-27,60.268001556396484,60.268001556396484,60.268001556396484,60.268001556396484,59.722206115722656,100,0.0,0.0,0.0,False,0.0013126071494014013,0.0013117464337424275,1.6174587834476517,63.39662551879883,-0.05795922689901856,0.1253277907718212
2025-03-28,59.0,59.0629997253418,59.0,59.0629997253418,58.52811813354492,200,0.0,0.0,0.0,False,-0.019994036721683872,-0.02019662235815925,1.5651252164139056,63.39662551879883,-0.07679442470972309,0.12701061554705081
2025-03-31,59.45600128173828,59.45600128173828,59.45600128173828,59.45600128173828,58.91756057739258,100,0.0,0.0,0.0,False,0.006653937564830903,0.0066318978355742715,1.582193399449897,63.39662551879883,-0.0706514724522378,0.12682871099172235
2025-04-01,59.400001525878906,59.849998474121094,59.119998931884766,59.66999816894531,59.129615783691406,11100,0.0,0.0,0.0,False,0.0035991851023817745,0.0035927235352905297,1.5914871914646653,63.39662551879883,-0.06730657507696747,0.12685197318538188
2025-04-02,59.689998626708984,60.17599868774414,59.689998626708984,60.17599868774414,59.63103485107422,200,0.0,0.0,0.0,False,0.008479998740683614,0.008444245533935746,1.6134629995847836,63.39662551879883,-0.059397336008176205,0.12709533615984345
2025-04-03,58.790000915527344,58.86000061035156,58.09000015258789,58.09000015258789,57.563926696777344,1800,0.0,0.0,0.0,False,-0.034664972014310735,-0.035280058636143447,1.5228673778437405,63.39662551879883,-0.0920033010320388,0.1311612332253691
2025-04-04,56.263999938964844,56.380001068115234,55.055999755859375,55.055999755859375,54.557403564453125,600,0.0,0.0,0.0,False,-0.05222929193418868,-0.053642675111061376,1.3910998010550988,63.39662551879883,-0.1394273256977161,0.14138588013361328
2025-04-07,54.939998626708984,55.29999923706055,54.38999938964844,54.5369987487793,54.0431022644043,1600,0.0,0.0,0.0,False,-0.00942679208407049,-0.009471505513231561,1.36855940037829,63.39662551879883,-0.1475397653715963,0.1413933685576389
2025-04-08,54.650001525878906,54.650001525878906,54.209999084472656,54.209999084472656,53.71906661987305,800,0.0,0.0,0.0,False,-0.005995874236566112,-0.006013921666738494,1.354357816091785,63.39662551879883,-0.15265100973010182,0.14136889268591826
2025-04-09,54.130001068115234,58.209999084472656,54.130001068115234,58.209999084472656,57.68284225463867,400,0.0,0.0,0.0,False,0.07378712781467511,0.07119177142719423,1.528079117189229,63.39662551879883,-0.09012756148142087,0.15932537296042443
2025-04-10,56.0,56.965999603271484,55.744998931884766,56.965999603271484,56.45010757446289,1100,0.0,0.0,0.0,False,-0.02137090739623959,-0.021602571768923717,1.474051772485411,63.39662551879883,-0.1095723611073921,0.16082836594276048
2025-04-11,56.810001373291016,57.766998291015625,56.810001373291016,57.766998291015625,57.24385070800781,100,0.0,0.0,0.0,False,0.014060967598651608,0.013963029198440263,1.5088393342957147,63.39662551879883,-0.09705208692797929,0.1610724450608197
2025-04-14,58.029998779296875,58.029998779296875,58.01900100708008,58.01900100708008,57.49357223510742,200,0.0,0.0,0.0,False,0.004362416644075884,0.004352928887611022,1.5197839367649584,63.39662551879883,-0.09311305192326036,0.1610125169804532
2025-04-15,57.869998931884766,57.869998931884766,57.869998931884766,57.869998931884766,57.34592056274414,100,0.0,0.0,0.0,False,-0.0025681422570073,-0.0025714455911668064,1.513312773158424,63.39662551879883,-0.09544206661694454,0.1602008249844485
2025-04-16,56.70100021362305,56.70100021362305,56.70100021362305,56.70100021362305,56.18750762939453,300,0.0,0.0,0.0,False,-0.020200441844544947,-0.02040726073157625,1.4625427446470853,63.39662551879883,-0.11371453654527075,0.16134057488361092
2025-04-17,56.41999816894531,56.41999816894531,56.41999816894531,56.41999816894531,55.90904998779297,100,0.0,0.0,0.0,False,-0.0049558639161970675,-0.0049681849341568695,1.4503387179167961,63.39662551879883,-0.11810684669305604,0.1614286293825935
2025-04-21,55.72999954223633,55.72999954223633,54.61000061035156,55.06399917602539,54.565330505371094,1200,0.0,0.0,0.0,False,-0.024034024593786896,-0.024327554440838475,1.3914472169072756,63.39662551879883,-0.13930228842872738,0.16329153539437705
2025-04-22,56.52000045776367,56.56800079345703,56.52000045776367,56.56800079345703,56.05571365356445,200,0.0,0.0,0.0,False,0.02731373812620186,0.026947374192813744,1.4567665799325153,63.39662551879883,-0.1157934165290484,0.16548356660676825
2025-04-23,57.34000015258789,57.34000015258789,57.34000015258789,57.34000015258789,56.82072067260742,100,0.0,0.0,0.0,False,0.013647262146564865,0.013554976943428092,1.490294717481774,63.39662551879883,-0.10372641749270195,0.16599209095793305
2025-04-24,58.17599868774414,58.17599868774414,58.17599868774414,58.17599868774414,57.649147033691406,100,0.0,0.0,0.0,False,0.014579652480250171,0.014474391228528189,1.526602349036061,63.39662551879883,-0.09065906013251668,0.16651016181584619
2025-04-25,58.01100158691406,58.01100158691406,58.01100158691406,58.01100158691406,57.48564529418945,100,0.0,0.0,0.0,False,-0.002836151927909647,-0.0028401814274407284,1.5194365209127811,63.39662551879883,-0.09323808919224896,0.16626162559829524
2025-04-28,58.02000045776367,58.319000244140625,58.02000045776367,58.319000244140625,57.790855407714844,400,0.0,0.0,0.0,False,0.005309327432325706,0.005295282643755224,1.5328130343472668,63.39662551879883,-0.08842379330460926,0.16631539652344232
2025-04-29,58.6349983215332,58.6349983215332,58.6349983215332,58.6349983215332,58.1039924621582,100,0.0,0.0,0.0,False,0.005418453356230479,0.005403826351217324,1.5465369636339301,63.39662551879883,-0.08348446014798083,0.16637517834512783
2025-04-30,58.68299865722656,58.68299865722656,58.68299865722656,58.68299865722656,58.15155792236328,100,0.0,0.0,0.0,False,0.0008186263660978632,0.0008182914742892747,1.5486216259346035,63.39662551879883,-0.08273417636211944,0.1659204353022857
2025-05-01,58.92399978637695,58.92399978637695,58.92399978637695,58.92399978637695,58.390377044677734,100,0.0,0.0,0.0,False,0.004106839624714587,0.0040984295768119435,1.559088406216396,63.39662551879883,-0.07896711273120682,0.16588781269356914
2025-05-02,59.678001403808594,59.678001403808594,59.678001403808594,59.678001403808594,59.13754653930664,100,0.0,0.0,0.0,False,0.012796106695067255,0.012714928299939093,1.5918347745044508,63.39662551879883,-0.06718147763604954,0.16571159162872245
2025-05-05,59.72600173950195,59.72600173950195,59.72600173950195,59.72600173950195,59.185115814208984,100,0.0,0.0,0.0,False,0.0008043836392626069,0.0008040602961260515,1.5939196039927341,63.39662551879883,-0.06643113367825892,0.16569847220007333
2025-05-06,59.481998443603516,59.481998443603516,59.481998443603516,59.481998443603516,58.943321228027344,100,0.0,0.0,0.0,False,-0.00408539516828299,-0.00409376319402765,1.5833224173756677,63.39662551879883,-0.07024513141398914,0.16554095506212196
2025-05-07,59.46099853515625,59.46099853515625,59.46099853515625,59.46099853515625,58.92251205444336,100,0.0,0.0,0.0,False,-0.00035303700487931966,-0.0003530993371135486,1.5824104089667999,63.39662551879883,-0.07057336928806679,0.1651363425286226
2025-05-08,59.64500045776367,59.64500045776367,59.64500045776367,59.64500045776367,59.1048469543457,100,0.0,0.0,0.0,False,0.0030944861911839094,0.003089708123362421,1.590401642317317,63.39662551879883,-0.06769727141361015,0.16503170895779232
2025-05-09,59.720001220703125,59.720001220703125,59.69300079345703,59.69300079345703,59.15241241455078,400,0.0,0.0,0.0,False,0.0008047641209834033,0.0008044404719672962,1.5924863046179905,63.39662551879883,-0.06694698762774876,0.16500449127316327
2025-05-12,61.20000076293945,61.20000076293945,61.20000076293945,61.20000076293945,60.6457633972168,300,0.0,0.0,0.0,False,0.025245817063222153,0.024932405362881237,1.657935739603285,63.39662551879883,-0.04339130196711061,0.16683878931778984
2025-05-13,60.9010009765625,60.9010009765625,60.9010009765625,60.9010009765625,60.34947204589844,100,0.0,0.0,0.0,False,-0.0048856067550459015,-0.004897580346487114,1.6449501107994013,63.39662551879883,-0.048064915884155845,0.16673374235908245
2025-05-14,61.090999603271484,61.090999603271484,61.090999603271484,61.090999603271484,60.537750244140625,100,0.0,0.0,0.0,False,0.0031197985973927533,0.003114942123939637,1.6532018224452472,63.39662551879883,-0.04509507014392222,0.16675122045219484
2025-05-15,61.22800064086914,61.22800064086914,61.22800064086914,61.22800064086914,60.67351150512695,100,0.0,0.0,0.0,False,0.002242588474775209,0.002240077626407326,1.6591518622735153,63.39662551879883,-0.042953611353721,0.1667459249628908
2025-05-16,61.8120002746582,61.8120002746582,61.8120002746582,61.8120002746582,61.252220153808594,100,0.0,0.0,0.0,False,0.009538077396966438,0.009492877125250007,1.6845150585461677,63.39662551879883,-0.03382522882632544,0.1669091114343493
2025-05-19,62.0369987487793,62.0369987487793,62.0369987487793,62.0369987487793,61.475181579589844,500,0.0,0.0,0.0,False,0.003640054600819065,0.0036334456352121926,1.6942868399359967,63.39662551879883,-0.03030829990531947,0.16691903592457832
2025-05-20,61.930999755859375,61.930999755859375,61.930999755859375,61.930999755859375,61.37014389038086,100,0.0,0.0,0.0,False,-0.0017086194218555173,-0.00171008077685681,1.6896833291132323,63.39662551879883,-0.031965133977313376,0.16693297380793634
2025-05-21,60.99300003051758,60.99300003051758,60.99300003051758,60.99300003051758,60.44063949584961,200,0.0,0.0,0.0,False,-0.015145872823624562,-0.015261743014264794,1.64894572747466,63.39662551879883,-0.046626866946927414,0.1676606943898245
2025-05-22,60.775001525878906,60.775001525878906,60.775001525878906,60.775001525878906,60.224613189697266,100,0.0,0.0,0.0,False,-0.0035741896173546728,-0.003580592293871105,1.6394778931585838,63.39662551879883,-0.050034403300550645,0.16767508688123023
2025-05-23,60.46699905395508,60.46699905395508,60.46699905395508,60.46699905395508,59.91939926147461,200,0.0,0.0,0.0,False,-0.005067926750501273,-0.005080812244872517,1.6261012125364886,63.39662551879883,-0.05484875936011968,0.16770853475262493
2025-05-27,61.459999084472656,61.58300018310547,61.459999084472656,61.58300018310547,61.02529525756836,800,0.0,0.0,0.0,False,0.018456393250337433,0.01828814109003157,1.67456956923025,63.39662551879883,-0.03740467638182576,0.16853179396460616
2025-05-28,61.43000030517578,61.459999084472656,61.23099899291992,61.23099899291992,60.676483154296875,500,0.0,0.0,0.0,False,-0.005715860968787734,-0.005732259017928855,1.6592821014211796,63.39662551879883,-0.04290673742083251,0.16812718405470178
2025-05-29,61.36000061035156,61.36000061035156,61.29800033569336,61.29800033569336,60.74287796020508,200,0.0,0.0,0.0,False,0.0010942428179194774,0.001093644570625957,1.6621920017614817,63.39662551879883,-0.0418594449921762,0.167981715388961
2025-05-30,61.83599853515625,61.83599853515625,61.83599853515625,61.83599853515625,61.2760009765625,100,0.0,0.0,0.0,False,0.00877671645236644,0.008738424962451662,1.6855573061027003,63.39662551879883,-0.033450117019359404,0.16816197956325685
2025-06-02,62.07099914550781,62.07099914550781,62.07099914550781,62.07099914550781,61.508872985839844,100,0.0,0.0,0.0,False,0.0038003787056275495,0.003793175510619042,1.6957634409015556,63.39662551879883,-0.02977686142615299,0.16811384583670044
2025-06-03,62.20000076293945,62.20000076293945,62.17599868774414,62.17599868774414,61.61292266845703,300,0.0,0.0,0.0,False,0.0016916206974095793,0.0016901915186428803,1.7003236501335048,63.39662551879883,-0.02813561188383573,0.1681167568790588
2025-06-04,62.02799987792969,62.02799987792969,62.02799987792969,62.02799987792969,61.46626663208008,100,0.0,0.0,0.0,False,-0.002380280467559004,-0.002383117838497777,1.6938961224930043,63.39662551879883,-0.030448921703984833,0.16791452666505888
2025-06-05,61.369998931884766,61.369998931884766,61.369998931884766,61.369998931884766,60.81422424316406,200,0.0,0.0,0.0,False,-0.010608133934975394,-0.010664801300728586,1.6653189116186877,63.39662551879883,-0.04073404939934877,0.168258653458578
2025-06-06,62.3390007019043,62.3390007019043,62.3390007019043,62.3390007019043,61.77444839477539,100,0.0,0.0,0.0,False,0.01578946642107759,0.015666109594164885,1.7074028750751542,63.39662551879883,-0.025587751883456633,0.1689298500663264
2025-06-09,62.279998779296875,62.29999923706055,62.279998779296875,62.28099822998047,61.71697235107422,2600,0.0,0.0,0.0,False,-0.0009304177567700522,-0.0009308508640390777,1.704883859365454,63.39662551879883,-0.026494362341518474,0.16886856525899896
2025-06-10,62.54499816894531,62.54499816894531,62.54499816894531,62.54499816894531,61.978580474853516,100,0.0,0.0,0.0,False,0.00423883599297703,0.00422987743467327,1.716349418425355,63.39662551879883,-0.02236783160524569,0.16890667416966837
2025-06-11,62.00699996948242,62.00699996948242,62.00699996948242,62.00699996948242,61.44545364379883,100,0.0,0.0,0.0,False,-0.008601791570089112,-0.00863900050854219,1.6929839468965273,63.39662551879883,-0.030777219749991702,0.16916066694828494
2025-06-12,61.98699951171875,61.98699951171875,61.98699951171875,61.98699951171875,61.425636291503906,100,0.0,0.0,0.0,False,-0.00032251942364691644,-0.00032257144422162906,1.6921154072660838,63.39662551879883,-0.031089812922463378,0.16915278464144032
2025-06-13,61.34000015258789,61.34000015258789,61.34000015258789,61.34000015258789,60.78449630737305,100,0.0,0.0,0.0,False,-0.01043766125739809,-0.010492515678772473,1.6640160185792179,63.39662551879883,-0.04120296924402089,0.16946554721700358
2025-06-16,61.922000885009766,61.922000885009766,61.922000885009766,61.922000885009766,61.36122512817383,100,0.0,0.0,0.0,False,0.009488090809939287,0.009443361583723612,1.6892924444826303,63.39662551879883,-0.032105815947907956,0.16961732091130352
2025-06-17,61.48099899291992,61.48099899291992,61.48099899291992,61.48099899291992,60.924217224121094,100,0.0,0.0,0.0,False,-0.0071218901372959165,-0.007147371854263286,1.670139599145965,63.39662551879883,-0.03899905199125464,0.16978023630087577
2025-06-18,61.54800033569336,61.54800033569336,61.54800033569336,61.54800033569336,60.9906120300293,100,0.0,0.0,0.0,False,0.0010897933356115441,0.0010891999419328938,1.6730494994862668,63.39662551879883,-0.03795175956259822,0.16976340685037228
2025-06-20,61.512001037597656,61.512001037597656,61.512001037597656,61.512001037597656,60.95494079589844,100,0.0,0.0,0.0,False,-0.000584864341307112,-0.0005850354411727043,1.6714861281514684,63.39662551879883,-0.038514427273047325,0.169363391979891
2025-06-23,62.2140007019043,62.2140007019043,62.2140007019043,62.2140007019043,61.65058135986328,100,0.0,0.0,0.0,False,0.011412373712151203,0.011347743830702618,1.7019741262127606,63.39662551879883,-0.027541594598245567,0.1697029609189984
2025-06-24,62.507999420166016,62.507999420166016,62.507999420166016,62.507999420166016,61.941917419433594,100,0.0,0.0,0.0,False,0.004725601172675731,0.004714470571534431,1.7147425783121313,63.39662551879883,-0.022946144017300663,0.16971381975312616
2025-06-25,62.11899948120117,62.11899948120117,62.11899948120117,62.11899948120117,61.55644226074219,100,0.0,0.0,0.0,False,-0.006223171234451819,-0.00624261587809864,1.6978482703898377,63.39662551879883,-0.02902651746836238,0.16985047809357748
2025-06-26,62.577999114990234,62.577999114990234,62.577999114990234,62.577999114990234,62.01128387451172,100,0.0,0.0,0.0,False,0.007389017250914343,0.007361852196245066,1.7177827178000977,63.39662551879883,-0.02185197765575575,0.16995724792014513
2025-06-27,63.05699920654297,63.05699920654297,63.05699920654297,63.05699920654297,62.48594665527344,100,0.0,0.0,0.0,False,0.007654458206707515,0.00762531148192451,1.7385858720284104,63.39662551879883,-0.014364784498748229,0.17009814689424568
2025-06-30,63.09000015258789,63.433998107910156,63.09000015258789,63.433998107910156,62.85953140258789,900,0.0,0.0,0.0,False,0.00597870028881009,0.005960898778264139,1.7549590561724377,63.39662551879883,-0.008471966951169585,0.17001021839046773
2025-07-01,63.659000396728516,63.659000396728516,63.659000396728516,63.659000396728516,63.082496643066406,100,0.0,0.0,0.0,False,0.0035470394943055705,0.0035407635859366514,1.7647310047498763,63.39662551879883,-0.0049549778582342885,0.17000116265687845
2025-07-02,63.58300018310547,63.58300018310547,63.58300018310547,63.58300018310547,63.00718307495117,100,0.0,0.0,0.0,False,-0.001193890098252992,-0.001194603352791216,1.7614302197789722,63.39662551879883,-0.00614295225748529,0.1699971052731799
2025-07-03,63.986000061035156,63.986000061035156,63.986000061035156,63.986000061035156,63.406532287597656,100,0.0,0.0,0.0,False,0.0063381537335422955,0.006318152108262137,1.7789325890363807,63.406532287597656,0.0,0.17008798047773438
2025-07-07,63.43199920654297,63.43199920654297,63.43199920654297,63.43199920654297,62.857547760009766,100,0.0,0.0,0.0,False,-0.008658169872747812,-0.008695869590295257,1.7548721186155887,63.406532287597656,-0.008658169872747812,0.17019566366868033
2025-07-08,63.292999267578125,63.292999267578125,63.292999267578125,63.292999267578125,62.71980667114258,100,0.0,0.0,0.0,False,-0.0021913213890093486,-0.0021937258469933115,1.748835308418081,63.406532287597656,-0.010830518428925351,0.17021542363174316
2025-07-09,63.327999114990234,63.327999114990234,63.327999114990234,63.327999114990234,62.75448989868164,100,0.0,0.0,0.0,False,0.0005529868374900548,0.0005528339966122362,1.7503553781620642,63.406532287597656,-0.010283520725569706,0.17011891828976466
2025-07-10,63.499000549316406,63.499000549316406,63.499000549316406,63.499000549316406,62.92394256591797,100,0.0,0.0,0.0,False,0.0027002477035493744,0.0026966085842627823,1.7577820189558908,63.406532287597656,-0.007611041075243907,0.1701321772058867
2025-07-11,63.33000183105469,63.33000183105469,63.33000183105469,63.33000183105469,62.75647735595703,200,0.0,0.0,0.0,False,-0.00266139092898543,-0.002664938725938335,1.7504424829065224,63.406532287597656,-0.010252176048551664,0.17016284336570278
2025-07-14,63.45800018310547,63.45800018310547,63.45800018310547,63.45800018310547,62.88331604003906,100,0.0,0.0,0.0,False,0.002021124980654987,0.002019085255458572,1.7560014709165794,63.406532287597656,-0.008251771997014545,0.17006168695183338
2025-07-15,62.97999954223633,62.97999954223633,62.8849983215332,62.8849983215332,62.31550216674805,500,0.0,0.0,0.0,False,-0.009029642662760962,-0.0090706569691052,1.731115762456159,63.406532287597656,-0.017206904107307852,0.17015515878737814
2025-07-16,62.650001525878906,62.78499984741211,62.650001525878906,62.78499984741211,62.216407775878906,1400,0.0,0.0,0.0,False,-0.0015902044824092076,-0.0015914701995678442,1.7267727299287228,63.406532287597656,-0.018769746093677098,0.17014601681775568
2025-07-17,63.0099983215332,63.077999114990234,63.0099983215332,63.077999114990234,62.50675582885742,200,0.0,0.0,0.0,False,0.00466674408500789,0.004655888594924855,1.7394978804372783,63.406532287597656,-0.014190595610229173,0.17018227015490048
2025-07-18,63.457000732421875,63.457000732421875,63.457000732421875,63.457000732421875,62.88232421875,100,0.0,0.0,0.0,False,0.0060084447658885765,0.005990466041806316,1.7559580021381547,63.406532287597656,-0.008267414254259586,0.17001628564867624
2025-07-21,63.808998107910156,63.808998107910156,63.808998107910156,63.808998107910156,63.23113250732422,100,0.0,0.0,0.0,False,0.005547000574610106,0.0055316726235671975,1.7712453027596164,63.406532287597656,-0.002766273031268529,0.16989360671115672
2025-07-22,63.92599868774414,63.92599868774414,63.92599868774414,63.92599868774414,63.347076416015625,300,0.0,0.0,0.0,False,0.001833652254733531,0.0018319731667002556,1.7763268029574415,63.406532287597656,-0.000937693159316022,0.1692862827207087
2025-07-23,64.22200012207031,64.22200012207031,64.22200012207031,64.22200012207031,63.64039611816406,100,0.0,0.0,0.0,False,0.004630358948566782,0.004619671814051433,1.7891821926136613,63.64039611816406,0.0,0.1692065617268162
2025-07-24,64.19000244140625,64.19000244140625,64.19000244140625,64.19000244140625,63.60868835449219,200,0.0,0.0,0.0,False,-0.000498233285867733,-0.0004983574453132646,1.7877925292049515,63.64039611816406,-0.000498233285867733,0.16911303428390606
2025-07-25,64.41999816894531,64.4489974975586,64.41999816894531,64.43000030517578,63.84651184082031,1200,0.0,0.0,0.0,False,0.0037388522304175886,0.0037318800955346387,1.798215673520711,63.84651184082031,0.0,0.16913688209531738
2025-07-28,64.18900299072266,64.18900299072266,64.18900299072266,64.18900299072266,63.607696533203125,100,0.0,0.0,0.0,False,-0.003740459748413416,-0.003747472761368591,1.7877490604265271,63.84651184082031,-0.003740459748413416,0.16819632685731467
2025-07-29,64.0,64.0,63.93199920654297,63.93199920654297,63.35301971435547,600,0.0,0.0,0.0,False,-0.0040038679708314096,-0.004011904909930456,1.77658728125277,63.84651184082031,-0.007729351412261942,0.16825518138015838
2025-07-30,64.05000305175781,64.05000305175781,64.05000305175781,64.05000305175781,63.46995544433594,400,0.0,0.0,0.0,False,0.0018457798934874425,0.001844078535013646,1.7817122502290195,63.84651184082031,-0.0058978382002009555,0.1680633598789647
2025-07-31,64.05500030517578,64.05500030517578,64.05500030517578,64.05500030517578,63.47490692138672,300,0.0,0.0,0.0,False,7.801292778797375e-05,7.800988493777614e-05,1.7819292597459233,63.84651184082031,-0.005820285380038648,0.1680086733592759
2025-08-01,62.90599822998047,62.90599822998047,62.90599822998047,62.90599822998047,62.33631134033203,100,0.0,0.0,0.0,False,-0.017937727462362885,-0.01810055864880603,1.7320277708650278,63.84651184082031,-0.023653610149501292,0.1690221346379885
2025-08-04,63.5099983215332,63.73500061035156,63.5099983215332,63.73500061035156,63.157806396484375,300,0.0,0.0,0.0,False,0.013178435465443172,0.013092355327730664,1.768031622533171,63.84651184082031,-0.01078689225893803,0.16948758110200246
2025-08-05,63.529998779296875,63.560001373291016,63.529998779296875,63.560001373291016,62.98439407348633,200,0.0,0.0,0.0,False,-0.0027456989546061905,-0.0027494753000366044,1.7604314410008648,63.84651184082031,-0.013502973654745398,0.16914875152242623
2025-08-06,64.02999877929688,64.02999877929688,64.02999877929688,64.02999877929688,63.45013427734375,100,0.0,0.0,0.0,False,0.007394533371457346,0.007367327842044648,1.780843543410966,63.84651184082031,-0.006208288472591805,0.16869323594664176
2025-08-07,64.18299865722656,64.18299865722656,64.18299865722656,64.18299865722656,63.601749420166016,100,0.0,0.0,0.0,False,0.002389516500620026,0.0023866661458102133,1.787488414943589,63.84651184082031,-0.0038336067797177797,0.16634630058128744
2025-08-08,64.45600128173828,64.45600128173828,64.45600128173828,64.45600128173828,63.872276306152344,100,0.0,0.0,0.0,False,0.004253450391736413,0.004244430040982699,1.7993448586340914,63.872276306152344,0.0,0.16590340820037985
2025-08-11,64.33100128173828,64.33100128173828,64.33100128173828,64.33100128173828,63.748409271240234,100,0.0,0.0,0.0,False,-0.0019392926332919558,-0.001941175495925622,1.7939161097716987,63.872276306152344,-0.0019392926332919558,0.1658189005545065
2025-08-12,65.26100158691406,65.26100158691406,65.26100158691406,65.26100158691406,64.66999053955078,100,0.0,0.0,0.0,False,0.01445653748612541,0.014353038051207195,1.8343064627457029,64.66999053955078,0.0,0.16559737718761106
2025-08-13,65.62999725341797,65.62999725341797,65.62999725341797,65.62999725341797,65.03564453125,100,0.0,0.0,0.0,False,0.005654152546622049,0.005638227825116316,1.8503320638499439,65.03564453125,0.0,0.1655276289328839
2025-08-14,65.66000366210938,65.72000122070312,65.66000366210938,65.70500183105469,65.10997009277344,1700,0.0,0.0,0.0,False,0.0011428434677498434,0.0011421909192804707,1.8535895472300328,65.10997009277344,0.0,0.16548642489789092
2025-08-15,65.86000061035156,65.93499755859375,65.77999877929688,65.77999877929688,65.18428802490234,500,0.0,0.0,0.0,False,0.0011414216904570562,0.001140770763993304,1.8568466962349026,65.18428802490234,0.0,0.16505069613478188
2025-08-18,65.76200103759766,65.76200103759766,65.76200103759766,65.76200103759766,65.16645050048828,200,0.0,0.0,0.0,False,-0.0002736476067246585,-0.0002736850550629128,1.8560649269736986,65.18428802490234,-0.0002736476067246585,0.1650361903363441
2025-08-19,65.6259994506836,65.6259994506836,65.6259994506836,65.6259994506836,65.03167724609375,200,0.0,0.0,0.0,False,-0.002068138641270978,-0.002070280193184355,1.8501581887362457,65.18428802490234,-0.0023412203068060577,0.16490086965071302
2025-08-20,65.41000366210938,65.41000366210938,65.41000366210938,65.41000366210938,64.81764221191406,200,0.0,0.0,0.0,False,-0.0032912427180639137,-0.003296670770676586,1.8407776263522373,65.18428802490234,-0.005624757500583777,0.1649395389434085
2025-08-21,65.08899688720703,65.08899688720703,65.08899688720703,65.08899688720703,64.49954223632812,100,0.0,0.0,0.0,False,-0.0049076141113856275,-0.004919695994540734,1.8268361859858424,65.18428802490234,-0.010504767472686471,0.16492853223136972
2025-08-22,65.86000061035156,65.86499786376953,65.86000061035156,65.86499786376953,65.26851654052734,500,0.0,0.0,0.0,False,0.011922166848590487,0.011851657678864983,1.8605381986487988,65.26851654052734,0.0,0.16531301906815493
2025-08-25,65.61100006103516,65.61100006103516,65.61100006103516,65.61100006103516,65.01681518554688,300,0.0,0.0,0.0,False,-0.003856397667996281,-0.003863852742142345,1.8495068258103151,65.26851654052734,-0.003856397667996281,0.16534807000923515
2025-08-26,65.79299926757812,65.79299926757812,65.79299926757812,65.79299926757812,65.1971664428711,200,0.0,0.0,0.0,False,0.0027739171291230047,0.0027700769209769716,1.8574111216039833,65.26851654052734,-0.0010931778664211578,0.16516100656987534
2025-08-27,66.01000213623047,66.04100036621094,66.01000213623047,66.04100036621094,65.44292449951172,500,0.0,0.0,0.0,False,0.0037694591659280796,0.0037623725575972973,1.8681820161471383,65.44292449951172,0.0,0.1649294266629708
2025-08-28,66.1719970703125,66.1719970703125,66.1719970703125,66.1719970703125,65.5727310180664,200,0.0,0.0,0.0,False,0.0019835073011698068,0.0019815427479377527,1.8738710761172501,65.5727310180664,0.0,0.16493440692570707
2025-08-29,65.72599792480469,65.72599792480469,65.72599792480469,65.72599792480469,65.13077545166016,100,0.0,0.0,0.0,False,-0.006739929228881447,-0.006762745128038784,1.8545013884512906,65.5727310180664,-0.006739929228881447,0.1650838929154196
2025-09-02,65.19000244140625,65.61699676513672,65.19000244140625,65.61699676513672,65.02275848388672,300,0.0,0.0,0.0,False,-0.0016584627931169882,-0.001659839564962216,1.8497673041056433,65.5727310180664,-0.008387214100144202,0.1650021858356
2025-09-03,66.19200134277344,66.19200134277344,66.19200134277344,66.19200134277344,65.59255981445312,100,0.0,0.0,0.0,False,0.008763106085504013,0.008724932919607608,1.8747401173105218,65.59255981445312,0.0,0.16520041099546617
2025-09-04,66.75800323486328,66.75800323486328,66.75800323486328,66.75800323486328,66.15343475341797,200,0.0,0.0,0.0,False,0.008550892670623478,0.008514540867805872,1.8993217115095797,66.15343475341797,0.0,0.16525552069405902
2025-09-05,66.35800170898438,66.35800170898438,66.35800170898438,66.35800170898438,65.7570571899414,100,0.0,0.0,0.0,False,-0.005991791128518553,-0.006009813937650067,1.8819495813998355,66.15343475341797,-0.005991791128518553,0.16502096932507748
2025-09-08,66.30899810791016,66.30899810791016,66.30899810791016,66.30899810791016,65.70849609375,100,0.0,0.0,0.0,False,-0.0007384925400650832,-0.0007387653600062126,1.8798212831331278,66.15343475341797,-0.006725858775533666,0.1650007720911733
2025-09-09,66.27100372314453,66.27100372314453,66.27100372314453,66.27100372314453,65.67084503173828,100,0.0,0.0,0.0,False,-0.0005730014267560923,-0.0005731656548118946,1.8781711414290898,66.15343475341797,-0.00729500627561519,0.1649490945551
2025-09-10,65.50199890136719,65.50199890136719,65.50199890136719,65.50199890136719,64.90880584716797,100,0.0,0.0,0.0,False,-0.01160391927653781,-0.011671770149256643,1.844773075839886,66.15343475341797,-0.01881427488820897,0.16465141751184492
2025-09-11,66.01300048828125,66.01300048828125,66.01300048828125,66.01300048828125,65.41517639160156,100,0.0,0.0,0.0,False,0.007801261135906179,0.007770988638757473,1.866965893476908,66.15343475341797,-0.01115978882378832,0.16458277015144113
2025-09-12,65.94300079345703,65.94300079345703,65.94300079345703,65.94300079345703,65.34580993652344,100,0.0,0.0,0.0,False,-0.0010604030884647786,-0.0010609657135945752,1.863925753988942,66.15343475341797,-0.012208358037717804,0.1645894323434839
2025-09-15,66.29100036621094,66.29100036621094,66.29100036621094,66.29100036621094,65.69065856933594,100,0.0,0.0,0.0,False,0.005277287604935621,0.005263411520021315,1.8790395138719238,66.15343475341797,-0.006995497449331145,0.164635773950759
2025-09-16,66.1989974975586,66.1989974975586,66.1989974975586,66.1989974975586,65.5994873046875,100,0.0,0.0,0.0,False,-0.0013878878159244712,-0.0013888518242794717,1.8750437300090557,66.15343475341797,-0.008373676299579413,0.16458282019387835
2025-09-17,66.33999633789062,66.33999633789062,66.33999633789062,66.33999633789062,65.73921203613281,100,0.0,0.0,0.0,False,0.0021299668211787193,0.002127701657760739,1.8811674777634129,66.15343475341797,-0.006261545131090229,0.164427489431125
2025-09-18,66.33300018310547,66.33300018310547,66.33300018310547,66.33300018310547,65.7322769165039,100,0.0,0.0,0.0,False,-0.0001054944136703595,-0.0001054999785973999,1.88086353068966,66.15343475341797,-0.006366378986728316,0.1644289245455115
2025-09-19,66.43000030517578,66.48899841308594,66.37799835205078,66.4540023803711,65.85218811035156,1600,0.0,0.0,0.0,False,0.0018242361207108093,0.0018225742228212428,1.8861189060011827,66.15343475341797,-0.004553756644523177,0.16441303286983558
2025-09-22,66.33000183105469,66.33000183105469,66.29499816894531,66.29499816894531,65.69461822509766,3000,0.0,0.0,0.0,False,-0.0023927813148723054,-0.002395648590838794,1.8792130546104033,66.15343475341797,-0.006935641815584037,0.16441797455557208
2025-09-23,66.28800201416016,66.28800201416016,66.28800201416016,66.28800201416016,65.68769073486328,100,0.0,0.0,0.0,False,-0.00010544988952732037,-0.00010545544975780827,1.878909441911869,66.15343475341797,-0.007040360342448038,0.16423936910520578
2025-09-24,66.06199645996094,66.06199645996094,66.06199645996094,66.06199645996094,65.46372985839844,100,0.0,0.0,0.0,False,-0.0034094801318076406,-0.003415305654296721,1.869093857368397,66.15343475341797,-0.010425836505547403,0.16428327258979697
2025-09-25,65.87000274658203,65.96700286865234,65.87000274658203,65.96700286865234,65.36959838867188,900,0.0,0.0,0.0,False,-0.0014379179116462693,-0.0014389527076933886,1.8649683359206928,66.15343475341797,-0.011848762920138367,0.16420174170374463
2025-09-26,66.26000213623047,66.28600311279297,66.26000213623047,66.28600311279297,65.68570709228516,300,0.0,0.0,0.0,False,0.004835714329064267,0.004824059819346207,1.87882250435502,66.15343475341797,-0.00707034582370869,0.1642496351568424
2025-09-29,66.45899963378906,66.45899963378906,66.45899963378906,66.45899963378906,65.85713958740234,100,0.0,0.0,0.0,False,0.002609890381119584,0.0026064905314240883,1.8863359155180865,66.15343475341797,-0.004478908270145632,0.16426153179785064
2025-09-30,66.48400115966797,66.48400115966797,66.48400115966797,66.48400115966797,65.88191223144531,100,0.0,0.0,0.0,False,0.0003761573034930521,0.00037608657407093643,1.887421631853043,66.15343475341797,-0.004104435740709955,0.16415370568023266
2025-10-01,66.2239990234375,66.2239990234375,66.2239990234375,66.2239990234375,65.624267578125,100,0.0,0.0,0.0,False,-0.003910703933656334,-0.003918370731195898,1.8761297807192308,66.15343475341797,-0.00799908844136965,0.1642131945634225
2025-10-02,66.17500305175781,66.17500305175781,66.17500305175781,66.17500305175781,65.57571411132812,300,0.0,0.0,0.0,False,-0.0007398706086749751,-0.0007401444480125484,1.8740018168277417,66.15343475341797,-0.008733040759610677,0.16418046003703934
2025-10-03,66.31300354003906,66.31300354003906,66.31300354003906,66.31300354003906,65.71246337890625,100,0.0,0.0,0.0,False,0.002085364519949673,0.0020831931655454204,1.879995158246825,66.15343475341797,-0.006665887813012361,0.16390403868715236
2025-10-06,66.18000030517578,66.3489990234375,66.18000030517578,66.3489990234375,65.74813079833984,600,0.0,0.0,0.0,False,0.0005427801302764212,0.0005426328784226873,1.8815583623940135,66.15343475341797,-0.006126725794191379,0.16383736770965968
2025-10-07,66.21800231933594,66.21800231933594,66.21800231933594,66.21800231933594,65.61832427978516,100,0.0,0.0,0.0,False,-0.00197429975542307,-0.0019762512541705735,1.8758693024239017,66.15343475341797,-0.008088929556377522,0.1635107025824569
2025-10-08,66.49199676513672,66.49199676513672,66.49199676513672,66.49199676513672,65.88983154296875,200,0.0,0.0,0.0,False,0.004137674440236161,0.004129137805125819,1.8877687133300007,66.15343475341797,-0.003984724473215628,0.16320589357812051
2025-10-09,66.21099853515625,66.21099853515625,66.21099853515625,66.21099853515625,65.61138153076172,100,0.0,0.0,0.0,False,-0.004225993688046437,-0.0042349484367511705,1.8755650209749302,66.15343475341797,-0.008193878740789695,0.16253962570681757
2025-10-10,65.87000274658203,65.87000274658203,64.95600128173828,64.95600128173828,64.36775207519531,600,0.0,0.0,0.0,False,-0.01895447750910917,-0.019136416323290995,1.8210601884588797,66.15343475341797,-0.026993045559594253,0.16347439228694902
2025-10-13,65.677001953125,65.677001953125,65.677001953125,65.677001953125,65.08222198486328,100,0.0,0.0,0.0,False,0.011099811421615424,0.011038660607054772,1.8523734245598003,66.15343475341797,-0.01619285185338526,0.16374249432811366
2025-10-14,66.16000366210938,66.16000366210938,65.92500305175781,65.92500305175781,65.3279800415039,200,0.0,0.0,0.0,False,0.00377611656679111,0.003769004935903952,1.8631443191029553,66.15343475341797,-0.012477881382741307,0.1637372060537044
2025-10-15,66.17500305175781,66.17500305175781,66.17500305175781,66.17500305175781,65.57571411132812,100,0.0,0.0,0.0,False,0.0037921587299474258,0.003784986622159963,1.8740018168277408,66.15343475341797,-0.008733040759610677,0.1636452847615545
2025-10-16,65.53399658203125,65.53399658203125,65.53399658203125,65.53399658203125,64.94051361083984,100,0.0,0.0,0.0,False,-0.009686520522062425,-0.009733740037935281,1.8461627392485944,66.15343475341797,-0.018334968503135207,0.16391518920977582
2025-10-17,65.86000061035156,65.9540023803711,65.86000061035156,65.9540023803711,65.3567123413086,600,0.0,0.0,0.0,False,0.006408922679035811,0.0063884728617756015,1.8644035761763913,66.15343475341797,-0.012043553219558412,0.16401273328598867
2025-10-20,66.51000213623047,66.55999755859375,66.51000213623047,66.5270004272461,65.92452239990234,500,0.0,0.0,0.0,False,0.008687861403255948,0.008650339104446274,1.8892891174492026,66.15343475341797,-0.0034603245374768,0.16418410468311104
2025-10-21,67.08200073242188,67.08200073242188,67.08200073242188,67.08200073242188,66.47449493408203,200,0.0,0.0,0.0,False,0.008342457619086252,0.008307851652186888,1.9133928894608099,66.47449493408203,0.0,0.16436539195642602
2025-10-22,66.7300033569336,66.7300033569336,66.52899932861328,66.52899932861328,65.92650604248047,100,0.0,0.0,0.0,False,-0.008243596166393807,-0.008277762503824409,1.8893760550060517,66.47449493408203,-0.008243596166393807,0.16451036213977474
2025-10-23,66.30699920654297,66.30699920654297,66.30699920654297,66.30699920654297,65.70651245117188,100,0.0,0.0,0.0,False,-0.003336952077618638,-0.003342532119215175,1.8797343455762778,66.47449493408203,-0.011553039758657957,0.1644511164524583
2025-10-24,66.72200012207031,66.72200012207031,66.72200012207031,66.72200012207031,66.11775207519531,100,0.0,0.0,0.0,False,0.0062587346167404245,0.006239230077424463,1.8977578386119522,66.47449493408203,-0.005366612551783612,0.16454104285614696
2025-10-27,67.16000366210938,67.33399963378906,67.16000366210938,67.33399963378906,66.72421264648438,500,0.0,0.0,0.0,False,0.009172431794101765,0.009130620521146996,1.924337324742444,66.72421264648438,0.0,0.16455173067377155
2025-10-28,67.1709976196289,67.1709976196289,67.1709976196289,67.1709976196289,66.56269073486328,100,0.0,0.0,0.0,False,-0.002420739117250603,-0.002423673843281546,1.9172582669884042,66.72421264648438,-0.002420739117250603,0.16452920387628509
2025-10-29,66.72000122070312,66.72000122070312,66.72000122070312,66.72000122070312,66.11577606201172,100,0.0,0.0,0.0,False,-0.0067141918080165786,-0.006736833397392278,1.8976712354303218,66.72421264648438,-0.009118677618516813,0.1646737177465535
2025-10-30,66.73500061035156,66.73500061035156,66.20600128173828,66.20600128173828,65.60643005371094,1700,0.0,0.0,0.0,False,-0.007703849801642737,-0.0077336777446085124,1.8753480114580259,66.72421264648438,-0.01675227849739691,0.16477094792792063
2025-10-31,66.4209976196289,66.4209976196289,66.4209976196289,66.4209976196289,65.8194808959961,100,0.0,0.0,0.0,False,0.003247407946305403,0.0032421465047414422,1.8846854394388282,66.72421264648438,-0.01355927203340257,0.16479243918819422
2025-11-03,66.12699890136719,66.12699890136719,66.12699890136719,66.12699890136719,65.52814483642578,300,0.0,0.0,0.0,False,-0.00442628923237276,-0.00443611425353331,1.8719169873394574,66.72421264648438,-0.017925544005975014,0.16486570414754276
2025-11-04,65.81500244140625,65.81500244140625,65.81500244140625,65.81500244140625,65.2189712524414,100,0.0,0.0,0.0,False,-0.004718180024112506,-0.004729345770661274,1.8583667659788832,66.72421264648438,-0.02255914808643722,0.16441506906497141
2025-11-05,65.83000183105469,65.83000183105469,65.83000183105469,65.83000183105469,65.23383331298828,100,0.0,0.0,0.0,False,0.00022787940780832905,0.00022785344723992194,1.8590181289048133,66.72421264648438,-0.022336409443935445,0.16440928882783384
2025-11-06,65.39900207519531,65.39900207519531,65.39900207519531,65.39900207519531,64.8067398071289,100,0.0,0.0,0.0,False,-0.0065471164910729795,-0.006568642866815342,1.840299804164784,66.72421264648438,-0.02873728686038679,0.16437564135055477
2025-11-07,65.89800262451172,65.89800262451172,65.89800262451172,65.89800262451172,65.30122375488281,100,0.0,0.0,0.0,False,0.007630131514492655,0.007601169291446681,1.8619716652111489,66.72421264648438,-0.021326424624008467,0.1642427886355714
2025-11-10,66.1240005493164,66.1240005493164,66.1240005493164,66.1240005493164,65.5251693725586,100,0.0,0.0,0.0,False,0.003429424516091739,0.0034235574497835123,1.871786581004184,66.72421264648438,-0.017970137471363,0.1606466535978565
2025-11-11,66.54399871826172,66.54399871826172,66.54399871826172,66.54399871826172,65.94136810302734,100,0.0,0.0,0.0,False,0.006351738338932877,0.00633165106351033,1.8900274179319814,66.72421264648438,-0.011732540743562891,0.1607381014284043
2025-11-12,66.87999725341797,66.87999725341797,66.65899658203125,66.65899658203125,66.0553207397461,300,0.0,0.0,0.0,False,0.0017280902716594326,0.0017265988416358654,1.8950216461977387,66.72421264648438,-0.010024725361424291,0.16064966877642833
2025-11-13,66.00399780273438,66.00399780273438,66.00399780273438,66.00399780273438,65.40625762939453,200,0.0,0.0,0.0,False,-0.00982605342132592,-0.009874647672751414,1.8665750088463047,66.72421264648438,-0.019752275295814803,0.1609730790701649
2025-11-14,65.63099670410156,65.63099670410156,65.63099670410156,65.63099670410156,65.03662872314453,100,0.0,0.0,0.0,False,-0.005651277410555933,-0.005667306296387411,1.8503751982531473,66.72421264648438,-0.025291927119184376,0.16108197167117594
2025-11-17,64.8010025024414,64.8010025024414,64.8010025024414,64.8010025024414,64.21415710449219,200,0.0,0.0,0.0,False,-0.012646283099229105,-0.012726927963930384,1.8143285465570167,66.72421264648438,-0.03761836134793928,0.16153232415815863
2025-11-18,64.73999786376953,64.73999786376953,64.60600280761719,64.60600280761719,64.02091979980469,300,0.0,0.0,0.0,False,-0.0030092632746553383,-0.0030138002115613427,1.8058594910190484,66.72421264648438,-0.04051442106933756,0.16149477610431265
2025-11-19,64.38700103759766,64.38700103759766,64.38700103759766,64.38700103759766,63.80390167236328,200,0.0,0.0,0.0,False,-0.003389800210931493,-0.0033955586005427253,1.796348187924548,66.72421264648438,-0.04376688548718244,0.16136962929206408
2025-11-20,63.76900100708008,63.76900100708008,63.76900100708008,63.76900100708008,63.191497802734375,100,0.0,0.0,0.0,False,-0.009598219757368964,-0.009644579554803129,1.7695082234987276,66.72421264648438,-0.0529450210595499,0.16162929630791947
2025-11-21,64.88800048828125,64.88800048828125,64.88800048828125,64.88800048828125,64.30036163330078,100,0.0,0.0,0.0,False,0.017547674436012795,0.017395491719543875,1.8181066521525433,66.72421264648438,-0.036326408616097816,0.16254978663618128
2025-11-24,65.46199798583984,65.46199798583984,65.46199798583984,65.46199798583984,64.8691635131836,100,0.0,0.0,0.0,False,0.008846013699372879,0.008807116939398686,1.8430356622037785,66.72421264648438,-0.02780173882499193,0.16276863718136203
2025-11-25,66.3949966430664,66.3949966430664,66.3949966430664,66.3949966430664,65.79371643066406,100,0.0,0.0,0.0,False,0.014252579614234762,0.014151966472380428,1.8835562543254465,66.72421264648438,-0.013945405706774383,0.16332542673327627
2025-11-26,66.98600006103516,66.98600006103516,66.98600006103516,66.98600006103516,66.37936401367188,100,0.0,0.0,0.0,False,0.008901269221126773,0.008861886456112127,1.9092235648594613,66.72421264648438,-0.005168268296241507,0.16342467865788335
2025-11-28,67.32499694824219,67.32499694824219,67.32499694824219,67.32499694824219,66.71529388427734,100,0.0,0.0,0.0,False,0.005060757595331644,0.005047995002427894,1.9239464401118416,66.72421264648438,-0.00013366605394482534,0.16332296324208923
2025-12-01,66.9540023803711,66.9540023803711,66.9540023803711,66.9540023803711,66.34765625,100,0.0,0.0,0.0,False,-0.0055105450770409625,-0.005525784140043968,1.907833901450752,66.72421264648438,-0.0056434745581702694,0.16338394895183023
2025-12-02,67.052001953125,67.052001953125,67.052001953125,67.052001953125,66.44477081298828,100,0.0,0.0,0.0,False,0.001463722586105387,0.001462652388388613,1.9120901636089482,66.72421264648438,-0.004188012453239742,0.16338514982460933
2025-12-03,67.23500061035156,67.23500061035156,67.23500061035156,67.23500061035156,66.62611389160156,100,0.0,0.0,0.0,False,0.0027292302523502787,0.002725512666028314,1.9200379281810416,66.72421264648438,-0.0014702122511741633,0.16330546931105439
2025-12-04,67.16200256347656,67.16200256347656,67.16200256347656,67.16200256347656,66.55377197265625,100,0.0,0.0,0.0,False,-0.0010857892606945807,-0.0010863791568945316,1.9168673823578017,66.72421264648438,-0.0025544051711954285,0.16329524441199075
2025-12-05,67.56600189208984,67.56600189208984,67.56600189208984,67.56600189208984,66.95411682128906,200,0.0,0.0,0.0,False,0.006015359261640318,0.0059973392167040765,1.9344133875812441,66.95411682128906,0.0,0.1633794411366821
2025-12-08,67.08000183105469,67.08000183105469,67.06999969482422,67.06999969482422,66.46260070800781,1100,0.0,0.0,0.0,False,-0.007341088742805479,-0.007368167139436496,1.9128715984949336,66.95411682128906,-0.007341088742805479,0.163520251967888
2025-12-09,67.1500015258789,67.1500015258789,66.86699676513672,66.86699676513672,66.26143646240234,700,0.0,0.0,0.0,False,-0.0030267284677777395,-0.0030313182741246785,1.9040551271047876,66.95411682128906,-0.010345597728300904,0.16351692809983318
2025-12-10,67.02999877929688,67.52899932861328,67.02999877929688,67.52899932861328,66.91744995117188,400,0.0,0.0,0.0,False,0.009900381334801978,0.009851693646898573,1.9328063802804119,66.95411682128906,-0.0005476417561456337,0.16374812517421078
2025-12-11,67.6449966430664,67.70999908447266,67.6449966430664,67.68699645996094,67.07401275634766,1600,0.0,0.0,0.0,False,0.002339640935062892,0.0023369082367356315,1.9396680941423297,67.07401275634766,0.0,0.163641074750083
2025-12-12,67.54000091552734,67.54000091552734,67.43800354003906,67.43800354003906,66.82727813720703,200,0.0,0.0,0.0,False,-0.0036785426874177407,-0.003685325163763982,1.928854399571187,67.07401275634766,-0.0036785426874177407,0.16352367384176064
2025-12-15,67.44000244140625,67.44000244140625,67.26499938964844,67.40799713134766,66.79753875732422,2100,0.0,0.0,0.0,False,-0.00044501857193335326,-0.00044511762208523085,1.927551004968889,67.07401275634766,-0.0041219242395375,0.16337840356455893
2025-12-16,67.23999786376953,67.29299926757812,67.23999786376953,67.29299926757812,66.68358612060547,600,0.0,0.0,0.0,False,-0.001705940650489235,-0.001707397424256201,1.9225567767031322,67.07401275634766,-0.005820833131908287,0.1633151110216897
2025-12-17,66.80899810791016,66.80899810791016,66.80899810791016,66.80899810791016,66.20396423339844,100,0.0,0.0,0.0,False,-0.00719250290978013,-0.007218493659514556,1.9015362785826975,67.07401275634766,-0.012971469682449888,0.16344338382849813
2025-12-18,66.99600219726562,66.99600219726562,66.99600219726562,66.99600219726562,66.38927459716797,100,0.0,0.0,0.0,False,0.002799082591432578,0.0027951724545869673,1.9096579182684885,67.07401275634766,-0.010208695305990667,0.16346199022007288
2025-12-19,66.96700286865234,66.96700286865234,66.96700286865234,66.96700286865234,66.36054229736328,100,0.0,0.0,0.0,False,-0.0004327852650751751,-0.00043287894364745373,1.9083986611950525,67.07401275634766,-0.010637062398161867,0.16333630760130669
2025-12-22,67.19499969482422,67.19499969482422,67.19499969482422,67.19499969482422,66.58647155761719,100,0.0,0.0,0.0,False,0.0034045722417623825,0.003398789806450006,1.9183005145449359,67.07401275634766,-0.007268704803774062,0.16147640171915476
2025-12-23,67.24700164794922,67.24700164794922,67.24700164794922,67.24700164794922,66.63800048828125,100,0.0,0.0,0.0,False,0.0007738648626165467,0.0007735655835948102,1.920558884771698,67.07401275634766,-0.006500464936401773,0.1614764993891612
2025-12-24,67.03299713134766,67.03299713134766,67.03299713134766,67.03299713134766,67.03299713134766,100,0.609,0.0,0.0,False,0.00592749842690532,0.005909999922295099,1.9378704929668666,67.07401275634766,-0.0006114980051811214,0.16136997485762059
2025-12-26,67.11900329589844,67.11900329589844,67.11900329589844,67.11900329589844,67.11900329589844,100,0.0,0.0,0.0,False,0.001283042206545737,0.001282219811263925,1.9416399048067086,67.11900329589844,0.0,0.1612987324030467
2025-12-29,67.02200317382812,67.02200317382812,66.95600128173828,66.95600128173828,66.95600128173828,200,0.0,0.0,0.0,False,-0.002428552364544978,-0.0024315060809777327,1.9344959782602502,67.11900329589844,-0.002428552364544978,0.16101381911999724
2025-12-30,66.98600006103516,66.98600006103516,66.98600006103516,66.98600006103516,66.98600006103516,200,0.0,0.0,0.0,False,0.0004480371993937915,0.00044793686069696494,1.9358107416199823,67.11900329589844,-0.00198160324695118,0.16101381107274093
2025-12-31,66.6989974975586,66.6989974975586,66.6989974975586,66.6989974975586,66.6989974975586,100,0.0,0.0,0.0,False,-0.004284515618413698,-0.004293720457048126,1.9232322146448046,67.11900329589844,-0.006257628655303771,0.16063717146347936
2026-01-02,66.69999694824219,66.80999755859375,66.67400360107422,66.67400360107422,66.67400360107422,2200,0.0,0.0,0.0,False,-0.00037472671887295306,-0.0003747969464745255,1.9221368014285072,67.11900329589844,-0.0066300104735228516,0.16033769267783965
2026-01-05,67.24099731445312,67.24099731445312,67.24099731445312,67.24099731445312,67.24099731445312,100,0.0,0.0,0.0,False,0.008503969804653622,0.008468014750097065,1.9469865645529225,67.24099731445312,0.0,0.16044500168663442
2026-01-06,67.66500091552734,67.66500091552734,67.66500091552734,67.66500091552734,67.66500091552734,100,0.0,0.0,0.0,False,0.006305730402708987,0.006285932468124429,1.9655694673293986,67.66500091552734,0.0,0.16042064154438593
2026-01-07,67.33100128173828,67.33100128173828,67.33100128173828,67.33100128173828,67.33100128173828,100,0.0,0.0,0.0,False,-0.0049360766906073605,-0.004948299355082945,1.950931189007337,67.66500091552734,-0.0049360766906073605,0.1601927341651724
2026-01-08,67.93099975585938,67.93099975585938,67.93099975585938,67.93099975585938,67.93099975585938,100,0.0,0.0,0.0,False,0.008911177061075914,0.008871706833588216,1.9772274593276329,67.93099975585938,0.0,0.16039350907069486
2026-01-09,68.33000183105469,68.33000183105469,68.33000183105469,68.33000183105469,68.33000183105469,300,0.0,0.0,0.0,False,0.00587363761212556,0.00585645505264792,1.994714614512593,68.33000183105469,0.0,0.1603136173210568
2026-01-12,68.37899780273438,68.37899780273438,68.37899780273438,68.37899780273438,68.37899780273438,100,0.0,0.0,0.0,False,0.0007170491784973532,0.000716792221561664,1.996861972166763,68.37899780273438,0.0,0.16028983263684282
2026-01-13,68.06500244140625,68.06500244140625,68.01899719238281,68.01899719238281,68.01899719238281,300,0.0,0.0,0.0,False,-0.005264783367988524,-0.005278691175818121,1.981084143099542,68.37899780273438,-0.005264783367988524,0.16001892671758788
2026-01-14,67.74199676513672,67.74199676513672,67.74199676513672,67.74199676513672,67.74199676513672,200,0.0,0.0,0.0,False,-0.004072397987030518,-0.004080712781491965,1.968943982036015,68.37899780273438,-0.009315741061829086,0.16007141866571623
2026-01-15,67.81999969482422,67.81999969482422,67.81999969482422,67.81999969482422,67.81999969482422,200,0.0,0.0,0.0,False,0.0011514707775435173,0.001150808343534586,1.972362634271493,68.37899780273438,-0.00817499708788949,0.1600648394706646
2026-01-16,67.65499877929688,67.65499877929688,67.65499877929688,67.65499877929688,67.65499877929688,100,0.0,0.0,0.0,False,-0.0024329241561458215,-0.0024358885251533143,1.9651311014177488,68.37899780273438,-0.010588032096143785,0.15948603390832625
2026-01-20,66.44300079345703,66.44300079345703,66.44300079345703,66.44300079345703,66.44300079345703,100,0.0,0.0,0.0,False,-0.017914389294331423,-0.018076794482949004,1.9120125885582215,68.37899780273438,-0.028312743261644124,0.1604463397520109
2026-01-21,66.88700103759766,66.88700103759766,66.88700103759766,66.88700103759766,66.88700103759766,100,0.0,0.0,0.0,False,0.006682423112117197,0.0066601946943054356,1.931471888782779,68.37899780273438,-0.0218195178794659,0.16042641597831142
2026-01-22,67.30799865722656,67.30799865722656,67.30799865722656,67.30799865722656,67.30799865722656,100,0.0,0.0,0.0,False,0.006294161991091007,0.006274436480609149,1.9499230477231073,68.37899780273438,-0.015662691468475765,0.16026718427906395
2026-01-23,67.3239974975586,67.38400268554688,67.3239974975586,67.38400268554688,67.38400268554688,400,0.0,0.0,0.0,False,0.0011291975669545096,0.001128560502917574,1.9532540936512994,68.37899780273438,-0.014551180174619538,0.16026875571905277
2026-01-26,67.53399658203125,67.53399658203125,67.53399658203125,67.53399658203125,67.53399658203125,100,0.0,0.0,0.0,False,0.002225957059635242,0.002223483287546384,1.9598279104499592,68.37899780273438,-0.01235761341721997,0.1601797385616912
2026-01-27,66.9209976196289,66.9209976196289,66.9209976196289,66.9209976196289,66.9209976196289,100,0.0,0.0,0.0,False,-0.009076894503907473,-0.009118340502091796,1.9329618647570839,68.37899780273438,-0.021322339167819226,0.16043681943465457
2026-01-28,66.5780029296875,66.5780029296875,66.5780029296875,66.5780029296875,66.5780029296875,100,0.0,0.0,0.0,False,-0.0051253672560434005,-0.005138547004118295,1.917929358052234,68.37899780273438,-0.026338421604869655,0.1603175450426904
2026-01-29,67.0979995727539,67.0979995727539,67.0979995727539,67.0979995727539,67.0979995727539,100,0.0,0.0,0.0,False,0.007810337051046279,0.007779994257844329,1.9407193698297651,68.37899780273438,-0.018733796503950018,0.1604099562551014
2026-01-30,67.02300262451172,67.02300262451172,67.02300262451172,67.02300262451172,67.02300262451172,100,0.0,0.0,0.0,False,-0.0011177225657952317,-0.0011183476835111398,1.9374324614304355,68.37899780273438,-0.0198305798826498,0.1604159619352305
2026-02-02,67.70899963378906,67.70899963378906,67.70899963378906,67.70899963378906,67.70899963378906,100,0.0,0.0,0.0,False,0.010235247339194231,0.010183221889563328,1.967497809215354,68.37899780273438,-0.009798303433434019,0.16063894394032613
2026-02-03,67.61000061035156,67.71700286865234,67.61000061035156,67.71700286865234,67.71700286865234,500,0.0,0.0,0.0,False,0.00011820045941557389,0.00011819347429169534,1.967848568819718,68.37899780273438,-0.009681261137985842,0.16052426995446367
2026-02-04,68.01899719238281,68.01899719238281,68.01899719238281,68.01899719238281,68.01899719238281,100,0.0,0.0,0.0,False,0.0044596528336646735,0.004449738048703134,1.9810841430995425,68.37899780273438,-0.005264783367988524,0.16053500046402608
2026-02-05,67.20800018310547,67.20800018310547,67.20800018310547,67.20800018310547,67.20800018310547,100,0.0,0.0,0.0,False,-0.01192309564611116,-0.01199474584865421,1.9455403917322611,68.37899780273438,-0.017125106498447118,0.16092598187944995
2026-02-06,67.96900177001953,67.96900177001953,67.96900177001953,67.96900177001953,67.96900177001953,100,0.0,0.0,0.0,False,0.011323080360087223,0.011259454131778111,1.9788929822917285,68.37899780273438,-0.005995935095416849,0.16125093985529443
2026-02-09,67.80699920654297,67.80699920654297,67.80699920654297,67.80699920654297,67.80699920654297,100,0.0,0.0,0.0,False,-0.002383477162497094,-0.0023863221657550804,1.971792858898913,68.37899780273438,-0.008365121083546145,0.16116578425140318
2026-02-10,67.49099731445312,67.49099731445312,67.49099731445312,67.49099731445312,67.49099731445312,100,0.0,0.0,0.0,False,-0.004660313769781932,-0.004671206888742771,1.9579433717176467,68.37899780273438,-0.01298645076435645,0.16061117391582297
2026-02-11,67.1500015258789,67.1500015258789,67.1500015258789,67.1500015258789,67.1500015258789,100,0.0,0.0,0.0,False,-0.005052463323151901,-0.005065270171600802,1.9429984713200832,68.37899780273438,-0.01797330052132362,0.16069231168067785
2026-02-12,66.51000213623047,66.52999877929688,66.23999786376953,66.23999786376953,66.23999786376953,1000,0.0,0.0,0.0,False,-0.013551804042158833,-0.013644467865537403,1.9031155327403804,68.37899780273438,-0.03128153391682653,0.16129071574687195
2026-02-13,66.5,66.5,66.19000244140625,66.24700164794922,66.24700164794922,800,0.0,0.0,0.0,False,0.00010573346022879626,0.00010572787084047705,1.903422489191101,68.37899780273438,-0.031179107961419983,0.16128931376042013
2026-02-17,66.23999786376953,66.48999786376953,66.12999725341797,66.48999786376953,66.48999786376953,1000,0.0,0.0,0.0,False,0.0036680334169936213,0.0036613225877770547,1.9140723399051045,68.37899780273438,-0.027625440554340908,0.16113509829659503
2026-02-18,66.75599670410156,66.75599670410156,66.75599670410156,66.75599670410156,66.75599670410156,100,0.0,0.0,0.0,False,0.0040005842815189485,0.00399260322307225,1.9257303319033379,68.37899780273438,-0.02373537417607352,0.16117850400624983
2026-02-19,66.52999877929688,66.52999877929688,66.44000244140625,66.50399780273438,66.50399780273438,1000,0.0,0.0,0.0,False,-0.0037749253072226763,-0.0037820683196521463,1.914685918431327,68.37899780273438,-0.027420700218642624,0.16121348165953106
2026-02-20,66.7699966430664,67.1500015258789,66.7699966430664,67.1500015258789,67.1500015258789,700,0.0,0.0,0.0,False,0.009713757736199868,0.009666882503499534,1.9429984713200823,68.37899780273438,-0.01797330052132362,0.16143071116181512
2026-02-23,65.9800033569336,66.05699920654297,65.9800033569336,66.05699920654297,66.05699920654297,300,0.0,0.0,0.0,False,-0.016277025979138715,-0.016410952033629377,1.8950952087458397,68.37899780273438,-0.033957774620945846,0.16216524004109445
2026-02-24,66.5719985961914,66.5719985961914,66.5719985961914,66.5719985961914,66.5719985961914,100,0.0,0.0,0.0,False,0.00779628799119636,0.007766053978351696,1.9176662047551551,68.37899780273438,-0.026426231220234575,0.1612993391350342
2026-02-25,67.16300201416016,67.16300201416016,67.16300201416016,67.16300201416016,67.16300201416016,100,0.0,0.0,0.0,False,0.008877657730446575,0.008838483009514588,1.9435682466926623,68.37899780273438,-0.017783176525666966,0.16150794643857902
2026-02-26,67.31800079345703,67.31800079345703,67.31800079345703,67.31800079345703,67.31800079345703,100,0.0,0.0,0.0,False,0.0023078000483687244,0.0023051411678277687,1.9503614136347562,68.37899780273438,-0.015516416492944218,0.16151936853910048
2026-02-27,67.52999877929688,67.85600280761719,67.52999877929688,67.85600280761719,67.85600280761719,400,0.0,0.0,0.0,False,0.007991948777724911,0.00796018229359243,1.9739405509283015,68.37899780273438,-0.007648474121044746,0.16164996860134118
2026-03-02,67.71800231933594,67.71800231933594,67.71800231933594,67.71800231933594,67.71800231933594,100,0.0,0.0,0.0,False,-0.002033725574324019,-0.002035796402320104,1.9678923719733592,68.37899780273438,-0.009666644797944213,0.1615809569431307
2026-03-03,66.74500274658203,67.40499877929688,66.74500274658203,67.40499877929688,67.40499877929688,300,0.0,0.0,0.0,False,-0.00462216145365657,-0.004632876672973646,1.9541742942530225,68.37899780273438,-0.01424412545862952,0.16083304328082418
2026-03-04,67.65499877929688,67.65499877929688,67.65499877929688,67.65499877929688,67.65499877929688,100,0.0,0.0,0.0,False,0.0037089237375194095,0.0037020626395004802,1.965131101417747,68.37899780273438,-0.010588032096143785,0.16033579918106097
2026-03-05,67.31999969482422,67.31999969482422,66.95999908447266,67.0,67.0,1800,0.0,0.0,0.0,False,-0.009681454306630033,-0.009728624281582745,1.9364243201462035,68.37899780273438,-0.02016697885383789,0.1596313435272649
2026-03-06,66.12999725341797,66.27999877929688,66.12999725341797,66.27999877929688,66.27999877929688,400,0.0,0.0,0.0,False,-0.010746286876166078,-0.010804445249971708,1.9048686620117614,68.37899780273438,-0.03069654558981505,0.15978552950796276
2026-03-09,66.4469985961914,66.4469985961914,66.4469985961914,66.4469985961914,66.4469985961914,100,0.0,0.0,0.0,False,0.002519611043606318,0.002516442145511734,1.912187801172792,68.37899780273438,-0.028254277901477387,0.1590841405685557
2026-03-10,66.28500366210938,66.28500366210938,66.28500366210938,66.28500366210938,66.28500366210938,100,0.0,0.0,0.0,False,-0.002437957131314561,-0.0024409337877596745,1.9050880121551956,68.37899780273438,-0.03062335231449187,0.15910518507397986
2026-03-11,66.15699768066406,66.15699768066406,66.15699768066406,66.15699768066406,66.15699768066406,100,0.0,0.0,0.0,False,-0.0019311454231462077,-0.0019330124885726717,1.899477864736685,68.37899780273438,-0.032495359590974604,0.15645205631063616
2026-03-12,65.15599822998047,65.15599822998047,65.15599822998047,65.15599822998047,65.15599822998047,100,0.0,0.0,0.0,False,-0.015130666229978607,-0.015246302680687256,1.8556068329241433,68.37899780273438,-0.04713434938095895,0.15697964587877472
2026-03-13,64.88400268554688,64.88400268554688,64.88400268554688,64.88400268554688,64.88400268554688,100,0.0,0.0,0.0,False,-0.004174528083715878,-0.0041832657516484425,1.8436860220040505,68.37899780273438,-0.05111211379947633,0.15704136428585388
2026-03-16,65.38200378417969,65.38200378417969,65.38200378417969,65.38200378417969,65.38200378417969,100,0.0,0.0,0.0,False,0.0076752524200198735,0.007645947522968761,1.8655120300262138,68.37899780273438,-0.04382915975458834,0.1563466874918395
2026-03-17,65.51899719238281,65.51899719238281,65.51899719238281,65.51899719238281,65.51899719238281,100,0.0,0.0,0.0,False,0.002095276991744166,0.0020930849603160726,1.871516071452294,68.37899780273438,-0.04182571699284532,0.15485316800385274
2026-03-18,64.4260025024414,64.4260025024414,64.4260025024414,64.4260025024414,64.4260025024414,100,0.0,0.0,0.0,False,-0.016682103462787423,-0.016822816876335956,1.82361314325327,68.37899780273438,-0.05781007951735284,0.15560771408238552
2026-03-19,64.5719985961914,64.5719985961914,64.5719985961914,64.5719985961914,64.5719985961914,100,0.0,0.0,0.0,False,0.0022661051140719923,0.0022635413702893825,1.8300117474373572,68.37899780273438,-0.05567497812012001,0.1551224206630898
2026-03-20,63.95500183105469,63.95500183105469,63.95500183105469,63.95500183105469,63.95500183105469,100,0.0,0.0,0.0,False,-0.00955517528573302,-0.009601118873360149,1.8029704891299096,68.37899780273438,-0.064698169230886,0.15519333212329064
2026-03-23,64.26000213623047,64.62899780273438,64.26000213623047,64.62899780273438,64.62899780273438,200,0.0,0.0,0.0,False,0.010538596706792802,0.01048345278454545,1.8325098646958917,68.37899780273438,-0.05484140043728514,0.1554934980095297
2026-03-24,64.65699768066406,64.65699768066406,64.65699768066406,64.65699768066406,64.65699768066406,100,0.0,0.0,0.0,False,0.0004332401689897125,0.00043314634756486125,1.8337370217483375,68.37899780273438,-0.05443191976588868,0.15547068428619845
2026-03-25,65.47000122070312,65.47000122070312,65.16999816894531,65.26100158691406,65.26100158691406,1300,0.0,0.0,0.0,False,0.009341663360756813,0.009298299872465651,1.8602088390584242,68.37899780273438,-0.04559874107566442,0.15459289998683698
2026-03-26,64.9000015258789,64.9000015258789,64.35399627685547,64.35399627685547,64.35399627685547,1000,0.0,0.0,0.0,False,-0.013898121205673686,-0.013995604367982525,1.820457309939651,68.37899780273438,-0.05886312545104244,0.15518932605026825
2026-03-27,63.071998596191406,63.071998596191406,63.071998596191406,63.071998596191406,63.071998596191406,100,0.0,0.0,0.0,False,-0.019921026740108205,-0.020122125605239575,1.7642709044490097,68.37899780273438,-0.07761153829503409,0.15647326383547752
2026-03-30,63.0989990234375,63.0989990234375,63.0989990234375,63.0989990234375,63.0989990234375,100,0.0,0.0,0.0,False,0.00042808897525126177,0.00042799737130805565,1.765454258347812,68.37899780273438,-0.07721667396367915,0.15646984637881417
2026-03-31,64.50299835205078,64.50299835205078,64.50299835205078,64.50299835205078,64.50299835205078,100,0.0,0.0,0.0,False,0.02225073852743331,0.022006802715210903,1.8269876579598865,68.37899780273438,-0.05668406345856969,0.15668061505117228
2026-04-01,64.55999755859375,64.6969985961914,64.55999755859375,64.6969985961914,64.6969985961914,1100,0.0,0.0,0.0,False,0.0030076159108416434,0.0030031020824181037,1.8354901510197195,68.37899780273438,-0.0538469314388772,0.15657768322508883
2026-04-02,64.87899780273438,64.87899780273438,64.87899780273438,64.87899780273438,64.87899780273438,100,0.0,0.0,0.0,False,0.0028131012333187932,0.002809151868951822,1.8434666718606163,68.37899780273438,-0.05118530707479951,0.15656362947074662
2026-04-06,64.70999908447266,65.18299865722656,64.70999908447266,65.18299865722656,65.18299865722656,200,0.0,0.0,0.0,False,0.004685658915640323,0.004674715387681313,1.8567901868229462,68.37899780273438,-0.04673948504960401,0.15641333679571573
2026-04-07,64.87999725341797,65.25499725341797,64.87999725341797,65.25499725341797,65.25499725341797,100,0.0,0.0,0.0,False,0.00110456096949485,0.0011039513908637332,1.8599456857613466,68.37899780273438,-0.04568655069102934,0.15240071822434154
2026-04-08,66.87000274658203,66.87000274658203,66.87000274658203,66.87000274658203,66.87000274658203,100,0.0,0.0,0.0,False,0.024749146596270366,0.024447847609838567,1.9307269007956251,68.37899780273438,-0.02206810723528918,0.14489504521577184
2026-04-09,67.36000061035156,67.36000061035156,67.36000061035156,67.36000061035156,67.36000061035156,100,0.0,0.0,0.0,False,0.007327618418478066,0.00730090185576715,1.9522021492134245,68.37899780273438,-0.014902195485849368,0.14467061905000023
2026-04-10,66.7959976196289,66.7959976196289,66.7959976196289,66.7959976196289,66.7959976196289,100,0.0,0.0,0.0,False,-0.008372965938423405,-0.008408216121356234,1.9274834611747202,68.37899780273438,-0.02315038584906204,0.14480409743802095
2026-04-13,66.83000183105469,67.34100341796875,66.83000183105469,67.34100341796875,67.34100341796875,200,0.0,0.0,0.0,False,0.008159258305316275,0.008126151519896128,1.951369554918986,68.37899780273438,-0.015180017521756017,0.1251840751359052
2026-04-14,68.04499816894531,68.04499816894531,68.04499816894531,68.04499816894531,68.04499816894531,100,0.0,0.0,0.0,False,0.010454176731033327,0.010399909709163766,1.9822236938447002,68.37899780273438,-0.004884535376675325,0.12359999722483266
2026-04-15,68.40499877929688,68.40499877929688,68.40499877929688,68.40499877929688,68.40499877929688,100,0.0,0.0,0.0,False,0.005290625615974598,0.005276679424031387,1.9980015229119212,68.40499877929688,0.0,0.12296279019510672
2026-04-16,68.69499969482422,68.69499969482422,68.69499969482422,68.69499969482422,68.69499969482422,100,0.0,0.0,0.0,False,0.004239469639682358,0.004230508406592211,2.0107114593480278,68.69499969482422,0.0,0.12295921217475345
2026-04-17,69.48200225830078,69.48200225830078,69.48200225830078,69.48200225830078,69.48200225830078,100,0.0,0.0,0.0,False,0.01145647524525506,0.011391346789078863,2.045203600652654,69.48200225830078,0.0,0.12337988723084554
2026-04-20,69.47000122070312,69.65399932861328,69.47000122070312,69.65399932861328,69.65399932861328,100,0.0,0.0,0.0,False,0.002475419025391501,0.0024723602225550944,2.0527417555819003,69.65399932861328,0.0,0.12157692696913283
2026-04-21,69.61000061035156,69.61000061035156,69.36399841308594,69.36399841308594,69.36399841308594,200,0.0,0.0,0.0,False,-0.0041634495983379205,-0.004172140886833097,2.0400318191457933,69.65399932861328,-0.0041634495983379205,0.12154130180580178
2026-04-22,69.3280029296875,69.3280029296875,69.3280029296875,69.3280029296875,69.3280029296875,100,0.0,0.0,0.0,False,-0.0005189361083839383,-0.0005190708023266133,2.0384542368642027,69.65399932861328,-0.00468022514238986,0.11894797284205129
2026-04-23,69.05000305175781,69.18499755859375,69.05000305175781,69.18499755859375,69.18499755859375,200,0.0,0.0,0.0,False,-0.0020627360525412586,-0.0020648664226507753,2.032186707765826,69.65399932861328,-0.006733307125795895,0.116009327634953
2026-04-24,69.32499694824219,69.32499694824219,69.32499694824219,69.32499694824219,69.32499694824219,100,0.0,0.0,0.0,False,0.002023551269621171,0.0020215066475512125,2.0383224930280543,69.65399932861328,-0.004723381048357678,0.11530336533804726