Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2026-03-19,24.399999618530273,24.850000381469727,24.3700008392334,24.790000915527344,24.790000915527344,91200,0.0,0.0,False,,,0.0,24.790000915527344,0.0,
2026-03-20,24.459999084472656,24.459999084472656,24.110000610351562,24.110000610351562,24.110000610351562,113500,0.0,0.0,False,-0.027430426787514173,-0.027813665470049233,-0.027430426787514173,24.790000915527344,-0.027430426787514173,
2026-03-23,24.530000686645508,24.93000030517578,24.329999923706055,24.329999923706055,24.329999923706055,152300,0.0,0.0,False,0.009124815752183713,0.009083436151268104,-0.01855590862577028,24.790000915527344,-0.01855590862577039,
2026-03-24,24.260000228881836,24.790000915527344,24.200000762939453,24.700000762939453,24.700000762939453,102100,0.0,0.0,False,0.01520759722127596,0.015093120862533862,-0.00363050218894978,24.790000915527344,-0.003630502188949891,
2026-03-25,25.030000686645508,25.100000381469727,24.8799991607666,25.0,25.0,64200,0.0,0.0,False,0.012145717724457494,0.012072550346032765,0.008471120480722627,25.0,0.0,
2026-03-26,24.739999771118164,24.760000228881836,24.260000228881836,24.260000228881836,24.260000228881836,99300,0.0,0.0,False,-0.02959999084472653,-0.030046911917760995,-0.021379615452677858,25.0,-0.02959999084472653,
2026-03-27,24.170000076293945,24.170000076293945,23.940000534057617,24.010000228881836,24.010000228881836,1800,0.0,0.0,False,-0.010305028756857681,-0.010358493184506792,-0.03146432665748511,25.0,-0.03959999084472654,
2026-03-30,23.649999618530273,23.649999618530273,23.479999542236328,23.479999542236328,23.479999542236328,100,0.0,0.0,False,-0.02207416416464525,-0.022321444301934907,-0.05284394211016297,25.0,-0.06080001831054682,
2026-03-31,23.920000076293945,24.510000228881836,23.889999389648438,24.489999771118164,24.489999771118164,2000,0.0,0.0,False,0.043015342784186394,0.04211588615414781,-0.01210169960991292,25.0,-0.020400009155273402,
2026-04-01,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,100,0.0,0.0,False,0.014291563280555586,0.014190401589961842,0.0020169114648653785,25.0,-0.0063999938964843794,
2026-04-02,24.950000762939453,25.030000686645508,24.889999389648438,24.899999618530273,24.899999618530273,6600,0.0,0.0,False,0.0024154374224563124,0.0024125249424846807,0.004437220610751691,25.0,-0.004000015258789014,
2026-04-06,24.90999984741211,25.010000228881836,24.889999389648438,24.979999542236328,24.979999542236328,1200,0.0,0.0,False,0.0032128483908295813,0.003207698221631834,0.007664325118680315,25.0,-0.0008000183105468794,
2026-04-07,24.899999618530273,25.030000686645508,24.899999618530273,25.030000686645508,25.030000686645508,2000,0.0,0.0,False,0.0020016471307229278,0.0019996465043588016,0.009681313523785873,25.030000686645508,0.0,
2026-04-08,26.059999465942383,26.360000610351562,26.059999465942383,26.299999237060547,26.299999237060547,1400,0.0,0.0,False,0.05073905375850152,0.04949377729803036,0.06091158796962359,26.299999237060547,0.0,
2026-04-09,26.520000457763672,26.68000030517578,26.520000457763672,26.639999389648438,26.639999389648438,1500,0.0,0.0,False,0.012927762830836187,0.012844912586479702,0.07462680136338062,26.639999389648438,0.0,
2026-04-10,26.649999618530273,26.809999465942383,26.649999618530273,26.739999771118164,26.739999771118164,8600,0.0,0.0,False,0.003753768159190818,0.003746740353173453,0.07866070123335156,26.739999771118164,0.0,
2026-04-13,26.700000762939453,26.989999771118164,26.639999389648438,26.989999771118164,26.989999771118164,1700,0.0,0.0,False,0.009349289534027028,0.009305855435400447,0.08874541243815881,26.989999771118164,0.0,
2026-04-14,27.219999313354492,27.43000030517578,27.219999313354492,27.40999984741211,27.40999984741211,900,0.0,0.0,False,0.015561321965751995,0.015441486198157505,0.10568773033984447,27.40999984741211,0.0,
2026-04-15,27.329999923706055,27.329999923706055,27.190000534057617,27.260000228881836,27.260000228881836,3900,0.0,0.0,False,-0.005472441421572438,-0.005487470083186194,0.09963691900500837,27.40999984741211,-0.005472441421572438,
2026-04-16,27.219999313354492,27.40999984741211,27.219999313354492,27.40999984741211,27.40999984741211,300,0.0,0.0,False,0.00550255382504905,0.005487470083186176,0.10568773033984447,27.40999984741211,0.0,
2026-04-17,27.799999237060547,28.18000030517578,27.790000915527344,28.110000610351562,28.110000610351562,19900,0.0,0.0,False,0.02553815274849569,0.025217501883584452,0.13392495248940084,28.110000610351562,0.0,0.3198360739982464
2026-04-20,28.100000381469727,28.18000030517578,27.93000030517578,28.170000076293945,28.170000076293945,800,0.0,0.0,False,0.002134452673056453,0.002132177965212101,0.13634526163528715,28.170000076293945,0.0,0.3121034383340961
2026-04-21,28.510000228881836,28.510000228881836,27.950000762939453,27.950000762939453,27.950000762939453,4300,0.0,0.0,False,-0.007809702263353202,-0.007840357698932212,0.12747074347354337,28.170000076293945,-0.007809702263353202,0.3082960514904613
2026-04-22,28.1200008392334,28.1200008392334,28.0,28.040000915527344,28.040000915527344,2900,0.0,0.0,False,0.0032200411495955095,0.003214867919460708,0.13110124566249315,28.170000076293945,-0.00461480867641173,0.30131492920545017
2026-04-23,28.200000762939453,28.239999771118164,28.06999969482422,28.149999618530273,28.149999618530273,5100,0.0,0.0,False,0.003922920806397556,0.00391524621722683,0.13553846627324484,28.170000076293945,-0.0007099913989884188,0.29473847063043307
2026-04-24,28.469999313354492,28.469999313354492,28.3700008392334,28.3700008392334,28.3700008392334,300,0.0,0.0,False,0.007815318780974412,0.007784937368102654,0.14441306137522902,28.3700008392334,0.0,0.2886285050265236