Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2011-10-20,49.9900016784668,52.0,49.84000015258789,52.0,37.792240142822266,4700,0.0,0.0,0.0,False,,,0.0,37.792240142822266,0.0,
2011-10-21,50.7400016784668,50.77000045776367,50.689998626708984,50.689998626708984,36.84016418457031,3000,0.0,0.0,0.0,False,-0.02519236633377442,-0.025515126254130528,-0.02519236633377442,37.792240142822266,-0.02519236633377442,
2011-10-24,50.689998626708984,50.689998626708984,50.689998626708984,50.689998626708984,36.84016418457031,0,0.0,0.0,0.0,False,0.0,0.0,-0.02519236633377442,37.792240142822266,-0.02519236633377442,
2011-10-25,50.689998626708984,50.689998626708984,50.689998626708984,50.689998626708984,36.84016418457031,0,0.0,0.0,0.0,False,0.0,0.0,-0.02519236633377442,37.792240142822266,-0.02519236633377442,
2011-10-26,51.220001220703125,51.290000915527344,51.060001373291016,51.060001373291016,37.10908889770508,700,0.0,0.0,0.0,False,0.0072997696695227265,0.007273255305222096,-0.01807649513591847,37.792240142822266,-0.01807649513591847,
2011-10-27,52.290000915527344,52.290000915527344,52.290000915527344,52.290000915527344,38.00301742553711,100,0.0,0.0,0.0,False,0.024089207102234056,0.023803639133686053,0.005577263531303833,38.00301742553711,0.0,
2011-10-28,51.810001373291016,51.959999084472656,51.810001373291016,51.959999084472656,37.76318359375,500,0.0,0.0,0.0,False,-0.006310915501829273,-0.006330913510625451,-0.0007688496094029329,38.00301742553711,-0.006310915501829273,
2011-10-31,51.31999969482422,51.31999969482422,50.900001525878906,50.900001525878906,36.992801666259766,300,0.0,0.0,0.0,False,-0.0204003437786886,-0.020611304842006087,-0.021153508591745585,38.00301742553711,-0.02658251443472226,
2011-11-01,50.34000015258789,54.119998931884766,49.97999954223633,49.97999954223633,36.32416534423828,53100,0.0,0.0,0.0,False,-0.018074768384772844,-0.01824011241108058,-0.03884593220819732,38.00301742553711,-0.04417681002800267,
2011-11-02,50.47999954223633,50.540000915527344,50.189998626708984,50.540000915527344,36.73115921020508,2200,0.0,0.0,0.0,False,0.011204493265289939,0.01114218789869471,-0.02807668792871809,38.00301742553711,-0.03346729553315342,
2011-11-03,50.93000030517578,51.13999938964844,50.83000183105469,51.13999938964844,37.16722869873047,900,0.0,0.0,0.0,False,0.011871922855193562,0.011802004412593608,-0.01653808934664358,38.00301742553711,-0.021992693828701393,
2011-11-04,50.63999938964844,50.70000076293945,50.63999938964844,50.65999984741211,36.8183708190918,700,0.0,0.0,0.0,False,-0.009386168725853627,-0.009430496403623048,-0.02576902877548637,38.00301742553711,-0.031172435419542732,
2011-11-07,50.79999923706055,51.02000045776367,50.79999923706055,51.02000045776367,37.08000564575195,1900,0.0,0.0,0.0,False,0.007106094616345482,0.0070809653032838085,-0.018846051315790868,38.00301742553711,-0.024287855078710563,
2011-11-08,51.47999954223633,51.47999954223633,51.47999954223633,51.47999954223633,37.41431427001953,100,0.0,0.0,0.0,False,0.009015873068128233,0.00897547273249874,-0.010000091854161286,38.00301742553711,-0.015490958229068985,
2011-11-09,49.869998931884766,49.869998931884766,49.75,49.75,36.15699768066406,600,0.0,0.0,0.0,False,-0.033605228744308935,-0.034182862354622714,-0.04326926522424701,38.00301742553711,-0.04857560977862163,
2011-11-10,50.130001068115234,50.34000015258789,50.130001068115234,50.310001373291016,36.564002990722656,8000,0.0,0.0,0.0,False,0.011256612444795255,0.011193728251554604,-0.032499718128852106,38.00301742553711,-0.0378657941473739,
2011-11-11,51.02000045776367,51.040000915527344,51.02000045776367,51.040000915527344,37.094539642333984,300,0.0,0.0,0.0,False,0.014509807685606502,0.014405547743760842,-0.018461475103131675,38.00301742553711,-0.023905411852708558,
2011-11-14,50.540000915527344,50.540000915527344,50.459999084472656,50.459999084472656,36.67301559448242,200,0.0,0.0,0.0,False,-0.011363506648576882,-0.011428564617594185,-0.02961519465663154,38.00301742553711,-0.034997269194760317,
2011-11-15,50.459999084472656,50.459999084472656,50.459999084472656,50.459999084472656,36.67301559448242,0,0.0,0.0,0.0,False,0.0,0.0,-0.02961519465663154,38.00301742553711,-0.034997269194760317,
2011-11-16,50.459999084472656,50.459999084472656,50.459999084472656,50.459999084472656,36.67301559448242,0,0.0,0.0,0.0,False,0.0,0.0,-0.02961519465663154,38.00301742553711,-0.034997269194760317,
2011-11-17,49.43000030517578,49.52000045776367,49.43000030517578,49.5,35.97531509399414,2200,0.0,0.0,0.0,False,-0.019024901257186255,-0.019208203283473956,-0.04807666975976299,38.00301742553711,-0.05335635086124513,0.2411467947320573
2011-11-18,49.650001525878906,49.650001525878906,49.650001525878906,49.650001525878906,36.084327697753906,200,0.0,0.0,0.0,False,0.003030205669497077,0.0030256238498677247,-0.045192146287542534,38.00301742553711,-0.050487825908631434,0.23577865820344487
2011-11-21,48.97999954223633,49.16999816894531,48.97999954223633,49.029998779296875,35.633731842041016,600,0.0,0.0,0.0,False,-0.012487300843932236,-0.012565922384669238,-0.05711511920499923,38.00301742553711,-0.062344670081486475,0.23276959295939803
2011-11-22,49.09000015258789,49.09000015258789,48.95000076293945,48.959999084472656,35.582855224609375,400,0.0,0.0,0.0,False,-0.001427765625480082,-0.0014287858540345364,-0.05846133782658325,38.00301742553711,-0.06368342213009237,0.22744908315149934
2011-11-23,48.95000076293945,48.95000076293945,48.209999084472656,48.209999084472656,35.037776947021484,300,0.0,0.0,0.0,False,-0.015318564914119426,-0.015437106276798689,-0.07288435894223988,38.00301742553711,-0.0780264484083586,0.22628429381561196
2011-11-25,48.209999084472656,48.209999084472656,48.209999084472656,48.209999084472656,35.037776947021484,0,0.0,0.0,0.0,False,0.0,0.0,-0.07288435894223988,38.00301742553711,-0.0780264484083586,0.2217314742916055
2011-11-28,49.0,49.0,49.0,49.0,35.6119270324707,200,0.0,0.0,0.0,False,0.01638660141930104,0.016253789987472525,-0.057692084462626636,38.00301742553711,-0.06291843529928898,0.22541988109047478
2011-11-29,49.279998779296875,49.279998779296875,49.279998779296875,49.279998779296875,35.81542205810547,200,0.0,0.0,0.0,False,0.005714237970026792,0.005697973641651877,-0.052307512792206134,38.00301742553711,-0.0575637282412641,0.22235597176788252
2011-11-30,49.279998779296875,49.279998779296875,49.279998779296875,49.279998779296875,35.81542205810547,0,0.0,0.0,0.0,False,0.0,0.0,-0.052307512792206134,38.00301742553711,-0.0575637282412641,0.21827329748703
2011-12-01,50.7599983215332,50.7599983215332,50.709999084472656,50.709999084472656,36.854705810546875,500,0.0,0.0,0.0,False,0.029017772030029754,0.028604727868977355,-0.02480758824383844,38.00301742553711,-0.03021632735453783,0.23282630434428067
2011-12-02,50.709999084472656,50.709999084472656,50.709999084472656,50.709999084472656,36.854705810546875,0,0.0,0.0,0.0,False,0.0,0.0,-0.02480758824383844,38.00301742553711,-0.03021632735453783,0.2287874933673238
2011-12-05,51.0,51.0,50.689998626708984,50.689998626708984,36.84016418457031,300,0.0,0.0,0.0,False,-0.00039456632895984445,-0.0003946441907355825,-0.02519236633377453,38.00301742553711,-0.030598971338138714,0.22494416177706325
2011-12-06,50.689998626708984,50.72999954223633,50.68000030517578,50.72999954223633,36.86924362182617,900,0.0,0.0,0.0,False,0.0007893405987597912,0.0007890292333075212,-0.0244229110925408,38.00301742553711,-0.02983378374973633,0.2213271058694498
2011-12-07,50.72999954223633,50.72999954223633,50.72999954223633,50.72999954223633,36.86924362182617,0,0.0,0.0,0.0,False,0.0,0.0,-0.0244229110925408,38.00301742553711,-0.02983378374973633,0.21784947754005765
2011-12-08,50.189998626708984,50.349998474121094,50.18000030517578,50.20000076293945,36.48405456542969,20100,0.0,0.0,0.0,False,-0.010447435817979689,-0.01050239338781022,-0.03461519011439296,38.00301742553711,-0.03996953302678319,0.21617270795539298
2011-12-09,50.59000015258789,50.81999969482422,50.560001373291016,50.81999969482422,36.934654235839844,1800,0.0,0.0,0.0,False,0.01235059194427146,0.012274945598160301,-0.0226921162582977,38.00301742553711,-0.02811258847512854,0.21593758351712644
2011-12-12,50.79999923706055,50.79999923706055,49.93000030517578,49.93000030517578,36.28782272338867,2800,0.0,0.0,0.0,False,-0.017512862265365747,-0.017668026688653353,-0.039807574617122254,38.00301742553711,-0.04513311885060656,0.21750237107173975
2011-12-13,49.93000030517578,49.93000030517578,49.93000030517578,49.93000030517578,36.28782272338867,0,0.0,0.0,0.0,False,0.0,0.0,-0.039807574617122254,38.00301742553711,-0.04513311885060656,0.21447727965494817
2011-12-14,49.88999938964844,49.959999084472656,49.529998779296875,49.630001068115234,36.069793701171875,19800,0.0,0.0,0.0,False,-0.006008324717599267,-0.00602644732803694,-0.04557672250020184,38.00301742553711,-0.05087026913463333,0.21195056737558993
2011-12-15,49.79999923706055,49.79999923706055,49.79999923706055,49.79999923706055,36.1933479309082,100,0.0,0.0,0.0,False,0.003425421025690989,0.0034195676341676503,-0.04230742093804507,38.00301742553711,-0.04761910019841875,0.2094648521847784
2011-12-16,49.79999923706055,49.79999923706055,49.79999923706055,49.79999923706055,36.1933479309082,0,0.0,0.0,0.0,False,0.0,0.0,-0.04230742093804507,38.00301742553711,-0.04761910019841875,0.20677790188475234
2011-12-19,49.77000045776367,49.77000045776367,49.77000045776367,49.77000045776367,36.17153549194336,200,0.0,0.0,0.0,False,-0.0006026643074434901,-0.0006028459825736346,-0.04288458807294926,38.00301742553711,-0.04819306617382013,0.2041791610497604
2011-12-20,49.77000045776367,49.77000045776367,49.77000045776367,49.77000045776367,36.36369705200195,0,0.263,0.0,0.0,False,0.005312507678901124,0.005298446089530938,-0.037799905097492204,38.00301742553711,-0.043136584529037236,0.2022633591646845
2011-12-21,50.43000030517578,50.91999816894531,50.43000030517578,50.91999816894531,37.203922271728516,4000,0.0,0.0,0.0,False,0.023106154979924076,0.022843249894752084,-0.015567160582977246,38.00301742553711,-0.02102715015654577,0.20807743542026763
2011-12-22,51.09000015258789,51.09000015258789,51.029998779296875,51.029998779296875,37.2842903137207,700,0.0,0.0,0.0,False,0.002160203470085831,0.0021578735853165294,-0.01344058534720216,38.00301742553711,-0.01891236960919418,0.2057266489584016
2011-12-23,51.31999969482422,51.470001220703125,51.31999969482422,51.470001220703125,37.60578155517578,500,0.0,0.0,0.0,False,0.008622699768453757,0.008585736622231532,-0.0049337797109095805,38.00301742553711,-0.010452745525790674,0.20445038496448673
2011-12-27,51.470001220703125,51.470001220703125,51.470001220703125,51.470001220703125,37.60578155517578,0,0.0,0.0,0.0,False,0.0,0.0,-0.0049337797109095805,38.00301742553711,-0.010452745525790674,0.20216596252388142
2011-12-28,51.02000045776367,51.04999923706055,51.02000045776367,51.04999923706055,37.29890823364258,400,0.0,0.0,0.0,False,-0.008160269746899207,-0.008193746994707702,-0.01305378848449601,38.00301742553711,-0.018527718049603736,0.20084114175690063
2011-12-29,51.27000045776367,51.470001220703125,51.16999816894531,51.470001220703125,37.60578155517578,23700,0.0,0.0,0.0,False,0.008227407612333648,0.008193746994707807,-0.004933779710909469,38.00301742553711,-0.010452745525790674,0.19962935450199265
2011-12-30,51.54999923706055,51.54999923706055,51.25,51.25,37.44504165649414,2700,0.0,0.0,0.0,False,-0.0042743400624661865,-0.004283501168392142,-0.009187031121097977,38.00301742553711,-0.01468240699929324,0.19777380149848353
2012-01-03,52.060001373291016,52.060001373291016,51.790000915527344,51.790000915527344,37.8395881652832,500,0.0,0.0,0.0,False,0.010536682330559932,0.01048155837096004,0.001252850380977888,38.00301742553711,-0.00430042852713286,0.19719976174588963
2012-01-04,51.369998931884766,51.369998931884766,51.369998931884766,51.369998931884766,37.53272247314453,200,0.0,0.0,0.0,False,-0.008109646722323838,-0.008142708776346607,-0.006866956515331646,38.00301742553711,-0.012375200293347044,0.19606908231885284
2012-01-05,51.34000015258789,51.34000015258789,51.34000015258789,51.34000015258789,37.51079559326172,200,0.0,0.0,0.0,False,-0.0005842070182492387,-0.0005843777336613237,-0.007447151809390595,38.00301742553711,-0.012952177632732598,0.194140747704382
2012-01-06,51.34000015258789,51.34000015258789,51.34000015258789,51.34000015258789,37.51079559326172,0,0.0,0.0,0.0,False,0.0,0.0,-0.007447151809390595,38.00301742553711,-0.012952177632732598,0.19226500870413463
2012-01-09,51.34000015258789,51.34000015258789,51.34000015258789,51.34000015258789,37.51079559326172,0,0.0,0.0,0.0,False,0.0,0.0,-0.007447151809390595,38.00301742553711,-0.012952177632732598,0.1904426086197232
2012-01-10,51.630001068115234,51.650001525878906,51.630001068115234,51.650001525878906,37.73728942871094,200,0.0,0.0,0.0,False,0.006038097349497562,0.006019941089217453,-0.0014540210874945947,38.00301742553711,-0.0069922867926695,0.18912313626551316
2012-01-11,51.650001525878906,51.650001525878906,51.650001525878906,51.650001525878906,37.73728942871094,100,0.0,0.0,0.0,False,0.0,0.0,-0.0014540210874945947,38.00301742553711,-0.0069922867926695,0.1873959707457771
2012-01-12,51.619998931884766,51.68000030517578,51.58000183105469,51.650001525878906,37.73728942871094,2800,0.0,0.0,0.0,False,0.0,0.0,-0.0014540210874945947,38.00301742553711,-0.0069922867926695,0.18571527704326962
2012-01-13,51.650001525878906,51.650001525878906,51.650001525878906,51.650001525878906,37.73728942871094,0,0.0,0.0,0.0,False,0.0,0.0,-0.0014540210874945947,38.00301742553711,-0.0069922867926695,0.18407900787119863
2012-01-17,51.790000915527344,51.84000015258789,51.790000915527344,51.84000015258789,37.87610626220703,1000,0.0,0.0,0.0,False,0.0036785056795964888,0.003671756523720846,0.002219135967273189,38.00301742553711,-0.0033395022797531038,0.18263998886608157
2012-01-18,51.91999816894531,51.939998626708984,51.91999816894531,51.939998626708984,37.94916915893555,500,0.0,0.0,0.0,False,0.0019289970363562947,0.0019271389107353121,0.004152413710333702,38.00301742553711,-0.0014169471333973505,0.18112424943533387
2012-01-19,51.939998626708984,51.939998626708984,51.939998626708984,51.939998626708984,37.94916915893555,0,0.0,0.0,0.0,False,0.0,0.0,0.004152413710333702,38.00301742553711,-0.0014169471333973505,0.17960874278980513
2012-01-20,51.939998626708984,51.939998626708984,51.939998626708984,51.939998626708984,37.94916915893555,0,0.0,0.0,0.0,False,0.0,0.0,0.004152413710333702,38.00301742553711,-0.0014169471333973505,0.1781306522810484
2012-01-23,52.459999084472656,52.560001373291016,52.36000061035156,52.369998931884766,38.26334762573242,8100,0.0,0.0,0.0,False,0.008278928729139157,0.00824484637970671,0.012465719976634704,38.26334762573242,0.0,0.17743854457339198
2012-01-24,52.16999816894531,52.5099983215332,52.16999816894531,52.31999969482422,38.2268180847168,8700,0.0,0.0,0.0,False,-0.0009546875347378192,-0.0009551435391332206,0.011499131574423727,38.26334762573242,-0.0009546875347378192,0.17604112414035872
2012-01-25,52.08000183105469,52.34000015258789,51.959999084472656,52.34000015258789,38.24143600463867,4900,0.0,0.0,0.0,False,0.00038239959939856405,0.0003823265033057713,0.011885928437129767,38.26334762573242,-0.0005726530074701142,0.17466061528765559
2012-01-26,52.619998931884766,52.83000183105469,52.38999938964844,52.38999938964844,38.277957916259766,2100,0.0,0.0,0.0,False,0.0009550350467137925,0.0009545792908956705,0.012852314962063849,38.277957916259766,0.0,0.1733174721305587
2012-01-27,52.400001525878906,52.400001525878906,52.400001525878906,52.400001525878906,38.2852668762207,200,0.0,0.0,0.0,False,0.0001909443543703926,0.0001909261268174216,0.013045713393416758,38.2852668762207,0.0,0.17199949063201125
2012-01-30,52.11000061035156,52.209999084472656,52.11000061035156,52.16999816894531,38.11722183227539,3000,0.0,0.0,0.0,False,-0.004389287515968343,-0.004398948719314987,0.0085991644905139,38.2852668762207,-0.004389287515968343,0.1709446867546683
2012-01-31,52.209999084472656,52.209999084472656,51.88999938964844,52.189998626708984,38.131832122802734,3600,0.0,0.0,0.0,False,0.00038329893483934896,0.00038322549456841026,0.008985759475943045,38.2852668762207,-0.004007670990358703,0.16968351608022322
2012-02-01,52.83000183105469,52.83000183105469,52.66999816894531,52.66999816894531,38.48253631591797,1100,0.0,0.0,0.0,False,0.009197150348973615,0.009155114107546412,0.018265553205816687,38.48253631591797,0.0,0.16931488630028538
2012-02-02,52.66999816894531,52.720001220703125,52.66999816894531,52.720001220703125,38.519073486328125,700,0.0,0.0,0.0,False,0.000949448084975657,0.0009489976442334781,0.01923234348530456,38.519073486328125,0.0,0.16810539579225953
2012-02-03,52.970001220703125,52.970001220703125,52.970001220703125,52.970001220703125,38.70173645019531,200,0.0,0.0,0.0,False,0.004742143237999263,0.0047309346977886775,0.024065689250913458,38.70173645019531,0.0,0.16712190674889055
2012-02-06,53.5,53.5,52.58000183105469,52.58000183105469,38.416786193847656,700,0.0,0.0,0.0,False,-0.007362725357668465,-0.007389964002813876,0.01652577483274742,38.70173645019531,-0.007362725357668465,0.166580438197174
2012-02-07,52.58000183105469,52.58000183105469,52.58000183105469,52.58000183105469,38.416786193847656,0,0.0,0.0,0.0,False,0.0,0.0,0.01652577483274742,38.70173645019531,-0.007362725357668465,0.16543634294835163
2012-02-08,52.86000061035156,52.86000061035156,52.86000061035156,52.86000061035156,38.62135696411133,100,0.0,0.0,0.0,False,0.005325036020228824,0.005310908148012959,0.02193881119922292,38.70173645019531,-0.002076896115176252,0.16457524769921178
2012-02-09,52.86000061035156,52.86000061035156,52.86000061035156,52.86000061035156,38.62135696411133,0,0.0,0.0,0.0,False,0.0,0.0,0.02193881119922292,38.70173645019531,-0.002076896115176252,0.16347558753806224
2012-02-10,52.25,52.25,52.25,52.25,38.17566680908203,600,0.0,0.0,0.0,False,-0.011539992119993348,-0.011607094569749076,0.010145645370868595,38.70173645019531,-0.013592920870366454,0.1638120072104129
2012-02-13,52.25,52.25,52.25,52.25,38.17566680908203,0,0.0,0.0,0.0,False,0.0,0.0,0.010145645370868595,38.70173645019531,-0.013592920870366454,0.16274515188244063
2012-02-14,52.400001525878906,52.400001525878906,52.400001525878906,52.400001525878906,38.2852668762207,300,0.0,0.0,0.0,False,0.0028709404785720594,0.0028668271997281817,0.013045713393417202,38.70173645019531,-0.010761004858543144,0.16176988154241512
2012-02-15,52.400001525878906,52.400001525878906,52.400001525878906,52.400001525878906,38.2852668762207,0,0.0,0.0,0.0,False,0.0,0.0,0.013045713393417202,38.70173645019531,-0.010761004858543144,0.16074321568199515
2012-02-16,52.70000076293945,52.70000076293945,52.70000076293945,52.70000076293945,38.504459381103516,500,0.0,0.0,0.0,False,0.005725244271940877,0.005708917348396588,0.018845647561237078,38.70173645019531,-0.0050973699680288975,0.16003105971528825
2012-02-17,52.900001525878906,52.939998626708984,52.81999969482422,52.939998626708984,38.6798095703125,1200,0.0,0.0,0.0,False,0.004554022885334685,0.004543684698126163,0.02348549395685451,38.70173645019531,-0.0005665606221837427,0.15921647123357216
2012-02-21,52.939998626708984,52.939998626708984,52.939998626708984,52.939998626708984,38.6798095703125,0,0.0,0.0,0.0,False,0.0,0.0,0.02348549395685451,38.70173645019531,-0.0005665606221837427,0.1582437244483871
2012-02-22,53.13999938964844,53.20000076293945,53.13999938964844,53.20000076293945,38.869773864746094,1400,0.0,0.0,0.0,False,0.004911200353462819,0.004899179750002723,0.02851203627653942,38.869773864746094,0.0,0.1574876766410921
2012-02-23,53.34000015258789,53.34000015258789,53.34000015258789,53.34000015258789,38.97206115722656,500,0.0,0.0,0.0,False,0.0026315381416006645,0.0026280817076026787,0.03121860492909656,38.97206115722656,0.0,0.1565952903446479
2012-02-24,53.34000015258789,53.34000015258789,53.34000015258789,53.34000015258789,38.97206115722656,0,0.0,0.0,0.0,False,0.0,0.0,0.03121860492909656,38.97206115722656,0.0,0.1556729977707084
2012-02-27,53.36000061035156,53.36000061035156,53.36000061035156,53.36000061035156,38.98667907714844,100,0.0,0.0,0.0,False,0.000375087164697252,0.00037501683709213014,0.03160540179180238,38.98667907714844,0.0,0.15476528422249003
2012-02-28,53.560001373291016,53.599998474121094,53.560001373291016,53.599998474121094,39.16203689575195,300,0.0,0.0,0.0,False,0.004497890632246815,0.0044878053525255835,0.03624545006469693,39.16203689575195,0.0,0.15402907123585297
2012-02-29,53.599998474121094,53.599998474121094,53.599998474121094,53.599998474121094,39.16203689575195,400,0.0,0.0,0.0,False,0.0,0.0,0.03624545006469693,39.16203689575195,0.0,0.15315328850962007
2012-03-01,54.150001525878906,54.150001525878906,53.7599983215332,53.79999923706055,39.308162689208984,400,0.0,0.0,0.0,False,0.0037313123892410704,0.0037243683114897863,0.04011200555081795,39.308162689208984,0.0,0.15238962070398654
2012-03-02,53.63999938964844,53.689998626708984,53.599998474121094,53.650001525878906,39.19855880737305,3600,0.0,0.0,0.0,False,-0.002788323705244733,-0.0027922183211052084,0.03721183658963101,39.308162689208984,-0.002788323705244733,0.15163838004609162
2012-03-05,53.650001525878906,53.650001525878906,53.650001525878906,53.650001525878906,39.19855880737305,0,0.0,0.0,0.0,False,0.0,0.0,0.03721183658963101,39.308162689208984,-0.002788323705244733,0.15080471359235653
2012-03-06,53.09000015258789,53.13999938964844,53.0099983215332,53.02000045776367,38.73826599121094,19500,0.0,0.0,0.0,False,-0.011742595395510591,-0.011812084190366681,0.025032277653124435,39.308162689208984,-0.014498176943652852,0.15131805161514628
2012-03-07,53.209999084472656,53.220001220703125,53.11000061035156,53.209999084472656,38.8770866394043,1800,0.0,0.0,0.0,False,0.003583553487521929,0.0035771478584379645,0.02870553564653089,39.308162689208984,-0.010966578448679987,0.15059767189348083
2012-03-08,53.209999084472656,53.209999084472656,53.209999084472656,53.209999084472656,38.8770866394043,0,0.0,0.0,0.0,False,0.0,0.0,0.02870553564653089,39.308162689208984,-0.010966578448679987,0.14979553704993698
2012-03-09,53.209999084472656,53.209999084472656,53.209999084472656,53.209999084472656,38.8770866394043,0,0.0,0.0,0.0,False,0.0,0.0,0.02870553564653089,39.308162689208984,-0.010966578448679987,0.14900608470302748
2012-03-12,53.63999938964844,53.93000030517578,53.619998931884766,53.880001068115234,39.36661148071289,16100,0.0,0.0,0.0,False,0.01259160301411133,0.012512988018904941,0.04165858736981076,39.36661148071289,0.0,0.1495378932957222
2012-03-13,53.970001220703125,53.970001220703125,53.970001220703125,53.970001220703125,39.432369232177734,700,0.0,0.0,0.0,False,0.0016703939961166814,0.0016690004397085627,0.0433985676201567,39.432369232177734,0.0,0.14877764213771003
2012-03-14,53.970001220703125,53.970001220703125,53.970001220703125,53.970001220703125,39.432369232177734,0,0.0,0.0,0.0,False,0.0,0.0,0.0433985676201567,39.432369232177734,0.0,0.14801858398605008
2012-03-15,53.939998626708984,53.939998626708984,53.880001068115234,53.880001068115234,39.36661148071289,900,0.0,0.0,0.0,False,-0.0016676084330023988,-0.0016690004397086407,0.04165858736981076,39.432369232177734,-0.0016676084330023988,0.14730829322398173
2012-03-16,54.0,54.0,53.849998474121094,53.86000061035156,39.351985931396484,500,0.0,0.0,0.0,False,-0.00037152167195220187,-0.00037159070322683943,0.04127158862982783,39.432369232177734,-0.002038510552281436,0.14657565869130915
2012-03-19,53.849998474121094,54.029998779296875,53.7400016784668,54.029998779296875,39.47620391845703,5800,0.0,0.0,0.0,False,0.0031565875043029212,0.00315161594133503,0.044558453515082475,39.47620391845703,0.0,0.1459105944138016
2012-03-20,53.459999084472656,53.70000076293945,53.459999084472656,53.70000076293945,39.23509979248047,3100,0.0,0.0,0.0,False,-0.006107581328604783,-0.006126308895811333,0.03817872780775744,39.47620391845703,-0.006107581328604783,0.14555758078989234
2012-03-21,53.599998474121094,53.790000915527344,53.599998474121094,53.70000076293945,39.23509979248047,1400,0.0,0.0,0.0,False,0.0,0.0,0.03817872780775744,39.47620391845703,-0.006107581328604783,0.14485064289561955
2012-03-22,53.599998474121094,53.720001220703125,53.470001220703125,53.66999816894531,39.213172912597656,3200,0.0,0.0,0.0,False,-0.0005588587769315145,-0.0005590149967036965,0.03759853251369849,39.47620391845703,-0.006663026830105001,0.14416024338398337
2012-03-23,53.81999969482422,53.81999969482422,53.81999969482422,53.81999969482422,39.32277297973633,100,0.0,0.0,0.0,False,0.002794980844395223,0.002791082148266122,0.040498600536246876,39.47620391845703,-0.0038866690180655583,0.14351993615732858
2012-03-26,54.20000076293945,54.29999923706055,54.060001373291016,54.22999954223633,39.622337341308594,7400,0.0,0.0,0.0,False,0.00761808842236622,0.007589217322446102,0.048425210878480396,39.622337341308594,0.0,0.14326842239294768
2012-03-27,54.83000183105469,55.0,54.220001220703125,54.650001525878906,39.929195404052734,13000,0.0,0.0,0.0,False,0.007744572464285726,0.007714737204837815,0.05654481589751281,39.929195404052734,0.0,0.1430281980705564
2012-03-28,54.369998931884766,54.43000030517578,54.13999938964844,54.2400016784668,39.629634857177734,2900,0.0,0.0,0.0,False,-0.0075022935935391555,-0.007530577348942024,0.04861830649391785,39.929195404052734,-0.0075022935935391555,0.1428899656283425
2012-03-29,53.90999984741211,54.349998474121094,53.79999923706055,54.349998474121094,39.71000289916992,11400,0.0,0.0,0.0,False,0.0020279783621985903,0.002025924790011092,0.05074488172969294,39.929195404052734,-0.005489529720415165,0.14225239654671956
2012-03-30,54.529998779296875,54.529998779296875,54.529998779296875,54.529998779296875,39.84151840209961,100,0.0,0.0,0.0,False,0.0033118985980340465,0.003306426340917243,0.05422484223038504,39.929195404052734,-0.002195811888166088,0.1416681396107569
2012-04-02,54.90999984741211,55.02000045776367,54.90999984741211,55.0099983215332,40.192230224609375,3800,0.0,0.0,0.0,False,0.008802672101254183,0.008764154456950297,0.06350483783753558,40.192230224609375,0.0,0.14157535051552925
2012-04-03,54.90999984741211,54.90999984741211,54.90999984741211,54.90999984741211,40.119163513183594,100,0.0,0.0,0.0,False,-0.0018179312523205482,-0.0018195856947520884,0.06157145915583673,40.192230224609375,-0.0018179312523205482,0.14098774104167425
2012-04-04,53.93000030517578,54.15999984741211,53.91999816894531,53.970001220703125,39.432369232177734,5800,0.0,0.0,0.0,False,-0.01711885844230454,-0.01726708012561902,0.04339856762015737,40.192230224609375,-0.018905668786858842,0.14280458717144762
2012-04-05,54.18000030517578,54.18000030517578,54.18000030517578,54.18000030517578,39.5858039855957,400,0.0,0.0,0.0,False,0.003891086343672301,0.003883535647806997,0.047458521537631304,40.192230224609375,-0.015088146032821048,0.14227006782814428
2012-04-09,53.95000076293945,53.95000076293945,53.95000076293945,53.95000076293945,39.41775131225586,300,0.0,0.0,0.0,False,-0.004245276246024776,-0.0042543130160191825,0.04301177075745133,40.192230224609375,-0.019269368930896258,0.14181861191984846
2012-04-10,53.90999984741211,53.90999984741211,53.20000076293945,53.20000076293945,38.869773864746094,2700,0.0,0.0,0.0,False,-0.013901793716461608,-0.013999328646077546,0.028512036276539865,40.192230224609375,-0.03290328385543417,0.14275803188598732
2012-04-11,53.43000030517578,53.43000030517578,53.43000030517578,53.43000030517578,39.03782272338867,500,0.0,0.0,0.0,False,0.004323381433278595,0.004314062469737638,0.032958686118081504,40.192230224609375,-0.028722155868670107,0.14226937430749806
2012-04-12,53.599998474121094,53.880001068115234,53.599998474121094,53.880001068115234,39.36661148071289,3900,0.0,0.0,0.0,False,0.008422312884966088,0.00838704310484362,0.04165858736981143,40.192230224609375,-0.02054174996716074,0.1421556980523166
2012-04-13,53.4900016784668,53.4900016784668,53.4900016784668,53.4900016784668,39.08165740966797,100,0.0,0.0,0.0,False,-0.0072384708850171675,-0.0072647957267190436,0.03411857201300683,40.192230224609375,-0.027631529993113246,0.14198733841123232
2012-04-16,53.63999938964844,53.63999938964844,53.63999938964844,53.63999938964844,39.191253662109375,200,0.0,0.0,0.0,False,0.002804288756041773,0.0028003640739106914,0.03701853909691688,40.192230224609375,-0.024904728025943457,0.14143995447486243
2012-04-17,53.75,53.75,53.75,53.75,39.27162551879883,800,0.0,0.0,0.0,False,0.002050760033919463,0.002048660096050102,0.0391452152713303,40.192230224609375,-0.022905041612915178,0.14087573911547305
2012-04-18,54.08000183105469,54.08000183105469,54.08000183105469,54.08000183105469,39.51274108886719,200,0.0,0.0,0.0,False,0.006139689072787169,0.006120917975118338,0.04552524379457079,40.192230224609375,-0.016905982373830564,0.14054139814340605
2012-04-19,54.08000183105469,54.08000183105469,54.08000183105469,54.08000183105469,39.51274108886719,0,0.0,0.0,0.0,False,0.0,0.0,0.04552524379457079,40.192230224609375,-0.016905982373830564,0.1399700929608294
2012-04-20,54.25,54.25,54.25,54.25,39.63694381713867,100,0.0,0.0,0.0,False,0.0031433589482476876,0.0031384289240310465,0.048811704925271204,40.192230224609375,-0.013815764996556568,0.13945905244154672
2012-04-23,54.25,54.25,54.25,54.25,39.63694381713867,0,0.0,0.0,0.0,False,0.0,0.0,0.048811704925271204,40.192230224609375,-0.013815764996556568,0.13890136430877079
2012-04-24,54.25,54.25,54.25,54.25,39.63694381713867,0,0.0,0.0,0.0,False,0.0,0.0,0.048811704925271204,40.192230224609375,-0.013815764996556568,0.13835031370230774
2012-04-25,54.0,54.220001220703125,54.0,54.16999816894531,39.5784797668457,18100,0.0,0.0,0.0,False,-0.0014749888528915456,-0.0014760777197923608,0.04726471935172416,40.192230224609375,-0.015270375750084053,0.13783001359093694
2012-04-26,54.279998779296875,54.619998931884766,54.16999816894531,54.560001373291016,39.86343765258789,41200,0.0,0.0,0.0,False,0.007199818876845621,0.007174023919594218,0.054804835647167094,40.192230224609375,-0.008180500812820513,0.13761927907899765
2012-04-27,54.61000061035156,54.72999954223633,54.380001068115234,54.72999954223633,39.98763656616211,70000,0.0,0.0,0.0,False,0.0031156097137587935,0.00311076625941585,0.05809119583922917,40.192230224609375,-0.005090378346857549,0.13713502132398211
2012-04-30,54.58000183105469,54.61000061035156,54.40999984741211,54.61000061035156,39.89997100830078,13000,0.0,0.0,0.0,False,-0.0021923165605518546,-0.0021947232045630635,0.05577152498801663,40.192230224609375,-0.0072715351866601274,0.13665651591309064
2012-05-01,54.65999984741211,55.15999984741211,54.58000183105469,54.95000076293945,40.14839172363281,68500,0.0,0.0,0.0,False,0.0062260876149595745,0.006206785607361319,0.06234485100397147,40.192230224609375,-0.0010907207868678936,0.13636756256097518
2012-05-02,54.779998779296875,55.11000061035156,54.599998474121094,54.869998931884766,40.089935302734375,65000,0.0,0.0,0.0,False,-0.0014560090302204731,-0.0014570700413881342,0.06079806730770154,40.192230224609375,-0.0025451417177732027,0.135876578485133
2012-05-03,54.91999816894531,54.91999816894531,54.54999923706055,54.599998474121094,39.89265823364258,102000,0.0,0.0,0.0,False,-0.004920862745277144,-0.004933010056909375,0.05557802561802516,40.192230224609375,-0.007453480169989923,0.1355672947258531
2012-05-04,54.529998779296875,54.529998779296875,54.02000045776367,54.209999084472656,39.60771179199219,8500,0.0,0.0,0.0,False,-0.007142829138673146,-0.007168461272959992,0.04803821213849768,40.192230224609375,-0.014543070373320366,0.1354572655886177
2012-05-07,54.220001220703125,54.349998474121094,54.02000045776367,54.31999969482422,39.68809127807617,15000,0.0,0.0,0.0,False,0.0020293897942429417,0.0020273333645027996,0.05016509019018822,40.192230224609375,-0.012543194137670022,0.1349732276027004
2012-05-08,53.959999084472656,54.15999984741211,53.5099983215332,54.15999984741211,39.57118606567383,61400,0.0,0.0,0.0,False,-0.00294559926259097,-0.0029499460781819884,0.047071724674925264,40.192230224609375,-0.015451846176858464,0.1345524309797125
2012-05-09,53.599998474121094,54.09000015258789,53.5,54.029998779296875,39.47620391845703,52300,0.0,0.0,0.0,False,-0.002400285577974892,-0.0024031708813622493,0.0445584535150827,40.192230224609375,-0.01781504291130198,0.13411278109984803
2012-05-10,54.189998626708984,54.25,53.93000030517578,54.09000015258789,39.52003860473633,43800,0.0,0.0,0.0,False,0.0011104078388550764,0.0011097917920707256,0.045718339410008246,40.192230224609375,-0.01672441703574512,0.13362988904431913
2012-05-11,53.88999938964844,54.22999954223633,53.869998931884766,54.02000045776367,39.468894958496094,15000,0.0,0.0,0.0,False,-0.0012941193390966221,-0.0012949574346703587,0.04436505508372979,40.192230224609375,-0.017996892983320634,0.13316676275215397
2012-05-14,53.540000915527344,53.619998931884766,53.369998931884766,53.380001068115234,39.00128173828125,37200,0.0,0.0,0.0,False,-0.011847639025783896,-0.011918381611277729,0.03199179489995485,40.192230224609375,-0.029631311317452558,0.13368775705938502
2012-05-15,53.43000030517578,53.59000015258789,52.66999816894531,52.66999816894531,38.48253631591797,79000,0.0,0.0,0.0,False,-0.01330072754645173,-0.013389974472537872,0.01826555320581691,40.192230224609375,-0.042537920865226675,0.13443192691407188
2012-05-16,52.66999816894531,53.15999984741211,52.349998474121094,53.15999984741211,38.84054183959961,18600,0.0,0.0,0.0,False,0.00930306466139963,0.00926005768073565,0.027738543489766565,40.192230224609375,-0.03363058923219786,0.13450609295519225
2012-05-17,52.61000061035156,52.61000061035156,52.209999084472656,52.290000915527344,38.20490646362305,2023500,0.0,0.0,0.0,False,-0.01636525511414222,-0.01650064506120108,0.010919340034919678,40.192230224609375,-0.04944547117391629,0.13582031280008142
2012-05-18,52.7599983215332,52.7599983215332,52.18000030517578,52.31999969482422,38.2268180847168,8800,0.0,0.0,0.0,False,0.0005735289815358424,0.0005733645766471538,0.011499131574424837,40.192230224609375,-0.04890030060310446,0.13534926128105793
2012-05-21,52.290000915527344,52.66999816894531,52.220001220703125,52.650001525878906,38.46792984008789,8400,0.0,0.0,0.0,False,0.006307397985277019,0.006287589599884638,0.017879059159026767,40.192230224609375,-0.04290133627533088,0.13512685386799658
2012-05-22,53.459999084472656,53.459999084472656,52.630001068115234,52.630001068115234,38.45332717895508,2000,0.0,0.0,0.0,False,-0.0003796061080884039,-0.00037967817672609333,0.01749266605087474,40.192230224609375,-0.043264656774123944,0.13466513145431186
2012-05-23,52.25,52.400001525878906,52.119998931884766,52.400001525878906,38.2852668762207,15000,0.0,0.0,0.0,False,-0.004370500943969069,-0.004380079502139726,0.013045713393417868,40.192230224609375,-0.04744606949482122,0.134336091679761
2012-05-24,52.40999984741211,52.45000076293945,52.22999954223633,52.290000915527344,38.20490646362305,2200,0.0,0.0,0.0,False,-0.002098990529632916,-0.002101196497665881,0.0109193400349199,40.192230224609375,-0.04944547117391629,0.13391267242506685
2012-05-25,52.61000061035156,52.72999954223633,52.61000061035156,52.65999984741211,38.47522735595703,4500,0.0,0.0,0.0,False,0.007075554355600255,0.007050640073418712,0.018072154774464444,40.192230224609375,-0.04271977093724544,0.1337677163950879
2012-05-29,52.959999084472656,53.060001373291016,52.77000045776367,52.86000061035156,38.62135696411133,700,0.0,0.0,0.0,False,0.0037980180546397513,0.0037908237942681938,0.021938811199223807,40.192230224609375,-0.03908400334391526,0.1334041279525936
2012-05-30,52.849998474121094,52.849998474121094,52.4900016784668,52.7599983215332,38.54829788208008,69800,0.0,0.0,0.0,False,-0.0018916756886387942,-0.0018934671667144786,0.020005634394801852,40.192230224609375,-0.040901744773613746,0.1329883848493857
2012-05-31,53.15999984741211,53.45000076293945,52.380001068115234,52.880001068115234,38.63597106933594,21100,0.0,0.0,0.0,False,0.002274372464487362,0.002271789994358479,0.02232550712329129,40.192230224609375,-0.03872039811118899,0.13257783540451154
2012-06-01,52.400001525878906,52.529998779296875,51.810001373291016,51.83000183105469,37.86880874633789,14700,0.0,0.0,0.0,False,-0.01985616775675969,-0.020055950491686056,0.002026040351836844,40.192230224609375,-0.05780772714744431,0.13460629275376443
2012-06-04,52.349998474121094,52.349998474121094,51.939998626708984,51.939998626708984,37.94916915893555,13000,0.0,0.0,0.0,False,0.0021220739510436903,0.002119825532428689,0.0041524137103350345,40.192230224609375,-0.05580832546834935,0.1341945846501589
2012-06-05,52.5,52.5,51.88999938964844,52.16999816894531,38.11722183227539,3000,0.0,0.0,0.0,False,0.004428362387487894,0.004418586042277465,0.00859916449051501,40.192230224609375,-0.05162710257027425,0.1338760526980232
2012-06-06,52.66999816894531,52.97999954223633,52.56999969482422,52.97999954223633,38.70903778076172,2400,0.0,0.0,0.0,False,0.015526208890313642,0.01540691055835034,0.024258885804990582,40.192230224609375,-0.03690246685886844,0.13487159980702526
2012-06-07,53.59000015258789,53.59000015258789,53.13999938964844,53.150001525878906,38.83323669433594,6200,0.0,0.0,0.0,False,0.0032085249516573544,0.00320338861924255,0.02754524599705266,40.192230224609375,-0.03381234439290548,0.1344954709266189
2012-06-08,53.130001068115234,54.189998626708984,52.880001068115234,53.66999816894531,39.213172912597656,8400,0.0,0.0,0.0,False,0.009783789624652428,0.009736238258421992,0.0375985325136996,40.192230224609375,-0.024359367632509454,0.13461010650020067
2012-06-11,53.869998931884766,54.2599983215332,53.04999923706055,53.099998474121094,38.79671096801758,20900,0.0,0.0,0.0,False,-0.010620460259829767,-0.010677259864480185,0.02657875853348024,40.192230224609375,-0.03472112019644369,0.1348801256388875
2012-06-12,52.97999954223633,53.349998474121094,52.97999954223633,53.349998474121094,38.979373931884766,12700,0.0,0.0,0.0,False,0.004708207456497249,0.004697158514671227,0.03141210429908936,40.192230224609375,-0.03017638697695324,0.1345762113153849
2012-06-13,53.61000061035156,53.689998626708984,53.58000183105469,53.58000183105469,39.14741897583008,400,0.0,0.0,0.0,False,0.00431112732182326,0.004301861034979772,0.03585865320199244,40.192230224609375,-0.025995353901500318,0.1342542457494925
2012-06-14,54.060001373291016,54.060001373291016,53.599998474121094,53.75,39.27162551879883,2700,0.0,0.0,0.0,False,0.0031727900898252948,0.0031677674124779734,0.03914521527133141,40.192230224609375,-0.022905041612915178,0.13388846407774752
2012-06-15,54.13999938964844,54.65999984741211,52.91999816894531,54.400001525878906,39.74653625488281,13900,0.0,0.0,0.0,False,0.012092973738931478,0.012020437928895018,0.05171157107054403,40.192230224609375,-0.011089057940697922,0.1342791670271325
2012-06-18,54.09000015258789,54.5099983215332,54.09000015258789,54.5099983215332,39.826900482177734,1700,0.0,0.0,0.0,False,0.0020219177535263366,0.002019876428955792,0.053838045367680554,40.192230224609375,-0.00908956135029182,0.13388522910501086
2012-06-19,54.93000030517578,55.459999084472656,54.900001525878906,55.029998779296875,40.20683288574219,19000,0.0,0.0,0.0,False,0.009539592560924293,0.009494377972870085,0.06389123094568916,40.20683288574219,0.0,0.13395791718142303
2012-06-20,54.9900016784668,54.9900016784668,54.810001373291016,54.810001373291016,40.04610061645508,1100,0.0,0.0,0.0,False,-0.003997635669137911,-0.004005647574189583,0.05963818141277755,40.20683288574219,-0.003997635669137911,0.13366345861089612
2012-06-21,55.16999816894531,55.16999816894531,53.88999938964844,53.88999938964844,39.56740188598633,4900,0.268,0.0,0.0,False,-0.011953691448101988,-0.012025711328735065,0.04697159354554126,40.20683288574219,-0.015903540613929068,0.13411637526833323
2012-06-22,54.7400016784668,55.459999084472656,53.79999923706055,54.02000045776367,39.66282653808594,22000,0.0,0.0,0.0,False,0.0024116987103317555,0.0024087952322695916,0.04949657358744908,40.20683288574219,-0.013530196451985721,0.13374127735430072
2012-06-25,55.0,55.0,53.31999969482422,53.439998626708984,39.236976623535156,14300,0.0,0.0,0.0,False,-0.010736751556066237,-0.01079480639391423,0.03822838961789787,40.20683288574219,-0.0241216776502422,0.1340229556198322
2012-06-26,53.68000030517578,53.720001220703125,53.540000915527344,53.70000076293945,39.427879333496094,7000,0.0,0.0,0.0,False,0.004865377671490423,0.004853579972911712,0.043279762842652225,40.20683288574219,-0.01937366105059024,0.13374528128177168
2012-06-27,53.779998779296875,53.810001373291016,53.70000076293945,53.77000045776367,39.479278564453125,11400,0.0,0.0,0.0,False,0.0013036265664272406,0.0013027775830729636,0.044639810057709894,40.20683288574219,-0.018095290503397532,0.13335935995108852
2012-06-28,54.459999084472656,54.459999084472656,53.400001525878906,53.83000183105469,39.52333068847656,14300,0.0,0.0,0.0,False,0.0011158290025872208,0.0011152069281152013,0.04580544945502951,40.20683288574219,-0.016999652750764205,0.13297486573287257
2012-06-29,55.970001220703125,55.970001220703125,54.400001525878906,54.41999816894531,39.956520080566406,20600,0.0,0.0,0.0,False,0.010960346320613823,0.010900717034319059,0.05726783936504187,40.20683288574219,-0.006225628511629,0.13320990973558583
2012-07-02,54.540000915527344,55.369998931884766,54.369998931884766,54.84000015258789,40.26490020751953,252600,0.0,0.0,0.0,False,0.007717892507438595,0.007688261934459546,0.06542771890083321,40.26490020751953,0.0,0.13312009400430766
2012-07-03,54.939998626708984,55.130001068115234,54.779998779296875,54.9900016784668,40.375030517578125,8100,0.0,0.0,0.0,False,0.002735144244515597,0.002731410544086426,0.06834181739413214,40.375030517578125,0.0,0.13276868100004974
2012-07-05,55.31999969482422,55.31999969482422,54.79999923706055,54.849998474121094,40.27223205566406,107900,0.0,0.0,0.0,False,-0.0025460900114814278,-0.002549336810921362,0.06562172296401703,40.375030517578125,-0.0025460900114814278,0.13243795569992478
2012-07-06,54.599998474121094,54.720001220703125,54.290000915527344,54.599998474121094,40.08868408203125,60900,0.0,0.0,0.0,False,-0.004557680671364639,-0.004568098564253563,0.06076495943427762,40.375030517578125,-0.007092166417613233,0.13219465741601277
2012-07-09,54.95000076293945,54.95000076293945,54.40999984741211,54.58000183105469,40.07399368286133,8400,0.0,0.0,0.0,False,-0.00036644752768288935,-0.00036651468598532553,0.0603762447374403,40.375030517578125,-0.007456015038446395,0.13182566599427611
2012-07-10,54.650001525878906,54.75,54.650001525878906,54.650001525878906,40.125389099121094,2900,0.0,0.0,0.0,False,0.00128251296006332,0.0012816912428172628,0.06173619101385941,40.375030517578125,-0.006183064514300396,0.13146143475866998
2012-07-11,54.790000915527344,54.790000915527344,54.349998474121094,54.61000061035156,40.09601974487305,1800,0.0,0.0,0.0,False,-0.0007319394255715927,-0.0007322074240133424,0.06095906443610022,40.375030517578125,-0.006910478311183077,0.1311021687844163
2012-07-12,54.25,54.54999923706055,54.25,54.54999923706055,40.051963806152344,900,0.0,0.0,0.0,False,-0.0010987608994864617,-0.0010993649797773244,0.05979332410014204,40.375030517578125,-0.008001646247304484,0.1307507894751323
2012-07-13,55.0099983215332,55.04999923706055,54.900001525878906,55.02000045776367,40.397056579589844,2300,0.0,0.0,0.0,False,0.008616126168187854,0.008579219198333671,0.06892463709279206,40.397056579589844,0.0,0.13075114150941422
2012-07-16,54.93000030517578,55.189998626708984,54.88999938964844,54.97999954223633,40.367679595947266,7100,0.0,0.0,0.0,False,-0.0007272060424674542,-0.0007274705850406351,0.06814730863775575,40.397056579589844,-0.0007272060424674542,0.1304000588015966
2012-07-17,55.040000915527344,55.380001068115234,55.040000915527344,55.29999923706055,40.60264205932617,1700,0.0,0.0,0.0,False,0.005820559064348529,0.005803685056217012,0.07436452313710662,40.60264205932617,0.0,0.13019947505306226
2012-07-18,55.5,55.54999923706055,55.220001220703125,55.54999923706055,40.78619384765625,3300,0.0,0.0,0.0,False,0.004520685822904991,0.0045104982145292545,0.07922138760548458,40.78619384765625,0.0,0.12993474890642925
2012-07-19,55.58000183105469,56.0,55.0,55.5,40.749481201171875,32200,0.0,0.0,0.0,False,-0.0009001243563324657,-0.0009005297115258737,0.0782499541486259,40.78619384765625,-0.0009001243563324657,0.12959437624426132
2012-07-20,56.15999984741211,56.15999984741211,55.0,55.040000915527344,40.41175079345703,24600,0.0,0.0,0.0,False,-0.008287968282284064,-0.008322504446879656,0.06931345272826794,40.78619384765625,-0.009180632436501246,0.12964147583546068
2012-07-23,54.33000183105469,54.619998931884766,54.310001373291016,54.59000015258789,40.081336975097656,15800,0.0,0.0,0.0,False,-0.00817618172615453,-0.00820979001699087,0.06057055161653979,40.78619384765625,-0.01728175164349388,0.1296740076673436
2012-07-24,55.5,55.5,53.939998626708984,54.18000030517578,39.780303955078125,12600,0.0,0.0,0.0,False,-0.00751055335820161,-0.007538899583823815,0.052605079898486506,40.78619384765625,-0.024662509483853845,0.12964649485206317
2012-07-25,54.45000076293945,54.560001373291016,54.22999954223633,54.41999816894531,39.956520080566406,46900,0.0,0.0,0.0,False,0.004429733007753622,0.004419950618768826,0.05726783936504187,40.78619384765625,-0.02034202480841496,0.12939171840829883
2012-07-26,55.060001373291016,55.099998474121094,54.869998931884766,55.099998474121094,40.45579528808594,15000,0.0,0.0,0.0,False,0.012495462730808704,0.012418038734994039,0.07047889024831044,40.78619384765625,-0.008100745090468875,0.129803611497599
2012-07-27,55.790000915527344,55.83000183105469,55.29999923706055,55.70000076293945,40.896331787109375,23600,0.0,0.0,0.0,False,0.010889329844744777,0.01083046801755443,0.08213568797606063,40.896331787109375,0.0,0.13002003322464173
2012-07-30,55.599998474121094,55.7599983215332,55.59000015258789,55.72999954223633,40.91835021972656,3500,0.0,0.0,0.0,False,0.0005383962730889369,0.0005382513898162423,0.08271830579744344,40.91835021972656,0.0,0.12968280233397528
2012-07-31,56.70000076293945,56.70000076293945,55.5,55.52000045776367,40.764163970947266,25400,0.0,0.0,0.0,False,-0.0037681443154803373,-0.0037752616563421584,0.07863846696818633,40.91835021972656,-0.0037681443154803373,0.12943669537811692
2012-08-01,56.38999938964844,56.38999938964844,55.52000045776367,55.52000045776367,40.764163970947266,10700,0.0,0.0,0.0,False,0.0,0.0,0.07863846696818633,40.91835021972656,-0.0037681443154803373,0.12910526416038087
2012-08-02,55.18000030517578,55.380001068115234,54.91999816894531,55.20000076293945,40.52922439575195,78900,0.0,0.0,0.0,False,-0.005763385098802809,-0.005780057493182525,0.07242185810066637,40.91835021972656,-0.009509812147485253,0.1289652081589518
2012-08-03,55.91999816894531,56.2599983215332,55.599998474121094,55.95000076293945,41.079891204833984,67200,0.0,0.0,0.0,False,0.013586907158769757,0.013495432773616055,0.08699275432171549,41.079891204833984,0.0,0.1294964294953058
2012-08-06,56.66999816894531,56.66999816894531,55.7400016784668,55.75,40.93302917480469,24500,0.0,0.0,0.0,False,-0.003575034541766664,-0.0035814402493951555,0.0831067176783653,41.079891204833984,-0.003575034541766664,0.1292485739536585
2012-08-07,55.900001525878906,56.66999816894531,55.709999084472656,55.709999084472656,40.903682708740234,54700,0.0,0.0,0.0,False,-0.0007169385373149151,-0.0007171956606498223,0.08233019673243702,41.079891204833984,-0.0042894099990463674,0.12892989618360995
2012-08-08,55.79999923706055,55.79999923706055,55.599998474121094,55.7400016784668,40.925697326660156,10300,0.0,0.0,0.0,False,0.0005382062558201284,0.0005380614747789385,0.08291271361518149,41.079891204833984,-0.003753512330521569,0.12860722613759504
2012-08-09,55.93000030517578,55.93000030517578,55.150001525878906,55.25,40.5659294128418,65200,0.0,0.0,0.0,False,-0.008790758308814373,-0.00882962497057166,0.07339308968024816,41.079891204833984,-0.012511274419629181,0.12869956362356652
2012-08-10,55.34000015258789,55.7400016784668,55.310001373291016,55.7400016784668,40.925697326660156,17900,0.0,0.0,0.0,False,0.008868721092446297,0.008829624970571605,0.08291271361518149,41.079891204833984,-0.003753512330521569,0.12872823625102783
2012-08-13,55.970001220703125,56.2599983215332,55.5099983215332,55.630001068115234,40.844940185546875,8200,0.0,0.0,0.0,False,-0.0019732624338369975,-0.001975211881089563,0.08077584263828008,41.079891204833984,-0.005719368099481814,0.12843844812549718
2012-08-14,55.93000030517578,56.0,55.70000076293945,55.70000076293945,40.896331787109375,6500,0.0,0.0,0.0,False,0.001258212188071317,0.001257421302447987,0.08213568797606063,41.079891204833984,-0.004468352090061245,0.12812668426855345
2012-08-15,55.869998931884766,55.970001220703125,55.709999084472656,55.79999923706055,40.969749450683594,7600,0.0,0.0,0.0,False,0.001795213907115345,0.0017936044365705743,0.0840783530125011,41.079891204833984,-0.002681159830760005,0.12782287958662472
2012-08-16,55.79999923706055,56.08000183105469,55.75,56.029998779296875,41.13862609863281,24100,0.0,0.0,0.0,False,0.004121983907968474,0.004113511805566667,0.08854690653859554,41.13862609863281,0.0,0.12757750479887242
2012-08-17,55.88999938964844,56.0099983215332,55.849998474121094,55.86000061035156,41.01380157470703,7700,0.0,0.0,0.0,False,-0.0030342414359318948,-0.003038854079423427,0.08524399240982072,41.13862609863281,-0.0030342414359318948,0.12732648408729863
2012-08-20,55.66999816894531,56.040000915527344,55.599998474121094,56.029998779296875,41.13862609863281,7300,0.0,0.0,0.0,False,0.0030434760771544944,0.0030388540794234575,0.08854690653859554,41.13862609863281,0.0,0.12705256901739628
2012-08-21,56.18000030517578,56.2599983215332,55.810001373291016,56.02000045776367,41.13127517700195,150700,0.0,0.0,0.0,False,-0.0001786866098355544,-0.00017870257618983246,0.08835239778221915,41.13862609863281,-0.0001786866098355544,0.12675005118443203
2012-08-22,56.09000015258789,56.09000015258789,55.59000015258789,56.060001373291016,41.1606559753418,16700,0.0,0.0,0.0,False,0.0007143177111190724,0.0007140627076512995,0.0891298271758938,41.1606559753418,0.0,0.1264482735556927
2012-08-23,55.779998779296875,55.90999984741211,55.70000076293945,55.75,40.93302917480469,6100,0.0,0.0,0.0,False,-0.005530203422255298,-0.005545551609086024,0.0831067176783653,41.1606559753418,-0.005530203422255298,0.12631589276397945
2012-08-24,55.7599983215332,56.13999938964844,55.7599983215332,56.0099983215332,41.123931884765625,5500,0.0,0.0,0.0,False,0.004663781640632747,0.004652939906954194,0.08815809090311966,41.1606559753418,-0.0008922134428123174,0.12610260773215715
2012-08-27,56.0099983215332,56.130001068115234,56.0099983215332,56.029998779296875,41.13862609863281,4500,0.0,0.0,0.0,False,0.00035731539261285583,0.00035725157067054576,0.08854690653859554,41.1606559753418,-0.0005352168517961386,0.125806267483129
2012-08-28,56.22999954223633,56.22999954223633,55.869998931884766,55.95000076293945,41.079891204833984,7300,0.0,0.0,0.0,False,-0.00142773104911198,-0.001428751228229499,0.08699275432171549,41.1606559753418,-0.0019621837551907495,0.1255280597831729
2012-08-29,55.97999954223633,56.040000915527344,55.97999954223633,56.040000915527344,41.145965576171875,1200,0.0,0.0,0.0,False,0.0016084358891903516,0.001607143741557729,0.08874111247905647,41.1606559753418,-0.0003569039127734319,0.12524238077755162
2012-08-30,56.45000076293945,56.45000076293945,55.70000076293945,55.70000076293945,40.896331787109375,7700,0.0,0.0,0.0,False,-0.006067029551180769,-0.006085508755465417,0.08213568797606063,41.1606559753418,-0.006421768117368498,0.12514781491927546
2012-08-31,55.93000030517578,56.029998779296875,55.790000915527344,55.970001220703125,41.094566345214844,14400,0.0,0.0,0.0,False,0.004847245448256876,0.004835535379843584,0.08738106526399902,41.1606559753418,-0.001605650555388305,0.12495085600203128
2012-09-04,55.70000076293945,55.88999938964844,55.61000061035156,55.849998474121094,41.006465911865234,30900,0.0,0.0,0.0,False,-0.0021438462839471484,-0.0021461476121092528,0.08504988740799835,41.1606559753418,-0.0037460545713589033,0.12469416292771926
2012-09-05,55.560001373291016,55.939998626708984,55.560001373291016,55.70000076293945,40.896331787109375,4300,0.0,0.0,0.0,False,-0.0026857746042433517,-0.0026893877677342773,0.08213568797606086,41.1606559753418,-0.006421768117368498,0.12445307625996972
2012-09-06,56.220001220703125,56.36000061035156,56.16999816894531,56.33000183105469,41.358882904052734,227300,0.0,0.0,0.0,False,0.0113103326565136,0.011246849075921963,0.09437500258655529,41.358882904052734,0.0,0.1247163141342269
2012-09-07,56.400001525878906,56.70000076293945,56.27000045776367,56.380001068115234,41.39560317993164,34700,0.0,0.0,0.0,False,0.0008878449634166508,0.0008874510622086791,0.09534663792069087,41.39560317993164,0.0,0.12443474976493253
2012-09-10,56.2599983215332,56.369998931884766,55.810001373291016,55.810001373291016,40.97709274291992,110400,0.0,0.0,0.0,False,-0.010110021472391817,-0.01016147482960443,0.0842726598916006,41.39560317993164,-0.010110021472391817,0.1246597747140206
2012-09-11,56.209999084472656,56.29999923706055,56.099998474121094,56.189998626708984,41.256107330322266,3900,0.0,0.0,0.0,False,0.006809038141207591,0.0067859613356782,0.09165551378827108,41.39560317993164,-0.003369822852998139,0.12456594619645796
2012-09-12,56.150001525878906,56.290000915527344,56.119998931884766,56.15999984741211,41.23408126831055,18300,0.0,0.0,0.0,False,-0.0005338860943754353,-0.0005340286623019329,0.09107269408961116,41.39560317993164,-0.003901909845811846,0.1242917055271359
2012-09-13,56.33000183105469,57.86000061035156,56.31999969482422,56.86000061035156,41.74803161621094,49900,0.0,0.0,0.0,False,0.012464212420694176,0.012387173616542067,0.10467205591516304,41.74803161621094,0.0,0.12466584454787949
2012-09-14,57.459999084472656,57.459999084472656,56.150001525878906,56.189998626708984,41.256107330322266,214500,0.0,0.0,0.0,False,-0.011783173166364458,-0.01185314495424018,0.09165551378827086,41.74803161621094,-0.011783173166364458,0.12505805354914762
2012-09-17,56.36000061035156,56.5,56.25,56.2599983215332,41.3074951171875,13100,0.0,0.0,0.0,False,0.0012455801138433475,0.001244805022492166,0.09301525818741307,41.74803161621094,-0.01055226993869518,0.12478532914543031
2012-09-18,56.369998931884766,56.380001068115234,56.33000183105469,56.33000183105469,41.358882904052734,2500,0.0,0.0,0.0,False,0.0012440305740992752,0.0012432574092253582,0.09437500258655529,41.74803161621094,-0.009321366711025791,0.12451436979546103
2012-09-19,56.09000015258789,56.61000061035156,56.09000015258789,56.47999954223633,41.46902847290039,14500,0.0,0.0,0.0,False,0.0026631659540510277,0.002659626011178995,0.09728950483440824,41.74803161621094,-0.006683025103444873,0.1242643012861441
2012-09-20,56.560001373291016,56.560001373291016,56.38999938964844,56.47999954223633,41.46902847290039,304200,0.0,0.0,0.0,False,0.0,0.0,0.09728950483440824,41.74803161621094,-0.006683025103444873,0.12399469701752841
2012-09-21,56.59000015258789,56.849998474121094,56.59000015258789,56.63999938964844,41.58649444580078,5900,0.0,0.0,0.0,False,0.0028326193601848626,0.002828615053966282,0.10039770832952977,41.74803161621094,-0.003869336209552654,0.12375130433477398
2012-09-24,56.650001525878906,56.79999923706055,56.5099983215332,56.7599983215332,41.67461013793945,3500,0.0,0.0,0.0,False,0.0021188535680378706,0.002116611963678939,0.10272928994008446,41.74803161621094,-0.001758681198348433,0.12349661267401651
2012-09-25,56.939998626708984,56.939998626708984,56.22999954223633,56.25,41.30015182495117,54100,0.0,0.0,0.0,False,-0.008985286526949077,-0.009025897665442883,0.0928209513083138,41.74803161621094,-0.010728165470820672,0.12361969415779156
2012-09-26,56.5,56.61000061035156,56.31999969482422,56.540000915527344,41.51308822631836,252800,0.0,0.0,0.0,False,0.0051558261158386465,0.005142580353427604,0.09845534610900475,41.74803161621094,-0.005627651910691478,0.1234531390487371
2012-09-27,56.599998474121094,56.970001220703125,56.52000045776367,56.810001373291016,41.7113151550293,29000,0.0,0.0,0.0,False,0.004775046549903905,0.004763682177705538,0.10370052151966602,41.74803161621094,-0.0008794776606277921,0.12327199352527214
2012-09-28,56.900001525878906,56.900001525878906,56.54999923706055,56.709999084472656,41.637908935546875,149000,0.0,0.0,0.0,False,-0.001759863461739175,-0.001761413840678334,0.101758159299141,41.74803161621094,-0.002637793361766616,0.12303161801447242
2012-10-01,56.95000076293945,57.099998474121094,56.790000915527344,56.849998474121094,41.740684509277344,121700,0.0,0.0,0.0,False,0.0024683173665027702,0.0024652760747459986,0.10447764809742521,41.74803161621094,-0.00017598690642794956,0.12278954100051896
2012-10-02,57.189998626708984,57.189998626708984,56.650001525878906,56.709999084472656,41.637908935546875,4500,0.0,0.0,0.0,False,-0.0024622397772998683,-0.0024652760747459,0.10175815929914123,41.74803161621094,-0.002637793361766616,0.12256772996742686
2012-10-03,56.810001373291016,57.060001373291016,56.810001373291016,56.97999954223633,41.83613586425781,14300,0.0,0.0,0.0,False,0.004760732077534913,0.004749435631292702,0.1070033347098025,41.83613586425781,0.0,0.12239132400003712
2012-10-04,57.220001220703125,57.349998474121094,57.119998931884766,57.349998474121094,42.10780334472656,11400,0.0,0.0,0.0,False,0.006493608333002054,0.0064726156880789,0.11419178078873515,42.10780334472656,0.0,0.12229215606355809
2012-10-05,57.47999954223633,57.88999938964844,57.369998931884766,57.439998626708984,42.17388153076172,92600,0.0,0.0,0.0,False,0.0015692622456267014,0.0015680322402614444,0.11594023988471447,42.17388153076172,0.0,0.12204325112641819
2012-10-08,57.31999969482422,57.31999969482422,57.09000015258789,57.16999816894531,41.97564697265625,12000,0.0,0.0,0.0,False,-0.0047004105600495505,-0.0047114922289981445,0.11069486259677608,42.17388153076172,-0.0047004105600495505,0.12190516420219324
2012-10-09,57.54999923706055,57.54999923706055,56.720001220703125,56.720001220703125,41.645240783691406,8200,0.0,0.0,0.0,False,-0.007871378115507754,-0.007902520944532056,0.10195216336232482,42.17388153076172,-0.012534789966740956,0.12194846336548351
2012-10-10,57.54999923706055,57.54999923706055,56.54999923706055,56.599998474121094,41.557132720947266,24200,0.0,0.0,0.0,False,-0.0021156814340870245,-0.002117922649742488,0.09962078362904703,42.17388153076172,-0.014623951778415134,0.1217256395622585
2012-10-11,56.63999938964844,56.77000045776367,56.349998474121094,56.349998474121094,41.37357711791992,16500,0.0,0.0,0.0,False,-0.004416945804704642,-0.004426729329319811,0.09476381822203073,42.17388153076172,-0.018976304380664,0.12157545178614541
2012-10-12,56.650001525878906,56.68000030517578,56.189998626708984,56.2400016784668,41.29281234741211,16200,0.0,0.0,0.0,False,-0.001952085754577726,-0.001953993557174827,0.09262674536785243,42.17388153076172,-0.020891346761785612,0.12135130199129515
2012-10-15,56.47999954223633,56.619998931884766,56.27000045776367,56.56999969482422,41.53511428833008,2900,0.0,0.0,0.0,False,0.0058678963030995845,0.005850747252784766,0.09903816580766422,42.17388153076172,-0.015146038715116217,0.12123132269705718
2012-10-16,57.08000183105469,57.119998931884766,56.959999084472656,57.119998931884766,41.938934326171875,6500,0.0,0.0,0.0,False,0.009722376951668998,0.009675418763023795,0.10972342913991717,42.17388153076172,-0.005570917261160102,0.12134882472958404
2012-10-17,57.27000045776367,57.40999984741211,57.06999969482422,57.33000183105469,42.09311294555664,116100,0.0,0.0,0.0,False,0.0036762645942711725,0.0036695236495338764,0.11380306609189739,42.17388153076172,-0.0019151328327738915,0.12114828838504495
2012-10-18,57.310001373291016,57.470001220703125,57.0099983215332,57.130001068115234,41.94626998901367,15600,0.0,0.0,0.0,False,-0.003488526893529964,-0.0034946259921844903,0.10991753414173977,42.17388153076172,-0.0053969787339120945,0.1209704729564339
2012-10-19,57.099998474121094,57.099998474121094,56.400001525878906,56.400001525878906,41.41029357910156,9400,0.0,0.0,0.0,False,-0.012777689412014182,-0.012860026220112687,0.09573535261752797,42.17388153076172,-0.018105707227901058,0.12145114492268962
2012-10-22,56.5,56.599998474121094,56.36000061035156,56.4900016784668,41.47636795043945,7400,0.0,0.0,0.0,False,0.0015956025815579977,0.0015943309602473173,0.09748371077486895,42.17388153076172,-0.016538994159536857,0.11870890611425346
2012-10-23,56.150001525878906,56.16999816894531,55.77000045776367,56.04999923706055,41.15330505371094,35400,0.0,0.0,0.0,False,-0.00778908358404351,-0.00781957694233583,0.08893531841951718,42.17388153076172,-0.024199254135675696,0.1189969283348869
2012-10-24,56.2400016784668,56.2400016784668,56.04999923706055,56.08000183105469,41.17534637451172,5600,0.0,0.0,0.0,False,0.0005355905381601023,0.0005354471607399278,0.08951854187273112,42.17388153076172,-0.02367662448906127,0.11899602124459914
2012-10-25,56.33000183105469,56.45000076293945,56.220001220703125,56.349998474121094,41.37357711791992,10400,0.0,0.0,0.0,False,0.0048143066388608435,0.004802754925478246,0.09476381822203095,42.17388153076172,-0.018976304380664,0.1188786903993163
2012-10-26,56.38999938964844,56.38999938964844,56.130001068115234,56.20000076293945,41.263450622558594,6200,0.0,0.0,0.0,False,-0.0026617590992302764,-0.0026653078787109777,0.09184982066737035,42.17388153076172,-0.02158755312903926,0.11652681166982076
2012-10-31,56.349998474121094,56.68000030517578,56.209999084472656,56.54999923706055,41.520416259765625,48200,0.0,0.0,0.0,False,0.006227439376254029,0.006208129003644835,0.09864924923355023,42.17388153076172,-0.015494548931178076,0.11648140978747379
2012-11-01,56.630001068115234,56.81999969482422,56.56999969482422,56.7400016784668,41.65993118286133,46400,0.0,0.0,0.0,False,0.0033601523217603457,0.0033545196242352445,0.10234087805916259,42.17388153076172,-0.012186460653983544,0.11462953378687873
2012-11-02,56.720001220703125,56.720001220703125,56.20000076293945,56.220001220703125,41.278133392333984,8200,0.0,0.0,0.0,False,-0.0091646284496123,-0.0092068820138636,0.092238333486931,42.17388153076172,-0.021239404719586297,0.11352108560926485
2012-11-05,56.119998931884766,56.27000045776367,55.86000061035156,56.220001220703125,41.278133392333984,66100,0.0,0.0,0.0,False,0.0,0.0,0.092238333486931,42.17388153076172,-0.021239404719586297,0.11301542789188732
2012-11-06,56.029998779296875,56.54999923706055,56.029998779296875,56.54999923706055,41.520416259765625,2300,0.0,0.0,0.0,False,0.0058695209187107356,0.005852362389628415,0.09864924923355023,42.17388153076172,-0.015494548931178076,0.11256693894545858
2012-11-07,55.90999984741211,55.959999084472656,55.41999816894531,55.86000061035156,41.01380157470703,23500,0.0,0.0,0.0,False,-0.012201580106736998,-0.012276630499018932,0.0852439924098205,42.17388153076172,-0.0275070710579135,0.11284915483048513
2012-11-08,55.869998931884766,55.90999984741211,55.380001068115234,55.41999816894531,40.69074630737305,15500,0.0,0.0,0.0,False,-0.007876745264530971,-0.007907930690226612,0.07669580193174586,42.17388153076172,-0.03516715013074789,0.11295695728307117
2012-11-09,55.529998779296875,55.560001373291016,55.34000015258789,55.5,40.749481201171875,12000,0.0,0.0,0.0,False,0.0014434459706182956,0.0014424052038898973,0.0782499541486259,42.17388153076172,-0.03377446604128398,0.11263001217155347
2012-11-12,55.54999923706055,55.59000015258789,55.40999984741211,55.560001373291016,40.793540954589844,87100,0.0,0.0,0.0,False,0.0010812347082520546,0.001080650595009316,0.07941579542322263,42.17388153076172,-0.03272974945796847,0.10734400618634575
2012-11-13,55.47999954223633,55.619998931884766,55.439998626708984,55.470001220703125,40.72745132446289,6000,0.0,0.0,0.0,False,-0.0016201003536447933,-0.0016214141353866486,0.07766703351132764,42.17388153076172,-0.03429682433294168,0.10681977866438415
2012-11-14,55.220001220703125,55.5,54.900001525878906,54.900001525878906,40.3089485168457,13500,0.0,0.0,0.0,False,-0.010275693518926765,-0.01032885293773018,0.06659325735951427,42.17388153076172,-0.044220094196350646,0.10641935356171832
2012-11-15,54.66999816894531,54.86000061035156,54.61000061035156,54.77000045776367,40.21349334716797,7300,0.0,0.0,0.0,False,-0.002368088803850643,-0.0023708971606436653,0.06406746980849864,42.17388153076172,-0.04648346589022967,0.10580350221958341
2012-11-16,54.91999816894531,55.0,54.47999954223633,55.0,40.38236999511719,5400,0.0,0.0,0.0,False,0.004199502054976545,0.004190708755943762,0.06853602333459308,42.17388153076172,-0.0424791712457816,0.10587136485373416
2012-11-19,55.22999954223633,56.459999084472656,55.22999954223633,55.650001525878906,40.859622955322266,37100,0.0,0.0,0.0,False,0.01181834944959359,0.01174905816252198,0.08116435545784029,42.17388153076172,-0.031162855486299712,0.10648388830211503
2012-11-20,55.599998474121094,55.61000061035156,55.310001373291016,55.58000183105469,40.80821990966797,6700,0.0,0.0,0.0,False,-0.0012580401368486038,-0.0012588321336537613,0.07980420730414428,42.17388153076172,-0.032381691500167786,0.10468836924512592
2012-11-21,55.66999816894531,55.939998626708984,55.5,55.689998626708984,40.88899612426758,18200,0.0,0.0,0.0,False,0.0019794103927692763,0.001977453941339225,0.08194158297423804,42.17388153076172,-0.030466377764089447,0.10466836458589591
2012-11-23,55.9900016784668,56.86000061035156,55.9900016784668,56.29999923706055,41.33686065673828,40700,0.0,0.0,0.0,False,0.010953179948697711,0.010893628331639113,0.0937922838265337,42.17388153076172,-0.01984690153342683,0.10436858669389994
2012-11-26,56.209999084472656,56.2599983215332,55.95000076293945,56.06999969482422,41.16799545288086,28200,0.0,0.0,0.0,False,-0.004085099864251429,-0.004093466678657409,0.08932403311635473,42.17388153076172,-0.023850924822918285,0.10445449193996567
2012-11-27,56.16999816894531,56.25,56.0,56.0,41.116600036621094,11600,0.0,0.0,0.0,False,-0.001248431352908419,-0.001249211292531512,0.08796408683993562,42.17388153076172,-0.0250695799334818,0.10324226086644149
2012-11-28,55.61000061035156,56.189998626708984,55.61000061035156,56.189998626708984,41.256107330322266,8600,0.0,0.0,0.0,False,0.0033929676475417114,0.0033872245199772703,0.09165551378827086,42.17388153076172,-0.021761672559591827,0.10327636034587366
2012-11-29,56.47999954223633,56.5099983215332,56.27000045776367,56.369998931884766,41.38825225830078,13500,0.0,0.0,0.0,False,0.003203039174793698,0.0031979203723865686,0.09515212916431426,42.17388153076172,-0.018628336874515483,0.10209676309061105
2012-11-30,56.63999938964844,56.709999084472656,56.40999984741211,56.68000030517578,41.615875244140625,5700,0.0,0.0,0.0,False,0.005499700359881565,0.005484632229412966,0.10117513772320419,42.17388153076172,-0.013231086785646773,0.10208623491367294
2012-12-03,57.13999938964844,57.13999938964844,56.439998626708984,56.439998626708984,41.43965530395508,145700,0.0,0.0,0.0,False,-0.00423444032239495,-0.004243430953988399,0.09651227731801026,42.17388153076172,-0.01740950086064752,0.10219966199453796
2012-12-04,56.459999084472656,56.52000045776367,56.20000076293945,56.290000915527344,41.329524993896484,10300,0.0,0.0,0.0,False,-0.002657606808039281,-0.002661144514290598,0.09359817882471133,42.17388153076172,-0.02002084006067495,0.0981866356772438
2012-12-05,56.54999923706055,56.7599983215332,56.43000030517578,56.66999816894531,41.60852813720703,119300,0.0,0.0,0.0,False,0.006750698038551217,0.006728014107568261,0.10098072990546658,42.17388153076172,-0.013405296667851618,0.09838578887972771
2012-12-06,56.560001373291016,57.09000015258789,55.33000183105469,56.47999954223633,41.46902847290039,206900,0.0,0.0,0.0,False,-0.0033526700066541792,-0.003358302798192227,0.09728950483440824,42.17388153076172,-0.016713023138437144,0.0984572571549443
2012-12-07,56.84000015258789,56.84000015258789,56.5099983215332,56.79999923706055,41.70397186279297,32200,0.0,0.0,0.0,False,0.0056655146875723705,0.0056495260201626235,0.10350621464056653,42.17388153076172,-0.01114219632892921,0.09859284800712496
2012-12-10,56.90999984741211,57.11000061035156,56.720001220703125,56.93000030517578,41.79942321777344,32000,0.0,0.0,0.0,False,0.0022887833152800408,0.002286168040519186,0.1060319012529436,42.17388153076172,-0.008878915086702466,0.09860756628693128
2012-12-11,57.25,57.29999923706055,56.97999954223633,57.11000061035156,41.93158721923828,79700,0.0,0.0,0.0,False,0.0031618618461857206,0.0031568736728626633,0.10952902132217956,42.17388153076172,-0.0057451271433649476,0.0980256545183943
2012-12-12,57.25,57.380001068115234,56.939998626708984,57.119998931884766,41.938934326171875,19200,0.0,0.0,0.0,False,0.00017521652340946048,0.0001752011747872846,0.10972342913991762,42.17388153076172,-0.005570917261160102,0.09731029568932724
2012-12-13,56.779998779296875,56.959999084472656,56.59000015258789,56.709999084472656,41.637908935546875,29000,0.0,0.0,0.0,False,-0.00717770719407973,-0.007203590865674576,0.10175815929914123,42.17388153076172,-0.012708638042336795,0.09592609278391001
2012-12-14,56.79999923706055,56.79999923706055,56.5,56.599998474121094,41.557132720947266,24100,0.0,0.0,0.0,False,-0.001939968088326638,-0.0019418522636395093,0.09962078362904747,42.17388153076172,-0.014623951778415134,0.0959571576969922
2012-12-17,56.79999923706055,56.88999938964844,56.709999084472656,56.81999969482422,41.71866989135742,14700,0.0,0.0,0.0,False,0.0038871105832749553,0.003879575289632537,0.10389513121468097,42.17388153076172,-0.010793686112867351,0.09578755997638318
2012-12-18,56.209999084472656,56.400001525878906,56.060001373291016,56.400001525878906,42.01140594482422,20200,0.813,0.0,0.0,False,0.007016907639412651,0.006992403704125032,0.11164106139401175,42.17388153076172,-0.003852516771997605,0.09596125515858916
2012-12-19,56.119998931884766,56.65999984741211,56.11000061035156,56.150001525878906,41.8251838684082,22300,0.0,0.0,0.0,False,-0.004432655185608203,-0.0044425085300388535,0.10671353987868848,42.17388153076172,-0.00826809507915871,0.09609182865981766
2012-12-20,56.2400016784668,56.36000061035156,56.04999923706055,56.29999923706055,41.93690872192383,33500,0.0,0.0,0.0,False,0.0026712340074137586,0.002667672602673091,0.10966983072287761,42.17388153076172,-0.005618947088496973,0.09610672315895485
2012-12-21,55.81999969482422,56.119998931884766,55.790000915527344,56.040000915527344,41.743247985839844,38400,0.0,0.0,0.0,False,-0.004617906803005334,-0.004628602274455371,0.10454547886249266,42.17388153076172,-0.010210906117516627,0.0961314420608528
2012-12-24,56.029998779296875,56.029998779296875,55.56999969482422,55.77000045776367,41.54212188720703,14300,0.0,0.0,0.0,False,-0.004818170802162736,-0.0048298156065970845,0.09922359008657655,42.17388153076172,-0.014979879029960341,0.09357972239603302
2012-12-26,55.439998626708984,55.88999938964844,55.439998626708984,55.65999984741211,41.460182189941406,12700,0.0,0.0,0.0,False,-0.001972448530388138,-0.001974396368752719,0.0970554281317424,42.17388153076172,-0.016922780519970315,0.09359537323192589
2012-12-27,55.630001068115234,55.63999938964844,55.20000076293945,55.47999954223633,41.32611846923828,26700,0.0,0.0,0.0,False,-0.0032335535837478835,-0.0032387928154102123,0.09350804062053686,42.17388153076172,-0.02010161338612093,0.09330502818055669
2012-12-28,55.29999923706055,55.439998626708984,54.630001068115234,55.22999954223633,41.139892578125,35800,0.0,0.0,0.0,False,-0.0045062516880675085,-0.004516435445437781,0.08858041816657525,42.17388153076172,-0.024517282144934316,0.09343274797762335
2012-12-31,55.290000915527344,55.630001068115234,55.119998931884766,55.630001068115234,41.43783950805664,27400,0.0,0.0,0.0,False,0.0072422875039315215,0.007216188077062604,0.09646423052608766,42.17388153076172,-0.017452555847111362,0.09328975176870927
2013-01-02,56.88999938964844,57.20000076293945,56.22999954223633,56.369998931884766,41.98904800415039,30700,0.0,0.0,0.0,False,0.013302056831089759,0.013214361304368354,0.11104946003380278,42.17388153076172,-0.004382653905747547,0.09385165710357296
2013-01-03,56.560001373291016,56.63999938964844,56.470001220703125,56.5,42.08588790893555,30000,0.0,0.0,0.0,False,0.002306313417145933,0.0023036579584531512,0.11361188831059144,42.17388153076172,-0.0020864482621071323,0.09374937818513272
2013-01-04,56.4900016784668,56.7400016784668,56.4900016784668,56.689998626708984,42.227420806884766,45700,0.0,0.0,0.0,False,0.0033629538304018602,0.0033573117470078657,0.11735691367596668,42.227420806884766,0.0,0.09324999756146528
2013-01-07,56.619998931884766,56.619998931884766,56.25,56.349998474121094,41.974151611328125,49700,0.0,0.0,0.0,False,-0.005997742479108448,-0.0060158011803638466,0.11065529465048685,42.227420806884766,-0.005997742479108448,0.09307906585277188
2013-01-08,56.380001068115234,56.439998626708984,56.25,56.439998626708984,42.041194915771484,19200,0.0,0.0,0.0,False,0.001597252162811147,0.0015959779122611912,0.11242929122200507,42.227420806884766,-0.004410070223443974,0.09308003388872127
2013-01-09,56.58000183105469,56.900001525878906,56.369998931884766,56.54999923706055,42.12313461303711,52300,0.0,0.0,0.0,False,0.0019490334998752967,0.0019471365984332087,0.11459745317683923,42.227420806884766,-0.0024696320981709707,0.09309056441989301
2013-01-10,56.84000015258789,56.959999084472656,56.61000061035156,56.849998474121094,42.34659194946289,41400,0.0,0.0,0.0,False,0.005304860107837817,0.005290838902618232,0.12051023674249461,42.34659194946289,0.0,0.09321431752532362
2013-01-11,56.75,56.93000030517578,56.75,56.93000030517578,42.406185150146484,32100,0.0,0.0,0.0,False,0.0014072726502929456,0.0014062833701526422,0.1220871001530357,42.406185150146484,0.0,0.09305290577211738
2013-01-14,57.0,57.099998474121094,56.86000061035156,56.88999938964844,42.37638854980469,372900,0.0,0.0,0.0,False,-0.0007026475085248896,-0.0007028944809820054,0.12129866844776527,42.406185150146484,-0.0007026475085248896,0.09305919827341566
2013-01-15,57.060001373291016,57.220001220703125,56.869998931884766,57.11000061035156,42.54026412963867,30300,0.0,0.0,0.0,False,0.003867143601474776,0.003859685423371046,0.12563489141879525,42.54026412963867,0.0,0.09311961479989504
2013-01-16,56.779998779296875,57.08000183105469,56.779998779296875,57.02000045776367,42.47322463989258,13400,0.0,0.0,0.0,False,-0.0015759067584018016,-0.001577149805580005,0.12386099578591558,42.54026412963867,-0.0015759067584018016,0.09314131818989736
2013-01-17,57.16999816894531,57.45000076293945,57.13999938964844,57.31999969482422,42.69668960571289,18400,0.0,0.0,0.0,False,0.005261313868088591,0.005247521512402796,0.12977398122884787,42.69668960571289,0.0,0.09320920342689736
2013-01-18,57.060001373291016,57.41999816894531,57.060001373291016,57.380001068115234,42.74138259887695,32500,0.0,0.0,0.0,False,0.001046755464575444,0.0010462079980831896,0.13095657831743424,42.74138259887695,0.0,0.09319972930247353
2013-01-22,57.52000045776367,57.560001373291016,57.2400016784668,57.400001525878906,42.756290435791016,20600,0.0,0.0,0.0,False,0.0003487916395679136,0.00034873082590445133,0.13135104651666563,42.756290435791016,0.0,0.09319854386285072
2013-01-23,57.58000183105469,57.66999816894531,57.380001068115234,57.52000045776367,42.845664978027344,27400,0.0,0.0,0.0,False,0.0020903249866950357,0.0020881432971844227,0.1337159378779229,42.845664978027344,0.0,0.09321093762076893
2013-01-24,57.650001525878906,57.83000183105469,57.36000061035156,57.459999084472656,42.80097579956055,114800,0.0,0.0,0.0,False,-0.0010430268380643426,-0.0010435711690909674,0.13253344172797488,42.845664978027344,-0.0010430268380643426,0.09289536780725186
2013-01-25,57.77000045776367,57.79999923706055,57.56999969482422,57.70000076293945,42.9797477722168,29100,0.0,0.0,0.0,False,0.0041768200214278295,0.004168121322204024,0.1372638300823208,42.9797477722168,0.0,0.09295851466580801
2013-01-28,57.75,57.79999923706055,57.400001525878906,57.630001068115234,42.927608489990234,409900,0.0,0.0,0.0,False,-0.0012131128014731818,-0.0012138492184392102,0.1358842007713954,42.9797477722168,-0.0012131128014731818,0.09297392652802122
2013-01-29,57.7400016784668,58.11000061035156,57.689998626708984,58.029998779296875,43.225555419921875,48100,0.0,0.0,0.0,False,0.0069406831736531505,0.006916707506604682,0.1437680131309078,43.225555419921875,0.0,0.093197303893627
2013-01-30,57.849998474121094,58.150001525878906,57.849998474121094,57.95000076293945,43.16596984863281,61200,0.0,0.0,0.0,False,-0.0013784801770667654,-0.001379431154902578,0.14219135159764384,43.225555419921875,-0.0013784801770667654,0.09321573614294648
2013-01-31,58.099998474121094,58.11000061035156,57.81999969482422,58.0099983215332,43.210655212402344,30800,0.0,0.0,0.0,False,0.0010351988829679915,0.001034663434103193,0.14337374680895332,43.225555419921875,-0.00034470829523836066,0.09308820989006773
2013-02-01,58.279998779296875,58.45000076293945,58.189998626708984,58.189998626708984,43.3447380065918,157500,0.0,0.0,0.0,False,0.003103003033172458,0.003098198655360736,0.1469216390133512,43.3447380065918,0.0,0.09312407063497796
2013-02-04,58.029998779296875,58.09000015258789,57.75,57.84000015258789,43.08403778076172,53900,0.0,0.0,0.0,False,-0.0060145761128013175,-0.006032736530467575,0.14002339152008658,43.3447380065918,-0.0060145761128013175,0.09294420162954055
2013-02-05,58.099998474121094,58.34000015258789,58.029998779296875,58.11000061035156,43.285152435302734,106500,0.0,0.0,0.0,False,0.004667962078308774,0.00465710092983068,0.14534497748008723,43.3447380065918,-0.0013746898477042802,0.09303798244522758
2013-02-06,57.9900016784668,58.290000915527344,57.9900016784668,58.18000030517578,43.3372917175293,20400,0.0,0.0,0.0,False,0.0012045535083766712,0.001203828615855558,0.1467246067910124,43.3447380065918,-0.00017179222680652195,0.092942489011682
2013-02-07,58.36000061035156,58.369998931884766,57.83000183105469,58.2400016784668,43.38198471069336,51000,0.0,0.0,0.0,False,0.0010312825604186227,0.0010307511538810593,0.14790720387959877,43.38198471069336,0.0,0.09261107516678155
2013-02-08,58.369998931884766,58.47999954223633,58.34000015258789,58.41999816894531,43.51606750488281,32000,0.0,0.0,0.0,False,0.003090748269901189,0.0030859817263991524,0.15145509608399665,43.51606750488281,0.0,0.09264590899653405
2013-02-11,58.43000030517578,58.52000045776367,58.310001373291016,58.41999816894531,43.51606750488281,21000,0.0,0.0,0.0,False,0.0,0.0,0.15145509608399665,43.51606750488281,0.0,0.0925210991212826
2013-02-12,58.130001068115234,58.540000915527344,58.130001068115234,58.38999938964844,43.49372100830078,23200,0.0,0.0,0.0,False,-0.0005135228862195307,-0.0005136547842539054,0.15086379753970336,43.51606750488281,-0.0005135228862195307,0.09252525777036427
2013-02-13,58.310001373291016,58.619998931884766,58.310001373291016,58.5099983215332,43.58310317993164,21000,0.0,0.0,0.0,False,0.002055059203000864,0.0020529504574074123,0.15322889077823776,43.58310317993164,0.0,0.09174633035108037
2013-02-14,58.31999969482422,58.5099983215332,58.31999969482422,58.349998474121094,43.46391677856445,47800,0.0,0.0,0.0,False,-0.002734692866525168,-0.0027384389702497206,0.1500751639571558,43.58310317993164,-0.002734692866525168,0.09180330327829282
2013-02-15,58.560001373291016,58.650001525878906,58.36000061035156,58.529998779296875,43.59799575805664,10300,0.0,0.0,0.0,False,0.003084834258616942,0.0030800859201339697,0.15362295522291536,43.59799575805664,0.0,0.0918090244043727
2013-02-19,58.66999816894531,59.0,58.66999816894531,58.939998626708984,43.90340042114258,47600,0.0,0.0,0.0,False,0.007005016120024354,0.006980594975284347,0.16170410262068202,43.90340042114258,0.0,0.09203519746542266
2013-02-20,59.130001068115234,59.15999984741211,58.790000915527344,58.790000915527344,43.79167175292969,41800,0.0,0.0,0.0,False,-0.0025448750470609127,-0.002548118745937711,0.15874771083785433,43.90340042114258,-0.0025448750470609127,0.09194075342148234
2013-02-21,58.369998931884766,58.63999938964844,58.369998931884766,58.470001220703125,43.55331039428711,10800,0.0,0.0,0.0,False,-0.005443075112258833,-0.005457942620114777,0.15244056001160589,43.90340042114258,-0.007974098213287317,0.0920446373398962
2013-02-22,58.650001525878906,59.099998474121094,58.650001525878906,59.099998474121094,44.02259063720703,39000,0.0,0.0,0.0,False,0.010774846703305307,0.010717211678653157,0.1648579303804023,44.02259063720703,0.0,0.09261619311745777
2013-02-25,59.2400016784668,59.2400016784668,58.45000076293945,58.45000076293945,43.53841781616211,36000,0.0,0.0,0.0,False,-0.01099828097430755,-0.011059209215644863,0.15204649556692829,44.02259063720703,-0.01099828097430755,0.09322514303220404
2013-02-26,58.720001220703125,58.880001068115234,58.59000015258789,58.83000183105469,43.82147216796875,42300,0.0,0.0,0.0,False,0.006501254891756014,0.0064802128845682615,0.1595362434817631,44.02259063720703,-0.00456852871053659,0.09339549191835453
2013-02-27,58.86000061035156,59.43000030517578,58.83000183105469,59.38999938964844,44.238590240478516,49100,0.0,0.0,0.0,False,0.009518577352010116,0.009473561129424865,0.17057337890780344,44.238590240478516,0.0,0.09383013509409492
2013-02-28,59.45000076293945,59.59000015258789,59.290000915527344,59.290000915527344,44.164119720458984,60600,0.0,0.0,0.0,False,-0.0016833836615207654,-0.0016848021439202822,0.168602854807139,44.238590240478516,-0.0016833836615207654,0.09385591469934176
2013-03-01,59.29999923706055,59.58000183105469,59.189998626708984,59.540000915527344,44.350337982177734,671100,0.0,0.0,0.0,False,0.004216505681477134,0.004207641130945253,0.1735302753838237,44.350337982177734,0.0,0.0938443393623313
2013-03-04,59.560001373291016,59.86000061035156,59.43000030517578,59.779998779296875,44.529117584228516,331500,0.0,0.0,0.0,False,0.004031076428834046,0.0040229734088756495,0.17826086561544652,44.529117584228516,0.0,0.09390884645500354
2013-03-05,60.2400016784668,60.27000045776367,60.08000183105469,60.18000030517578,44.827064514160156,37400,0.0,0.0,0.0,False,0.006691058482532597,0.00666877270578159,0.18614467797495893,44.827064514160156,0.0,0.09405675717603358
2013-03-06,60.29999923706055,60.29999923706055,60.02000045776367,60.15999984741211,44.81215286254883,17200,0.0,0.0,0.0,False,-0.00033264840722768696,-0.00033270374698189686,0.18575010883708898,44.827064514160156,-0.00033264840722768696,0.09400158091393555
2013-03-07,60.349998474121094,60.349998474121094,60.13999938964844,60.2599983215332,44.88665771484375,16300,0.0,0.0,0.0,False,0.001662603725454792,0.0016612231299245291,0.1877215413855,44.88665771484375,0.0,0.0940065399200564
2013-03-08,60.290000915527344,60.31999969482422,60.040000915527344,60.2599983215332,44.88665771484375,47300,0.0,0.0,0.0,False,0.0,0.0,0.1877215413855,44.88665771484375,0.0,0.09319414306474441
2013-03-11,60.20000076293945,60.33000183105469,60.119998931884766,60.33000183105469,44.93880081176758,133200,0.0,0.0,0.0,False,0.0011616613839926515,0.001160987177489714,0.18910127163506374,44.93880081176758,0.0,0.09314780711436409
2013-03-12,60.349998474121094,60.38999938964844,60.20000076293945,60.33000183105469,44.93880081176758,125800,0.0,0.0,0.0,False,0.0,0.0,0.18910127163506374,44.93880081176758,0.0,0.09314780711436409
2013-03-13,60.31999969482422,60.33000183105469,60.08000183105469,60.20000076293945,44.84196472167969,75400,0.0,0.0,0.0,False,-0.002154843661572148,-0.002157168677806514,0.18653894429691364,44.93880081176758,-0.002154843661572148,0.0931864807324015
2013-03-14,60.369998931884766,60.61000061035156,60.33000183105469,60.59000015258789,45.13246154785156,41100,0.0,0.0,0.0,False,0.006478235910823749,0.006457342327726084,0.19422562349544892,45.13246154785156,0.0,0.09259423247105515
2013-03-15,60.68000030517578,60.709999084472656,60.5,60.619998931884766,45.154808044433594,354100,0.0,0.0,0.0,False,0.0004951313492693732,0.0004950088121891567,0.1948169220397422,45.154808044433594,0.0,0.09258753456367813
2013-03-18,60.130001068115234,60.560001373291016,60.130001068115234,60.380001068115234,44.97603988647461,211000,0.0,0.0,0.0,False,-0.003959006043898428,-0.003966863654066936,0.19008663462403486,45.154808044433594,-0.003959006043898428,0.09269593323761122
2013-03-19,60.540000915527344,60.65999984741211,60.25,60.470001220703125,45.043060302734375,66300,0.0,0.0,0.0,False,0.0014901360019452525,0.0014890268510135446,0.19186002556372195,45.154808044433594,-0.002474769499390961,0.09267424247320621
2013-03-20,60.720001220703125,60.939998626708984,60.720001220703125,60.90999984741211,45.37082290649414,52100,0.0,0.0,0.0,False,0.007276650421993436,0.007250303336461084,0.20053277432169736,45.37082290649414,0.0,0.09291303538120056
2013-03-21,60.83000183105469,60.939998626708984,60.70000076293945,60.7599983215332,45.259098052978516,52300,0.0,0.0,0.0,False,-0.002462482413992828,-0.0024655193103728045,0.19757648347750822,45.37082290649414,-0.002462482413992828,0.09292662367776161
2013-03-22,60.95000076293945,61.18000030517578,60.88999938964844,61.130001068115234,45.53469467163086,109000,0.0,0.0,0.0,False,0.006089308680649053,0.006070843761691445,0.204868896354089,45.53469467163086,0.0,0.09284844093622426
2013-03-25,61.38999938964844,61.41999816894531,60.900001525878906,61.119998931884766,45.527244567871094,77100,0.0,0.0,0.0,False,-0.00016361378534524018,-0.00016362717154074833,0.20467176319311187,45.53469467163086,-0.00016361378534524018,0.09284966095069534
2013-03-26,61.400001525878906,61.63999938964844,61.38999938964844,61.61000061035156,45.89223861694336,45100,0.0,0.0,0.0,False,0.00801704677137094,0.007985080985714078,0.21432967306278083,45.89223861694336,0.0,0.09313711081833802
2013-03-27,61.459999084472656,61.650001525878906,61.31999969482422,61.630001068115234,45.907135009765625,363800,0.0,0.0,0.0,False,0.00032459503548309954,0.0003245423659117821,0.21472383844609677,45.907135009765625,0.0,0.09311252310002109
2013-03-28,61.75,62.06999969482422,61.52000045776367,61.9900016784668,46.17529296875,54300,0.0,0.0,0.0,False,0.005841313314963514,0.005824318991671755,0.22181942097761564,46.17529296875,0.0,0.09299555621225071
2013-04-01,61.88999938964844,61.91999816894531,61.380001068115234,61.56999969482422,45.86244583129883,199000,0.0,0.0,0.0,False,-0.006775206335190909,-0.006798262243668242,0.21354134229614874,46.17529296875,-0.006775206335190909,0.09301297826007125
2013-04-02,61.81999969482422,62.09000015258789,61.79999923706055,61.939998626708984,46.13804626464844,33500,0.0,0.0,0.0,False,0.006009283376717134,0.005991299643634797,0.22083385611136808,46.17529296875,-0.0008066370932777733,0.09281729163922713
2013-04-03,62.06999969482422,62.06999969482422,61.5099983215332,61.650001525878906,45.922035217285156,66600,0.0,0.0,0.0,False,-0.004681842098909872,-0.0046928362503050785,0.2151181047680515,46.17529296875,-0.005484702644685813,0.09295757170661412
2013-04-04,61.97999954223633,62.119998931884766,61.790000915527344,61.97999954223633,46.167850494384766,70000,0.0,0.0,0.0,False,0.005352882901128231,0.005338607145091641,0.22162248969391563,46.17529296875,-0.00016117871456211574,0.09303985309591824
2013-04-05,61.47999954223633,61.790000915527344,61.08000183105469,61.68000030517578,45.94438552856445,65900,0.0,0.0,0.0,False,-0.004840272254985956,-0.004852024310170632,0.21570950425098334,46.17529296875,-0.005000670820688002,0.09283260878356349
2013-04-08,61.689998626708984,61.95000076293945,61.529998779296875,61.95000076293945,46.145511627197266,58200,0.0,0.0,0.0,False,0.00437759905413837,0.004368045239099144,0.22103139302689945,46.17529296875,-0.0006449626984043055,0.09288081039206693
2013-04-09,62.08000183105469,62.16999816894531,61.709999084472656,61.95000076293945,46.145511627197266,298500,0.0,0.0,0.0,False,0.0,0.0,0.22103139302689945,46.17529296875,-0.0006449626984043055,0.09116892667051864
2013-04-10,62.2599983215332,62.56999969482422,62.15999984741211,62.52000045776367,46.57008743286133,296700,0.0,0.0,0.0,False,0.009200803950211833,0.009158734405744237,0.23226586349119405,46.57008743286133,0.0,0.09151296776424012
2013-04-11,62.54999923706055,62.83000183105469,62.54999923706055,62.650001525878906,46.66692352294922,64300,0.0,0.0,0.0,False,0.0020793624282431367,0.002077203546402992,0.23482819082934414,46.66692352294922,0.0,0.0913909680863954
2013-04-12,62.599998474121094,62.65999984741211,62.369998931884766,62.65999984741211,46.67436218261719,35900,0.0,0.0,0.0,False,0.00015939897268579806,0.0001593862700193948,0.23502502117440582,46.67436218261719,0.0,0.09021158178545473
2013-04-15,62.5,62.529998779296875,61.77000045776367,61.77000045776367,46.01142120361328,123500,0.0,0.0,0.0,False,-0.014203535902860276,-0.014305371553222855,0.21748329894522445,46.67436218261719,-0.014203535902860276,0.09136826957169326
2013-04-16,62.189998626708984,62.63999938964844,62.11000061035156,62.63999938964844,46.65946578979492,87200,0.0,0.0,0.0,False,0.014084428805488658,0.013986164824593784,0.2346308557910899,46.67436218261719,-0.00031915578758168195,0.09202375248890264
2013-04-17,62.310001373291016,62.310001373291016,61.7400016784668,62.0,46.18274688720703,76400,0.0,0.0,0.0,False,-0.01021698158173423,-0.01026953319036553,0.22201665507723156,46.67436218261719,-0.010532876560512383,0.0923291352713473
2013-04-18,62.29999923706055,62.29999923706055,61.84000015258789,62.06999969482422,46.234893798828125,79000,0.0,0.0,0.0,False,0.0011291427023267797,0.0011285057001714682,0.22339648626543385,46.67436218261719,-0.009415626978888425,0.09230562612804874
2013-04-19,62.27000045776367,62.59000015258789,62.220001220703125,62.59000015258789,46.622230529785156,106600,0.0,0.0,0.0,False,0.008377584528308057,0.008342687334375036,0.23364559374075755,46.67436218261719,-0.0011169226614829997,0.09261674358972918
2013-04-22,62.619998931884766,62.790000915527344,62.27000045776367,62.65999984741211,46.67436218261719,54800,0.0,0.0,0.0,False,0.001118171572652038,0.0011175468844481229,0.23502502117440582,46.67436218261719,0.0,0.09245652234868816
2013-04-23,62.90999984741211,63.130001068115234,62.90999984741211,63.09000015258789,46.994667053222656,97500,0.0,0.0,0.0,False,0.006862544138305449,0.006839104060223064,0.24350043489412676,46.994667053222656,0.0,0.09266044818462804
2013-04-24,62.900001525878906,63.11000061035156,62.75,62.880001068115234,46.83824157714844,81200,0.0,0.0,0.0,False,-0.0033285793023506427,-0.0033341313461388526,0.23936134508407414,46.994667053222656,-0.0033285793023506427,0.09271548791221354
2013-04-25,63.09000015258789,63.34000015258789,63.09000015258789,63.209999084472656,47.084049224853516,44400,0.0,0.0,0.0,False,0.005248011868682179,0.0052342890451505175,0.24586552813266116,47.084049224853516,0.0,0.0928253254305006
2013-04-26,63.189998626708984,63.220001220703125,62.90999984741211,63.13999938964844,47.03190994262695,33500,0.0,0.0,0.0,False,-0.0011073661480890395,-0.0011079797309977932,0.244485898821736,47.084049224853516,-0.0011073661480890395,0.09284031935864408
2013-04-29,63.25,63.65999984741211,63.25,63.59000015258789,47.36711120605469,75600,0.0,0.0,0.0,False,0.0071271029357862226,0.0071018251714133115,0.25335547792477286,47.36711120605469,0.0,0.09303666044381642
2013-04-30,63.650001525878906,63.880001068115234,63.380001068115234,63.869998931884766,47.575679779052734,57300,0.0,0.0,0.0,False,0.004403236078525774,0.004393570198258865,0.2588742979843892,47.575679779052734,0.0,0.0928833217955954
2013-05-01,63.86000061035156,63.86000061035156,63.41999816894531,63.459999084472656,47.270267486572266,173000,0.0,0.0,0.0,False,-0.006419504543053067,-0.006440198171777787,0.25079294870934565,47.575679779052734,-0.006419504543053067,0.09312543479885604
2013-05-02,63.58000183105469,63.72999954223633,63.5099983215332,63.689998626708984,47.441593170166016,104000,0.0,0.0,0.0,False,0.0036243857440074745,0.0036178334851666143,0.25532630484135277,47.575679779052734,-0.002818385559795078,0.09312688898778133
2013-05-03,64.04000091552734,64.04000091552734,63.81999969482422,63.88999938964844,47.590579986572266,68600,0.0,0.0,0.0,False,0.0031404260786911387,0.0031355052403742884,0.2592685643063435,47.590579986572266,0.0,0.09299422990260961
2013-05-06,63.97999954223633,64.05000305175781,63.68000030517578,63.779998779296875,47.508636474609375,131100,0.0,0.0,0.0,False,-0.0017218431039506266,-0.0017233271795962122,0.25710030141287077,47.590579986572266,-0.0017218431039506266,0.09300077481623073
2013-05-07,63.84000015258789,64.02999877929688,63.83000183105469,64.0199966430664,47.68741226196289,104400,0.0,0.0,0.0,False,0.0037630165927633463,0.003755954157653535,0.26183079070585524,47.68741226196289,0.0,0.09288002249224184
2013-05-08,64.06999969482422,64.22000122070312,64.04000091552734,64.20999908447266,47.82892990112305,177200,0.0,0.0,0.0,False,0.0029676099508766374,0.002963215288748332,0.2655754123166765,47.82892990112305,0.0,0.09256986660931825
2013-05-09,64.11000061035156,64.11000061035156,63.619998931884766,63.650001525878906,47.41180419921875,76500,0.0,0.0,0.0,False,-0.008721200803919804,-0.00875945304167369,0.25453807501335923,47.82892990112305,-0.008721200803919804,0.09304555671180993
2013-05-10,63.58000183105469,63.65999984741211,63.36000061035156,63.65999984741211,47.41925048828125,26200,0.0,0.0,0.0,False,0.00015705559381817835,0.0001570432618795866,0.25473510723569803,47.82892990112305,-0.008565514923472684,0.09297444036332353
2013-05-13,63.56999969482422,63.59000015258789,63.15999984741211,63.52000045776367,47.31496810913086,40800,0.0,0.0,0.0,False,-0.0021991570528125948,-0.00220157874979683,0.25197574767520914,47.82892990112305,-0.01074583506373028,0.09296784750427409
2013-05-14,63.56999969482422,63.9900016784668,63.56999969482422,63.86000061035156,47.5682258605957,93400,0.0,0.0,0.0,False,0.0053525926696327275,0.00533831845885785,0.2586770638847735,47.82892990112305,-0.0054507604720887,0.09308171184236465
2013-05-15,63.93000030517578,64.33000183105469,63.880001068115234,64.30999755859375,47.90342330932617,125700,0.0,0.0,0.0,False,0.007046667027540643,0.007021955291775466,0.26754654204917205,47.90342330932617,0.0,0.09327105339620917
2013-05-16,64.05999755859375,64.27999877929688,63.720001220703125,63.86000061035156,47.5682258605957,44100,0.0,0.0,0.0,False,-0.006997358968815259,-0.007021955291775498,0.2586770638847735,47.90342330932617,-0.006997358968815259,0.09273603671860818
2013-05-17,63.939998626708984,64.11000061035156,63.79999923706055,64.0999984741211,47.74699401855469,96100,0.0,0.0,0.0,False,0.003758142220458005,0.0037510980471373873,0.2634073513004811,47.90342330932617,-0.003265513818529797,0.09169402658136917
2013-05-20,64.11000061035156,64.12000274658203,63.849998474121094,64.0,47.672508239746094,34600,0.0,0.0,0.0,False,-0.0015600098045889244,-0.0015612278868624813,0.26143642344526263,47.90342330932617,-0.004820429389544745,0.09133410177418762
2013-05-21,63.959999084472656,64.0999984741211,63.709999084472656,63.959999084472656,47.64271545410156,27500,0.0,0.0,0.0,False,-0.0006249468875164643,-0.0006251422482201887,0.26064809267863054,47.90342330932617,-0.005442363764717739,0.08970064262720566
2013-05-22,63.779998779296875,64.48999786376953,63.209999084472656,63.40999984741211,47.233028411865234,64900,0.0,0.0,0.0,False,-0.008599153896486356,-0.008636339952903202,0.24980758572037498,47.90342330932617,-0.013994717937630519,0.09020097272845577
2013-05-23,62.77000045776367,63.0,61.97999954223633,62.959999084472656,46.897830963134766,63000,0.0,0.0,0.0,False,-0.007096674932794755,-0.007121976104198369,0.24093810755597644,47.90342330932617,-0.02099207690644589,0.09038340029967372
2013-05-24,62.630001068115234,62.75,62.279998779296875,62.72999954223633,46.726505279541016,34000,0.0,0.0,0.0,False,-0.0036531686023694165,-0.003659857718737174,0.23640475142396933,47.90342330932617,-0.024568557912562072,0.09048561852710531
2013-05-28,63.220001220703125,63.220001220703125,62.5,62.599998474121094,46.62967300415039,99100,0.0,0.0,0.0,False,-0.0020723200849566137,-0.002074470311375712,0.23384252502445757,47.90342330932617,-0.026589964081498052,0.09038316136205539
2013-05-29,62.33000183105469,62.33000183105469,61.65999984741211,62.0,46.18274688720703,61600,0.0,0.0,0.0,False,-0.009584586126168637,-0.009630813891579852,0.22201665507723134,47.90342330932617,-0.0359196964068359,0.09093243353643417
2013-05-30,61.790000915527344,62.0099983215332,61.790000915527344,61.790000915527344,46.02632522583008,86600,0.0,0.0,0.0,False,-0.0033870151067233456,-0.0033927640271807936,0.21787766620581728,47.90342330932617,-0.03918505095920044,0.09080575584076395
2013-05-31,61.290000915527344,61.52000045776367,60.7400016784668,60.790000915527344,45.28144073486328,101200,0.0,0.0,0.0,False,-0.016183879275870727,-0.01631626857490029,0.19816768108316318,47.90342330932617,-0.05473476410092859,0.09231343084277507
2013-06-03,60.599998474121094,61.09000015258789,60.439998626708984,60.9900016784668,45.430416107177734,43200,0.0,0.0,0.0,False,0.003289987462782973,0.0032845872951113423,0.20210963773223845,47.90342330932617,-0.05162485332581601,0.09231571361733283
2013-06-04,60.97999954223633,61.2599983215332,60.75,60.939998626708984,45.39316940307617,41100,0.0,0.0,0.0,False,-0.0008198627107814938,-0.0008201989820238231,0.20112407286599066,47.90342330932617,-0.05240239074440611,0.09231354424951836
2013-06-05,60.650001525878906,60.650001525878906,60.09000015258789,60.27000045776367,44.89409637451172,130300,0.0,0.0,0.0,False,-0.010994452141749544,-0.011055337811710092,0.18791837173056214,47.90342330932617,-0.06282070730900302,0.09074863356571455
2013-06-06,60.2400016784668,60.5099983215332,59.86000061035156,60.5,45.0654182434082,186100,0.0,0.0,0.0,False,0.003816133583963932,0.003808870617966748,0.19245162692393092,47.90342330932617,-0.05924430593596941,0.09079124144161459
2013-06-07,60.75,61.119998931884766,60.54999923706055,61.060001373291016,45.4825553894043,23600,0.0,0.0,0.0,False,0.00925625817435094,0.00921368154848374,0.2034892670431636,47.90342330932617,-0.050536428352721985,0.09111814300794549
2013-06-10,61.06999969482422,61.11000061035156,60.79999923706055,60.93000030517578,45.3857307434082,27800,0.0,0.0,0.0,False,-0.002128830387103764,-0.0021310995675511207,0.20092724252092897,47.90342330932617,-0.05255767525549282,0.08994022153233286
2013-06-11,60.619998931884766,60.86000061035156,60.400001525878906,60.59000015258789,45.13246154785156,57200,0.0,0.0,0.0,False,-0.005580370557180525,-0.005595998993721422,0.19422562349544914,47.90342330932617,-0.05784475450912374,0.09011822258827586
2013-06-12,60.88999938964844,61.15999984741211,60.18000030517578,60.290000915527344,44.909000396728516,101500,0.0,0.0,0.0,False,-0.004951228970441202,-0.004963526914685208,0.1883127389911552,47.90342330932617,-0.06250958085525138,0.08981685518448204
2013-06-13,60.369998931884766,61.02000045776367,60.2400016784668,61.02000045776367,45.4527587890625,69300,0.0,0.0,0.0,False,0.012108004799269434,0.012035289280611178,0.20270083533789318,47.90342330932617,-0.05115844236097755,0.08985353108589814
2013-06-14,60.86000061035156,61.0,60.68000030517578,60.7599983215332,45.259098052978516,59900,0.0,0.0,0.0,False,-0.004260703667795518,-0.004269806330701978,0.19757648347750822,47.90342330932617,-0.05520117506576694,0.08989390185464527
2013-06-17,61.189998626708984,61.68000030517578,61.11000061035156,61.470001220703125,45.7879524230957,64600,0.0,0.0,0.0,False,0.011685039977997969,0.011617297106439738,0.21157021256365316,47.90342330932617,-0.044161163025244865,0.09049920254409184
2013-06-18,61.470001220703125,61.790000915527344,61.36000061035156,61.779998779296875,46.01886749267578,129200,0.0,0.0,0.0,False,0.005043140331900897,0.0050304662931414095,0.21768033116756258,47.90342330932617,-0.03934073363570012,0.09057109345617574
2013-06-19,61.45000076293945,61.75,60.650001525878906,60.650001525878906,45.17715072631836,72300,0.0,0.0,0.0,False,-0.01829068841147352,-0.018460031161561134,0.19540811964539673,47.90342330932617,-0.05691185294636436,0.09180354337954891
2013-06-20,60.02000045776367,60.02000045776367,58.790000915527344,59.029998779296875,43.970436096191406,82300,0.0,0.0,0.0,False,-0.026710729001861777,-0.027073942935075798,0.16347789731492335,47.90342330932617,-0.082102424867182,0.09574493314838976
2013-06-21,59.150001525878906,59.5099983215332,58.86000061035156,59.33000183105469,44.193912506103516,198900,0.0,0.0,0.0,False,0.005082424232118576,0.005069552309373636,0.16939118557377109,47.90342330932617,-0.07743727998872396,0.09542148020902967
2013-06-24,58.59000015258789,59.04999923706055,57.93000030517578,58.369998931884766,43.478816986083984,228700,0.0,0.0,0.0,False,-0.01618086020152143,-0.01631319984116709,0.15046943027911053,47.90342330932617,-0.0923651383883618,0.09675281679999186
2013-06-25,59.220001220703125,59.4900016784668,59.0099983215332,59.439998626708984,44.27583312988281,37100,0.0,0.0,0.0,False,0.018331136839669027,0.018165147003534218,0.1715588428354129,47.90342330932617,-0.07572715953970488,0.09762369577174888
2013-06-26,59.849998474121094,59.880001068115234,59.470001220703125,59.869998931884766,44.59614944458008,115300,0.0,0.0,0.0,False,0.00723456323809013,0.007208519320940056,0.18003455937104929,47.90342330932617,-0.0690404492261456,0.09783913779103491
2013-06-27,59.61000061035156,59.77000045776367,59.47999954223633,59.65999984741211,44.98293685913086,29700,0.723,0.0,0.0,False,0.008673112350909173,0.008635716979264988,0.1902691316824301,47.90342330932617,-0.06096613244813198,0.0975290076828176
2013-06-28,59.75,60.189998626708984,59.54999923706055,59.810001373291016,45.09603500366211,85800,0.0,0.0,0.0,False,0.0025142454545694637,0.002511090027372205,0.19326176043647703,47.90342330932617,-0.05860517081495298,0.09745314553883494
2013-07-01,59.95000076293945,60.40999984741211,59.939998626708984,60.04999923706055,45.27698516845703,739400,0.0,0.0,0.0,False,0.004012551542064147,0.004004522727314369,0.19804978475340262,47.90342330932617,-0.05482777554141538,0.09751175562592743
2013-07-02,59.939998626708984,60.400001525878906,59.720001220703125,59.91999816894531,45.178977966308594,57700,0.0,0.0,0.0,False,-0.002164614136382803,-0.002166960299866378,0.195456469253235,47.90342330932617,-0.0568737086997948,0.09754824646834079
2013-07-03,59.880001068115234,60.130001068115234,59.59000015258789,59.97999954223633,45.224212646484375,66000,0.0,0.0,0.0,False,0.0010012329231863237,0.0010007320238198307,0.19665339962848738,47.90342330932617,-0.05592941960622233,0.0969879190222974
2013-07-05,60.369998931884766,61.4900016784668,59.54999923706055,60.060001373291016,45.28453826904297,63000,0.0,0.0,0.0,False,0.001333923113933544,0.0013330342288783417,0.19824964325761907,47.90342330932617,-0.05467010203785039,0.09672133753472946
2013-07-08,60.209999084472656,60.369998931884766,60.08000183105469,60.220001220703125,45.40517807006836,48700,0.0,0.0,0.0,False,0.00266403955161576,0.002660497288008366,0.20144182769996677,47.90342330932617,-0.05215170580035433,0.09671970275491175
2013-07-09,60.650001525878906,60.650001525878906,60.349998474121094,60.599998474121094,45.69168472290039,20600,0.0,0.0,0.0,False,0.006309999542120526,0.00629017484718172,0.2090229250826381,47.90342330932617,-0.04617078349795478,0.09684646606375219
2013-07-10,60.709999084472656,60.900001525878906,60.5099983215332,60.7599983215332,45.81232833862305,27400,0.0,0.0,0.0,False,0.0026403844912767926,0.002636904799948749,0.21221521046362435,47.90342330932617,-0.04365230762737615,0.09673502092223166
2013-07-11,61.630001068115234,62.060001373291016,61.54999923706055,62.060001373291016,46.79251480102539,51900,0.0,0.0,0.0,False,0.021395691901037406,0.021170017385265843,0.23815139362445525,47.90342330932617,-0.02319058705110333,0.09895091808524417
2013-07-12,61.81999969482422,61.90999984741211,61.56999969482422,61.849998474121094,46.634178161621094,45600,0.0,0.0,0.0,False,-0.0033838027316460684,-0.003389540739958201,0.2339617335565174,47.90342330932617,-0.026495917410937375,0.0990302381931023
2013-07-15,62.08000183105469,62.119998931884766,61.91999816894531,62.09000015258789,46.815128326416016,42700,0.0,0.0,0.0,False,0.00388020486107421,0.0038726962831384564,0.238749757873443,47.90342330932617,-0.022718522137399666,0.09907459643755753
2013-07-16,62.130001068115234,62.130001068115234,61.790000915527344,61.95000076293945,46.70957946777344,61900,0.0,0.0,0.0,False,-0.0022545886856625286,-0.0022571340973572443,0.2359568866849744,47.90342330932617,-0.02492188990009636,0.09910163493602257
2013-07-17,62.22999954223633,62.290000915527344,61.91999816894531,61.939998626708984,46.7020263671875,28100,0.0,0.0,0.0,False,-0.00016170345937605024,-0.0001617165347900161,0.23575702818075772,47.90342330932617,-0.025079563403661242,0.09877965830945386
2013-07-18,62.13999938964844,62.27000045776367,62.06999969482422,62.130001068115234,46.84529113769531,47400,0.0,0.0,0.0,False,0.0030676349968503658,0.003062939405070356,0.23954787968800884,47.90342330932617,-0.022088863353213695,0.09880155212338242
2013-07-19,62.040000915527344,62.150001525878906,61.93000030517578,62.119998931884766,46.83775329589844,12500,0.0,0.0,0.0,False,-0.00016090927420475687,-0.00016092222149093033,0.23934842493834618,47.90342330932617,-0.022246218324448286,0.09866581626358632
2013-07-22,62.220001220703125,62.2599983215332,61.95000076293945,62.25,46.93576431274414,61700,0.0,0.0,0.0,False,0.0020925644367806306,0.002090378073359206,0.24194184137715236,47.90342330932617,-0.020200205532986182,0.0985984618125425
2013-07-23,62.349998474121094,62.66999816894531,62.16999816894531,62.31999969482422,46.988548278808594,25900,0.0,0.0,0.0,False,0.0011246001175722053,0.0011239682285639143,0.24333852931798283,47.90342330932617,-0.019098322568931403,0.09858880326868837
2013-07-24,62.459999084472656,62.5,61.75,61.88999938964844,46.664329528808594,72000,0.0,0.0,0.0,False,-0.006899952475148519,-0.00692386721777399,0.23475955255516778,47.90342330932617,-0.025866497525999232,0.0984730915092414
2013-07-25,61.52000045776367,62.06999969482422,61.52000045776367,62.06999969482422,46.800045013427734,22600,0.0,0.0,0.0,False,0.0029083346099585405,0.002904113586974518,0.2383506464968408,47.90342330932617,-0.023033391346033993,0.09810555222235466
2013-07-26,61.81999969482422,62.04999923706055,61.599998474121094,62.04999923706055,46.78497314453125,13300,0.0,0.0,0.0,False,-0.0003220481709400591,-0.00032210003958869655,0.23795183793615404,47.90342330932617,-0.023348021655420492,0.09776916792150418
2013-07-29,61.79999923706055,61.880001068115234,61.650001525878906,61.720001220703125,46.536155700683594,31800,0.0,0.0,0.0,False,-0.0053183196895078,-0.00533251229457355,0.23136801430179577,47.90342330932617,-0.028542169101647197,0.09787798651337735
2013-07-30,62.040000915527344,62.09000015258789,61.650001525878906,61.77000045776367,46.5738525390625,27400,0.0,0.0,0.0,False,0.0008100548446967615,0.0008097269273464629,0.23236548992738548,47.90342330932617,-0.027755234979309318,0.09714987895802761
2013-07-31,61.86000061035156,62.029998779296875,61.59000015258789,61.70000076293945,46.52107238769531,37000,0.0,0.0,0.0,False,-0.00113325714944712,-0.0011338997708799396,0.23096890292519334,47.90342330932617,-0.028857038310281524,0.09661111868606238
2013-08-01,62.04999923706055,62.369998931884766,62.04999923706055,62.2400016784668,46.92823028564453,91200,0.0,0.0,0.0,False,0.008752117632974121,0.008714039864228577,0.24174248756612782,47.90342330932617,-0.02035748087113809,0.09696036550776094
2013-08-02,62.099998474121094,62.400001525878906,62.099998474121094,62.290000915527344,46.96593475341797,99900,0.0,0.0,0.0,False,0.0008034495983320067,0.0008031270054833091,0.24274016506899465,47.90342330932617,-0.019570387482635065,0.09686308756827118
2013-08-05,62.29999923706055,62.380001068115234,62.130001068115234,62.25,46.93576431274414,50400,0.0,0.0,0.0,False,-0.0006423898690024465,-0.0006425962897808235,0.2419418413771519,47.90342330932617,-0.020200205532986182,0.09686908405840479
2013-08-06,62.31999969482422,62.31999969482422,61.95000076293945,62.119998931884766,46.83775329589844,83700,0.0,0.0,0.0,False,-0.0020881947546999013,-0.0020903780733592336,0.23934842493834574,47.90342330932617,-0.022246218324448286,0.09669709423981208
2013-08-07,62.0099983215332,62.0099983215332,61.72999954223633,61.869998931884766,46.64924621582031,49800,0.0,0.0,0.0,False,-0.00402468237294018,-0.00403280320354116,0.23436044117856514,47.90342330932617,-0.02618136673463345,0.09592172169539236
2013-08-08,62.150001525878906,62.16999816894531,61.709999084472656,62.099998474121094,46.82267379760742,32300,0.0,0.0,0.0,False,0.003717693121658483,0.0037107995806822704,0.2389494145003821,47.90342330932617,-0.02256100789999993,0.09588614559721152
2013-08-09,62.09000015258789,62.099998474121094,61.7400016784668,62.0,46.74727249145508,14200,0.0,0.0,0.0,False,-0.0016103588291063176,-0.0016116568505929651,0.23695426137192532,47.90342330932617,-0.024135035410841055,0.09590217497853895
2013-08-12,61.9900016784668,62.11000061035156,61.849998474121094,61.959999084472656,46.71711730957031,25800,0.0,0.0,0.0,False,-0.0006450682634003835,-0.0006452764094496938,0.23615634143463637,47.90342330932617,-0.02476453492886177,0.0959095988743835
2013-08-13,62.220001220703125,62.25,61.880001068115234,62.06999969482422,46.800045013427734,53700,0.0,0.0,0.0,False,0.0017751031877224488,0.0017735295540251671,0.23835064649684035,47.90342330932617,-0.023033391346033993,0.09545812024484672
2013-08-14,62.06999969482422,62.11000061035156,61.79999923706055,61.91999816894531,46.686946868896484,33200,0.0,0.0,0.0,False,-0.002416624695527503,-0.002419549445953247,0.23535801774279363,47.90342330932617,-0.025394352979212997,0.09514151754564584
2013-08-15,61.36000061035156,61.36000061035156,61.0,61.20000076293945,46.14407730102539,142300,0.0,0.0,0.0,False,-0.011627866122741914,-0.01169599842855454,0.2209934400988245,47.90342330932617,-0.03672693696523899,0.09588459545067428
2013-08-16,61.310001373291016,61.310001373291016,60.83000183105469,60.97999954223633,45.97820281982422,28300,0.0,0.0,0.0,False,-0.003594707943103348,-0.0036011844310816117,0.2166043252812242,47.90342330932617,-0.040189622296307514,0.09596896003275283
2013-08-19,60.619998931884766,61.08000183105469,60.5,60.5,45.61628723144531,86300,0.0,0.0,0.0,False,-0.007871460087232052,-0.00790260356660935,0.2070278728928192,47.90342330932617,-0.04774473137571322,0.09632246746668413
2013-08-20,60.38999938964844,60.959999084472656,60.38999938964844,60.86000061035156,45.88772964477539,140000,0.0,0.0,0.0,False,0.0059505591051909335,0.005932924451145433,0.2142103635920809,47.90342330932617,-0.04207828011653503,0.09640987058689476
2013-08-21,60.47999954223633,60.529998779296875,60.130001068115234,60.209999084472656,45.39763259887695,175800,0.0,0.0,0.0,False,-0.010680350710143283,-0.010737795038966371,0.20124217107302678,47.90342330932617,-0.05230922003775407,0.09698892321948518
2013-08-22,60.18000030517578,60.56999969482422,60.11000061035156,60.400001525878906,45.5408935546875,31700,0.0,0.0,0.0,False,0.0031556922158555434,0.0031507234696531014,0.20503292164163933,47.90342330932617,-0.04931859962038909,0.0969920335891861
2013-08-23,60.5,60.81999969482422,60.40999984741211,60.81999969482422,45.857566833496094,35700,0.0,0.0,0.0,False,0.006953602665444425,0.00692953786406912,0.21341224177751483,47.90342330932617,-0.042707938900721,0.09720966856045857
2013-08-26,60.560001373291016,60.84000015258789,60.43000030517578,60.5,45.61628723144531,48700,0.0,0.0,0.0,False,-0.005261500308702427,-0.005275390745901241,0.2070278728928192,47.90342330932617,-0.04774473137571322,0.09737691502463494
2013-08-27,59.88999938964844,60.189998626708984,59.83000183105469,59.900001525878906,45.16389465332031,163500,0.0,0.0,0.0,False,-0.00991734763133345,-0.00996685209728987,0.19505735787663214,47.90342330932617,-0.05718857790842913,0.09774449633896802
2013-08-28,59.7599983215332,60.09000015258789,59.7599983215332,59.84000015258789,45.118656158447266,88500,0.0,0.0,0.0,False,-0.0010016517667552627,-0.0010021537551258722,0.19386032656274121,47.90342330932617,-0.05813294663508417,0.09766107070191705
2013-08-29,59.95000076293945,60.16999816894531,59.869998931884766,59.959999084472656,45.209129333496094,22900,0.0,0.0,0.0,False,0.0020052276098627697,0.0020032198245753894,0.1962542882518845,47.90342330932617,-0.05624428881485666,0.09767447315526379
2013-08-30,60.09000015258789,60.09000015258789,59.689998626708984,59.84000015258789,45.118656158447266,13600,0.0,0.0,0.0,False,-0.002001214718855393,-0.002003219824575525,0.193860326562741,47.90342330932617,-0.05813294663508417,0.09768689086001661
2013-09-03,60.59000015258789,60.65999984741211,59.84000015258789,59.880001068115234,45.14882278442383,32700,0.0,0.0,0.0,False,0.000668606482219225,0.0006683830644853423,0.19465854931594517,47.90342330932617,-0.05750320821781563,0.09767965298593334
2013-09-04,60.040000915527344,60.310001373291016,59.88999938964844,60.189998626708984,45.3825569152832,46000,0.0,0.0,0.0,False,0.0051769706593549625,0.005163616217291551,0.20084326157370147,47.90342330932617,-0.05262392998022314,0.09758082612533493
2013-09-05,60.31999969482422,60.31999969482422,60.099998474121094,60.16999816894531,45.367469787597656,42600,0.0,0.0,0.0,False,-0.0003324433154727746,-0.00033249858700188224,0.2004440492584607,47.90342330932617,-0.05293887882194004,0.09748294790490515
2013-09-06,60.41999816894531,60.56999969482422,60.099998474121094,60.36000061035156,45.51072311401367,24400,0.0,0.0,0.0,False,0.003157622126309878,0.003152647307211811,0.20423459794979615,47.90342330932617,-0.04994841767074032,0.09748758593750909
2013-09-09,60.540000915527344,61.040000915527344,60.540000915527344,61.0099983215332,46.000816345214844,28000,0.0,0.0,0.0,False,0.010768741906679535,0.010711171940840739,0.2172026895302115,47.90342330932617,-0.03971755738260396,0.09798270494376303
2013-09-10,61.38999938964844,61.38999938964844,61.119998931884766,61.310001373291016,46.22701644897461,37600,0.0,0.0,0.0,False,0.004917306294354384,0.004905255831490659,0.22318804797694347,47.90342330932617,-0.03499555448316338,0.09748090812115431
2013-09-11,61.20000076293945,61.439998626708984,61.0,61.43000030517578,46.317508697509766,29700,0.0,0.0,0.0,False,0.0019575619515710407,0.001955648423999484,0.22558251435927956,47.90342330932617,-0.033106498497522785,0.09749148527902339
2013-09-12,61.380001068115234,61.380001068115234,61.04999923706055,61.06999969482422,46.04606628417969,99600,0.0,0.0,0.0,False,-0.005860470931258743,-0.005877710880171214,0.2184000236600181,47.90342330932617,-0.03877294975670098,0.09712061811162875
2013-09-13,61.2400016784668,61.459999084472656,61.2400016784668,61.459999084472656,46.340110778808594,60900,0.0,0.0,0.0,False,0.006385876544028113,0.0063655732248949805,0.22618057579235185,47.90342330932617,-0.03263467248306706,0.09709385730585174
2013-09-16,62.25,62.279998779296875,61.79999923706055,61.79999923706055,46.596473693847656,53000,0.0,0.0,0.0,False,0.005532203327323515,0.005516956895555941,0.23296405605364967,47.90342330932617,-0.02728301079944051,0.09721967911841045
2013-09-17,61.9900016784668,62.08000183105469,61.86000061035156,62.0,46.74727249145508,66200,0.0,0.0,0.0,False,0.0032362705941701986,0.0032310451414416224,0.23695426137192488,47.90342330932617,-0.024135035410841055,0.09651530897763247
2013-09-18,61.810001373291016,63.13999938964844,61.79999923706055,62.93000030517578,47.448486328125,61200,0.0,0.0,0.0,False,0.015000101595191495,0.01488871258753037,0.2555087009611088,47.90342330932617,-0.009496961798815762,0.09681794925316012
2013-09-19,63.18000030517578,63.2400016784668,62.779998779296875,62.90999984741211,47.43339920043945,24700,0.0,0.0,0.0,False,-0.0003179685771472762,-0.00031801913987382564,0.25510948864586824,47.90342330932617,-0.009811910640532662,0.09681967985486549
2013-09-20,62.72999954223633,63.04999923706055,62.40999984741211,62.41999816894531,47.0639533996582,31700,0.0,0.0,0.0,False,-0.007788727078573476,-0.007819217638280525,0.24533378338507772,47.90342330932617,-0.017524215425007705,0.09717700082228338
2013-09-23,62.56999969482422,62.56999969482422,62.34000015258789,62.439998626708984,47.07902908325195,45300,0.0,0.0,0.0,False,0.0003203233580002518,0.0003202720654265921,0.2457326928844028,47.90342330932617,-0.017209505482538634,0.0971536450547308
2013-09-24,62.27000045776367,62.61000061035156,62.27000045776367,62.380001068115234,47.033790588378906,12100,0.0,0.0,0.0,False,-0.0009609054339895229,-0.0009613673995765962,0.24453566157051188,47.90342330932617,-0.018153874209193677,0.09716358292987977
2013-09-25,62.27000045776367,62.439998626708984,62.18000030517578,62.22999954223633,46.92068862915039,13000,0.0,0.0,0.0,False,-0.002404695811535573,-0.0024075917359850318,0.2415429318778266,47.90342330932617,-0.020514915475455253,0.09717949919882567
2013-09-26,62.45000076293945,62.45000076293945,62.15999984741211,62.36000061035156,47.018714904785156,14400,0.0,0.0,0.0,False,0.0020891908984870255,0.0020870115740039175,0.24413675207118657,47.90342330932617,-0.018468584151662748,0.0971790069201816
2013-09-27,62.2599983215332,62.2599983215332,62.0,62.06999969482422,46.800045013427734,41800,0.0,0.0,0.0,False,-0.0046506990205971155,-0.004661547168669303,0.23835064649684012,47.90342330932617,-0.023033391346033993,0.09685046115569756
2013-09-30,61.5,61.9900016784668,61.470001220703125,61.810001373291016,46.6040153503418,42700,0.0,0.0,0.0,False,-0.004188663985893459,-0.004197461012673476,0.23316361174195088,47.90342330932617,-0.027125576195123347,0.09685168801338505
2013-10-01,61.880001068115234,62.220001220703125,61.880001068115234,62.220001220703125,46.91315460205078,71800,0.0,0.0,0.0,False,0.0066333179530788655,0.006611414308748931,0.2413435780668023,47.90342330932617,-0.020672190813607272,0.09695224352865166
2013-10-02,62.13999938964844,62.13999938964844,61.52000045776367,62.09000015258789,46.815128326416016,88000,0.0,0.0,0.0,False,-0.0020895264125018187,-0.0020917125186312806,0.2387497578734421,47.90342330932617,-0.022718522137399666,0.09696046745537479
2013-10-03,61.88999938964844,61.88999938964844,61.529998779296875,61.689998626708984,46.51353454589844,57300,0.0,0.0,0.0,False,-0.006442229067807559,-0.006463069780804546,0.23076944817553025,47.90342330932617,-0.029014393281516115,0.09718653409658172
2013-10-04,61.84000015258789,61.959999084472656,61.619998931884766,61.869998931884766,46.64924621582031,13400,0.0,0.0,0.0,False,0.0029176812995785895,0.0029134331286954666,0.2343604411785647,47.90342330932617,-0.02618136673463345,0.09717367457168825
2013-10-07,61.5,61.720001220703125,61.439998626708984,61.5,46.37027359008789,24000,0.0,0.0,0.0,False,-0.005980217224556439,-0.005998170335033933,0.22697869760691747,47.90342330932617,-0.03200501369888109,0.09729103543987
2013-10-08,61.599998474121094,61.599998474121094,61.060001373291016,61.09000015258789,46.06113815307617,65900,0.0,0.0,0.0,False,-0.006666672699507159,-0.006688994224125982,0.21879883222070462,47.90342330932617,-0.03845831944731459,0.09735722638075227
2013-10-09,61.43000030517578,61.43000030517578,61.0099983215332,61.25,46.18177795410156,44200,0.0,0.0,0.0,False,0.0026191233187609075,0.002615699392435283,0.22199101666305232,47.90342330932617,-0.035939923209818425,0.09737581591581278
2013-10-10,61.75,62.189998626708984,61.630001068115234,62.18000030517578,46.882999420166016,22200,0.0,0.0,0.0,False,0.015183942609601875,0.015069820320533845,0.24054565812951312,47.90342330932617,-0.021301690331627987,0.09835968386848762
2013-10-11,62.130001068115234,62.45000076293945,62.11000061035156,62.45000076293945,47.086570739746094,26600,0.0,0.0,0.0,False,0.004342113817327853,0.004332714041235324,0.24593224857270335,47.90342330932617,-0.01705207087822147,0.09807917677807952
2013-10-14,61.93000030517578,62.59000015258789,61.93000030517578,62.529998779296875,47.14688491821289,46500,0.0,0.0,0.0,False,0.0012809210252358039,0.0012801013457877854,0.24752818938591936,47.90342330932617,-0.015792992209097356,0.09804681615583344
2013-10-15,62.529998779296875,62.529998779296875,62.09000015258789,62.18000030517578,46.882999420166016,45800,0.0,0.0,0.0,False,-0.0055970929681705694,-0.005612815387023239,0.2405456581295129,47.90342330932617,-0.021301690331627987,0.09811355571444585
2013-10-16,62.40999984741211,62.779998779296875,62.40999984741211,62.63999938964844,47.229820251464844,105200,0.0,0.0,0.0,False,0.007397581971891665,0.007370354060393534,0.24972269632540023,47.90342330932617,-0.014061689360104435,0.09832275812686912
2013-10-17,62.810001373291016,63.43000030517578,62.810001373291016,63.43000030517578,47.825477600097656,31500,0.0,0.0,0.0,False,0.012611891077742188,0.012533023599221411,0.2654840628488384,47.90342330932617,-0.0016271427769409819,0.09891828897423739
2013-10-18,63.36000061035156,63.66999816894531,63.36000061035156,63.58000183105469,47.93857955932617,23100,0.0,0.0,0.0,False,0.002364889278769766,0.0023620973290209824,0.2684767925415237,47.93857955932617,0.0,0.09850828180456736
2013-10-21,63.5099983215332,63.63999938964844,63.41999816894531,63.63999938964844,47.98381042480469,77100,0.0,0.0,0.0,False,0.000943517014778017,0.0009430721823820631,0.2696736219781377,47.98381042480469,0.0,0.09845910001950448
2013-10-22,63.959999084472656,64.33999633789062,63.869998931884766,64.20999908447266,48.413578033447266,179400,0.0,0.0,0.0,False,0.008956512724558774,0.008916641061654778,0.2810454699294216,48.413578033447266,0.0,0.09873412144016673
2013-10-23,63.97999954223633,63.97999954223633,63.7599983215332,63.880001068115234,48.164764404296875,24300,0.0,0.0,0.0,False,-0.005139335683441826,-0.00515258749223678,0.27446174723370187,48.413578033447266,-0.005139335683441826,0.09798860629249947
2013-10-24,64.1500015258789,64.1500015258789,63.86000061035156,63.97999954223633,48.24017333984375,56300,0.0,0.0,0.0,False,0.0015656452695147483,0.0015644209247196034,0.27645710223943576,48.413578033447266,-0.0035817367905284225,0.09798831104140193
2013-10-25,64.0,64.12000274658203,63.86000061035156,64.12000274658203,48.345726013183594,17900,0.0,0.0,0.0,False,0.00218806579728148,0.002185675467479082,0.2792500743665429,48.413578033447266,-0.0014015080690130688,0.0976361295257162
2013-10-28,64.16999816894531,64.33000183105469,63.9900016784668,64.26000213623047,48.45128631591797,69100,0.0,0.0,0.0,False,0.002183446427210356,0.002181066172203272,0.2820432483709272,48.45128631591797,0.0,0.09764795638551513
2013-10-29,64.5,64.54000091552734,64.38999938964844,64.54000091552734,48.66239547729492,74600,0.0,0.0,0.0,False,0.0043571425534598696,0.0043476776910546105,0.2876292935637801,48.66239547729492,0.0,0.0976295203345658
2013-10-30,64.79000091552734,64.79000091552734,64.05000305175781,64.30000305175781,48.481441497802734,19900,0.0,0.0,0.0,False,-0.003718558811528716,-0.0037254898389699224,0.28284116830821593,48.66239547729492,-0.003718558811528716,0.09767136325591287
2013-10-31,64.44999694824219,64.5,64.16999816894531,64.26000213623047,48.45128631591797,33800,0.0,0.0,0.0,False,-0.0006219943333601874,-0.0006221878520847476,0.282043248370927,48.66239547729492,-0.00433824022237983,0.0975193395730953
2013-11-01,64.2300033569336,64.30999755859375,63.900001525878906,64.23999786376953,48.43620681762695,17000,0.0,0.0,0.0,False,-0.0003112300918636235,-0.0003112785340000253,0.28164423793296334,48.66239547729492,-0.004648120123340482,0.09748530988179845
2013-11-04,64.08000183105469,64.30999755859375,64.04000091552734,64.30999755859375,48.48897933959961,30200,0.0,0.0,0.0,False,0.0010895263159511615,0.0010889332129164046,0.2830406230578786,48.66239547729492,-0.0035636580565834297,0.09699035503197585
2013-11-05,64.18000030517578,64.18000030517578,63.79999923706055,64.0199966430664,48.270328521728516,82800,0.0,0.0,0.0,False,-0.004509288932228128,-0.004519486442793701,0.2772550221767247,48.66239547729492,-0.008056877424978737,0.0971257840922285
2013-11-06,64.45999908447266,64.47000122070312,64.16999816894531,64.45999908447266,48.60208511352539,26500,0.0,0.0,0.0,False,0.006872888624479545,0.006849377987975326,0.2860334536892024,48.66239547729492,-0.0012393628217022279,0.09718518981297736
2013-11-07,64.66000366210938,64.66000366210938,63.75,63.77000045776367,48.08183670043945,51500,0.0,0.0,0.0,False,-0.010704240607594007,-0.010761943135000654,0.2722674421714981,48.66239547729492,-0.011930336991452628,0.09699784580426178
2013-11-08,63.77000045776367,64.02999877929688,63.560001373291016,64.0199966430664,48.270328521728516,25200,0.0,0.0,0.0,False,0.003920229222178273,0.0039125651470254584,0.27725502217672493,48.66239547729492,-0.008056877424978737,0.09667355203569868
2013-11-11,64.16000366210938,64.16000366210938,63.880001068115234,63.95000076293945,48.21754837036133,26200,0.0,0.0,0.0,False,-0.001093428468037616,-0.0010940266970651648,0.2758584351745328,48.66239547729492,-0.009141496273876504,0.0966871592867531
2013-11-12,63.970001220703125,63.970001220703125,63.720001220703125,63.880001068115234,48.164764404296875,21100,0.0,0.0,0.0,False,-0.0010947044768642167,-0.0010953041034592731,0.2744617472337023,48.66239547729492,-0.010226193513844462,0.0967027236321255
2013-11-13,63.79999923706055,64.23999786376953,63.79999923706055,64.23999786376953,48.43620681762695,7400,0.0,0.0,0.0,False,0.00563570520249157,0.0056198840304017735,0.2816442379329638,48.66239547729492,-0.004648120123340482,0.09680177464275878
2013-11-14,64.27999877929688,64.58999633789062,64.11000061035156,64.54000091552734,48.66239547729492,17300,0.0,0.0,0.0,False,0.0046698260357096455,0.004658956225054707,0.2876292935637803,48.66239547729492,0.0,0.0962516007927123
2013-11-15,64.83999633789062,64.83999633789062,64.58999633789062,64.83000183105469,48.881065368652344,18900,0.0,0.0,0.0,False,0.004493611323746816,0.004483545196625632,0.29341539913812653,48.881065368652344,0.0,0.09627186753808654
2013-11-18,64.76000213623047,64.91000366210938,64.58999633789062,64.62999725341797,48.730247497558594,61600,0.0,0.0,0.0,False,-0.003085404746322684,-0.003090174420991621,0.289424689126659,48.881065368652344,-0.003085404746322684,0.09628870761570187
2013-11-19,64.41000366210938,64.66999816894531,64.41000366210938,64.4800033569336,48.617164611816406,14600,0.0,0.0,0.0,False,-0.0023205891935569323,-0.002323285933484376,0.28643246412716605,48.881065368652344,-0.005398833982967477,0.09569531714176083
2013-11-20,64.3499984741211,64.51000213623047,64.0999984741211,64.12000274658203,48.345726013183594,13600,0.0,0.0,0.0,False,-0.005583184474045599,-0.005598828705407562,0.27925007436654314,48.881065368652344,-0.010951875770941477,0.09588209760451215
2013-11-21,64.5,64.5,64.18000030517578,64.38999938964844,48.5493049621582,25100,0.0,0.0,0.0,False,0.004210898579102729,0.004202057556092086,0.28463686668701027,48.881065368652344,-0.00678709442996106,0.09593815302532682
2013-11-22,64.45999908447266,64.47000122070312,64.16999816894531,64.47000122070312,48.609622955322266,7200,0.0,0.0,0.0,False,0.0012424069347867217,0.0012416357859452787,0.28623290843886484,48.881065368652344,-0.005553119828361042,0.0953860558732241
2013-11-25,64.58999633789062,64.58999633789062,64.23999786376953,64.23999786376953,48.43620681762695,64600,0.0,0.0,0.0,False,-0.0035675269041831603,-0.0035739057038342986,0.28164423793296334,48.881065368652344,-0.009100835828154463,0.09536159980849007
2013-11-26,64.41999816894531,64.47000122070312,64.20999908447266,64.2300033569336,48.42866516113281,23300,0.0,0.0,0.0,False,-0.00015570287166655206,-0.00015571499461707646,0.28144468224466235,48.881065368652344,-0.009255121673548028,0.0953458648538888
2013-11-27,64.27999877929688,64.27999877929688,64.01000213623047,64.13999938964844,48.36079788208008,12100,0.0,0.0,0.0,False,-0.0014013865306203854,-0.001402369391076739,0.27964888292722945,48.881065368652344,-0.010643538201315805,0.09532882056872835
2013-11-29,64.43000030517578,64.43000030517578,64.22000122070312,64.22000122070312,48.4211311340332,12700,0.0,0.0,0.0,False,0.0012475652717773844,0.0012467877088635144,0.28124532843363825,48.881065368652344,-0.009409251438167288,0.09529626534456308
2013-12-02,64.29000091552734,64.29000091552734,63.900001525878906,63.900001525878906,48.17985153198242,27600,0.0,0.0,0.0,False,-0.004982940224649068,-0.004995396467661478,0.27486095954894263,48.881065368652344,-0.014345305925341223,0.09533620851539766
2013-12-03,63.86000061035156,63.91999816894531,63.599998474121094,63.810001373291016,48.111995697021484,23700,0.0,0.0,0.0,False,-0.0014083861365967731,-0.00140937884453853,0.2730654630474254,48.881065368652344,-0.015733488331947543,0.09523418173874725
2013-12-04,63.310001373291016,63.689998626708984,63.25,63.619998931884766,47.96873092651367,30500,0.0,0.0,0.0,False,-0.0029777349376650664,-0.002982177211144963,0.2692746115401743,48.881065368652344,-0.018664373111715316,0.09524574870740031
2013-12-05,63.59000015258789,63.61000061035156,63.130001068115234,63.15999984741211,47.62190246582031,49000,0.0,0.0,0.0,False,-0.0072303030327128814,-0.007256568354419844,0.26009737146700984,48.881065368652344,-0.025759727070914784,0.09536671574729748
2013-12-06,63.5,63.9900016784668,63.5,63.97999954223633,48.24017333984375,14100,0.0,0.0,0.0,False,0.012982910005898907,0.012899354448912976,0.27645710223943576,48.881065368652344,-0.013111253283354163,0.09609122917735106
2013-12-09,63.93000030517578,64.04000091552734,63.810001373291016,63.88999938964844,48.17231369018555,30700,0.0,0.0,0.0,False,-0.0014067041007531644,-0.0014076944378164614,0.27466150479928,48.881065368652344,-0.014499513730347635,0.09597849100922422
2013-12-10,63.869998931884766,63.869998931884766,63.560001373291016,63.7400016784668,48.0592041015625,37300,0.0,0.0,0.0,False,-0.0023480206774060264,-0.002350781600606666,0.2716685732293178,48.881065368652344,-0.016813489249702496,0.09600812081272496
2013-12-11,63.779998779296875,63.779998779296875,63.060001373291016,63.13999938964844,47.6068229675293,55100,0.0,0.0,0.0,False,-0.00941299679198171,-0.009457579035189508,0.2596983610290462,48.881065368652344,-0.02606822072131476,0.09648987776903725
2013-12-12,63.209999084472656,63.209999084472656,62.650001525878906,62.75,47.312767028808594,39400,0.0,0.0,0.0,False,-0.006176760396745418,-0.0061959154996337465,0.25191750608079677,48.881065368652344,-0.03208396396469515,0.09672161327734635
2013-12-13,63.02000045776367,63.02000045776367,62.63999938964844,62.83000183105469,47.373085021972656,29400,0.0,0.0,0.0,False,0.001274877732839741,0.0012740657662550412,0.25351354783265134,48.881065368652344,-0.030849989363095243,0.0964170974157267
2013-12-16,62.90999984741211,63.150001525878906,62.849998474121094,62.97999954223633,47.48618698120117,119100,0.0,0.0,0.0,False,0.0023874729538102546,0.002384627468370756,0.2565062775253366,48.881065368652344,-0.028536169924514687,0.09640288282837263
2013-12-17,63.02000045776367,63.02000045776367,62.689998626708984,62.689998626708984,47.26752853393555,71000,0.0,0.0,0.0,False,-0.004604674773154294,-0.004615308945197385,0.2507204747669056,48.881065368652344,-0.03300944491589508,0.09648153334153216
2013-12-18,62.150001525878906,62.720001220703125,61.880001068115234,62.61000061035156,47.85374450683594,706800,0.847,0.0,0.0,False,0.012402086402286017,0.012325810534482015,0.266232018160073,48.881065368652344,-0.021016744501547446,0.09699486261239812
2013-12-19,62.54999923706055,62.54999923706055,62.150001525878906,62.47999954223633,47.754390716552734,46200,0.0,0.0,0.0,False,-0.002076196780567696,-0.0020783550649697007,0.2636030713205173,48.881065368652344,-0.023049306384843038,0.09690226405276871
2013-12-20,62.5099983215332,62.70000076293945,62.40999984741211,62.61000061035156,47.85374450683594,31700,0.0,0.0,0.0,False,0.0020805163418986528,0.002078355064969689,0.266232018160073,48.881065368652344,-0.021016744501547446,0.0968910494266811
2013-12-23,62.97999954223633,62.97999954223633,62.65999984741211,62.720001220703125,47.93783187866211,49700,0.0,0.0,0.0,False,0.0017571743380324634,0.0017556323133452166,0.26845700856837906,48.881065368652344,-0.019296500247622195,0.09675980400689307
2013-12-24,62.900001525878906,62.9900016784668,62.77000045776367,62.97999954223633,48.13655090332031,28800,0.0,0.0,0.0,False,0.0041453486081972635,0.00413678032151725,0.27371520506340596,48.881065368652344,-0.015231142359869554,0.09667402031431317
2013-12-26,62.86000061035156,63.20000076293945,62.86000061035156,63.06999969482422,48.2053337097168,14400,0.0,0.0,0.0,False,0.0014289101546687277,0.0014278902340213793,0.27553522965407695,48.881065368652344,-0.013823996139185946,0.09664286557064658
2013-12-27,63.5,63.5,63.11000061035156,63.2599983215332,48.350547790527344,40000,0.0,0.0,0.0,False,0.0030124069192218883,0.003007878713085523,0.2793776608055982,48.881065368652344,-0.010853232721585115,0.09659485199932588
2013-12-30,63.560001373291016,63.560001373291016,63.369998931884766,63.54999923706055,48.57221221923828,27500,0.0,0.0,0.0,False,0.004584527763186186,0.004574050824786764,0.2852430032111617,48.881065368652344,-0.006318461905131301,0.09653620532025585
2013-12-31,63.43000030517578,63.720001220703125,63.400001525878906,63.66999816894531,48.663917541503906,24100,0.0,0.0,0.0,False,0.0018880202913489352,0.0018862402212255105,0.28766956808053856,48.881065368652344,-0.004442370998069434,0.09631889537261222
2014-01-02,63.56999969482422,63.56999969482422,62.720001220703125,62.86000061035156,48.044830322265625,56100,0.0,0.0,0.0,False,-0.012721688892191718,-0.012803302490353228,0.2712882364394751,48.881065368652344,-0.01710754542847992,0.0964041969178164
2014-01-03,62.95000076293945,62.959999084472656,62.63999938964844,62.810001373291016,48.006622314453125,43700,0.0,0.0,0.0,False,-0.0007952574201265383,-0.000795573805058102,0.27027723503632695,48.881065368652344,-0.01788919794616428,0.09639746105571179
2014-01-06,62.900001525878906,62.900001525878906,62.529998779296875,62.63999938964844,47.87668228149414,55800,0.0,0.0,0.0,False,-0.002706710588965211,-0.0027103803535610247,0.2668389621933327,48.881065368652344,-0.020547487653620577,0.09641014643726156
2014-01-07,62.7599983215332,62.81999969482422,62.720001220703125,62.72999954223633,47.945465087890625,72300,0.0,0.0,0.0,False,0.0014366660996281144,0.0014356350822542102,0.2686589867840039,48.881065368652344,-0.01914034143293697,0.09619219260614878
2014-01-08,62.709999084472656,62.7599983215332,62.59000015258789,62.72999954223633,47.945465087890625,41400,0.0,0.0,0.0,False,0.0,0.0,0.2686589867840039,48.881065368652344,-0.01914034143293697,0.09618793251600283
2014-01-09,62.599998474121094,62.79999923706055,62.45000076293945,62.66999816894531,47.89961624145508,319200,0.0,0.0,0.0,False,-0.0009562707620314193,-0.0009567282806142618,0.26744580528795403,48.881065368652344,-0.02007830884608075,0.09618907809100609
2014-01-10,62.75,63.04999923706055,62.720001220703125,63.0,48.15183639526367,28800,0.0,0.0,0.0,False,0.005265598633132917,0.0052517838428572565,0.2741196661878482,48.881065368652344,-0.014918434528563451,0.09618712870742376
2014-01-13,62.959999084472656,62.97999954223633,62.439998626708984,62.52000045776367,47.78496551513672,47100,0.0,0.0,0.0,False,-0.0076190423375637195,-0.0076482155162241215,0.2644120945080404,48.881065368652344,-0.022423812681843902,0.09652722923586625
2014-01-14,62.4900016784668,62.970001220703125,62.4900016784668,62.84000015258789,48.029544830322266,66100,0.0,0.0,0.0,False,0.005118331938694709,0.005105277802431704,0.2708837753150328,48.881065368652344,-0.017420253259786023,0.09663033393025747
2014-01-15,62.630001068115234,62.91999816894531,62.59000015258789,62.81999969482422,48.014259338378906,21600,0.0,0.0,0.0,False,-0.0003182518592953487,-0.00031830251216551965,0.27047931419059057,48.881065368652344,-0.017732961091092014,0.09657521132395662
2014-01-16,62.61000061035156,62.939998626708984,62.61000061035156,62.90999984741211,48.08304977416992,62200,0.0,0.0,0.0,False,0.001432708464921273,0.001431683117381107,0.2722995406585389,48.881065368652344,-0.016325658789634212,0.09655717901083123
2014-01-17,62.91999816894531,63.150001525878906,62.7599983215332,62.84000015258789,48.029544830322266,22100,0.0,0.0,0.0,False,-0.00111276102699287,-0.0011133806052154467,0.27088377531503305,48.881065368652344,-0.017420253259786023,0.09645266577727828
2014-01-21,62.93000030517578,63.189998626708984,62.619998931884766,62.83000183105469,48.02191162109375,99100,0.0,0.0,0.0,False,-0.00015892736971545585,-0.00015894000000809538,0.2706817970994082,48.881065368652344,-0.017576412074471137,0.0964531583478284
2014-01-22,63.41999816894531,63.41999816894531,62.81999969482422,63.029998779296875,48.174766540527344,64600,0.0,0.0,0.0,False,0.0031830244626591675,0.0031779693644545166,0.27472640834383144,48.881065368652344,-0.014449333761410887,0.09649089870751451
2014-01-23,62.459999084472656,62.68000030517578,62.22999954223633,62.459999084472656,47.739105224609375,41400,0.0,0.0,0.0,False,-0.009043350849483933,-0.009084490159407687,0.2631986101960757,48.881065368652344,-0.02336201421614903,0.09694699788874045
2014-01-24,61.91999816894531,62.150001525878906,61.56999969482422,61.619998931884766,47.09708023071289,78900,0.0,0.0,0.0,False,-0.013448618085232233,-0.013539869812726932,0.24621033452175256,48.881065368652344,-0.036496445494486496,0.09792730230626671
2014-01-27,61.619998931884766,61.619998931884766,61.0099983215332,61.279998779296875,46.83721923828125,43600,0.0,0.0,0.0,False,-0.0055175605612634016,-0.005532838522503927,0.2393342935289564,48.881065368652344,-0.041812634707463214,0.09803158083387223
2014-01-28,61.15999984741211,61.529998779296875,61.15999984741211,61.4900016784668,46.99771499633789,28600,0.0,0.0,0.0,False,0.0034266713666353255,0.0034208137060122838,0.24358108486628138,48.881065368652344,-0.038529241498943545,0.09806661607192092
2014-01-29,61.04999923706055,61.25,60.689998626708984,60.7599983215332,46.43977355957031,339300,0.0,0.0,0.0,False,-0.01187167156554425,-0.011942702589456927,0.2288176986616257,48.881065368652344,-0.0499435065637428,0.09860569888167052
2014-01-30,61.220001220703125,61.4900016784668,61.209999084472656,61.31999969482422,46.8677864074707,119300,0.0,0.0,0.0,False,0.009216514532556008,0.009174301634781196,0.2401431148392026,48.881065368652344,-0.041187297085238384,0.09899265715637336
2014-01-31,60.79999923706055,61.380001068115234,60.439998626708984,61.099998474121094,46.699642181396484,85100,0.0,0.0,0.0,False,-0.003587628923038211,-0.0035940798974394977,0.23569394153169876,48.881065368652344,-0.04462716126999178,0.0990682526261297
2014-02-03,61.130001068115234,61.130001068115234,60.0099983215332,60.0099983215332,45.866539001464844,104500,0.0,0.0,0.0,False,-0.01783960520929906,-0.018000649147935734,0.21364964945525067,48.881065368652344,-0.061670635540622465,0.10067968948076192
2014-02-04,60.029998779296875,60.41999816894531,60.0099983215332,60.369998931884766,46.14168930053711,65000,0.0,0.0,0.0,False,0.005998933101611925,0.005981011141808083,0.2209302525111274,48.881065368652344,-0.05604166045595249,0.10064660157350447
2014-02-05,60.310001373291016,60.36000061035156,59.91999816894531,60.279998779296875,46.072898864746094,52300,0.0,0.0,0.0,False,-0.0014908521303361733,-0.0014919645561525076,0.2191100260431793,48.881065368652344,-0.057448962757410404,0.1005661732488616
2014-02-06,60.4900016784668,60.849998474121094,60.4900016784668,60.810001373291016,46.477989196777344,31300,0.0,0.0,0.0,False,0.008792377775499904,0.00875394990598751,0.22982890194205052,48.881065368652344,-0.049161697965284246,0.10092276214136496
2014-02-07,60.81999969482422,61.380001068115234,60.81999969482422,61.279998779296875,46.83721923828125,43000,0.0,0.0,0.0,False,0.007729035780420945,0.007699319802395498,0.2393342935289564,48.881065368652344,-0.041812634707463214,0.10119351694170756
2014-02-10,61.119998931884766,61.34000015258789,61.119998931884766,61.29999923706055,46.85249710083008,27700,0.0,0.0,0.0,False,0.0003261906406335502,0.0003261374520326333,0.23973855277612177,48.881065368652344,-0.04150008295693153,0.10115539690777045
2014-02-11,61.560001373291016,62.15999984741211,61.16999816894531,62.08000183105469,47.448665618896484,35400,0.0,0.0,0.0,False,0.012724370203436752,0.01264409564978456,0.25551344507711815,48.881065368652344,-0.029303775172512148,0.10191327407383143
2014-02-12,61.970001220703125,62.29999923706055,61.970001220703125,62.04999923706055,47.425743103027344,23200,0.0,0.0,0.0,False,-0.0004831013806215756,-0.0004832181116903624,0.2549069047984125,48.881065368652344,-0.029772719858890517,0.10191301564567154
2014-02-13,61.790000915527344,62.40999984741211,61.790000915527344,62.380001068115234,47.67795944213867,17300,0.0,0.0,0.0,False,0.0053181315169572585,0.00530404019313855,0.2615806647596681,48.881065368652344,-0.02461292358176037,0.10201955741259211
2014-02-14,62.45000076293945,62.709999084472656,62.22999954223633,62.56999969482422,47.82318878173828,7900,0.0,0.0,0.0,False,0.003046047718880729,0.003041417914881179,0.2654234996657434,48.881065368652344,-0.02164184800261093,0.10200631298409187
2014-02-18,62.790000915527344,62.97999954223633,62.7599983215332,62.939998626708984,48.10598373413086,20500,0.0,0.0,0.0,False,0.005913343706193119,0.005895928510266873,0.2729063837531607,48.881065368652344,-0.015856479982094385,0.10212021023202594
2014-02-19,62.81999969482422,63.040000915527344,62.63999938964844,62.63999938964844,47.87668228149414,134000,0.0,0.0,0.0,False,-0.0047665889945003315,-0.004777985408925686,0.2668389621933336,48.881065368652344,-0.020547487653620577,0.10203552912644825
2014-02-20,62.439998626708984,63.06999969482422,62.439998626708984,63.06999969482422,48.2053337097168,7400,0.0,0.0,0.0,False,0.006864540577192324,0.006841086889874638,0.27553522965407784,48.881065368652344,-0.013823996139185946,0.10219989220310885
2014-02-21,63.06999969482422,63.34000015258789,63.04999923706055,63.06999969482422,48.2053337097168,20100,0.0,0.0,0.0,False,0.0,0.0,0.27553522965407784,48.881065368652344,-0.013823996139185946,0.10203216845611035
2014-02-24,63.20000076293945,63.54999923706055,63.06999969482422,63.15999984741211,48.274131774902344,56100,0.0,0.0,0.0,False,0.0014271878211618017,0.001426170356583687,0.27735565799930306,48.881065368652344,-0.012416537756953838,0.10150688365051355
2014-02-25,63.02000045776367,63.31999969482422,63.02000045776367,63.04999923706055,48.19004821777344,19400,0.0,0.0,0.0,False,-0.0017417932552569182,-0.0017433119408760674,0.2751307685296356,48.881065368652344,-0.014136703970492048,0.10088472541402803
2014-02-26,63.029998779296875,63.279998779296875,63.029998779296875,63.150001525878906,48.26648712158203,21200,0.0,0.0,0.0,False,0.0015861968733288379,0.001584940191789069,0.27715337696776277,48.881065368652344,-0.01257293069280041,0.10070699053205401
2014-02-27,63.29999923706055,63.45000076293945,63.189998626708984,63.400001525878906,48.45755386352539,57200,0.0,0.0,0.0,False,0.003958579820861452,0.003950765260015466,0.2822090905539725,48.881065368652344,-0.008664121821668647,0.10035461322303213
2014-02-28,63.279998779296875,63.84000015258789,63.2599983215332,63.54999923706055,48.57221221923828,43400,0.0,0.0,0.0,False,0.00236616062040218,0.002363365670360314,0.285243003211163,48.881065368652344,-0.006318461905131301,0.10035266406097752
2014-03-03,62.81999969482422,63.290000915527344,62.790000915527344,63.029998779296875,48.174766540527344,21300,0.0,0.0,0.0,False,-0.008182573132905824,-0.00821623413259592,0.2747264083438321,48.881065368652344,-0.014449333761410887,0.10064449110941763
2014-03-04,63.540000915527344,63.959999084472656,63.540000915527344,63.93000030517578,48.86265563964844,21400,0.0,0.0,0.0,False,0.014279033372012417,0.014178048153937476,0.29292826926875914,48.881065368652344,-0.0003766229083810302,0.1015387420971416
2014-03-05,63.84000015258789,63.84000015258789,63.650001525878906,63.7400016784668,48.71743392944336,11400,0.0,0.0,0.0,False,-0.0029720388362854955,-0.00297646411394744,0.289085636239961,48.881065368652344,-0.0033475424067561654,0.10139630920447293
2014-03-06,63.75,64.1500015258789,63.75,64.04000091552734,48.94672775268555,9400,0.0,0.0,0.0,False,0.0047066071578045765,0.0046955657139403535,0.29515285592251095,48.94672775268555,0.0,0.10148739586977777
2014-03-07,63.93000030517578,63.93000030517578,63.70000076293945,63.88999938964844,48.83208465576172,8700,0.0,0.0,0.0,False,-0.0023422014542644476,-0.002344948698662175,0.2921193470198744,48.94672775268555,-0.0023422014542644476,0.10151522403627396
2014-03-10,63.5,63.7400016784668,63.47999954223633,63.650001525878906,48.64863586425781,28900,0.0,0.0,0.0,False,-0.0037567266029520097,-0.0037638008231685813,0.287265207894736,48.94672775268555,-0.006090129046703807,0.10159788276184471
2014-03-11,63.939998626708984,63.970001220703125,63.5099983215332,63.630001068115234,48.63335418701172,28000,0.0,0.0,0.0,False,-0.00031412344816272864,-0.0003141727952673971,0.2868608477089323,48.94672775268555,-0.006402339442530658,0.10159661621191253
2014-03-12,63.41999816894531,63.66999816894531,63.29999923706055,63.63999938964844,48.64099884033203,6900,0.0,0.0,0.0,False,0.00015718951423582261,0.00015717716125861848,0.2870631287404728,48.94672775268555,-0.00624615630892178,0.10159621900073228
2014-03-13,63.83000183105469,63.83000183105469,63.060001373291016,63.16999816894531,48.28176498413086,45300,0.0,0.0,0.0,False,-0.007385412815645198,-0.007412820002512419,0.27755763621492857,48.94672775268555,-0.013585438681714579,0.10185920146774192
2014-03-14,62.900001525878906,63.310001373291016,62.900001525878906,63.09000015258789,48.22062301635742,18100,0.0,0.0,0.0,False,-0.0012663573461644262,-0.001267159854208035,0.2759397917171593,48.94672775268555,-0.014834592007803571,0.10168290957476665
2014-03-17,63.459999084472656,63.52000045776367,63.29999923706055,63.34000015258789,48.41170883178711,24100,0.0,0.0,0.0,False,0.003962740493105299,0.003954909518260806,0.28099600999656116,48.94672775268555,-0.010930637153146239,0.10174927298751395
2014-03-18,63.54999923706055,63.81999969482422,63.54999923706055,63.720001220703125,48.702144622802734,41800,0.0,0.0,0.0,False,0.005999288147930937,0.00598136407086663,0.2886810741768804,48.94672775268555,-0.004996925047137446,0.10181837535680607
2014-03-19,63.189998626708984,63.720001220703125,63.029998779296875,63.16999816894531,48.28176498413086,79300,0.0,0.0,0.0,False,-0.008631645319270964,-0.00866911373491945,0.27755763621492835,48.94672775268555,-0.013585438681714579,0.1022055936253612
2014-03-20,62.95000076293945,63.130001068115234,62.7599983215332,63.08000183105469,48.21298599243164,58800,0.0,0.0,0.0,False,-0.0014245335008326032,-0.0014255491133106856,0.2757377125628957,48.94672775268555,-0.014990619270021543,0.10197908777069838
2014-03-21,63.33000183105469,63.54999923706055,62.88999938964844,62.90999984741211,48.08304977416992,21900,0.0,0.0,0.0,False,-0.0026950460666782527,-0.0026986842414983433,0.27229954065854,48.94672775268555,-0.01764526492719909,0.10198559003020957
2014-03-24,63.20000076293945,63.310001373291016,62.7599983215332,63.09000015258789,48.22062301635742,31200,0.0,0.0,0.0,False,0.0028611588248590447,0.0028570735006010757,0.2759397917171593,48.94672775268555,-0.014834592007803571,0.10185136687034826
2014-03-25,63.27000045776367,63.4900016784668,63.119998931884766,63.43000030517578,48.480491638183594,37600,0.0,0.0,0.0,False,0.005389159359015627,0.005374689802268846,0.28281603458723237,48.94672775268555,-0.009525378629143821,0.10198012085133798
2014-03-26,63.36000061035156,63.70000076293945,63.189998626708984,63.29999923706055,48.381126403808594,28800,0.0,0.0,0.0,False,-0.0020495921352566837,-0.0020516954236307443,0.2801867849317612,48.94672775268555,-0.011555447623276982,0.1017088378391346
2014-03-27,63.099998474121094,63.66999816894531,63.099998474121094,63.45000076293945,48.49578094482422,24100,0.0,0.0,0.0,False,0.002369819587470401,0.002367015993499469,0.2832205966503132,48.94672775268555,-0.009213012361926176,0.10173130708492675
2014-03-28,63.97999954223633,64.11000061035156,63.75,63.880001068115234,48.824432373046875,12600,0.0,0.0,0.0,False,0.006776907636492746,0.0067540476199662415,0.29191686411105744,48.94672775268555,-0.0024985404592641203,0.1017873295800145
2014-03-31,64.31999969482422,64.43000030517578,64.12999725341797,64.3499984741211,49.18366241455078,20100,0.0,0.0,0.0,False,0.0073575876675673335,0.007330652656538353,0.3014222556979633,49.18366241455078,0.0,0.10179029231866679
2014-04-01,64.33000183105469,64.54000091552734,64.13999938964844,64.45999908447266,49.267738342285156,16000,0.0,0.0,0.0,False,0.0017094279605640583,0.001707968551520922,0.3036469432903537,49.267738342285156,0.0,0.1016387776041863
2014-04-02,64.37999725341797,64.5,64.29000091552734,64.48999786376953,49.290672302246094,7300,0.0,0.0,0.0,False,0.00046549650405314225,0.0004653881941661117,0.304253786384975,49.290672302246094,0.0,0.10151671132524501
2014-04-03,64.55999755859375,64.55999755859375,64.12000274658203,64.41000366210938,49.229522705078125,42400,0.0,0.0,0.0,False,-0.0012405916639359749,-0.0012413618348185692,0.3026357400099289,49.290672302246094,-0.0012405916639359749,0.10140136470331196
2014-04-04,64.81999969482422,64.81999969482422,64.01000213623047,64.20999908447266,49.076656341552734,18900,0.0,0.0,0.0,False,-0.0031051766323466623,-0.0031100076967701036,0.2985908259495904,49.290672302246094,-0.004341916040037641,0.10132830311253051
2014-04-07,64.0,64.2300033569336,63.79999923706055,63.810001373291016,48.770931243896484,42600,0.0,0.0,0.0,False,-0.006229542117305864,-0.00624902667687245,0.29050119970619037,49.290672302246094,-0.010544410008502259,0.10145297639988417
2014-04-08,63.939998626708984,64.20999908447266,63.77000045776367,64.13999938964844,49.023155212402344,12100,0.0,0.0,0.0,False,0.005171604520826545,0.005158277701777693,0.2971751615447229,49.290672302246094,-0.005427337006145061,0.10157243703741475
2014-04-09,64.58000183105469,64.7699966430664,64.2300033569336,64.7699966430664,49.50467300415039,10000,0.0,0.0,0.0,False,0.009822252151290067,0.009774327396448602,0.3099163430658056,49.50467300415039,0.0,0.10162923947051691
2014-04-10,64.83999633789062,64.83999633789062,63.90999984741211,64.0199966430664,48.931434631347656,58900,0.0,0.0,0.0,False,-0.011579480037261836,-0.011647044295306675,0.294748192920792,49.50467300415039,-0.011579480037261836,0.10229979788220354
2014-04-11,63.619998931884766,63.970001220703125,63.619998931884766,63.70000076293945,48.68685531616211,24700,0.0,0.0,0.0,False,-0.004998408835306445,-0.0050109426643269025,0.2882765121137998,49.50467300415039,-0.016520009897241783,0.1024322352086733
2014-04-14,64.05000305175781,64.06999969482422,63.7400016784668,64.06999969482422,48.969642639160156,61600,0.0,0.0,0.0,False,0.00580828893469687,0.005791485857876805,0.29575919432394016,49.50467300415039,-0.010807673953232233,0.10156046332610705
2014-04-15,64.04000091552734,64.13999938964844,63.529998779296875,64.12000274658203,49.00787353515625,16300,0.0,0.0,0.0,False,0.000780706044309909,0.0007804014518672291,0.296770801358919,49.50467300415039,-0.010035405525302465,0.1006102592452285
2014-04-16,64.41999816894531,64.62999725341797,64.23999786376953,64.48999786376953,49.290672302246094,12500,0.0,0.0,0.0,False,0.005770476184545625,0.005753890760124362,0.3042537863849748,49.50467300415039,-0.004322838409342777,0.10021544466244574
2014-04-17,64.77999877929688,64.81999969482422,64.56999969482422,64.75,49.4893798828125,43700,0.0,0.0,0.0,False,0.004031342468772792,0.004023238380657644,0.30951168006408625,49.50467300415039,-0.00030892278263527917,0.10028218248244437
2014-04-21,64.76000213623047,64.79000091552734,64.1500015258789,64.70999908447266,49.45880889892578,38200,0.0,0.0,0.0,False,-0.0006177281663077849,-0.0006179190389605002,0.30870275781520173,49.50467300415039,-0.0009264601186389498,0.0999567355983712
2014-04-22,64.58000183105469,64.8499984741211,64.58000183105469,64.68000030517578,49.43589782714844,7400,0.0,0.0,0.0,False,-0.00046323541321358075,-0.0004633427398838978,0.30809652035241153,49.50467300415039,-0.0013892663627166346,0.0999555215164523
2014-04-23,64.7699966430664,64.80000305175781,64.58999633789062,64.6500015258789,49.4129638671875,87700,0.0,0.0,0.0,False,-0.00046391308682458554,-0.0004640207277926389,0.3074896772577904,49.50467300415039,-0.0018525349506944844,0.09973702039562658
2014-04-24,64.70999908447266,64.70999908447266,64.30000305175781,64.44000244140625,49.25245666503906,51200,0.0,0.0,0.0,False,-0.003248281211785886,-0.0032535683296697074,0.30324258310455,49.50467300415039,-0.005094798608005768,0.09973418529366046
2014-04-25,64.43000030517578,64.55000305175781,64.18000030517578,64.47000122070312,49.2753791809082,21100,0.0,0.0,0.0,False,0.00046540857900834176,0.00046530031002720707,0.30384912338325587,49.50467300415039,-0.004631761191978057,0.0996066623588912
2014-04-28,64.27999877929688,64.9000015258789,64.27999877929688,64.61000061035156,49.38239288330078,45300,0.0,0.0,0.0,False,0.002171747923028544,0.002169393087298042,0.3066807550089061,49.50467300415039,-0.002470072286698266,0.09961742084835831
2014-04-29,64.9000015258789,65.33999633789062,64.9000015258789,65.11000061035156,49.7645378112793,26300,0.0,0.0,0.0,False,0.007738485433089304,0.007708696934568522,0.3167924849972408,49.7645378112793,0.0,0.09966188898076866
2014-04-30,64.88999938964844,65.38999938964844,64.88999938964844,65.36000061035156,49.95561981201172,25800,0.0,0.0,0.0,False,0.0038397222025261524,0.003832369285325816,0.3218486023380043,49.95561981201172,0.0,0.09963970734461644
2014-05-01,65.47000122070312,65.47000122070312,65.29000091552734,65.41999816894531,50.00148010253906,113500,0.0,0.0,0.0,False,0.0009180206491266052,0.0009175995258840081,0.3230620866499696,50.00148010253906,0.0,0.09941923885735965
2014-05-02,65.41000366210938,65.55000305175781,65.16000366210938,65.33999633789062,49.940330505371094,55500,0.0,0.0,0.0,False,-0.0012229557413614423,-0.001223704161986534,0.32144404027492346,50.00148010253906,-0.0012229557413614423,0.09937185050190342
2014-05-05,65.0,65.36000061035156,64.94000244140625,65.36000061035156,49.95561981201172,187500,0.0,0.0,0.0,False,0.00030615149090729155,0.0003061046361024675,0.3218486023380043,50.00148010253906,-0.0009171786601775977,0.09932872560861018
2014-05-06,65.41000366210938,65.44999694824219,65.02999877929688,65.12000274658203,49.772186279296875,36200,0.0,0.0,0.0,False,-0.0036719298730577554,-0.0036786879560975574,0.31699486696741963,50.00148010253906,-0.004585740717514164,0.09938596954403425
2014-05-07,65.29000091552734,65.48999786376953,64.97000122070312,65.41999816894531,50.00148010253906,37600,0.0,0.0,0.0,False,0.004606866613322991,0.0045962874819815425,0.3230620866499696,50.00148010253906,0.0,0.09941988264336846
2014-05-08,65.08000183105469,65.58999633789062,65.08000183105469,65.20999908447266,49.840980529785156,92100,0.0,0.0,0.0,False,-0.0032098964355607995,-0.0032150592040527384,0.3188151943740063,50.00148010253906,-0.0032098964355607995,0.09943962470489466
2014-05-09,65.13999938964844,65.56999969482422,65.13999938964844,65.47000122070312,50.039695739746094,26000,0.0,0.0,0.0,False,0.003986984362038815,0.003979057402677028,0.32407328993039464,50.039695739746094,0.0,0.0991086291256409
2014-05-12,65.72000122070312,65.7699966430664,65.55999755859375,65.68000030517578,50.200199127197266,55600,0.0,0.0,0.0,False,0.0032075212504476536,0.003202388127633045,0.3283202831449965,50.200199127197266,0.0,0.09915320121499657
2014-05-13,65.56999969482422,65.86000061035156,65.56999969482422,65.86000061035156,50.33777618408203,29500,0.0,0.0,0.0,False,0.0027405679514571624,0.0027368194422432027,0.33196063514225416,50.33777618408203,0.0,0.09915396517233177
2014-05-14,66.08999633789062,66.08999633789062,65.69000244140625,65.81999969482422,50.30720138549805,19900,0.0,0.0,0.0,False,-0.0006073927158040116,-0.0006075772534879642,0.3311516119547311,50.33777618408203,-0.0006073927158040116,0.0990259938312184
2014-05-15,65.87000274658203,65.87000274658203,65.27999877929688,65.54000091552734,50.09320068359375,29400,0.0,0.0,0.0,False,-0.004253878093206431,-0.004262951573417188,0.3254890552739005,50.33777618408203,-0.00485868703444281,0.09889102423109265
2014-05-16,65.62000274658203,65.87999725341797,65.3499984741211,65.87999725341797,50.353057861328125,50400,0.0,0.0,0.0,False,0.005187474032169126,0.005174065439910857,0.3323649953280583,50.353057861328125,0.0,0.09875165112189235
2014-05-19,65.6500015258789,65.91999816894531,65.4800033569336,65.86000061035156,50.33777618408203,35100,0.0,0.0,0.0,False,-0.00030349055042855344,-0.00030353661300559347,0.3319606351422544,50.353057861328125,-0.00030349055042855344,0.09869009229487057
2014-05-20,65.8499984741211,65.8499984741211,65.37999725341797,65.51000213623047,50.07026290893555,56200,0.0,0.0,0.0,False,-0.005314364189792697,-0.005328535653675658,0.3248821112406408,50.353057861328125,-0.005616241880908035,0.09882973219509444
2014-05-21,65.8499984741211,65.94999694824219,65.72000122070312,65.94999694824219,50.40657043457031,38900,0.0,0.0,0.0,False,0.006716711798506525,0.006694255190108881,0.33378096254884104,50.40657043457031,0.0,0.09903962443633695
2014-05-22,66.08000183105469,66.26000213623047,65.97000122070312,66.16000366210938,50.567073822021484,67200,0.0,0.0,0.0,False,0.00318417591332687,0.003179117160996931,0.3380279557634429,50.567073822021484,0.0,0.09868373168999953
2014-05-23,66.04000091552734,66.26000213623047,66.0199966430664,66.19999694824219,50.59765625,36200,0.0,0.0,0.0,False,0.0006047893553451367,0.0006046065439675038,0.3388371808282429,50.59765625,0.0,0.09840509249243698
2014-05-27,66.11000061035156,66.33000183105469,66.11000061035156,66.25,50.635860443115234,21800,0.0,0.0,0.0,False,0.0007550585530378129,0.0007547736397370177,0.33984808129275224,50.635860443115234,0.0,0.09832507915666745
2014-05-28,66.25,66.30000305175781,66.0,66.2300033569336,50.62058639526367,22700,0.0,0.0,0.0,False,-0.00030164487613915103,-0.0003016903801057238,0.33944392298422543,50.635860443115234,-0.00030164487613915103,0.09829743947488537
2014-05-29,66.16999816894531,66.4800033569336,66.16999816894531,66.4800033569336,50.811649322509766,30100,0.0,0.0,0.0,False,0.0037744115754450025,0.0037673063571412187,0.3444995356317966,50.811649322509766,0.0,0.09784933578891197
2014-05-30,66.4000015258789,66.5999984741211,66.29000091552734,66.47000122070312,50.80401611328125,17900,0.0,0.0,0.0,False,-0.00015022557484933863,-0.00015023685984121845,0.3442975574161715,50.811649322509766,-0.00015022557484933863,0.0977771379811095
2014-06-02,66.37000274658203,66.61000061035156,66.37000274658203,66.55999755859375,50.872798919677734,35700,0.0,0.0,0.0,False,0.0013538852173244909,0.001352969541120784,0.34611758200684273,50.872798919677734,0.0,0.09635119120696334
2014-06-03,66.55000305175781,66.69000244140625,66.4000015258789,66.69000244140625,50.972164154052734,27700,0.0,0.0,0.0,False,0.00195320950458977,0.0019513044711216671,0.3487468316623139,50.972164154052734,0.0,0.09632132564147754
2014-06-04,66.66999816894531,66.80000305175781,66.4800033569336,66.80000305175781,51.05623245239258,17100,0.0,0.0,0.0,False,0.0016492981951043983,0.0016479395964539463,0.35097131737742737,51.05623245239258,0.0,0.09631964305747703
2014-06-05,66.61000061035156,67.02999877929688,66.51000213623047,66.9800033569336,51.19381332397461,61400,0.0,0.0,0.0,False,0.0026946929879778647,0.002691068812062491,0.3546117703133236,51.19381332397461,0.0,0.09565211241912606
2014-06-06,67.04000091552734,67.05999755859375,66.95999908447266,67.05000305175781,51.24730682373047,23300,0.0,0.0,0.0,False,0.0010449211786067725,0.0010443756284768712,0.356027232840914,51.24730682373047,0.0,0.09559692647352727
2014-06-09,67.01000213623047,67.11000061035156,66.98999786376953,67.0199966430664,51.22437286376953,216600,0.0,0.0,0.0,False,-0.00044751541851395515,-0.0004476155834235347,0.35542038974629286,51.24730682373047,-0.00044751541851395515,0.09519912191113791
2014-06-10,67.08000183105469,67.22000122070312,66.91000366210938,67.05999755859375,51.25495529174805,198800,0.0,0.0,0.0,False,0.0005970288413261748,0.0005968506905114102,0.35622961481109305,51.25495529174805,0.0,0.09516286118137979
2014-06-11,67.0,67.19000244140625,66.7300033569336,66.7699966430664,51.03329849243164,174500,0.0,0.0,0.0,False,-0.004324592579482589,-0.004333970677373312,0.3503644742828065,51.25495529174805,-0.004324592579482589,0.09509055426670812
2014-06-12,66.97000122070312,67.0199966430664,66.5199966430664,66.69999694824219,50.979801177978516,276600,0.0,0.0,0.0,False,-0.001048282514230614,-0.001048832346632149,0.34894891081657753,51.25495529174805,-0.005368341698930967,0.09494567545835983
2014-06-13,66.93000030517578,66.93000030517578,66.16999816894531,66.79000091552734,51.048587799072266,100500,0.0,0.0,0.0,False,0.0013492916705108993,0.0013483821945118493,0.3507690363458871,51.25495529174805,-0.004026293487158772,0.09423437536084149
2014-06-16,66.8499984741211,66.95999908447266,66.70999908447266,66.81999969482422,51.07151794433594,54400,0.0,0.0,0.0,False,0.0004491827541621696,0.0004490819017884857,0.35137577850186985,51.25495529174805,-0.0035789192745944165,0.09411419309016344
2014-06-17,66.81999969482422,66.88999938964844,66.72000122070312,66.80999755859375,51.06387710571289,49400,0.0,0.0,0.0,False,-0.00014961056437312603,-0.00014962175714999774,0.3511735984089681,51.25495529174805,-0.003727994394835066,0.09344342915906473
2014-06-18,66.80999755859375,67.37000274658203,66.80999755859375,67.29000091552734,51.430747985839844,28000,0.0,0.0,0.0,False,0.007184548078232655,0.007158862167086834,0.36088117008877596,51.430747985839844,0.0,0.09357355103808568
2014-06-19,67.27999877929688,67.55999755859375,67.27999877929688,67.54000091552734,51.621826171875,56100,0.0,0.0,0.0,False,0.003715251936210695,0.0037083674342399207,0.3659371864909009,51.621826171875,0.0,0.09171581353653954
2014-06-20,67.51000213623047,67.81999969482422,67.44000244140625,67.56999969482422,51.644752502441406,81500,0.0,0.0,0.0,False,0.0004441208741836622,0.0004440222816984597,0.3665438277082451,51.644752502441406,0.0,0.08753842779165455
2014-06-23,67.02999877929688,67.3499984741211,67.01000213623047,67.27999877929688,51.423099517822266,103300,0.0,0.0,0.0,False,-0.004291878145967765,-0.004301114692539808,0.3606787881185969,51.644752502441406,-0.004291878145967765,0.08756421029844057
2014-06-24,67.41000366210938,67.4800033569336,67.05999755859375,67.12000274658203,51.300819396972656,55700,0.0,0.0,0.0,False,-0.0023779220232967857,-0.0023807537698769575,0.35744320006169694,51.644752502441406,-0.006659594417699921,0.08597940667053885
2014-06-25,66.37999725341797,66.5199966430664,66.20999908447266,66.5199966430664,51.452415466308594,46100,0.796,0.0,0.0,False,0.0029550418710249104,0.002950684317187214,0.36145450155541736,51.644752502441406,-0.0037242319270234248,0.08416436271469527
2014-06-26,66.62000274658203,66.62000274658203,66.27999877929688,66.52999877929688,51.46014404296875,43700,0.0,0.0,0.0,False,0.00015020823784683834,0.00015019695771904443,0.3616590032370046,51.644752502441406,-0.003574583099491657,0.0839023028490838
2014-06-27,66.5199966430664,66.68000030517578,66.41000366210938,66.6500015258789,51.552974700927734,72500,0.0,0.0,0.0,False,0.001803933115334333,0.0018023079821195935,0.36411534500473697,51.644752502441406,-0.001777098292984003,0.08351755962065119
2014-06-30,66.91000366210938,66.91000366210938,66.62000274658203,66.80000305175781,51.66899871826172,28700,0.0,0.0,0.0,False,0.002250578516701962,0.002248049758274243,0.3671853936945082,51.66899871826172,0.0,0.08351176527509295
2014-07-01,67.19000244140625,67.30000305175781,66.94999694824219,67.19000244140625,51.97066116333008,49100,0.0,0.0,0.0,False,0.005838364445830413,0.005821387243475754,0.3751675202879128,51.97066116333008,0.0,0.08360758770582707
2014-07-02,67.16000366210938,67.88999938964844,66.98999786376953,67.0999984741211,51.901039123535156,36600,0.0,0.0,0.0,False,-0.0013396412174960792,-0.0013405393389885414,0.3733252891967733,51.97066116333008,-0.0013396412174960792,0.08358465233788166
2014-07-03,67.22000122070312,67.29000091552734,67.12000274658203,67.29000091552734,52.048004150390625,35000,0.0,0.0,0.0,False,0.002831639391759788,0.0028276378531004857,0.3772140511833628,52.048004150390625,0.0,0.08361429381870968
2014-07-07,67.18000030517578,67.18000030517578,66.9800033569336,67.06999969482422,51.87783432006836,37200,0.0,0.0,0.0,False,-0.0032694784958625656,-0.003274834919006736,0.372711279458819,52.048004150390625,-0.0032694784958625656,0.08369883659390893
2014-07-08,67.08000183105469,67.16000366210938,66.87000274658203,66.98999786376953,51.81595230102539,17600,0.0,0.0,0.0,False,-0.001192841217333318,-0.0011935532186775546,0.37107385286518224,52.048004150390625,-0.004458419744486797,0.08369005136145141
2014-07-09,67.05000305175781,67.37999725341797,67.05000305175781,67.25,52.01706314086914,26900,0.0,0.0,0.0,False,0.003881253376863514,0.003873740745651671,0.37639533788654456,52.048004150390625,-0.0005944706243121711,0.0835570144691797
2014-07-10,66.79000091552734,67.11000061035156,66.2699966430664,66.97000122070312,51.80048751831055,29300,0.0,0.0,0.0,False,-0.0041635496024079455,-0.004172241309010819,0.37066464762473084,52.048004150390625,-0.004755545118788618,0.08366130782080772
2014-07-11,67.05000305175781,67.0999984741211,66.87000274658203,67.08000183105469,51.885581970214844,25800,0.0,0.0,0.0,False,0.0016427345760832157,0.0016413867635031493,0.3729162858335988,52.048004150390625,-0.0031206226411001348,0.08099788896697864
2014-07-14,67.41000366210938,67.52999877929688,67.2699966430664,67.36000061035156,52.102149963378906,30100,0.0,0.0,0.0,False,0.004173953243665762,0.004165266464576331,0.3786467742181354,52.102149963378906,0.0,0.08099386426914641
2014-07-15,67.26000213623047,67.33999633789062,66.95999908447266,67.04000091552734,51.854637145996094,183700,0.0,0.0,0.0,False,-0.00475052982567481,-0.004761849456210181,0.37209747159814177,52.102149963378906,-0.00475052982567481,0.0810870020529757
2014-07-16,67.18000030517578,67.44000244140625,67.18000030517578,67.38999938964844,52.125362396240234,27400,0.0,0.0,0.0,False,0.005220849380970893,0.0052072679972382865,0.37926098583336665,52.125362396240234,0.0,0.08118408456257625
2014-07-17,67.29000091552734,67.44000244140625,66.86000061035156,66.95999908447266,51.792747497558594,30000,0.0,0.0,0.0,False,-0.006381056809796504,-0.0064015027771297936,0.3704598431272279,52.125362396240234,-0.006381056809796504,0.08146874043604446
2014-07-18,67.12999725341797,67.48999786376953,66.9000015258789,67.41999816894531,52.1485595703125,36800,0.0,0.0,0.0,False,0.006869920789019268,0.006846430406539995,0.37987479369404364,52.1485595703125,0.0,0.08168107875393492
2014-07-21,67.26000213623047,67.37000274658203,67.0,67.30000305175781,52.05574035644531,73900,0.0,0.0,0.0,False,-0.0017798998597849947,-0.001781485763653196,0.37741875474222675,52.1485595703125,-0.0017798998597849947,0.08170905410443163
2014-07-22,67.41999816894531,67.56999969482422,67.36000061035156,67.52999877929688,52.233646392822266,81700,0.0,0.0,0.0,False,0.0034176064956288332,0.0034117797504567386,0.3821262300256347,52.233646392822266,0.0,0.08174681815918816
2014-07-23,67.55000305175781,67.5999984741211,67.41999816894531,67.5999984741211,52.287784576416016,51200,0.0,0.0,0.0,False,0.001036461884866391,0.00103592512909958,0.38355875118313043,52.287784576416016,0.0,0.08174612210318721
2014-07-24,67.62000274658203,67.62000274658203,67.44000244140625,67.5999984741211,52.287784576416016,18900,0.0,0.0,0.0,False,0.0,0.0,0.38355875118313043,52.287784576416016,0.0,0.0814148664904867
2014-07-25,67.36000061035156,67.47000122070312,67.30000305175781,67.37999725341797,52.11760711669922,9500,0.0,0.0,0.0,False,-0.0032546312890363582,-0.0032599391212703712,0.3790557775813097,52.287784576416016,-0.0032546312890363582,0.08146240123109402
2014-07-28,67.44999694824219,67.5199966430664,67.2300033569336,67.5199966430664,52.22589874267578,7600,0.0,0.0,0.0,False,0.002077831887678183,0.002075676180616222,0.3819212236508549,52.287784576416016,-0.001183561978033154,0.08147520324790913
2014-07-29,67.4800033569336,67.88999938964844,67.33000183105469,67.33000183105469,52.078941345214844,30200,0.0,0.0,0.0,False,-0.0028138797224920298,-0.0028178461244377415,0.3780326635415423,52.287784576416016,-0.003994111299474912,0.08133556479312955
2014-07-30,67.41000366210938,67.41000366210938,66.56999969482422,66.83999633789062,51.69993209838867,567300,0.0,0.0,0.0,False,-0.007277591230471447,-0.007304202084748838,0.3680039051140491,52.287784576416016,-0.011242635020579761,0.08170186576572416
2014-07-31,66.5,66.5199966430664,65.79000091552734,65.80000305175781,50.895503997802734,549500,0.0,0.0,0.0,False,-0.015559558164506937,-0.01568187858308937,0.34671836878315454,52.287784576416016,-0.026627262751561687,0.0832377809090927
2014-08-01,65.80999755859375,66.12999725341797,65.69999694824219,65.8499984741211,50.93417739868164,603100,0.0,0.0,0.0,False,0.000759858884206599,0.0007595703376051923,0.3477416847001986,52.287784576416016,-0.02588763682951889,0.08281239423627129
2014-08-04,65.97000122070312,66.30000305175781,65.75,66.2300033569336,51.228118896484375,14400,0.0,0.0,0.0,False,0.005771007068631651,0.005754418598193271,0.35551951148929306,52.287784576416016,-0.020266027496020467,0.08298918789168334
2014-08-05,66.0199966430664,66.04000091552734,65.55000305175781,65.69999694824219,50.818153381347656,62800,0.0,0.0,0.0,False,-0.008002743883005481,-0.00803493771218391,0.3446716360104276,52.287784576416016,-0.028106587551449347,0.08340366228623375
2014-08-06,65.62999725341797,65.87999725341797,65.54000091552734,65.72000122070312,50.833621978759766,13000,0.0,0.0,0.0,False,0.00030439117486280587,0.0003043448572680117,0.34508094218951757,52.287784576416016,-0.027810751773792663,0.08336834973840672
2014-08-07,65.94999694824219,66.08999633789062,65.52999877929688,65.69000244140625,50.81043243408203,31700,0.0,0.0,0.0,False,-0.00045618517380929813,-0.00045628925792132267,0.34446733620611725,52.287784576416016,-0.02825425009497018,0.08325713560884423
2014-08-08,65.80999755859375,66.23999786376953,65.62000274658203,66.16999816894531,51.18168258666992,154100,0.0,0.0,0.0,False,0.007306573370921887,0.007280009678276356,0.35429078544291515,52.287784576416016,-0.0211541184754076,0.08347981253648781
2014-08-11,66.47000122070312,66.69999694824219,66.44999694824219,66.58000183105469,51.49882125854492,40400,0.0,0.0,0.0,False,0.006196331496878038,0.006177213169883866,0.3626824200926868,52.287784576416016,-0.015088864909127309,0.08365898723624045
2014-08-12,66.45999908447266,66.61000061035156,66.45999908447266,66.58999633789062,51.50657272338867,32700,0.0,0.0,0.0,False,0.0001505173255293979,0.00015050599893330735,0.3628875274061052,52.287784576416016,-0.014940618719189391,0.0836528105301961
2014-08-13,66.88999938964844,66.94000244140625,66.72000122070312,66.87999725341797,51.73088455200195,50800,0.0,0.0,0.0,False,0.004355013675981345,0.004345558046911549,0.3688229212267833,52.287784576416016,-0.010650671642057796,0.08373509389401627
2014-08-14,67.04000091552734,67.25,67.04000091552734,67.23999786376953,52.00933074951172,23400,0.0,0.0,0.0,False,0.005382591075353771,0.005368156705053351,0.3761907352663183,52.287784576416016,-0.005325408776831075,0.08383379102757818
2014-08-15,67.45999908447266,67.47000122070312,66.97000122070312,67.2699966430664,52.032535552978516,15300,0.0,0.0,0.0,False,0.000446166161578887,0.00044606665905235805,0.3768047450042724,52.287784576416016,-0.004881618632444962,0.08295331279902064
2014-08-18,67.66000366210938,67.70999908447266,67.55000305175781,67.61000061035156,52.2955207824707,17600,0.0,0.0,0.0,False,0.0050542459001334805,0.005041516074419434,0.3837634547419946,52.2955207824707,0.0,0.08297657968311506
2014-08-19,67.75,67.93000030517578,67.69999694824219,67.91999816894531,52.53529739379883,10800,0.0,0.0,0.0,False,0.00458503152355072,0.004574552286061851,0.3901080538031241,52.53529739379883,0.0,0.08264545966289798
2014-08-20,67.69999694824219,68.01000213623047,67.69999694824219,68.0,52.5971794128418,18300,0.0,0.0,0.0,False,0.001177913176718226,0.0011772199812882373,0.3917454803967608,52.5971794128418,0.0,0.0824713612245167
2014-08-21,67.87999725341797,68.12999725341797,67.87999725341797,67.94000244140625,52.55076599121094,11300,0.0,0.0,0.0,False,-0.0008824317605807819,-0.000882821332684215,0.39051735998221404,52.5971794128418,-0.0008824317605807819,0.08170972414308313
2014-08-22,68.12999725341797,68.12999725341797,67.73999786376953,67.8499984741211,52.48115921020508,9900,0.0,0.0,0.0,False,-0.001324562633730264,-0.0013254406422193994,0.3886755326456284,52.5971794128418,-0.002205825558174168,0.08169153068685599
2014-08-25,67.93000030517578,68.12999725341797,67.87999725341797,68.06999969482422,52.65131759643555,17400,0.0,0.0,0.0,False,0.0032422756812386933,0.003237030839200175,0.39317800155425653,52.65131759643555,0.0,0.08148468840998116
2014-08-26,68.18000030517578,68.18000030517578,67.9000015258789,67.9000015258789,52.51982498168945,36600,0.0,0.0,0.0,False,-0.0024974230607858194,-0.0025005468237470447,0.38969864668539533,52.65131759643555,-0.0024974230607858194,0.08133311692174197
2014-08-27,68.08000183105469,68.16000366210938,67.94000244140625,68.1500015258789,52.71320343017578,34100,0.0,0.0,0.0,False,0.0036820086234816696,0.0036752466231426734,0.39481552908653184,52.71320343017578,0.0,0.08070670591749407
2014-08-28,67.94000244140625,68.12999725341797,67.70999908447266,68.0199966430664,52.61264419555664,76700,0.0,0.0,0.0,False,-0.0019076669235695842,-0.0019094888375539804,0.39215468563721223,52.71320343017578,-0.0019076669235695842,0.08073013766338573
2014-08-29,68.08999633789062,68.16999816894531,67.95999908447266,68.11000061035156,52.68227005004883,28300,0.0,0.0,0.0,False,0.00132336733035876,0.0013224924515854932,0.39399701766699047,52.71320343017578,-0.0005868241372947169,0.08072129427637041
2014-09-02,68.38999938964844,68.38999938964844,67.97000122070312,68.18000030517578,52.73640441894531,49100,0.0,0.0,0.0,False,0.0010275633309850818,0.001027035749170376,0.3954294378858476,52.73640441894531,0.0,0.08067935707935563
2014-09-03,68.30999755859375,68.5,68.29000091552734,68.36000061035156,52.87562942504883,34200,0.0,0.0,0.0,False,0.0026400170363813924,0.0026365383126533857,0.3991133953749344,52.87562942504883,0.0,0.08070433351573283
2014-09-04,68.41999816894531,68.52999877929688,68.16000366210938,68.29000091552734,52.82149124145508,24100,0.0,0.0,0.0,False,-0.0010238778087832134,-0.0010244023297276746,0.3976808742174387,52.87562942504883,-0.0010238778087832134,0.08059248899028464
2014-09-05,68.0999984741211,68.48999786376953,68.04000091552734,68.43000030517578,52.929779052734375,45500,0.0,0.0,0.0,False,0.0020500710739932426,0.002047972545887429,0.40054621934834556,52.929779052734375,0.0,0.0805995740751674
2014-09-08,68.4000015258789,68.4000015258789,67.95999908447266,68.08999633789062,52.66680145263672,57500,0.0,0.0,0.0,False,-0.004968424293546492,-0.0049808079487237795,0.3935877114879005,52.929779052734375,-0.004968424293546492,0.08075268781200148
2014-09-09,68.0999984741211,68.0999984741211,67.63999938964844,67.75,52.403804779052734,35500,0.0,0.0,0.0,False,-0.00499359494653373,-0.005006104604598628,0.3866286989342631,52.929779052734375,-0.009937208941635856,0.08029551224159458
2014-09-10,67.87000274658203,67.95999908447266,67.5999984741211,67.93000030517578,52.54304504394531,67300,0.0,0.0,0.0,False,0.0026570640334160345,0.002653540279290627,0.3903130601779039,52.929779052734375,-0.007306548708691074,0.08020328119756923
2014-09-11,67.88999938964844,67.88999938964844,67.55999755859375,67.7699966430664,52.419281005859375,76500,0.0,0.0,0.0,False,-0.0023554789788529096,-0.002358257483459799,0.3870382069906302,52.929779052734375,-0.009644817265652805,0.0802416838114869
2014-09-12,67.83999633789062,67.83999633789062,67.26000213623047,67.37999725341797,52.11760711669922,48100,0.0,0.0,0.0,False,-0.005755017683787722,-0.005771641609397787,0.3790557775813099,52.929779052734375,-0.015344328855519729,0.08023335527364653
2014-09-15,67.4000015258789,67.4000015258789,67.19000244140625,67.27999877929688,52.040260314941406,60100,0.0,0.0,0.0,False,-0.001484081983745389,-0.001485184324190014,0.37700914574722155,52.929779052734375,-0.01680563859725792,0.08003989051268304
2014-09-16,67.26000213623047,67.9000015258789,67.08000183105469,67.68000030517578,52.349666595458984,79300,0.0,0.0,0.0,False,0.005945517540555834,0.005927912696618314,0.3851961777767674,52.929779052734375,-0.010960039275762279,0.08006718141972621
2014-09-17,67.79000091552734,67.88999938964844,67.43000030517578,67.58000183105469,52.27231216430664,38800,0.0,0.0,0.0,False,-0.0014776489743499877,-0.0014787417742447796,0.38314934406540213,52.929779052734375,-0.01242149315931762,0.08004271254216364
2014-09-18,67.83999633789062,67.83999633789062,67.58000183105469,67.69999694824219,52.36513137817383,100700,0.0,0.0,0.0,False,0.001775686018545164,0.001774111351927027,0.38560538301721903,52.929779052734375,-0.010667863812504952,0.07871159719868796
2014-09-19,67.94000244140625,67.94000244140625,67.44999694824219,67.5199966430664,52.22589874267578,49600,0.0,0.0,0.0,False,-0.0026588806679873622,-0.002662421769494326,0.38192122365085535,52.929779052734375,-0.013298379903632584,0.07876793151397034
2014-09-22,67.55000305175781,67.55000305175781,67.13999938964844,67.2300033569336,52.001609802246094,66900,0.0,0.0,0.0,False,-0.004294592258426988,-0.00430384050756405,0.3759864354620084,52.929779052734375,-0.017535861042675793,0.07848046276045897
2014-09-23,67.18000030517578,67.20999908447266,66.87000274658203,66.87000274658203,51.723140716552734,46200,0.0,0.0,0.0,False,-0.00535500894592178,-0.005369398399753021,0.36861801579064224,52.929779052734375,-0.022796965295839522,0.07869176188875854
2014-09-24,66.97000122070312,67.44999694824219,66.9000015258789,67.33000183105469,52.078941345214844,224000,0.0,0.0,0.0,False,0.006878944776612217,0.006855392782879286,0.37803266354154275,52.929779052734375,-0.016074839584571787,0.07894719208976332
2014-09-25,67.11000061035156,67.16000366210938,66.52999877929688,66.66000366210938,51.560699462890625,20100,0.0,0.0,0.0,False,-0.00995108327738381,-0.010000926243250894,0.3643197457476859,52.929779052734375,-0.025865960794578924,0.07957612813710215
2014-09-26,66.63999938964844,67.08999633789062,66.62999725341797,66.93000030517578,51.76953125,13700,0.0,0.0,0.0,False,0.004050212454151714,0.004042032423492425,0.36984553057335834,52.929779052734375,-0.021920510976975893,0.07964238331213036
2014-09-29,66.5,66.80999755859375,66.4000015258789,66.76000213623047,51.638057708740234,35700,0.0,0.0,0.0,False,-0.0025395930402550837,-0.0025428232768099765,0.3663666803976897,52.929779052734375,-0.024404434840115008,0.07953602244411348
2014-09-30,66.5199966430664,66.87000274658203,66.51000213623047,66.72000122070312,51.607120513916016,18200,0.0,0.0,0.0,False,-0.0005991161596107242,-0.0005992957014115884,0.3655480680395098,52.929779052734375,-0.024988929908446922,0.07940887025877141
2014-10-01,66.52999877929688,66.54000091552734,66.0,66.16000366210938,51.1739616394043,148100,0.0,0.0,0.0,False,-0.008393393589842257,-0.008428816469194945,0.35408648563860545,52.929779052734375,-0.03317258157417857,0.07964929995621302
2014-10-02,66.0,66.2699966430664,65.58000183105469,66.1500015258789,51.166229248046875,60200,0.0,0.0,0.0,False,-0.0001511001124342437,-0.00015111152920629738,0.35388188301837986,52.929779052734375,-0.03331866930580729,0.07961308705308044
2014-10-03,66.33000183105469,66.69999694824219,66.31999969482422,66.61000061035156,51.52203369140625,34900,0.0,0.0,0.0,False,0.006953892217354651,0.006929825416412971,0.3632966317079189,52.929779052734375,-0.02659647152363087,0.07959010585214724
2014-10-06,66.88999938964844,66.94000244140625,66.58000183105469,66.86000061035156,51.71540451049805,96800,0.0,0.0,0.0,False,0.0037531674360915535,0.003746141876437345,0.3684133122317783,52.929779052734375,-0.022943125098376815,0.07962082522739958
2014-10-07,66.75,66.75,66.19000244140625,66.23999786376953,51.23583984375,66100,0.0,0.0,0.0,False,-0.009273149292503335,-0.009316412607231369,0.3557238112936041,52.929779052734375,-0.03200351936660628,0.07995404695244242
2014-10-08,66.30999755859375,67.37999725341797,66.08999633789062,67.29000091552734,52.048004150390625,95200,0.0,0.0,0.0,False,0.015851488120764978,0.015727165362476706,0.3772140511833628,52.929779052734375,-0.01665933465290359,0.08111596664479254
2014-10-09,67.0199966430664,67.18000030517578,66.11000061035156,66.22000122070312,51.220375061035156,87900,0.0,0.0,0.0,False,-0.015901264666442705,-0.01602904617754812,0.35531460605315246,52.929779052734375,-0.03229569482986361,0.08272801798787649
2014-10-10,66.0999984741211,66.54000091552734,65.87999725341797,65.87999725341797,50.95738220214844,39500,0.0,0.0,0.0,False,-0.0051345359844267024,-0.005147763010166823,0.3483556944381534,52.929779052734375,-0.0372644074070444,0.08157572393435548
2014-10-13,66.06999969482422,66.30999755859375,65.51000213623047,65.55000305175781,50.7021369934082,319800,0.0,0.0,0.0,False,-0.0050089937455514155,-0.005021580804648427,0.34160178919793416,52.929779052734375,-0.04208674396896228,0.08165150810481642
2014-10-14,65.83999633789062,66.18000030517578,65.55999755859375,65.70999908447266,50.82589340209961,195900,0.0,0.0,0.0,False,0.0024408519251859495,0.002437877884604306,0.34487644050793076,52.929779052734375,-0.0397486195538177,0.08167363735405114
2014-10-15,65.23999786376953,65.44999694824219,64.23999786376953,65.41999816894531,50.60157775878906,175900,0.0,0.0,0.0,False,-0.0044134126976561605,-0.004423180553791245,0.33894094574861433,52.929779052734375,-0.04398660518922071,0.08159620618619005
2014-10-16,64.56999969482422,65.58999633789062,64.26000213623047,65.11000061035156,50.361793518066406,80700,0.0,0.0,0.0,False,-0.00473867123008842,-0.004749934328100533,0.33259614481020794,52.929779052734375,-0.04851683835878973,0.08144114104107295
2014-10-17,65.66000366210938,65.81999969482422,65.31999969482422,65.66999816894531,50.794952392578125,83200,0.0,0.0,0.0,False,0.008600942187579674,0.00856416481390806,0.34405772721111205,52.929779052734375,-0.040333186693058076,0.08092793563376131
2014-10-20,65.76000213623047,66.3499984741211,65.76000213623047,66.3499984741211,51.3209228515625,62700,0.0,0.0,0.0,False,0.010354778067696913,0.010301534587477436,0.35797514668655617,52.929779052734375,-0.030396049822330795,0.08152954482626594
2014-10-21,66.52999877929688,66.98999786376953,66.38999938964844,66.91999816894531,51.76180648803711,146700,0.0,0.0,0.0,False,0.00859071918386567,0.008554028936480189,0.3696411298304092,52.929779052734375,-0.022066454566787574,0.081949237920085
2014-10-22,66.97000122070312,67.26000213623047,66.73999786376953,66.7699966430664,51.645782470703125,203900,0.0,0.0,0.0,False,-0.0022414986107720525,-0.0022440145291045027,0.36657108114063797,52.929779052734375,-0.024258491250303438,0.0815275766875126
2014-10-23,67.12000274658203,67.3499984741211,66.91999816894531,67.13999938964844,51.931983947753906,187400,0.0,0.0,0.0,False,0.005541623407741669,0.005526325105010008,0.3741441034322297,52.929779052734375,-0.01885129926551099,0.08151577863827926
2014-10-24,67.25,67.58999633789062,67.0999984741211,67.54000091552734,52.241371154785156,36400,0.0,0.0,0.0,False,0.005957546458123186,0.0059398704472502836,0.3823306307685832,52.929779052734375,-0.013006060298558109,0.08170169136254786
2014-10-27,67.2699966430664,67.68000030517578,67.13999938964844,67.62000274658203,52.303260803222656,28400,0.0,0.0,0.0,False,0.00118468652467274,0.0011839853373286967,0.38396825923949707,52.929779052734375,-0.011836781878260094,0.08168493434182267
2014-10-28,67.88999938964844,68.25,67.88999938964844,68.25,52.790557861328125,71300,0.0,0.0,0.0,False,0.009316762485207075,0.009273629155288161,0.3968623627978969,52.929779052734375,-0.0026302998784019094,0.08215792915094648
2014-10-29,68.33000183105469,68.44000244140625,67.5999984741211,68.05000305175781,52.6358528137207,105000,0.0,0.0,0.0,False,-0.0029305439054803095,-0.0029348463570093375,0.3927687963138047,52.929779052734375,-0.005553135574604018,0.08212461703042187
2014-10-30,67.94999694824219,68.7300033569336,67.94999694824219,68.61000061035156,53.069007873535156,71400,0.0,0.0,0.0,False,0.008229277890630993,0.008195602009309204,0.4042302777760707,53.069007873535156,0.0,0.08240265986358217
2014-10-31,69.26000213623047,69.3499984741211,68.91999816894531,69.1500015258789,53.486698150634766,92800,0.0,0.0,0.0,False,0.007870700693990207,0.007839888300435019,0.41528255399788483,53.486698150634766,0.0,0.0827367447110815
2014-11-03,68.87999725341797,69.19000244140625,68.87999725341797,69.05999755859375,53.417076110839844,271600,0.0,0.0,0.0,False,-0.001301670175991143,-0.0013025180844926838,0.41344032290674515,53.486698150634766,-0.001301670175991143,0.08275129154376785
2014-11-04,68.73999786376953,68.9800033569336,68.66000366210938,68.97000122070312,53.347476959228516,149900,0.0,0.0,0.0,False,-0.0013029382489395669,-0.0013037878110113016,0.4115986974474364,53.486698150634766,-0.002602912429070847,0.08276591977788664
2014-11-05,69.12999725341797,69.16999816894531,68.9000015258789,69.1500015258789,53.486698150634766,43500,0.0,0.0,0.0,False,0.0026097052633371476,0.002606305895504074,0.41528255399788483,53.486698150634766,0.0,0.08264869737288356
2014-11-06,69.06999969482422,69.06999969482422,68.69000244140625,68.94999694824219,53.33197784423828,300300,0.0,0.0,0.0,False,-0.0028926875605733704,-0.002896879467103868,0.4111885837592386,53.486698150634766,-0.0028926875605733704,0.08246001978691661
2014-11-07,68.91000366210938,69.01000213623047,68.7699966430664,69.01000213623047,53.378395080566406,66100,0.0,0.0,0.0,False,0.0008703453013441109,0.0008699667704914353,0.41241680511242396,53.486698150634766,-0.0020248598962557818,0.0817065790157969
2014-11-10,69.12000274658203,69.29000091552734,68.98999786376953,69.19999694824219,53.52536392211914,48000,0.0,0.0,0.0,False,0.002753339461235349,0.0027495559653821196,0.416305668037652,53.52536392211914,0.0,0.08166482762857857
2014-11-11,69.3499984741211,69.45999908447266,69.1500015258789,69.37999725341797,53.66459274291992,97100,0.0,0.0,0.0,False,0.002601174669327966,0.0025977974696875135,0.41998972646537713,53.66459274291992,0.0,0.0816795062391713
2014-11-12,69.22000122070312,69.30999755859375,68.88999938964844,69.2699966430664,53.579505920410156,51000,0.0,0.0,0.0,False,-0.0015855300144990148,-0.0015867882974185594,0.41773829013378605,53.66459274291992,-0.0015855300144990148,0.08169022728102815
2014-11-13,69.44000244140625,69.68000030517578,69.30999755859375,69.45999908447266,53.72647476196289,96200,0.0,0.0,0.0,False,0.002743004793120951,0.0027392496208763343,0.4216271530590141,53.72647476196289,0.0,0.08155647782342179
2014-11-14,69.5,69.63999938964844,69.37999725341797,69.44000244140625,53.71099853515625,204300,0.0,0.0,0.0,False,-0.00028805587701796753,-0.00028809737308109105,0.421217645002647,53.72647476196289,-0.00028805587701796753,0.08144800257598875
2014-11-17,69.26000213623047,69.45999908447266,69.20999908447266,69.36000061035156,53.64912033081055,66600,0.0,0.0,0.0,False,-0.0011520583499337045,-0.0011527224792807036,0.4195803193476486,53.72647476196289,-0.0014397823697732681,0.08135907964668848
2014-11-18,69.55000305175781,69.7300033569336,69.41999816894531,69.69000244140625,53.904380798339844,224500,0.0,0.0,0.0,False,0.004757961844580327,0.004746678520385532,0.42633462834242186,53.904380798339844,0.0,0.08140148241199353
2014-11-19,69.51000213623047,69.7300033569336,69.36000061035156,69.6500015258789,53.87343978881836,355200,0.0,0.0,0.0,False,-0.0005739980510532927,-0.0005741628510008491,0.4255159150456036,53.904380798339844,-0.0005739980510532927,0.08136130987501974
2014-11-20,69.44000244140625,69.63999938964844,69.4000015258789,69.55999755859375,53.80382537841797,47400,0.0,0.0,0.0,False,-0.0012921842502219283,-0.0012930198401918873,0.42367388583174104,53.904380798339844,-0.0018654405900340176,0.08115630606935618
2014-11-21,70.31999969482422,70.31999969482422,69.7300033569336,69.91999816894531,54.08228302001953,79100,0.0,0.0,0.0,False,0.0051754246030479845,0.005162078122467359,0.4310420026871915,54.08228302001953,0.0,0.08120704549467633
2014-11-24,69.9800033569336,69.9800033569336,69.66999816894531,69.69000244140625,53.904380798339844,200000,0.0,0.0,0.0,False,-0.003289473220164041,-0.0032948954312745633,0.4263346283424221,54.08228302001953,-0.003289473220164041,0.08128858009790581
2014-11-25,69.88999938964844,69.93000030517578,69.68000030517578,69.79000091552734,53.98171615600586,100900,0.0,0.0,0.0,False,0.0014346766722974635,0.0014336485069928176,0.428380957360595,54.08228302001953,-0.001859515878359752,0.08119586842476663
2014-11-26,69.9000015258789,70.11000061035156,69.87999725341797,70.11000061035156,54.229248046875,68600,0.0,0.0,0.0,False,0.004585476500113206,0.004574995231606502,0.4349307646737812,54.229248046875,0.0,0.081299110801812
2014-11-28,69.91000366210938,70.26000213623047,69.91000366210938,70.04000091552734,54.17509460449219,30600,0.0,0.0,0.0,False,-0.000998602125849235,-0.0009991010611383265,0.4334978397617315,54.229248046875,-0.000998602125849235,0.08129083901950919
2014-12-01,69.87000274658203,70.04000091552734,69.7699966430664,69.94999694824219,54.10548400878906,312400,0.0,0.0,0.0,False,-0.0012849187659259576,-0.0012857449818662178,0.4316559114865073,54.229248046875,-0.0022822377691639195,0.08130576783765307
2014-12-02,69.91999816894531,70.05999755859375,69.87000274658203,70.04000091552734,54.17509460449219,73900,0.0,0.0,0.0,False,0.001286571906311984,0.001285744981866111,0.4334978397617313,54.229248046875,-0.000998602125849235,0.08112640510817584
2014-12-03,70.01000213623047,70.1500015258789,69.9000015258789,70.12000274658203,54.236976623535156,89300,0.0,0.0,0.0,False,0.0011422595473942199,0.0011416076653225362,0.43513526635536803,54.236976623535156,0.0,0.08110693788788245
2014-12-04,70.12000274658203,70.23999786376953,69.94000244140625,70.05000305175781,54.18282699584961,286100,0.0,0.0,0.0,False,-0.0009983894947058758,-0.0009988882174714576,0.4337024423819569,54.236976623535156,-0.0009983894947058758,0.08104613614372985
2014-12-05,69.9800033569336,69.98999786376953,69.76000213623047,69.91000366210938,54.074546813964844,26300,0.0,0.0,0.0,False,-0.0019984225240418096,-0.0020004220346896274,0.4308372991283269,54.236976623535156,-0.0029948168146937126,0.0807135380375383
2014-12-08,69.75,69.83999633789062,69.41000366210938,69.61000061035156,53.84250259399414,380500,0.0,0.0,0.0,False,-0.0042911912099609095,-0.0043004247958172434,0.42469730268742323,54.236976623535156,-0.007273156693063942,0.07987921028937402
2014-12-09,69.19000244140625,69.52999877929688,69.0999984741211,69.48999786376953,53.74966812133789,236200,0.0,0.0,0.0,False,-0.0017241856931554667,-0.0017256738120826156,0.4222408599810523,54.236976623535156,-0.008984802113505053,0.07988724457872001
2014-12-10,69.51000213623047,69.51000213623047,68.75,68.87000274658203,53.27012252807617,65800,0.0,0.0,0.0,False,-0.008921833567030801,-0.008961871442874584,0.40955186373607066,54.236976623535156,-0.0178264747714465,0.08038710803259634
2014-12-11,69.05999755859375,69.58000183105469,69.05999755859375,69.16000366210938,53.494441986083984,63900,0.0,0.0,0.0,False,0.004210980702918032,0.0042021393355390745,0.41548745943402543,54.236976623535156,-0.013690561009792046,0.07986655126267299
2014-12-12,68.93000030517578,69.11000061035156,68.31999969482422,68.31999969482422,52.844696044921875,77100,0.0,0.0,0.0,False,-0.012146045776702086,-0.012220411772711506,0.3982948839553919,54.236976623535156,-0.025670320605760466,0.08058555969360989
2014-12-15,68.56999969482422,68.58999633789062,67.6500015258789,67.8499984741211,52.48115921020508,204900,0.0,0.0,0.0,False,-0.006879343849527708,-0.006903115620951527,0.38867553264562726,54.236976623535156,-0.03237306949311358,0.08091381973773981
2014-12-16,67.7300033569336,68.66999816894531,67.58000183105469,67.81999969482422,52.45794677734375,345900,0.0,0.0,0.0,False,-0.000442300307589516,-0.0004423981512224725,0.38806132103039603,54.236976623535156,-0.03280105118210863,0.08089419618620626
2014-12-17,67.16999816894531,68.19999694824219,67.11000061035156,67.94999694824219,53.13514709472656,135700,0.736,0.0,0.0,False,0.012909394266938712,0.012826778291890798,0.40598035189026516,54.236976623535156,-0.020315098617249894,0.08169653558823081
2014-12-18,68.33999633789062,68.87999725341797,68.27999877929688,68.86000061035156,53.84674072265625,177200,0.0,0.0,0.0,False,0.013392145629353314,0.013303263515874679,0.42480944551478905,54.236976623535156,-0.0071950157470535014,0.08184748011343744
2014-12-19,68.98999786376953,70.23999786376953,68.7699966430664,69.0,53.956233978271484,90500,0.0,0.0,0.0,False,0.0020334240131485437,0.0020313594048821854,0.4277066872554598,54.236976623535156,-0.005176222251699891,0.08182170987080542
2014-12-22,69.06999969482422,69.36000061035156,68.98999786376953,69.19000244140625,54.104793548583984,151700,0.0,0.0,0.0,False,0.002753334681814934,0.002749551199084927,0.43163764159293927,54.236976623535156,-0.0024371394421313086,0.08183754036031174
2014-12-23,69.18000030517578,69.30999755859375,69.04000091552734,69.19000244140625,54.104793548583984,84200,0.0,0.0,0.0,False,0.0,0.0,0.43163764159293927,54.236976623535156,-0.0024371394421313086,0.08182931569144179
2014-12-24,69.30000305175781,69.55000305175781,68.94999694824219,69.13999938964844,54.06569290161133,125800,0.0,0.0,0.0,False,-0.0007226835998837,-0.0007229448615570717,0.43060302054838395,54.236976623535156,-0.0031580617613096162,0.08175597367850737
2014-12-26,69.5999984741211,69.87000274658203,69.45999908447266,69.70999908447266,54.511409759521484,65500,0.0,0.0,0.0,False,0.008243986786986568,0.0082101907436242,0.44239689294720796,54.511409759521484,0.0,0.08211910989265805
2014-12-29,69.31999969482422,69.56999969482422,69.31999969482422,69.45999908447266,54.31592559814453,49400,0.0,0.0,0.0,False,-0.003586114581137001,-0.0035925601042349734,0.4372242924176233,54.511409759521484,-0.003586114581137001,0.082181614056663
2014-12-30,69.33999633789062,69.4000015258789,69.16999816894531,69.25,54.15171432495117,33200,0.0,0.0,0.0,False,-0.003023261987805781,-0.003027841276250741,0.4328791868464059,54.511409759521484,-0.006598534805045686,0.08215181185541026
2014-12-31,69.2699966430664,69.55999755859375,68.83999633789062,68.83999633789062,53.831092834472656,46400,0.0,0.0,0.0,False,-0.005920800374934476,-0.005938397808448852,0.42439539521968994,54.511409759521484,-0.012480266572632459,0.08238489298877533
2015-01-02,68.94999694824219,69.06999969482422,68.33999633789062,68.66000366210938,53.690345764160156,48600,0.0,0.0,0.0,False,-0.002614605479871801,-0.002618029530442638,0.42067116321384446,54.511409759521484,-0.015062241079133232,0.0813808317538505
2015-01-05,68.47000122070312,68.47000122070312,67.91999816894531,68.01000213623047,53.18206024169922,98900,0.0,0.0,0.0,False,-0.00946698173063798,-0.009512078447728254,0.4072216952664547,54.511409759521484,-0.024386628848652503,0.08197433990803389
2015-01-06,68.01000213623047,68.44000244140625,67.58000183105469,67.75,52.97874450683594,73000,0.0,0.0,0.0,False,-0.0038230135113093144,-0.0038303399060281014,0.40184186771204344,54.511409759521484,-0.028116411948378106,0.08202466869692861
2015-01-07,68.30999755859375,68.70999908447266,68.18000030517578,68.62000274658203,53.6590690612793,100300,0.0,0.0,0.0,False,0.012841462378474722,0.012759709937194953,0.41984356731683836,54.511409759521484,-0.015636005416156173,0.08295485062628033
2015-01-08,69.23999786376953,69.5999984741211,69.0199966430664,69.47000122070312,54.32374572753906,100400,0.0,0.0,0.0,False,0.012387033131355585,0.012310941557969364,0.43743121662653417,54.511409759521484,-0.003442656001932609,0.08380627952337012
2015-01-09,69.61000061035156,69.61000061035156,68.9800033569336,69.2300033569336,54.13608169555664,101900,0.0,0.0,0.0,False,-0.003454548825179482,-0.003460529556764286,0.4324655403058606,54.511409759521484,-0.006885312003865107,0.0838873502282289
2015-01-12,69.29000091552734,69.33999633789062,68.79000091552734,68.83000183105469,53.82327651977539,457500,0.0,0.0,0.0,False,-0.005778127377972453,-0.005794885340243368,0.42418857194941717,54.511409759521484,-0.012623655172042225,0.08398431921534459
2015-01-13,69.66000366210938,69.9800033569336,68.7699966430664,69.20999908447266,54.12042999267578,132800,0.0,0.0,0.0,False,0.005520910136179058,0.005505725773842674,0.43205138907212315,54.511409759521484,-0.007172439101658212,0.08374347861977575
2015-01-14,68.77999877929688,69.2300033569336,68.68000030517578,69.19000244140625,54.104793548583984,277400,0.0,0.0,0.0,False,-0.000288919435671775,-0.00028896118093280125,0.4316376415929395,54.511409759521484,-0.007459286280272259,0.0836190880781656
2015-01-15,69.76000213623047,69.94999694824219,69.4800033569336,69.62999725341797,54.448856353759766,210800,0.0,0.0,0.0,False,0.0063591926446744385,0.006339058292861394,0.44074170115319644,54.511409759521484,-0.0011475286740459945,0.08382093355262382
2015-01-16,69.52999877929688,70.26000213623047,69.51000213623047,70.20999908447266,54.902408599853516,104900,0.0,0.0,0.0,False,0.00832987644675165,0.00829537449154731,0.45274290151548535,54.902408599853516,0.0,0.08417990301269912
2015-01-20,70.5999984741211,70.62000274658203,69.91000366210938,70.2300033569336,54.91804122924805,265500,0.0,0.0,0.0,False,0.00028473485577773516,0.0002846943265019036,0.45315654805603045,54.91804122924805,0.0,0.08416394687895312
2015-01-21,70.5199966430664,70.68000030517578,70.19999694824219,70.68000030517578,55.269927978515625,182000,0.0,0.0,0.0,False,0.0064074890762886305,0.006387048387353784,0.46246763276383684,55.269927978515625,0.0,0.08436464485311651
2015-01-22,70.72000122070312,71.22000122070312,70.23999786376953,71.19999694824219,55.676551818847656,133700,0.0,0.0,0.0,False,0.00735705392071595,0.007330122807952985,0.4732270859953822,55.676551818847656,0.0,0.0845972767465383
2015-01-23,71.0999984741211,71.2699966430664,70.7699966430664,70.87000274658203,55.418495178222656,142800,0.0,0.0,0.0,False,-0.004634924976399946,-0.004645699546943507,0.4663987889785932,55.676551818847656,-0.004634924976399946,0.0842073126889488
2015-01-26,70.8499984741211,71.08000183105469,70.52999877929688,71.0,55.52015686035156,50600,0.0,0.0,0.0,False,0.001834435991124872,0.0018327554683159161,0.4690888036944374,55.676551818847656,-0.0028089914584680242,0.08302489660056012
2015-01-27,70.55000305175781,71.23999786376953,70.41999816894531,70.95999908447266,55.488887786865234,103200,0.0,0.0,0.0,False,-0.0005632021819567123,-0.0005633608398793816,0.4682614096747084,55.676551818847656,-0.0033706116103061623,0.08280191037588251
2015-01-28,71.27999877929688,71.33999633789062,70.29000091552734,70.43000030517578,55.07444381713867,77100,0.0,0.0,0.0,False,-0.007468954348453627,-0.007496986656561272,0.45729503223425194,55.676551818847656,-0.01081439101451609,0.08315599489910369
2015-01-29,70.61000061035156,70.87999725341797,70.12999725341797,70.83000183105469,55.38723373413086,1481500,0.0,0.0,0.0,False,0.005679402192979577,0.005663335193607589,0.46557159683614135,55.676551818847656,-0.005196408097580041,0.08235236124098931
2015-01-30,70.25,70.52999877929688,69.75,69.75,54.542686462402344,370500,0.0,0.0,0.0,False,-0.015248049320941037,-0.015365496245488965,0.4432244888442136,55.676551818847656,-0.020365222331557464,0.08344273775178986
2015-02-02,70.04000091552734,70.44999694824219,69.61000061035156,70.44999694824219,55.09007263183594,147900,0.0,0.0,0.0,False,0.010035922411172793,0.009985896964421889,0.4577085778361587,55.676551818847656,-0.010533683711590469,0.08386480566521118
2015-02-03,70.58999633789062,70.95999908447266,70.3499984741211,70.95999908447266,55.488887786865234,164300,0.0,0.0,0.0,False,0.007239328902224562,0.007213250744020826,0.46826140967470864,55.676551818847656,-0.0033706116103061623,0.08203759648513873
2015-02-04,70.97000122070312,71.37999725341797,70.73999786376953,70.88999938964844,55.43415451049805,82900,0.0,0.0,0.0,False,-0.0009863826533597075,-0.0009868694488665544,0.466813142089608,55.676551818847656,-0.004353669550842265,0.08188778821575463
2015-02-05,71.19999694824219,71.5,71.0199966430664,71.47000122070312,55.88768005371094,68900,0.0,0.0,0.0,False,0.00818133779107244,0.008148052071618186,0.47881363588142745,55.88768005371094,0.0,0.08219369540746745
2015-02-06,71.37000274658203,71.37000274658203,70.54000091552734,70.62000274658203,55.2230110168457,182500,0.0,0.0,0.0,False,-0.011892943779853726,-0.01196423060628678,0.46122618844900853,55.88768005371094,-0.011892943779853726,0.08277008935346776
2015-02-09,70.58000183105469,70.63999938964844,70.2300033569336,70.36000061035156,55.01970291137695,162800,0.0,0.0,0.0,False,-0.0036815831249537023,-0.0036883768316296607,0.4558465627718742,55.88768005371094,-0.015530742043681434,0.08258323959110526
2015-02-10,70.70999908447266,70.9000015258789,70.36000061035156,70.79000091552734,55.3559455871582,169900,0.0,0.0,0.0,False,0.006111313910997618,0.006092715567218571,0.46474369812322003,55.88768005371094,-0.009514341372583557,0.08276271609737171
2015-02-11,70.69000244140625,70.87000274658203,70.37999725341797,70.72000122070312,55.30120849609375,71700,0.0,0.0,0.0,False,-0.0009888204507005893,-0.0009893096561599476,0.46329532959948105,55.88768005371094,-0.01049375384796003,0.08188984961651619
2015-02-12,71.0199966430664,71.18000030517578,70.8499984741211,71.16999816894531,55.65309524536133,118800,0.0,0.0,0.0,False,0.006363093300075562,0.00634293429247482,0.47260641430728745,55.88768005371094,-0.004197433282686958,0.08208311409091644
2015-02-13,71.31999969482422,71.48999786376953,70.41000366210938,71.30000305175781,55.754756927490234,71700,0.0,0.0,0.0,False,0.001826703109336636,0.0018250367162401572,0.47529642902313163,55.88768005371094,-0.0023783976377791394,0.0819578502164937
2015-02-17,71.18000030517578,71.3499984741211,70.98999786376953,71.18000030517578,55.66092300415039,62800,0.0,0.0,0.0,False,-0.0016829760994542253,-0.001684393894696863,0.47281354039347545,55.88768005371094,-0.004057370950854011,0.08195458026194033
2015-02-18,70.93000030517578,71.54000091552734,70.93000030517578,71.5199966430664,55.9267692565918,47200,0.0,0.0,0.0,False,0.004776173985141741,0.004764804254342663,0.4798479541100673,55.9267692565918,0.0,0.08188864241290988
2015-02-19,71.29000091552734,71.47000122070312,71.19000244140625,71.25,55.71564865112305,51000,0.0,0.0,0.0,False,-0.0037749472797209416,-0.0037820903754094905,0.47426160610129897,55.9267692565918,-0.0037749472797209416,0.08182924261158475
2015-02-20,71.19999694824219,71.62000274658203,71.04000091552734,71.58000183105469,55.97372055053711,81900,0.0,0.0,0.0,False,0.004631946421911781,0.00462125196945549,0.48109030687264176,55.97372055053711,0.0,0.0816883924135732
2015-02-23,71.55999755859375,71.55999755859375,71.33000183105469,71.5199966430664,55.9267692565918,100000,0.0,0.0,0.0,False,-0.0008388095964233511,-0.0008391615940459649,0.4798479541100673,55.97372055053711,-0.0008388095964233511,0.0816989485883235
2015-02-24,71.63999938964844,71.8499984741211,71.30000305175781,71.80999755859375,56.153560638427734,212300,0.0,0.0,0.0,False,0.004055148989483337,0.004046949033373975,0.48584895804576567,56.153560638427734,0.0,0.08176780424288477
2015-02-25,71.8499984741211,72.18000030517578,71.72000122070312,71.87999725341797,56.208290100097656,381400,0.0,0.0,0.0,False,0.0009746392044900354,0.0009741645520854296,0.48729712469222775,56.208290100097656,0.0,0.08173436579142382
2015-02-26,71.93000030517578,72.27999877929688,71.75,71.9000015258789,56.22394561767578,94200,0.0,0.0,0.0,False,0.0002785268427529797,0.0002784880613528529,0.48771137686460375,56.22394561767578,0.0,0.08172937323082045
2015-02-27,71.87000274658203,72.08000183105469,71.75,71.83999633789062,56.177032470703125,141800,0.0,0.0,0.0,False,-0.000834397985720603,-0.0008347462894826732,0.4864700334884142,56.22394561767578,-0.000834397985720603,0.08167326431290806
2015-03-02,71.87999725341797,71.9800033569336,71.75,71.9800033569336,56.2864990234375,74200,0.0,0.0,0.0,False,0.0019485997732517912,0.0019467037154193222,0.4893665686586153,56.2864990234375,0.0,0.08166526541889611
2015-03-03,71.93000030517578,72.04000091552734,71.48999786376953,71.73999786376953,56.09882736206055,177200,0.0,0.0,0.0,False,-0.0033342216096760025,-0.0033397925130783514,0.4844006904606648,56.2864990234375,-0.0033342216096760025,0.08128491555824513
2015-03-04,71.58999633789062,71.72000122070312,71.2300033569336,71.55000305175781,55.95026397705078,62500,0.0,0.0,0.0,False,-0.0026482440363849724,-0.0026517568378306845,0.48046963518454655,56.2864990234375,-0.005973635813567135,0.08018368440275715
2015-03-05,71.81999969482422,72.0199966430664,71.66000366210938,71.80000305175781,56.145751953125,117900,0.0,0.0,0.0,False,0.0034939598525289828,0.003487870155452434,0.48564233665276957,56.2864990234375,-0.0025005476047442743,0.08015921253375219
2015-03-06,71.41999816894531,71.5999984741211,70.6500015258789,70.72000122070312,55.30120849609375,88200,0.0,0.0,0.0,False,-0.01504198318933092,-0.01515626124565341,0.4632953295994804,56.2864990234375,-0.017504917599040604,0.0815580117069367
2015-03-09,70.79000091552734,70.98999786376953,70.6500015258789,70.8499984741211,55.402870178222656,82000,0.0,0.0,0.0,False,0.001838326591652839,0.001836638937314074,0.46598534431532457,56.2864990234375,-0.01569877076289472,0.08151900017148879
2015-03-10,70.16999816894531,70.76000213623047,69.87999725341797,69.91000366210938,54.667816162109375,1603400,0.0,0.0,0.0,False,-0.0132674356716308,-0.013356234391726795,0.44653547806406757,56.2864990234375,-0.028757924003305124,0.08256733217786057
2015-03-11,70.01000213623047,70.11000061035156,69.75,69.91000366210938,54.667816162109375,2650000,0.0,0.0,0.0,False,0.0,0.0,0.44653547806406757,56.2864990234375,-0.028757924003305124,0.08256490983489939
2015-03-12,70.36000061035156,70.76000213623047,70.33999633789062,70.69999694824219,55.28557586669922,186100,0.0,0.0,0.0,False,0.01130024478676761,0.01123687397754309,0.4628816830589355,56.2864990234375,-0.01778265079733421,0.0832704015209468
2015-03-13,70.5,70.52999877929688,69.94999694824219,70.30999755859375,54.9806022644043,153500,0.0,0.0,0.0,False,-0.00551633219902159,-0.005531603345858794,0.45481194172731865,56.2864990234375,-0.023200887987178453,0.08311303414180375
2015-03-16,70.52999877929688,71.11000061035156,70.52999877929688,71.0,55.52015686035156,101900,0.0,0.0,0.0,False,0.009813544663489271,0.00976570456671407,0.4690888036944372,56.2864990234375,-0.013615026274184094,0.08360974276336464
2015-03-17,70.86000061035156,71.02999877929688,70.62000274658203,70.91999816894531,55.457603454589844,162100,0.0,0.0,0.0,False,-0.0011266791972338597,-0.0011273143773815936,0.4674336119004254,56.2864990234375,-0.014726365704544997,0.08355748727955563
2015-03-18,70.9000015258789,72.16999816894531,70.61000061035156,71.80000305175781,56.145751953125,180900,0.0,0.0,0.0,False,0.01240855095908766,0.012332195879049436,0.48564233665277,56.2864990234375,-0.0025005476047442743,0.08422008063660918
2015-03-19,71.5199966430664,71.66999816894531,71.4000015258789,71.55999755859375,55.95806121826172,119400,0.0,0.0,0.0,False,-0.003342919603605665,-0.003348519643148,0.480675953761627,56.2864990234375,-0.005835108078742324,0.0838044376522295
2015-03-20,72.05999755859375,72.38999938964844,71.66000366210938,72.16000366210938,56.42726135253906,139400,0.0,0.0,0.0,False,0.008384853300175132,0.008349895691423704,0.4930912044190152,56.42726135253906,0.0,0.08413999809109911
2015-03-23,72.31999969482422,72.6500015258789,72.16999816894531,72.51000213623047,56.70095443725586,304600,0.0,0.0,0.0,False,0.004850369806304267,0.0048386446615819685,0.5003332489149876,56.70095443725586,0.0,0.08417818180301877
2015-03-24,72.70999908447266,72.83000183105469,72.44999694824219,72.4800033569336,56.67748260498047,174500,0.0,0.0,0.0,False,-0.00041395832765678264,-0.0004140440320581507,0.49971217347233887,56.70095443725586,-0.00041395832765678264,0.0841562392378063
2015-03-25,72.63999938964844,72.68000030517578,71.7300033569336,71.80999755859375,56.153560638427734,85200,0.0,0.0,0.0,False,-0.009243917380809985,-0.009286907521718072,0.48584895804576567,56.70095443725586,-0.009654049111886831,0.08460088519049865
2015-03-26,71.58000183105469,71.7699966430664,71.30999755859375,71.45999908447266,55.87986755371094,61900,0.0,0.0,0.0,False,-0.004874011222175234,-0.004885927952157728,0.47860691354979323,56.70095443725586,-0.014481006390351325,0.0847366446729248
2015-03-27,71.47000122070312,71.79000091552734,71.47000122070312,71.58999633789062,55.98152542114258,163200,0.0,0.0,0.0,False,0.0018192216961490093,0.0018175689165705249,0.48129682732699886,56.70095443725586,-0.012688128855209757,0.08472679698332197
2015-03-30,71.80000305175781,72.29000091552734,71.77999877929688,72.20999908447266,56.46635437011719,289400,0.0,0.0,0.0,False,0.008660516935315554,0.008623229787844659,0.49412562358629364,56.70095443725586,-0.004137497674722157,0.08488581260992321
2015-03-31,71.68000030517578,72.05999755859375,71.63999938964844,71.69000244140625,56.05972671508789,65300,0.0,0.0,0.0,False,-0.007201237968436858,-0.007227292038968344,0.4833660694161097,56.70095443725586,-0.011308940537809398,0.0849691808048545
2015-04-01,71.61000061035156,71.72000122070312,71.30000305175781,71.69999694824219,56.06755065917969,78300,0.0,0.0,0.0,False,0.00013956443511675687,0.00013955469690704343,0.48357309456365916,56.70095443725586,-0.011170954428590507,0.0849618733265514
2015-04-02,71.95999908447266,72.26000213623047,71.94999694824219,72.08999633789062,56.37250518798828,78900,0.0,0.0,0.0,False,0.0054390556609531515,0.005424317414985897,0.49164233120208345,56.70095443725586,-0.0057926582105602975,0.0851036867873089
2015-04-06,72.29000091552734,72.97000122070312,72.12999725341797,72.7300033569336,56.87298583984375,109100,0.0,0.0,0.0,False,0.00887809846637988,0.008838919867079683,0.5048852786951159,56.87298583984375,0.0,0.08549094294882752
2015-04-07,72.80999755859375,72.87000274658203,72.44000244140625,72.44000244140625,56.64620590209961,66200,0.0,0.0,0.0,False,-0.0039874807765986064,-0.003995451975127317,0.498884577575333,56.87298583984375,-0.0039874807765986064,0.08553374532945152
2015-04-08,72.83999633789062,73.08999633789062,72.66000366210938,72.93000030517578,57.02937698364258,199300,0.0,0.0,0.0,False,0.0067642850115186,0.006741509882948097,0.5090234600574222,57.02937698364258,0.0,0.08548152981300404
2015-04-09,73.0999984741211,73.30000305175781,72.87999725341797,73.23999786376953,57.271785736083984,64400,0.0,0.0,0.0,False,0.004250594435056376,0.004241586176478274,0.5154377067791118,57.271785736083984,0.0,0.08543741059769865
2015-04-10,73.26000213623047,73.38999938964844,73.04000091552734,73.36000061035156,57.365631103515625,147300,0.0,0.0,0.0,False,0.001638596845296325,0.001637255810229641,0.5179208982246832,57.365631103515625,0.0,0.08494410028419422
2015-04-13,73.44000244140625,73.44000244140625,72.93000030517578,72.95999908447266,57.05282974243164,168600,0.0,0.0,0.0,False,-0.005452765969218398,-0.005467686561291704,0.5096440308068784,57.365631103515625,-0.005452765969218398,0.08428054817466574
2015-04-14,73.08000183105469,73.2300033569336,72.87999725341797,73.1500015258789,57.201412200927734,117300,0.0,0.0,0.0,False,0.0026042960387220315,0.0026009107360730937,0.513575590776189,57.365631103515625,-0.0028626705473101532,0.08411412872563152
2015-04-15,73.18000030517578,73.4800033569336,73.12000274658203,73.25,57.279605865478516,208400,0.0,0.0,0.0,False,0.00136698835819149,0.001366054880211291,0.5156446309880229,57.365631103515625,-0.0014995954264300781,0.08395798770932253
2015-04-16,73.37999725341797,73.55999755859375,73.16999816894531,73.41999816894531,57.41254425048828,144900,0.0,0.0,0.0,False,0.0023208676631254477,0.0023181786095918104,0.5191622416008728,57.41254425048828,0.0,0.08397477548431645
2015-04-17,72.95999908447266,73.12999725341797,72.52999877929688,72.79000091552734,56.91989517211914,141000,0.0,0.0,0.0,False,-0.008580861287382335,-0.008617888848673249,0.5061265211326669,57.41254425048828,-0.008580861287382335,0.08432047964364278
2015-04-20,73.08000183105469,73.33000183105469,73.08000183105469,73.12000274658203,57.177955627441406,109500,0.0,0.0,0.0,False,0.004533747902063512,0.004523501425332744,0.5129549190880942,57.41254425048828,-0.004086016847178464,0.08434258784436988
2015-04-21,73.55999755859375,73.73999786376953,73.36000061035156,73.37000274658203,57.373443603515625,117200,0.0,0.0,0.0,False,0.0034189395883261753,0.0034131083018028295,0.5181276205563172,57.41254425048828,-0.0006810471036096111,0.08438127507043082
2015-04-22,73.62000274658203,73.7300033569336,73.31999969482422,73.62999725341797,57.57676315307617,104400,0.0,0.0,0.0,False,0.0035437919844172328,0.0035375275491440882,0.523507549049367,57.57676315307617,0.0,0.08442555598087684
2015-04-23,73.56999969482422,74.16000366210938,73.55000305175781,74.02999877929688,57.88954544067383,104800,0.0,0.0,0.0,False,0.005432439589666993,0.005417737112562984,0.5317839117739793,57.88954544067383,0.0,0.08455541208478377
2015-04-24,74.0999984741211,74.29000091552734,73.97000122070312,74.02999877929688,57.88954544067383,379100,0.0,0.0,0.0,False,0.0,0.0,0.5317839117739793,57.88954544067383,0.0,0.08446769188296709
2015-04-27,74.41000366210938,74.41000366210938,73.81999969482422,73.83000183105469,57.733154296875,125800,0.0,0.0,0.0,False,-0.0027015438212258935,-0.0027051995763410714,0.5276457304116731,57.88954544067383,-0.0027015438212258935,0.084534190277628
2015-04-28,73.95999908447266,74.16999816894531,73.63999938964844,74.11000061035156,57.95210647583008,71400,0.0,0.0,0.0,False,0.0037924859921767418,0.0037853126479942176,0.533439305445268,57.95210647583008,0.0,0.08457914344336455
2015-04-29,73.88999938964844,73.94000244140625,73.5199966430664,73.7300033569336,57.65494918823242,94000,0.0,0.0,0.0,False,-0.00512763565758545,-0.005140827094547251,0.5255763873839236,57.95210647583008,-0.00512763565758545,0.08447498218845095
2015-04-30,73.33000183105469,73.3499984741211,72.66000366210938,72.8499984741211,56.96681594848633,123800,0.0,0.0,0.0,False,-0.011935371541122564,-0.012007169953717261,0.5073680663861331,57.95210647583008,-0.01700180696200715,0.08533581477281506
2015-05-01,73.11000061035156,73.38999938964844,73.01000213623047,73.37999725341797,57.38125991821289,77100,0.0,0.0,0.0,False,0.007275182276315739,0.007248845795727838,0.5183344438265898,57.95210647583008,-0.009850315930366893,0.08560078910250742
2015-05-04,73.38999938964844,73.69999694824219,73.38999938964844,73.66999816894531,57.608028411865234,69000,0.0,0.0,0.0,False,0.003951960866240389,0.003944172382009236,0.5243348421304572,57.95210647583008,-0.00593728312720343,0.08564892531194876
2015-05-05,73.37000274658203,73.52999877929688,72.72000122070312,72.83999633789062,56.958984375,137900,0.0,0.0,0.0,False,-0.011266555283317992,-0.011330503689823327,0.5071608393613065,57.95210647583008,-0.017136945681936133,0.08646423265649579
2015-05-06,72.9800033569336,73.11000061035156,72.31999969482422,72.58999633789062,56.763511657714844,122100,0.0,0.0,0.0,False,-0.003431815356787715,-0.0034377175424523954,0.5019885416476373,57.95210647583008,-0.02050995020536417,0.08645283445333861
2015-05-07,72.36000061035156,72.72000122070312,72.36000061035156,72.69999694824219,56.84951400756836,70500,0.0,0.0,0.0,False,0.0015150991780090717,0.001513952573249981,0.5042642032524667,57.95210647583008,-0.0190259256360521,0.08636192466708915
2015-05-08,73.37999725341797,73.56999969482422,73.30000305175781,73.45999908447266,57.44380569458008,174300,0.0,0.0,0.0,False,0.010453768996734114,0.010399506193209392,0.5199894337433242,57.95210647583008,-0.00877104927086636,0.08684830288716104
2015-05-11,73.37000274658203,73.44999694824219,73.01000213623047,73.04000091552734,57.11539077758789,118400,0.0,0.0,0.0,False,-0.00571715110134452,-0.0057335565679381,0.5112994244781666,57.95210647583008,-0.014438054958211932,0.08700793369223268
2015-05-12,72.86000061035156,73.01000213623047,72.5,72.91999816894531,57.021549224853516,105000,0.0,0.0,0.0,False,-0.001643016907645789,-0.0016443681401933005,0.5088163339712335,57.95210647583008,-0.016057349897447892,0.08699383134860214
2015-05-13,73.29000091552734,73.44000244140625,72.91000366210938,72.91000366210938,57.01373291015625,86900,0.0,0.0,0.0,False,-0.0001370765053478884,-0.00013708590119069028,0.5086095107009609,57.95210647583008,-0.016192225317386733,0.08696769846407397
2015-05-14,73.30000305175781,73.66999816894531,73.27999877929688,73.58999633789062,57.54548263549805,117500,0.0,0.0,0.0,False,0.009326695485449843,0.009283470417947623,0.5226798522137224,57.95210647583008,-0.007016549786703963,0.08740590527670765
2015-05-15,73.58000183105469,73.97000122070312,73.58000183105469,73.94000244140625,57.81917190551758,121400,0.0,0.0,0.0,False,0.0047560513438233976,0.004744777064865051,0.5299217957710562,57.95210647583008,-0.0022938695139225196,0.08737324952905046
2015-05-18,73.8499984741211,73.91000366210938,73.63999938964844,73.76000213623047,57.67841339111328,202700,0.0,0.0,0.0,False,-0.0024344609195425804,-0.0024374290376839238,0.5261972609492953,57.95210647583008,-0.004722746097779007,0.08730252610472479
2015-05-19,73.75,73.94999694824219,73.62000274658203,73.8499984741211,57.748783111572266,141400,0.0,0.0,0.0,False,0.0012200356480303043,0.0012192920093214404,0.5280592760135796,57.95210647583008,-0.0035084723683446173,0.08730079246486505
2015-05-20,73.69999694824219,73.91000366210938,73.47000122070312,73.69000244140625,57.62366485595703,117100,0.0,0.0,0.0,False,-0.0021665955345501198,-0.002168945998271764,0.5247485896096407,57.95210647583008,-0.005667466462328297,0.08714473970751993
2015-05-21,73.5999984741211,73.7300033569336,73.44000244140625,73.55999755859375,57.52201843261719,60100,0.0,0.0,0.0,False,-0.001763970125710168,-0.0017655277530205767,0.5220589786483505,57.95210647583008,-0.007421439346510517,0.08695689852893095
2015-05-22,73.55999755859375,73.61000061035156,73.38999938964844,73.44000244140625,57.42817687988281,91300,0.0,0.0,0.0,False,-0.0016314022923987759,-0.0016327344782030627,0.5195758881414174,57.95210647583008,-0.009040734285746477,0.0869431720864165
2015-05-26,73.1500015258789,73.2699966430664,72.41000366210938,72.66000366210938,56.8182373046875,246500,0.0,0.0,0.0,False,-0.010620911342372308,-0.010677715789256524,0.5034366073554608,57.95210647583008,-0.01956562479079993,0.08765397682207249
2015-05-27,72.5999984741211,72.91999816894531,72.47000122070312,72.91000366210938,57.01373291015625,192700,0.0,0.0,0.0,False,0.003440719296172512,0.003434813564301651,0.5086095107009609,57.95210647583008,-0.016192225317386733,0.0877037080972655
2015-05-28,72.55000305175781,72.66999816894531,72.27999877929688,72.66000366210938,56.8182373046875,5104500,0.0,0.0,0.0,False,-0.003428921340351776,-0.0034348135643017213,0.5034366073554608,57.95210647583008,-0.01956562479079993,0.08778762316386854
2015-05-29,72.55999755859375,72.55999755859375,72.01000213623047,72.19999694824219,56.45853805541992,116100,0.0,0.0,0.0,False,-0.006330700604784578,-0.00635082446691427,0.4939188003160204,57.95210647583008,-0.025772461282888348,0.08798753103783025
2015-06-01,72.33000183105469,72.37000274658203,71.94999694824219,72.12000274658203,56.395973205566406,235700,0.0,0.0,0.0,False,-0.0011081556839481754,-0.0011087701424438365,0.4922633057060932,57.95210647583008,-0.02685205706737659,0.08799912601794324
2015-06-02,71.93000030517578,72.2699966430664,71.87000274658203,72.05000305175781,56.34123611450195,577200,0.0,0.0,0.0,False,-0.0009705850959417228,-0.0009710564186531672,0.49081493718235425,57.95210647583008,-0.0277965799569333,0.08800531844747042
2015-06-03,72.13999938964844,72.16999816894531,71.81999969482422,71.9000015258789,56.22394561767578,69400,0.0,0.0,0.0,False,-0.002081787779519173,-0.00208395771178066,0.4877113768646033,57.95210647583008,-0.029820501155985668,0.08802726523139703
2015-06-04,71.62999725341797,71.81999969482422,71.26000213623047,71.44000244140625,55.86423873901367,167000,0.0,0.0,0.0,False,-0.006397752322615746,-0.006418305650304014,0.478193367947886,57.95210647583008,-0.036027469298069215,0.08828046948040927
2015-06-05,71.22000122070312,71.22000122070312,70.80000305175781,70.91000366210938,55.449798583984375,59700,0.0,0.0,0.0,False,-0.007418702275090117,-0.007446357710001229,0.4672270914460679,57.95210647583008,-0.04317889450471202,0.08859213561481445
2015-06-08,70.8499984741211,70.88999938964844,70.62999725341797,70.72000122070312,55.30120849609375,53700,0.0,0.0,0.0,False,-0.0026797227705989135,-0.0026833196548679936,0.46329532959948017,57.95210647583008,-0.04574290980849727,0.08864034672195552
2015-06-09,70.5,70.7300033569336,70.33000183105469,70.44000244140625,55.08224868774414,100800,0.0,0.0,0.0,False,-0.003959403678584605,-0.0039672628693281165,0.45750155268860837,57.95210647583008,-0.04952119884171702,0.08874029788401663
2015-06-10,70.97000122070312,71.29000091552734,70.88999938964844,71.1500015258789,55.63747024536133,128800,0.0,0.0,0.0,False,0.01007986367377045,0.010029400671394791,0.47219296964401836,57.95210647583008,-0.03994050210123268,0.089276810797889
2015-06-11,71.11000061035156,71.45999908447266,71.11000061035156,71.37000274658203,55.80949783325195,258200,0.0,0.0,0.0,False,0.0030919376300178048,0.0030871674211267316,0.4767448984855083,57.95210647583008,-0.03697205801262349,0.08919566926498072
2015-06-12,71.0199966430664,71.22000122070312,70.94999694824219,71.08999633789062,55.590538024902344,81600,0.0,0.0,0.0,False,-0.00392334310198994,-0.003931059602135558,0.47095112157463626,57.95210647583008,-0.04075034704584324,0.08928788203969817
2015-06-15,70.69999694824219,70.80999755859375,70.5,70.7300033569336,55.30903625488281,75700,0.0,0.0,0.0,False,-0.005063843237016918,-0.005076707939448901,0.46350245568566817,57.95210647583008,-0.04560783691356596,0.08944667153619229
2015-06-16,70.66000366210938,71.0,70.5999984741211,70.9800033569336,55.50452423095703,64700,0.0,0.0,0.0,False,0.0035344672283448286,0.0035282356782071487,0.4686751571538914,57.95210647583008,-0.04223456909014778,0.08950385395312073
2015-06-17,70.91000366210938,71.2699966430664,70.62999725341797,71.12000274658203,55.6140022277832,29800,0.0,0.0,0.0,False,0.001972415732645949,0.0019704730748012506,0.4715719951400079,57.95210647583008,-0.040345457486036684,0.08951720638589171
2015-06-18,71.41999816894531,72.0199966430664,71.41999816894531,71.79000091552734,56.137916564941406,35900,0.0,0.0,0.0,False,0.009420547275349023,0.009376450646456513,0.485435008689304,57.95210647583008,-0.03130498650028035,0.08971619164481325
2015-06-19,71.80000305175781,71.81999969482422,71.51000213623047,71.58999633789062,55.98152542114258,222000,0.0,0.0,0.0,False,-0.00278583804616106,-0.0027897257149265228,0.48129682732699774,57.95210647583008,-0.03400361392401441,0.08970788941347209
2015-06-22,71.95999908447266,72.18000030517578,71.88999938964844,71.95999908447266,56.27085494995117,63000,0.0,0.0,0.0,False,0.005168303768645188,0.005154993926563612,0.48895261930215406,57.95210647583008,-0.02901105116136027,0.08983781429804175
2015-06-23,71.9800033569336,72.11000061035156,71.91000366210938,72.02999877929688,56.32560348510742,78000,0.0,0.0,0.0,False,0.0009729465671872717,0.0009724735614573092,0.4904012906418085,57.95210647583008,-0.02806633079681098,0.08971851019022097
2015-06-24,71.9000015258789,71.91999816894531,71.52999877929688,71.63999938964844,56.0206298828125,93500,0.0,0.0,0.0,False,-0.005414475539095798,-0.005429186938816667,0.4823315493101916,57.95210647583008,-0.03332884187433516,0.08986340390431298
2015-06-25,70.86000061035156,71.06999969482422,70.63999938964844,70.83000183105469,55.95979690551758,174600,0.733,0.0,0.0,False,-0.0010859031292967947,-0.0010864931492749381,0.4807218808421403,57.95210647583008,-0.034378553109944754,0.0898373367729365
2015-06-26,70.6500015258789,70.81999969482422,70.5,70.55000305175781,55.738590240478516,285900,0.0,0.0,0.0,False,-0.003952956895332371,-0.003960790480137334,0.47486865107319587,57.95210647583008,-0.0381956130667096,0.08994010755097918
2015-06-29,69.93000030517578,70.31999969482422,69.37000274658203,69.58999633789062,54.9801139831543,107100,0.0,0.0,0.0,False,-0.013607740239784505,-0.013701174121209053,0.45479902158159047,57.95210647583008,-0.051283597325582964,0.09100121911457844
2015-06-30,70.12000274658203,70.19000244140625,69.47000122070312,69.69000244140625,55.05913162231445,161200,0.0,0.0,0.0,False,0.0014372039895074185,0.0014361722003297284,0.4568898645393391,57.95210647583008,-0.04992009832674826,0.09098709619021216
2015-07-01,70.0999984741211,70.33999633789062,69.7699966430664,69.95999908447266,55.27244567871094,135000,0.0,0.0,0.0,False,0.003874272080056418,0.003866786416084544,0.46253425226524114,57.95210647583008,-0.04623923028987287,0.09088752955510485
2015-07-02,70.29000091552734,70.45999908447266,70.0199966430664,70.33999633789062,55.572669982910156,99700,0.0,0.0,0.0,False,0.005431717386713331,0.005417018811477198,0.470478324991934,57.95210647583008,-0.04105867133427332,0.09101996384547072
2015-07-06,69.83000183105469,70.19000244140625,69.7699966430664,69.94000244140625,55.25664138793945,55500,0.0,0.0,0.0,False,-0.005686762847059379,-0.0057029940474738845,0.4621160634859638,57.95210647583008,-0.046511943254639365,0.09117940014079778
2015-07-07,69.80000305175781,70.37999725341797,69.38999938964844,70.27999877929688,55.5252571105957,77400,0.0,0.0,0.0,False,0.004861238683878444,0.004849461017051446,0.46922375865410193,57.95210647583008,-0.0418768102285727,0.09122647012169889
2015-07-08,69.66000366210938,69.76000213623047,69.11000061035156,69.20999908447266,54.67989730834961,171100,0.0,0.0,0.0,False,-0.015224779609075867,-0.015341866501042625,0.4468551507321752,57.95210647583008,-0.05646402463118749,0.09252477983846084
2015-07-09,69.9000015258789,70.12999725341797,69.4000015258789,69.56999969482422,54.964317321777344,235100,0.0,0.0,0.0,False,0.005201546225001907,0.005188064912342527,0.4543810346795907,57.95210647583008,-0.051556178640354444,0.0925864825836841
2015-07-10,70.26000213623047,70.45999908447266,70.08000183105469,70.27999877929688,55.5252571105957,58500,0.0,0.0,0.0,False,0.010205526351477312,0.010153801588700192,0.46922375865410215,57.95210647583008,-0.0418768102285727,0.09301504060779352
2015-07-13,70.80000305175781,71.1500015258789,70.6500015258789,70.93000030517578,56.0388069152832,111300,0.0,0.0,0.0,False,0.009248940597692545,0.009206431057711779,0.4828125219226125,57.95210647583008,-0.03301518576110518,0.09343592083093903
2015-07-14,71.01000213623047,71.13999938964844,70.87000274658203,71.08000183105469,56.15730667114258,107600,0.0,0.0,0.0,False,0.002114601690905271,0.002112369067601689,0.48594807978876564,57.95210647583008,-0.030970398037835856,0.09337337742059972
2015-07-15,71.04000091552734,71.18000030517578,70.76000213623047,70.9000015258789,56.01509094238281,123300,0.0,0.0,0.0,False,-0.0025324528042731664,-0.002535664886987352,0.48218498640710017,57.95210647583008,-0.033424419770748615,0.0932788710156243
2015-07-16,71.27999877929688,71.43000030517578,71.19999694824219,71.41999816894531,56.42594528198242,104900,0.0,0.0,0.0,False,0.007334708070405815,0.007307939910566274,0.4930563805887347,57.95210647583008,-0.026334870061784033,0.09341414898900674
2015-07-17,71.41000366210938,71.41000366210938,71.11000061035156,71.19000244140625,56.24422073364258,161300,0.0,0.0,0.0,False,-0.0032205849176596413,-0.00322578216304561,0.488247865728195,57.95210647583008,-0.02947064129411414,0.09323942593555666
2015-07-20,71.19000244140625,71.19000244140625,70.79000091552734,71.06999969482422,56.14939880371094,110200,0.0,0.0,0.0,False,-0.0016858964120187725,-0.0016873191346416319,0.48573883399116924,57.95210647583008,-0.03110685325771534,0.09303056512401414
2015-07-21,70.94000244140625,71.0999984741211,70.76000213623047,70.93000030517578,56.0388069152832,68400,0.0,0.0,0.0,False,-0.0019696005795956095,-0.001971542793493283,0.4828125219226125,57.95210647583008,-0.03301518576110518,0.09303503796784639
2015-07-22,70.58999633789062,70.9000015258789,70.51000213623047,70.69000244140625,55.84918975830078,217200,0.0,0.0,0.0,False,-0.003383675838585898,-0.0033894134160671785,0.4777951650190304,57.95210647583008,-0.03628714891332474,0.09305553335901165
2015-07-23,70.98999786376953,70.98999786376953,70.38999938964844,70.55999755859375,55.7464714050293,90000,0.0,0.0,0.0,False,-0.0018392093728847314,-0.0018409027951339864,0.4750771903003237,57.95210647583008,-0.03805961862181284,0.09307657936883862
2015-07-24,70.61000061035156,70.61000061035156,70.08999633789062,70.16999816894531,55.438350677490234,108000,0.0,0.0,0.0,False,-0.005527179026281193,-0.005542510399201517,0.4669241745919499,57.95210647583008,-0.04337643532229929,0.0932566926184688
2015-07-27,69.87999725341797,70.08000183105469,69.63999938964844,69.76000213623047,55.11442947387695,60700,0.0,0.0,0.0,False,-0.00584290837759005,-0.005860044950966904,0.4583530710429373,57.95210647583008,-0.04896589916255467,0.09339015461495162
2015-07-28,70.05999755859375,70.52999877929688,69.87000274658203,70.47000122070312,55.67538070678711,46700,0.0,0.0,0.0,False,0.010177937760855071,0.010126491336845527,0.47319609783336425,57.95210647583008,-0.03928633327578035,0.09390015291350647
2015-07-29,70.5,71.06999969482422,70.5,71.04000091552734,56.125701904296875,77900,0.0,0.0,0.0,False,0.008088336205213764,0.008055800933663707,0.4851118031688495,57.95210647583008,-0.031515758142371175,0.09417302690950344
2015-07-30,70.66000366210938,70.94999694824219,70.38999938964844,70.86000061035156,55.98350524902344,98800,0.0,0.0,0.0,False,-0.0025335390106283606,-0.0025367538516856704,0.4813492144803766,57.95210647583008,-0.03396945075029634,0.09390816329731096
2015-07-31,71.06999969482422,71.3499984741211,71.01000213623047,71.12999725341797,56.19681167602539,72000,0.0,0.0,0.0,False,0.0038101656202684797,0.0038029253245644495,0.4869934003290015,57.95210647583008,-0.03028871436341596,0.0926055800255813
2015-08-03,71.16000366210938,71.26000213623047,70.8499984741211,71.12000274658203,56.188907623291016,38100,0.0,0.0,0.0,False,-0.00014064948701963953,-0.00014065937908629259,0.48678425547004367,57.95210647583008,-0.03042510375829799,0.09260654493283585
2015-08-04,71.3499984741211,71.48999786376953,71.18000030517578,71.36000061035156,56.3785285949707,84100,0.0,0.0,0.0,False,0.0033747047184289336,0.0033690231812126786,0.4918017133122643,57.95210647583008,-0.027153074781080866,0.09249812307891067
2015-08-05,71.5999984741211,71.77999877929688,71.4800033569336,71.5199966430664,56.50492477416992,186800,0.0,0.0,0.0,False,0.0022419205032337963,0.00223941114927725,0.4951462141600984,57.95210647583008,-0.024972029312924637,0.09213067986541983
2015-08-06,71.51000213623047,71.56999969482422,70.95999908447266,71.08000183105469,56.15730667114258,48200,0.0,0.0,0.0,False,-0.006151996563426132,-0.006170998065820402,0.48594807978876586,57.95210647583008,-0.030970398037835856,0.09236599276857754
2015-08-07,70.87999725341797,71.08000183105469,70.73999786376953,70.94999694824219,56.054595947265625,76500,0.0,0.0,0.0,False,-0.001828982370511989,-0.0018306570009924172,0.48323030694733604,57.95210647583008,-0.03274273609632883,0.09238914903914693
2015-08-10,71.3499984741211,71.75,71.3499984741211,71.62000274658203,56.58394241333008,290600,0.0,0.0,0.0,False,0.009443408825253963,0.009399098581535877,0.4972370571178466,57.95210647583008,-0.023608530314089937,0.09257389519109288
2015-08-11,70.91000366210938,71.08999633789062,70.69000244140625,70.9800033569336,56.078304290771484,366500,0.0,0.0,0.0,False,-0.00893607092388593,-0.008976237069726091,0.48385764058557124,57.95210647583008,-0.03233363373668041,0.09286147772189951
2015-08-12,70.58000183105469,71.08999633789062,70.30999755859375,71.0199966430664,56.10990524291992,159200,0.0,0.0,0.0,False,0.000563514759372552,0.0005633560445531664,0.48469381626684904,57.95210647583008,-0.031788339457142545,0.09286148235370535
2015-08-13,70.94999694824219,71.31999969482422,70.79000091552734,70.97000122070312,56.070411682128906,70300,0.0,0.0,0.0,False,-0.0007038607643344852,-0.0007041085906192257,0.48364879854252885,57.95210647583008,-0.03246982565656975,0.09278056374002691
2015-08-14,71.0999984741211,71.44999694824219,70.83000183105469,71.41999816894531,56.42594528198242,135700,0.0,0.0,0.0,False,0.00634084161659243,0.006320823058827374,0.4930563805887347,57.95210647583008,-0.026334870061784033,0.09283781659792968
2015-08-17,71.13999938964844,71.58000183105469,70.94000244140625,71.47000122070312,56.465423583984375,154800,0.0,0.0,0.0,False,0.0006996480396503912,0.0006994034000617866,0.4941009945585011,57.95210647583008,-0.02565364716234686,0.09283845223243299
2015-08-18,71.12000274658203,71.37000274658203,71.05000305175781,71.1500015258789,56.212623596191406,163100,0.0,0.0,0.0,False,-0.004477075912075024,-0.004487128030387955,0.487411790985556,57.95210647583008,-0.030015869748654445,0.09284196035265896
2015-08-19,70.91000366210938,71.37999725341797,70.56999969482422,70.93000030517578,56.0388069152832,90400,0.0,0.0,0.0,False,-0.003092128952329798,-0.0030969194608542853,0.4828125219226129,57.95210647583008,-0.03301518576110518,0.09280393146687611
2015-08-20,70.33999633789062,70.48999786376953,69.80000305175781,69.83000183105469,55.169742584228516,151900,0.0,0.0,0.0,False,-0.01550825898860586,-0.01562976995653575,0.4598166813010893,57.95210647583008,-0.048011436698370824,0.09413122131739801
2015-08-21,69.38999938964844,69.62000274658203,68.2300033569336,68.41000366210938,54.0478515625,104800,0.0,0.0,0.0,False,-0.02033525931384772,-0.020544867188193205,0.43013093053615115,57.95210647583008,-0.06737037099692678,0.09634134307494568
2015-08-24,67.81999969482422,67.81999969482422,58.119998931884766,65.5999984741211,51.827789306640625,794200,0.0,0.0,0.0,False,-0.041075865028457836,-0.04194331570391207,0.37138706546042544,57.95210647583008,-0.1056789397593978,0.10477551969960874
2015-08-25,68.70999908447266,68.76000213623047,65.04000091552734,65.16999816894531,51.488059997558594,201000,0.0,0.0,0.0,False,-0.006554964308278954,-0.0065765424344077965,0.36239767219349694,57.95210647583008,-0.11154118238941713,0.10492646284007687
2015-08-26,65.81999969482422,66.94999694824219,65.4800033569336,66.76000213623047,52.7442626953125,217700,0.0,0.0,0.0,False,0.02439794192699174,0.02410506628907884,0.39563737148114253,57.95210647583008,-0.08986461575283033,0.10771098649430486
2015-08-27,67.41999816894531,68.33999633789062,67.19999694824219,68.16999816894531,53.85823440551758,292300,0.0,0.0,0.0,False,0.02112024423661296,0.02090030329273826,0.42511357363256885,57.95210647583008,-0.07064233414914645,0.10969629518273155
2015-08-28,67.80999755859375,68.20999908447266,67.56999969482422,67.97000122070312,53.70022201538086,872100,0.0,0.0,0.0,False,-0.0029338575963516744,-0.002938169792861808,0.42093249334890315,57.95210647583008,-0.07336893719683069,0.10972003460840117
2015-08-31,67.7300033569336,68.0,67.30999755859375,67.47000122070312,53.305198669433594,269300,0.0,0.0,0.0,False,-0.007356084036936106,-0.007383273443548204,0.41047999451701545,57.95210647583008,-0.08018531316604616,0.10996629616173867
2015-09-01,66.0,66.55000305175781,65.55000305175781,65.80999755859375,51.99370574951172,180600,0.0,0.0,0.0,False,-0.024603471193400006,-0.024911194450880907,0.375777290603049,57.95210647583008,-0.10281594731683152,0.11269554664863506
2015-09-02,66.45999908447266,66.76000213623047,66.02999877929688,66.58000183105469,52.60205078125,171700,0.0,0.0,0.0,False,0.011700359167878593,0.011632439243856945,0.3918743790381156,57.95210647583008,-0.09231857166074564,0.11327387627033272
2015-09-03,66.86000061035156,67.37999725341797,66.79000091552734,66.93000030517578,52.87855911254883,458000,0.0,0.0,0.0,False,0.005256607436252114,0.00524283970202288,0.39919091624929615,57.95210647583008,-0.08754724671478953,0.11339066093440887
2015-09-04,66.23999786376953,66.33000183105469,65.61000061035156,65.91000366210938,52.07270812988281,288200,0.0,0.0,0.0,False,-0.015239654714320205,-0.015356971691833645,0.3778677298062436,57.95210647583008,-0.10145271161798697,0.11439509672345202
2015-09-08,67.01000213623047,67.22000122070312,66.62999725341797,67.19999694824219,53.09187698364258,47500,0.0,0.0,0.0,False,0.019572034763732482,0.01938296548943401,0.4048354049138365,57.95210647583008,-0.08386631285291657,0.1159549857216789
2015-09-09,67.94000244140625,68.0,66.58000183105469,66.66000366210938,52.665245056152344,187800,0.0,0.0,0.0,False,-0.008035728848344914,-0.008068189330110073,0.3935465285233941,57.95210647583008,-0.09122811475166503,0.11612783668545115
2015-09-10,66.66999816894531,67.25,66.55000305175781,66.87999725341797,52.83906173706055,94100,0.0,0.0,0.0,False,0.003300405812654672,0.0032949714272259055,0.3981457975863374,57.95210647583008,-0.0882287987392143,0.1161441376164159
2015-09-11,66.66000366210938,67.2300033569336,66.61000061035156,67.22000122070312,53.10768127441406,117000,0.0,0.0,0.0,False,0.005083730265503794,0.0050708517376644715,0.4052535936931141,57.95210647583008,-0.08359359988815018,0.11622772677684895
2015-09-14,67.12999725341797,67.19000244140625,66.83000183105469,66.94999694824219,52.894371032714844,89100,0.0,0.0,0.0,False,-0.004016561005497854,-0.004024649051337582,0.3996093069058506,57.95210647583008,-0.08727440210002801,0.1161531016664948
2015-09-15,67.02999877929688,67.5999984741211,66.87000274658203,67.47000122070312,53.305198669433594,425200,0.0,0.0,0.0,False,0.0077669443590633325,0.007736936923958037,0.41047999451701545,57.95210647583008,-0.08018531316604616,0.11639574290567434
2015-09-16,67.52999877929688,68.20999908447266,67.52999877929688,68.06999969482422,53.77923583984375,131100,0.0,0.0,0.0,False,0.008892888165558555,0.008853579309877626,0.423023235368013,57.95210647583008,-0.07200550402299344,0.11658095819210522
2015-09-17,68.0,68.98999786376953,67.94000244140625,68.19000244140625,53.874046325683594,66400,0.0,0.0,0.0,False,0.0017629571034105673,0.001761404918558781,0.4255319642891233,57.95210647583008,-0.07036948953438493,0.1165810238412662
2015-09-18,67.48999786376953,68.01000213623047,67.36000061035156,67.36000061035156,53.218299865722656,147100,0.0,0.0,0.0,False,-0.01217184348836109,-0.012246527018195886,0.4081806123321401,57.95210647583008,-0.08168480660977762,0.1172179503369462
2015-09-21,67.70999908447266,68.04000091552734,67.51000213623047,67.63999938964844,53.43951416015625,46800,0.0,0.0,0.0,False,0.004156733585848338,0.004148118235023528,0.41403404397836163,57.95210647583008,-0.07786761500301775,0.11725553987042239
2015-09-22,66.94999694824219,67.06999969482422,66.5999984741211,67.0199966430664,52.949668884277344,270900,0.0,0.0,0.0,False,-0.009166349724117229,-0.009208619210626504,0.40107251340944816,57.95210647583008,-0.08632020293583442,0.11754048370564942
2015-09-23,66.98999786376953,67.0199966430664,66.52999877929688,66.83000183105469,52.799564361572266,93900,0.0,0.0,0.0,False,-0.0028348529059385452,-0.0028388787116157563,0.39710067892337886,57.95210647583008,-0.08891035076363907,0.11745005990767413
2015-09-24,66.38999938964844,66.94999694824219,66.33999633789062,66.94999694824219,52.894371032714844,76600,0.0,0.0,0.0,False,0.0017955957078232831,0.0017939855530202066,0.3996093069058506,57.95210647583008,-0.08727440210002801,0.1172657486873227
2015-09-25,67.4800033569336,67.7699966430664,66.86000061035156,67.1500015258789,53.05238342285156,210000,0.0,0.0,0.0,False,0.00298731957771059,0.0029828664050764726,0.4037903871895163,57.95210647583008,-0.08454779905234389,0.11686667458786854
2015-09-28,66.7699966430664,67.13999938964844,65.9000015258789,65.91999816894531,52.08061218261719,201000,0.0,0.0,0.0,False,-0.018317202310948355,-0.01848703941870056,0.37807687466520146,57.95210647583008,-0.10131632222310505,0.11824767810808126
2015-09-29,65.91999816894531,66.06999969482422,65.63999938964844,65.94000244140625,52.09640884399414,88900,0.0,0.0,0.0,False,0.00030331174529130145,0.0003032657555831297,0.3784948615672017,57.95210647583008,-0.10104374090833357,0.1182193058399935
2015-09-30,66.76000213623047,66.95999908447266,66.4000015258789,66.95999908447266,52.90226364135742,371800,0.0,0.0,0.0,False,0.015468528738256548,0.015350110655323561,0.399818148948893,57.95210647583008,-0.08713821018013868,0.11921668574737095
2015-10-01,67.01000213623047,67.11000061035156,66.5,66.91999816894531,52.87066650390625,1361100,0.0,0.0,0.0,False,-0.000597273826794642,-0.0005974522658615894,0.39898207420625376,57.95210647583008,-0.08768343863467898,0.11891183017120122
2015-10-02,66.43000030517578,67.94000244140625,66.43000030517578,67.94000244140625,53.6765251159668,328300,0.0,0.0,0.0,False,0.015242074014728102,0.01512708062420032,0.4203054625265834,57.95210647583008,-0.07377784208148652,0.1198642356805667
2015-10-05,68.37999725341797,68.93000030517578,68.25,68.8499984741211,54.395477294921875,29300,0.0,0.0,0.0,False,0.013394163973949436,0.01330525518572814,0.4393292667847606,57.95210647583008,-0.06137187062202054,0.12039938666203612
2015-10-06,68.69999694824219,68.79000091552734,68.30999755859375,68.51000213623047,54.126861572265625,57200,0.0,0.0,0.0,False,-0.004938199571259738,-0.004950432768693006,0.43222157161662245,57.95210647583008,-0.0660070036480872,0.1204587584067871
2015-10-07,68.81999969482422,69.01000213623047,68.55999755859375,68.86000061035156,54.403385162353516,69100,0.0,0.0,0.0,False,0.0051088051672587564,0.0050957994989502976,0.439538512582357,57.95210647583008,-0.06123541540214106,0.12018029917893576
2015-10-08,68.68000030517578,69.41999816894531,68.66999816894531,69.36000061035156,54.79840087890625,31900,0.0,0.0,0.0,False,0.007260866495235607,0.007234633311330646,0.4499908095369676,57.95210647583008,-0.0544191710829206,0.11936611934187402
2015-10-09,69.44000244140625,69.62000274658203,69.19999694824219,69.44999694824219,54.86952209472656,97100,0.0,0.0,0.0,False,0.0012978702786869967,0.001297028773088223,0.4518727095130348,57.95210647583008,-0.053191929828972806,0.11826619070255212
2015-10-12,69.4000015258789,69.62999725341797,69.20999908447266,69.54000091552734,54.94062423706055,60100,0.0,0.0,0.0,False,0.0012958403794958162,0.001295001502973094,0.4537541047959097,57.95210647583008,-0.05196501770001272,0.11814423248471581
2015-10-13,69.27999877929688,69.63999938964844,69.16000366210938,69.16999816894531,54.64829635620117,37200,0.0,0.0,0.0,False,-0.005320796494739932,-0.0053350023457777165,0.4460189750508978,57.95210647583008,-0.05700931891072536,0.11815878012274135
2015-10-14,69.2699966430664,69.54000091552734,69.0,69.06999969482422,54.56930160522461,132000,0.0,0.0,0.0,False,-0.0014455116855184302,-0.001446557445428518,0.4439287377249803,57.95210647583008,-0.05837242295957479,0.1181528284257342
2015-10-15,69.63999938964844,70.16999816894531,69.5,70.08999633789062,55.37514877319336,44000,0.0,0.0,0.0,False,0.014767408492755818,0.014659432039587245,0.4652518232293943,57.95210647583008,-0.04446702388137491,0.11893731712523938
2015-10-16,70.2300033569336,70.41999816894531,70.08999633789062,70.41000366210938,55.627967834472656,55000,0.0,0.0,0.0,False,0.004565568975982259,0.004555178379930345,0.47194153149553175,57.95210647583008,-0.04010447217007973,0.11889875916233052
2015-10-19,70.16999816894531,70.33999633789062,70.05999755859375,70.33999633789062,55.572669982910156,117900,0.0,0.0,0.0,False,-0.0009940656420713845,-0.0009945600530001928,0.4704783249919342,57.95210647583008,-0.04105867133427332,0.11862299318994314
2015-10-20,70.26000213623047,70.47000122070312,69.9800033569336,70.19999694824219,55.462059020996094,559800,0.0,0.0,0.0,False,-0.0019903841573218894,-0.001992367604186561,0.4675515082301851,57.95210647583008,-0.04296733296265087,0.1182229762101413
2015-10-21,70.16000366210938,70.33000183105469,69.83000183105469,69.83000183105469,55.169742584228516,58300,0.0,0.0,0.0,False,-0.0052705658954514956,-0.005284504325059901,0.45981668130108866,57.95210647583008,-0.048011436698370824,0.11806373391642397
2015-10-22,70.23999786376953,71.0,70.23999786376953,70.93000030517578,56.0388069152832,51500,0.0,0.0,0.0,False,0.015752553670662417,0.015629769956535762,0.48281252192261226,57.95210647583008,-0.03301518576110518,0.11904495175046771
2015-10-23,71.26000213623047,71.26000213623047,70.77999877929688,71.08000183105469,56.15730667114258,474700,0.0,0.0,0.0,False,0.002114601690905271,0.002112369067601689,0.4859480797887654,57.95210647583008,-0.030970398037835856,0.11894424784543732
2015-10-26,70.98999786376953,71.05999755859375,70.75,70.98999786376953,56.08620071411133,74000,0.0,0.0,0.0,False,-0.0012661924377471712,-0.0012669947367066337,0.48406658356725196,57.95210647583008,-0.03219737599179351,0.11882092429183501
2015-10-27,70.66999816894531,70.87000274658203,70.61000061035156,70.77999877929688,55.9202880859375,127600,0.0,0.0,0.0,False,-0.002958171993491465,-0.002962556032224759,0.47967645936326675,57.95210647583008,-0.035060302609362104,0.11886251590119153
2015-10-28,70.9000015258789,71.20999908447266,70.36000061035156,71.04000091552734,56.125701904296875,124300,0.0,0.0,0.0,False,0.0036733326202413874,0.0036666024104693353,0.48511180316884905,57.95210647583008,-0.031515758142371175,0.11856599327847245
2015-10-29,70.72000122070312,70.87000274658203,70.51000213623047,70.80999755859375,55.94399642944336,53600,0.0,0.0,0.0,False,-0.003237473540435243,-0.0032427254963400608,0.4803037930015017,57.95210647583008,-0.03465120024971369,0.11857471103226716
2015-10-30,70.7699966430664,70.88999938964844,70.55999755859375,70.56999969482422,55.75438690185547,243400,0.0,0.0,0.0,False,-0.003389273911223456,-0.0033950305108551206,0.47528663797519655,57.95210647583008,-0.03792303175193823,0.11836072145221198
2015-11-02,70.5999984741211,70.9800033569336,70.55999755859375,70.9800033569336,56.078304290771484,51500,0.0,0.0,0.0,False,0.005809720219616121,0.005792908876474509,0.48385764058557057,57.95210647583008,-0.03233363373668041,0.11824492258107724
2015-11-03,70.8499984741211,71.19999694824219,70.58000183105469,70.9800033569336,56.078304290771484,100200,0.0,0.0,0.0,False,0.0,0.0,0.48385764058557057,57.95210647583008,-0.03233363373668041,0.11823531881344936
2015-11-04,71.12999725341797,71.19000244140625,70.69999694824219,70.7300033569336,55.88079833984375,204700,0.0,0.0,0.0,False,-0.003521967246078783,-0.003528183973753009,0.47863154257758445,57.95210647583008,-0.03574172298379186,0.11828484047369141
2015-11-05,70.88999938964844,70.97000122070312,70.5999984741211,70.87999725341797,55.999290466308594,41600,0.0,0.0,0.0,False,0.0021204444099782727,0.0021181994407252253,0.4817668985664607,57.95210647583008,-0.03369706691051755,0.11827589429064221
2015-11-06,70.36000061035156,70.36000061035156,69.76000213623047,70.08999633789062,55.37514877319336,63400,0.0,0.0,0.0,False,-0.01114552859363005,-0.011208105399610972,0.4652518232293936,57.95210647583008,-0.04446702388137491,0.1187800960072811
2015-11-09,69.80999755859375,69.88999938964844,69.23999786376953,69.5199966430664,54.924808502197266,63100,0.0,0.0,0.0,False,-0.008132533834637745,-0.008165783278778913,0.453335613200716,57.95210647583008,-0.052237928139771794,0.11906818276984166
2015-11-10,69.4000015258789,69.70999908447266,69.38999938964844,69.58000183105469,54.972232818603516,123600,0.0,0.0,0.0,False,0.0008634407237733122,0.00086306817326634,0.45459048235446353,57.95210647583008,-0.05141959177047983,0.11904155616450231
2015-11-11,69.98999786376953,70.02999877929688,69.75,69.7699966430664,55.12233352661133,319500,0.0,0.0,0.0,False,0.0027304822873597256,0.0027267612924670483,0.4585622159018945,57.95210647583008,-0.04882950976767264,0.1190443170426662
2015-11-12,69.55999755859375,69.75,69.19999694824219,69.2699966430664,54.727294921875,293700,0.0,0.0,0.0,False,-0.007166579849991583,-0.007192383138155993,0.448109313315453,57.95210647583008,-0.055646149036878256,0.11925591259836132
2015-11-13,69.05999755859375,69.12999725341797,68.61000061035156,68.68000030517578,54.261173248291016,65700,0.0,0.0,0.0,False,-0.008517169983449535,-0.00855364835170554,0.43577552013932896,57.95210647583008,-0.06368937131005636,0.11953779327201071
2015-11-16,68.58000183105469,69.51000213623047,68.58000183105469,69.47000122070312,54.885311126708984,169400,0.0,0.0,0.0,False,0.011502476652357041,0.0114368261173339,0.4522904945377575,57.95210647583008,-0.05291948016419645,0.12008280431873887
2015-11-17,69.63999938964844,69.76000213623047,69.22000122070312,69.33999633789062,54.7826042175293,148900,0.0,0.0,0.0,False,-0.0018713004822470403,-0.0018730535523498093,0.44957282263496623,57.95210647583008,-0.05469175239769197,0.12009257371485613
2015-11-18,69.44000244140625,70.12000274658203,69.36000061035156,70.11000061035156,55.390953063964844,124800,0.0,0.0,0.0,False,0.0111047814379166,0.011043576050644145,0.4656700120086714,57.95210647583008,-0.044194310916608526,0.12050611231727472
2015-11-19,70.11000061035156,70.41000366210938,70.11000061035156,70.27999877929688,55.5252571105957,225600,0.0,0.0,0.0,False,0.002424656721031093,0.002421721983786655,0.46922375865410193,57.95210647583008,-0.0418768102285727,0.12052566325111544
2015-11-20,70.51000213623047,70.7300033569336,70.33000183105469,70.44000244140625,55.65166091918945,77700,0.0,0.0,0.0,False,0.0022765100995747467,0.002273922776425504,0.47256846137921316,57.95210647583008,-0.03969563311042135,0.12053566422078701
2015-11-23,70.30000305175781,70.58000183105469,70.13999938964844,70.30999755859375,55.54896545410156,117200,0.0,0.0,0.0,False,-0.001845326148253057,-0.0018470308600387398,0.46985109229233735,57.95210647583008,-0.041467707868924286,0.12044696838786045
2015-11-24,70.04000091552734,70.52999877929688,69.91999816894531,70.37999725341797,55.60426330566406,163500,0.0,0.0,0.0,False,0.0009954794137110312,0.0009949842526673074,0.4713142987959351,57.95210647583008,-0.04051350870473058,0.12040086851019464
2015-11-25,70.38999938964844,70.45999908447266,70.30000305175781,70.37000274658203,55.596378326416016,71900,0.0,0.0,0.0,False,-0.00014180530015661663,-0.00014181535547880278,0.4711056586301696,57.95210647583008,-0.040649568974624906,0.12039432682249368
2015-11-27,70.19999694824219,70.27999877929688,70.0199966430664,70.22000122070312,55.47785568237305,81700,0.0,0.0,0.0,False,-0.0021318410948839572,-0.0021341167028424628,0.46796949513218555,57.95210647583008,-0.04269475164787939,0.12033300378696944
2015-11-30,70.16999816894531,70.19000244140625,69.79000091552734,69.9800033569336,55.28825759887695,283000,0.0,0.0,0.0,False,-0.0034175452739485523,-0.003423398421200303,0.46295264292179583,57.95210647583008,-0.045966385675111354,0.12037986396049237
2015-12-01,70.18000030517578,70.58000183105469,70.18000030517578,70.4800033569336,55.68327713012695,566600,0.0,0.0,0.0,False,0.007144727441329657,0.007119324801084035,0.473405040815045,57.95210647583008,-0.03915007553089345,0.12057681795909178
2015-12-02,70.48999786376953,70.48999786376953,69.88999938964844,69.9800033569336,55.28825759887695,118300,0.0,0.0,0.0,False,-0.007094042441627035,-0.007119324801084063,0.46295264292179583,57.95210647583008,-0.045966385675111354,0.12078806998189819
2015-12-03,70.12999725341797,70.12999725341797,69.13999938964844,69.37999725341797,54.814205169677734,134900,0.0,0.0,0.0,False,-0.008574197303133135,-0.008611167209365953,0.45040899831624426,57.95210647583008,-0.054146458118154106,0.12109508873979619
2015-12-04,69.44000244140625,70.55999755859375,69.44000244140625,70.48999786376953,55.69117736816406,99400,0.0,0.0,0.0,False,0.015998995073843725,0.015872360055253474,0.4736140847353645,57.95210647583008,-0.03901375196100898,0.12213283953101428
2015-12-07,70.3499984741211,70.41999816894531,69.94000244140625,70.23999786376953,55.49367141723633,136600,0.0,0.0,0.0,False,-0.003546449550205444,-0.003552753110329726,0.46838798672737836,57.95210647583008,-0.042421841208120425,0.1221698381318768
2015-12-08,69.56999969482422,70.01000213623047,69.44000244140625,69.88999938964844,55.21713638305664,110700,0.0,0.0,0.0,False,-0.004983181453260155,-0.00499563890434933,0.46107074294572836,57.95210647583008,-0.04719362692905915,0.12219695058468871
2015-12-09,69.77999877929688,70.22000122070312,69.12000274658203,69.38999938964844,54.822120666503906,75900,0.0,0.0,0.0,False,-0.007153860964690395,-0.0071795725260483875,0.4506184459911178,57.95210647583008,-0.054009871248279606,0.12240011286641923
2015-12-10,69.52999877929688,69.76000213623047,69.33999633789062,69.4000015258789,54.830013275146484,181900,0.0,0.0,0.0,False,0.00014396759094004175,0.00014395722860096995,0.4508272880341604,57.95210647583008,-0.053873679328390156,0.12206390568559684
2015-12-11,68.62999725341797,69.05999755859375,68.5,68.58999633789062,54.1900520324707,149200,0.0,0.0,0.0,False,-0.011671732404373913,-0.011740381767179366,0.43389362016326216,57.95210647583008,-0.06491661256400416,0.12256490405653063
2015-12-14,68.73999786376953,69.06999969482422,68.36000061035156,69.02999877929688,54.53768539428711,218900,0.0,0.0,0.0,False,0.006415077099540367,0.006394588071555744,0.4430921582891485,57.95210647583008,-0.0589179805391028,0.12211046532482274
2015-12-15,69.48999786376953,69.7300033569336,69.4000015258789,69.45999908447266,54.877418518066406,179100,0.0,0.0,0.0,False,0.006229327873435553,0.006210005811347994,0.4520816524947153,57.95210647583008,-0.0530556720840859,0.12205594813024459
2015-12-16,69.87000274658203,70.51000213623047,69.5,70.45999908447266,55.66747283935547,204100,0.0,0.0,0.0,False,0.01439671075323945,0.014294062141584143,0.4729868520357676,57.95210647583008,-0.03942278849565983,0.12287600466258032
2015-12-17,70.48999786376953,70.58000183105469,69.68000030517578,69.68000030517578,55.05122756958008,172300,0.0,0.0,0.0,False,-0.011070113988356223,-0.011131843692891004,0.4566807196803817,57.95210647583008,-0.050056487721630294,0.1227384596626241
2015-12-18,69.55000305175781,69.56999969482422,69.02999877929688,69.02999877929688,54.53768539428711,311800,0.0,0.0,0.0,False,-0.009328441852525349,-0.009372224260041083,0.4430921582891485,57.95210647583008,-0.0589179805391028,0.12238362298289478
2015-12-21,68.55999755859375,68.63999938964844,68.18000030517578,68.61000061035156,54.8808479309082,375400,0.849,0.0,0.0,False,0.006292209398696569,0.006272496099394015,0.4521723963307207,57.95210647583008,-0.052996495411306466,0.12252587783295743
2015-12-22,68.77999877929688,69.19999694824219,68.56999969482422,69.12000274658203,55.28878402709961,580000,0.0,0.0,0.0,False,0.007433123057883018,0.007405633536635697,0.4629665724539078,57.95210647583008,-0.04595730182545221,0.12271695350211417
2015-12-23,69.43000030517578,69.80000305175781,69.3499984741211,69.73999786376953,55.784725189208984,510100,0.0,0.0,0.0,False,0.008970013915775343,0.008930022313190481,0.4760894029671334,57.95210647583008,-0.03739952554658277,0.12303587673679059
2015-12-24,69.58000183105469,69.70999908447266,69.41000366210938,69.66999816894531,55.728729248046875,408500,0.0,0.0,0.0,False,-0.0010037862689505905,-0.0010042903997754254,0.47460772469269163,57.95210647583008,-0.03836577068532443,0.12303820270744359
2015-12-28,69.44999694824219,69.58999633789062,69.22000122070312,69.58999633789062,55.66473388671875,181100,0.0,0.0,0.0,False,-0.0011483369922770104,-0.0011489968363982384,0.4729143780933296,57.95210647583008,-0.03947005084388633,0.12277610109775917
2015-12-29,70.13999938964844,70.29000091552734,70.05999755859375,70.18000030517578,56.136680603027344,394400,0.0,0.0,0.0,False,0.00847837909849769,0.008442639509534132,0.48540230457043276,57.95210647583008,-0.03132631379948003,0.1230037092043343
2015-12-30,70.06999969482422,70.19000244140625,69.81999969482422,69.87999725341797,55.896705627441406,262800,0.0,0.0,0.0,False,-0.004274833727397009,-0.004283996952595624,0.47905245670010177,57.95210647583008,-0.035467232744092136,0.12304259797466788
2015-12-31,69.7300033569336,69.7699966430664,69.2699966430664,69.2699966430664,55.40876388549805,421700,0.0,0.0,0.0,False,-0.008729347042302549,-0.008767670983853079,0.4661412945117964,57.95210647583008,-0.043886974003141344,0.1232137900464708
2016-01-04,68.12000274658203,68.33000183105469,67.77999877929688,68.33000183105469,54.6568717956543,196000,0.0,0.0,0.0,False,-0.013569912719899935,-0.013662825488402905,0.4462458851102302,57.95210647583008,-0.056861344316278095,0.12394497281015394
2016-01-05,68.48999786376953,68.79000091552734,68.30999755859375,68.7300033569336,54.97683334350586,87200,0.0,0.0,0.0,False,0.005854004031694338,0.005836935928860564,0.4547122143524869,57.95210647583008,-0.051340206823458745,0.12370420893959377
2016-01-06,67.80999755859375,68.36000061035156,67.80999755859375,68.19999694824219,54.552886962890625,54800,0.0,0.0,0.0,False,-0.007711364129802334,-0.007741250440128887,0.4434943987635438,57.95210647583008,-0.05865566792394605,0.12389093865403857
2016-01-07,67.37999725341797,68.0,67.31999969482422,67.4800033569336,53.97697067260742,234900,0.0,0.0,0.0,False,-0.010557026810972814,-0.010613147546711188,0.428255389694308,57.95210647583008,-0.06859346527603016,0.12369319610291107
2016-01-08,67.62000274658203,67.62000274658203,66.62000274658203,66.7300033569336,53.37704086303711,127500,0.0,0.0,0.0,False,-0.011114551300204223,-0.011176779447079564,0.4123809718957574,57.95210647583008,-0.07894563098756524,0.1235731324375746
2016-01-11,67.08999633789062,67.1500015258789,66.33000183105469,66.80999755859375,53.44103240966797,139200,0.0,0.0,0.0,False,0.0011988590149660805,0.0011981409573398048,0.4140742175564811,57.95210647583008,-0.0778414166540008,0.12353162893575255
2016-01-12,67.19000244140625,67.19000244140625,66.4000015258789,66.97000122070312,53.56901931762695,98300,0.0,0.0,0.0,False,0.002394918327510265,0.0023920550811953934,0.41746080981656686,57.95210647583008,-0.07563292216187456,0.12341953256723685
2016-01-13,67.18000030517578,67.26000213623047,66.04000091552734,66.12999725341797,52.897098541259766,238800,0.0,0.0,0.0,False,-0.012543085255736441,-0.01262241379742457,0.39968147803237253,57.95210647583008,-0.08722733722679421,0.12393082177715974
2016-01-14,66.27999877929688,66.88999938964844,66.0199966430664,66.55999755859375,53.24106216430664,844800,0.0,0.0,0.0,False,0.006502504532996056,0.006481454453277899,0.40878291318802873,57.95210647583008,-0.08129202884951658,0.1241042063847616
2016-01-15,65.41999816894531,65.80000305175781,65.04000091552734,65.5199966430664,52.409156799316406,308800,0.0,0.0,0.0,False,-0.01562525861003483,-0.015748619683129697,0.3867703158440676,57.95210647583008,-0.09564707848584342,0.12491188192304026
2016-01-19,66.27999877929688,66.27999877929688,65.52999877929688,65.93000030517578,52.73712921142578,174500,0.0,0.0,0.0,False,0.006257921938435995,0.006238422453495704,0.39544861622716,57.95210647583008,-0.08998770849821125,0.12478827612478884
2016-01-20,65.08999633789062,65.30000305175781,63.81999969482422,64.94999694824219,51.95322036743164,1237100,0.0,0.0,0.0,False,-0.014864458033948202,-0.014976041219987787,0.3747060288327202,57.95210647583008,-0.10351454801561655,0.12565441844788863
2016-01-21,64.86000061035156,65.30000305175781,64.31999969482422,64.97000122070312,51.96921920776367,1061500,0.0,0.0,0.0,False,0.00030794703810244073,0.00030789963214540236,0.3751293654825607,57.95210647583008,-0.10323847797597607,0.12548086198572725
2016-01-22,66.0199966430664,66.37000274658203,65.7300033569336,66.27999877929688,53.017086029052734,211300,0.0,0.0,0.0,False,0.02016322040744689,0.0199626345016449,0.40285640196753825,57.95210647583008,-0.08515687775448821,0.1269019568054797
2016-01-25,66.26000213623047,66.44000244140625,65.80000305175781,65.80999755859375,52.64113235473633,163000,0.0,0.0,0.0,False,-0.007091179513532442,-0.0071164414223054894,0.39290849538947814,57.95210647583008,-0.09164419456105155,0.12701259471983414
2016-01-26,66.20999908447266,66.79000091552734,66.20999908447266,66.68000030517578,53.33705520629883,127900,0.0,0.0,0.0,False,0.013220134530405492,0.013133511165072467,0.4113229330870718,57.95210647583008,-0.07963560861167374,0.1277016272747311
2016-01-27,66.5999984741211,67.20999908447266,66.18000030517578,66.5,53.19306564331055,194100,0.0,0.0,0.0,False,-0.00269961591301493,-0.0027032664475614447,0.407512903238507,57.95210647583008,-0.08212023896843801,0.12772682461914403
2016-01-28,67.06999969482422,67.06999969482422,66.41000366210938,66.83000183105469,53.45703125,360800,0.0,0.0,0.0,False,0.004962406349344306,0.004950134193826252,0.41449755420632184,57.95210647583008,-0.07756534661436032,0.12761512563824237
2016-01-29,67.30999755859375,68.27999877929688,67.30999755859375,68.23999786376953,54.58488464355469,142200,0.0,0.0,0.0,False,0.021098317044208947,0.020878829398787258,0.44434107206322504,57.95210647583008,-0.058103527844665104,0.12923569237623644
2016-02-01,68.02999877929688,68.70999908447266,68.01000213623047,68.55999755859375,54.84083938598633,84900,0.0,0.0,0.0,False,0.004689113920512078,0.004678154273167948,0.451113751890204,57.95210647583008,-0.05368686798540023,0.12841308413068317
2016-02-02,68.36000061035156,68.36000061035156,67.7699966430664,67.98999786376953,54.384910583496094,164100,0.0,0.0,0.0,False,-0.008313672941460126,-0.00834842426179103,0.43904966675613366,57.95210647583008,-0.06155420586517846,0.12829205292925425
2016-02-03,68.54000091552734,68.66000366210938,67.5999984741211,68.55000305175781,54.83285140991211,199300,0.0,0.0,0.0,False,0.008236490997411972,0.008202756216330518,0.45090238638119917,57.95210647583008,-0.05382470553022789,0.12835255098479198
2016-02-04,68.43000030517578,68.61000061035156,68.11000061035156,68.36000061035156,54.68087387084961,82900,0.0,0.0,0.0,False,-0.002771651211905146,-0.0027754993492331084,0.44688099102362955,57.95210647583008,-0.05644717343181982,0.12837853511116407
2016-02-05,68.19999694824219,68.19999694824219,67.5199966430664,67.68000030517578,54.13694381713867,95000,0.0,0.0,0.0,False,-0.009947354809940356,-0.009997160307689632,0.4324883524381593,57.95210647583008,-0.06583302817961567,0.12849550229817408
2016-02-08,67.22000122070312,67.62999725341797,66.88999938964844,67.51000213623047,54.00094985961914,146100,0.0,0.0,0.0,False,-0.002512036105674631,-0.0025151965622695815,0.4288898899758762,57.95210647583008,-0.06817968934155716,0.1279720132046435
2016-02-09,66.83999633789062,67.61000061035156,66.83999633789062,67.31999969482422,53.84897994995117,314400,0.0,0.0,0.0,False,-0.002814208084543468,-0.002818175413121994,0.4248686964955837,57.95210647583008,-0.07080202559315396,0.12795028171137127
2016-02-10,67.5,67.75,67.19999694824219,67.29000091552734,53.824989318847656,127600,0.0,0.0,0.0,False,-0.0004455169090633593,-0.0004456161812075308,0.4242338933980998,57.95210647583008,-0.07121599900261966,0.12780105213751605
2016-02-11,66.55000305175781,67.0199966430664,66.41000366210938,66.80999755859375,53.44103240966797,224800,0.0,0.0,0.0,False,-0.007133432148127561,-0.007158996723221825,0.4140742175564809,57.95210647583008,-0.0778414166540008,0.12799254470580773
2016-02-12,67.13999938964844,67.58999633789062,66.86000061035156,67.55999755859375,54.040958404541016,196700,0.0,0.0,0.0,False,0.011225943209220546,0.011163399944898685,0.4299485344163929,57.95210647583008,-0.06748931676746339,0.12833113324229045
2016-02-16,68.4000015258789,68.4000015258789,67.8499984741211,68.4000015258789,54.712860107421875,248800,0.0,0.0,0.0,False,0.012433193687112709,0.012356536278086963,0.4477273615073949,57.95210647583008,-0.05589523082753145,0.12892661118501972
2016-02-17,68.61000061035156,69.0,68.38999938964844,68.94000244140625,55.144813537597656,505900,0.0,0.0,0.0,False,0.007894915917897372,0.007863914133308416,0.4591570472985351,57.95210647583008,-0.04844160305722889,0.12915977076730698
2016-02-18,68.97000122070312,69.16000366210938,68.70999908447266,68.95999908447266,55.160804748535156,192200,0.0,0.0,0.0,False,0.0002899857649640847,0.0002899437272188459,0.45958018207109874,57.95210647583008,-0.04816566466758343,0.12907095933216223
2016-02-19,68.81999969482422,69.18000030517578,68.76000213623047,69.13999938964844,55.304786682128906,73200,0.0,0.0,0.0,False,0.002610221773415633,0.0026068210610193585,0.46339001004238667,57.95210647583008,-0.045681165960814285,0.1290424817391535
2016-02-22,69.7699966430664,69.9000015258789,69.62999725341797,69.81999969482422,55.84872055053711,238600,0.0,0.0,0.0,False,0.009835204166585676,0.009787153348943933,0.47778274956649547,57.95210647583008,-0.03629524538802087,0.12933442207162216
2016-02-23,69.52999877929688,69.6500015258789,69.25,69.33999633789062,55.464759826660156,379100,0.0,0.0,0.0,False,-0.006875013788892659,-0.0068987555755042704,0.4676229727862382,57.95210647583008,-0.04292072886439968,0.12951559483592254
2016-02-24,68.95999908447266,69.70999908447266,68.81999969482422,69.6500015258789,55.712738037109375,222500,0.0,0.0,0.0,False,0.004470914707360274,0.004460949858486589,0.474184589920128,57.95210647583008,-0.03864170907496989,0.12952933000164868
2016-02-25,69.8499984741211,70.30999755859375,69.7300033569336,70.30999755859375,56.24066925048828,382400,0.0,0.0,0.0,False,0.009475951676028993,0.009431336472176312,0.48815389185575775,57.95210647583008,-0.02953192436681451,0.12987195127889498
2016-02-26,70.55000305175781,70.55000305175781,69.7699966430664,69.79000091552734,55.82471466064453,511200,0.0,0.0,0.0,False,-0.007395975108175579,-0.007423460938947559,0.47714754271445803,57.95210647583008,-0.03670948209747671,0.13008412490284624
2016-02-29,69.76000213623047,70.02999877929688,69.37999725341797,69.37999725341797,55.496761322021484,75500,0.0,0.0,0.0,False,-0.005874697983082489,-0.005892021903131088,0.46846974702455824,57.95210647583008,-0.04236852296012117,0.1302143690417448
2016-03-01,69.9000015258789,70.48999786376953,69.87999725341797,70.43000030517578,56.33665466308594,315300,0.0,0.0,0.0,False,0.015134096496026928,0.015020718541773193,0.49069370987752414,57.95210647583008,-0.02787563577896679,0.13107868403554607
2016-03-02,70.5,70.69999694824219,70.12000274658203,70.69999694824219,56.55263137817383,275200,0.0,0.0,0.0,False,0.0038336801568981116,0.0038263503326207014,0.49640855277309437,57.95210647583008,-0.02414882189381551,0.13108955138335934
2016-03-03,70.62000274658203,70.69000244140625,70.31999969482422,70.66000366210938,56.520633697509766,444600,0.0,0.0,0.0,False,-0.0005658035688930196,-0.0005659636961355313,0.49556187947341335,57.95210647583008,-0.024700961973096347,0.13106279980323327
2016-03-04,70.80999755859375,71.13999938964844,70.5999984741211,70.98999786376953,56.78459548950195,238100,0.0,0.0,0.0,False,0.0046701845808183595,0.0046593131035390055,0.5025464295025899,57.95210647583008,-0.020146135444016222,0.13109888522002328
2016-03-07,70.69000244140625,71.02999877929688,70.5,70.83000183105469,56.6566162109375,274600,0.0,0.0,0.0,False,-0.002253767548420993,-0.002256311104944221,0.499160039119781,57.95210647583008,-0.02235449828614744,0.13023892007485624
2016-03-08,70.5999984741211,70.94999694824219,70.5,70.58000183105469,56.456634521484375,718600,0.0,0.0,0.0,False,-0.003529714671073436,-0.003535958811589391,0.49386843193541297,57.95210647583008,-0.02580530795665581,0.13027883523890502
2016-03-09,70.80999755859375,70.98999786376953,70.73999786376953,70.88999938964844,56.70460510253906,310200,0.0,0.0,0.0,False,0.004392231013351067,0.004382613318521627,0.5004298471920259,57.95210647583008,-0.021526419817221143,0.12965389213811793
2016-03-10,71.19999694824219,71.41000366210938,70.48999786376953,70.94999694824219,56.752593994140625,115700,0.0,0.0,0.0,False,0.0008462961961339666,0.0008459382894239947,0.5016996552642703,57.95210647583008,-0.020698341348294735,0.12965548467808236
2016-03-11,71.48999786376953,71.87999725341797,71.48999786376953,71.87999725341797,57.496498107910156,285600,0.0,0.0,0.0,False,0.013107843385032458,0.01302267901281299,0.5213836991568317,57.95210647583008,-0.00786180857998564,0.129823601779839
2016-03-14,71.80000305175781,71.83000183105469,71.56999969482422,71.75,57.39250183105469,116900,0.0,0.0,0.0,False,-0.0018087410586343777,-0.0018103788058813843,0.5186319099942296,57.95210647583008,-0.00965632966264618,0.12971291098800058
2016-03-15,71.41999816894531,71.6500015258789,71.33000183105469,71.5999984741211,57.27253723144531,183100,0.0,0.0,0.0,False,-0.0020902486523851627,-0.002092436271075835,0.515457591690895,57.95210647583008,-0.011726394184967015,0.1293732617678904
2016-03-16,71.52999877929688,72.37999725341797,71.38999938964844,72.29000091552734,57.824466705322266,213100,0.0,0.0,0.0,False,0.00963689580656335,0.009590757111865555,0.5300618986012855,57.95210647583008,-0.0022025044173510366,0.1297133877786597
2016-03-17,72.4000015258789,72.91000366210938,72.25,72.83000183105469,58.256412506103516,224900,0.0,0.0,0.0,False,0.00746994871535045,0.007442186816034019,0.5414913825151488,58.256412506103516,0.0,0.12934016315629387
2016-03-18,72.94000244140625,72.97000122070312,72.5999984741211,72.79000091552734,58.22441101074219,274800,0.0,0.0,0.0,False,-0.0005493214220489984,-0.0005494723543374499,0.5406446082768293,58.256412506103516,-0.0005493214220489984,0.12929393915422477
2016-03-21,72.72000122070312,72.9800033569336,72.04000091552734,72.75,58.19241714477539,319500,0.0,0.0,0.0,False,-0.0005494923076317937,-0.0005496433338575673,0.5397980359157868,58.256412506103516,-0.0010985118817850026,0.12903388097808535
2016-03-22,72.69000244140625,72.88999938964844,72.5999984741211,72.70999908447266,58.160404205322266,119000,0.0,0.0,0.0,False,-0.000550122181271151,-0.0005502735539965226,0.5389509588615518,58.256412506103516,-0.0016480297473036032,0.12894957682481112
2016-03-23,72.5999984741211,72.68000030517578,72.36000061035156,72.47000122070312,57.96845245361328,491200,0.0,0.0,0.0,False,-0.0033003854483428796,-0.003305843733335131,0.5338718275112118,58.256412506103516,-0.004942976062250026,0.12899418371010674
2016-03-24,72.19999694824219,72.4800033569336,72.13999938964844,72.47000122070312,57.96845245361328,104700,0.0,0.0,0.0,False,0.0,0.0,0.5338718275112118,58.256412506103516,-0.004942976062250026,0.1286510707700027
2016-03-28,72.56999969482422,72.77999877929688,72.4800033569336,72.70999908447266,58.160404205322266,955100,0.0,0.0,0.0,False,0.00331131406108498,0.0033058437333351332,0.5389509588615518,58.256412506103516,-0.0016480297473036032,0.1285899510498704
2016-03-29,72.62000274658203,73.5,72.62000274658203,73.43000030517578,58.736351013183594,167400,0.0,0.0,0.0,False,0.009902730487017841,0.009854019766907118,0.5541907754398954,58.736351013183594,0.0,0.12894626421842786
2016-03-30,73.94999694824219,73.94999694824219,73.72000122070312,73.77999877929688,59.016300201416016,305800,0.0,0.0,0.0,False,0.00476619986436666,0.004754877495987173,0.561598359302997,59.016300201416016,0.0,0.12874909955513628
2016-03-31,73.55999755859375,73.70999908447266,73.44000244140625,73.48999786376953,58.78432846069336,236100,0.0,0.0,0.0,False,-0.003930638483452209,-0.0039383837454411855,0.5554602806962248,59.016300201416016,-0.003930638483452209,0.12860158758661408
2016-04-01,72.80000305175781,73.61000061035156,72.76000213623047,73.5999984741211,58.87232208251953,788000,0.0,0.0,0.0,False,0.0014968891221578406,0.0014957699003971974,0.5577886322703476,59.016300201416016,-0.0024396330912832553,0.12860788646941113
2016-04-04,73.66000366210938,73.68000030517578,73.30000305175781,73.41999816894531,58.72835159301758,57000,0.0,0.0,0.0,False,-0.0024454698644322814,-0.002448464909719574,0.5539791071149753,59.016300201416016,-0.0048791369065105394,0.1285287100635051
2016-04-05,72.91000366210938,73.11000061035156,72.76000213623047,72.7699966430664,58.20841598510742,172200,0.0,0.0,0.0,False,-0.008853230063620154,-0.00889265275615612,0.5402213725656275,59.016300201416016,-0.013689170848585452,0.1285491483030073
2016-04-06,72.88999938964844,73.38999938964844,72.76000213623047,73.3499984741211,58.67235565185547,170900,0.0,0.0,0.0,False,0.007970319392761827,0.007938724168799705,0.5524974288405335,59.016300201416016,-0.0058279585197089645,0.12872114192123435
2016-04-07,73.2300033569336,73.36000061035156,72.8499984741211,73.01000213623047,58.400390625,215000,0.0,0.0,0.0,False,-0.004635318010226652,-0.004646094411013149,0.5453011095477984,59.016300201416016,-0.010436262088846404,0.12863977627649578
2016-04-08,73.55000305175781,73.73999786376953,73.37000274658203,73.51000213623047,58.80033493041992,146900,0.0,0.0,0.0,False,0.006848315587271392,0.00682497238787738,0.5558838192233424,59.016300201416016,-0.0036594173179109735,0.12874956010414662
2016-04-11,73.83999633789062,73.94000244140625,73.38999938964844,73.47000122070312,58.76833724975586,179600,0.0,0.0,0.0,False,-0.0005441751429124952,-0.0005443232599424186,0.5550371459236614,59.016300201416016,-0.004201601096881502,0.12874250989191816
2016-04-12,73.61000061035156,74.0999984741211,73.37000274658203,73.97000122070312,59.16828536987305,134600,0.0,0.0,0.0,False,0.00680550341959596,0.006782450513185932,0.5656199565378437,59.16828536987305,0.0,0.12879253044827593
2016-04-13,74.26000213623047,74.33999633789062,73.94999694824219,74.12000274658203,59.28826904296875,194700,0.0,0.0,0.0,False,0.0020278375880873334,0.0020257843007990286,0.5687947795343709,59.28826904296875,0.0,0.1287829141182535
2016-04-14,74.16000366210938,74.16999816894531,73.95999908447266,74.01000213623047,59.20028305053711,84300,0.0,0.0,0.0,False,-0.0014840371266003904,-0.0014851394003753992,0.5664666298375249,59.28826904296875,-0.0014840371266003904,0.12878797970469558
2016-04-15,74.05000305175781,74.23999786376953,73.98999786376953,74.19000244140625,59.34427261352539,88600,0.0,0.0,0.0,False,0.0024322445023676753,0.002429291383210612,0.5702766596860898,59.34427261352539,0.0,0.128789900790404
2016-04-18,74.12999725341797,74.69000244140625,74.12999725341797,74.62999725341797,59.69621658325195,130800,0.0,0.0,0.0,False,0.005930546524996139,0.005913030054663006,0.5795892584734736,59.69621658325195,0.0,0.12861805002303933
2016-04-19,75.08000183105469,75.18000030517578,74.83999633789062,75.04000091552734,60.02418899536133,208100,0.0,0.0,0.0,False,0.0054940234219365,0.005478986326217998,0.5882675588565662,60.02418899536133,0.0,0.12865395178608321
2016-04-20,74.94000244140625,74.98999786376953,74.5999984741211,74.61000061035156,59.68022537231445,175200,0.0,0.0,0.0,False,-0.005730416833677809,-0.005746898667567539,0.5791661237009103,60.02418899536133,-0.005730416833677809,0.12875124332011834
2016-04-21,74.58999633789062,74.62000274658203,73.76000213623047,73.88999938964844,59.10429763793945,152700,0.0,0.0,0.0,False,-0.00965022720309916,-0.00969709239586322,0.563926811815759,60.02418899536133,-0.015325344212363534,0.1290817286414538
2016-04-22,73.81999969482422,73.97000122070312,73.5999984741211,73.88999938964844,59.10429763793945,88400,0.0,0.0,0.0,False,0.0,0.0,0.563926811815759,60.02418899536133,-0.015325344212363534,0.12897224313781244
2016-04-25,73.75,73.97000122070312,73.62000274658203,73.94000244140625,59.144290924072266,74100,0.0,0.0,0.0,False,0.0006766561439881524,0.0006764273154392311,0.5649850525017219,60.02418899536133,-0.014659058056695429,0.1289734105941228
2016-04-26,73.9800033569336,74.16000366210938,73.77999877929688,73.95999908447266,59.1602897644043,156400,0.0,0.0,0.0,False,0.00027050523528249215,0.00027046865533789685,0.5654083891515624,60.02418899536133,-0.014392518173361624,0.12894241778331117
2016-04-27,73.83000183105469,74.26000213623047,73.58000183105469,74.11000061035156,59.28026580810547,102000,0.0,0.0,0.0,False,0.0020279826920888144,0.0020259291111381548,0.5685830102708125,60.02418899536133,-0.012393723259023992,0.1289041641310238
2016-04-28,73.80999755859375,74.23999786376953,73.62999725341797,73.8499984741211,59.072296142578125,236600,0.0,0.0,0.0,False,-0.00350824448393261,-0.00351441280448877,0.5630800375774394,60.02418899536133,-0.015858487531697718,0.12884810092001
2016-04-29,73.54000091552734,73.77999877929688,73.19999694824219,73.55999755859375,58.840328216552734,188600,0.0,0.0,0.0,False,-0.003926847967201219,-0.0039345782784876784,0.5569420599093056,60.02418899536133,-0.019723061629372207,0.1283431340484192
2016-05-02,73.9800033569336,74.33999633789062,73.83000183105469,74.25,59.39226531982422,149200,0.0,0.0,0.0,False,0.009380251946252915,0.009336530581914242,0.571546568696973,60.02418899536133,-0.010527816970354098,0.12847747769331946
2016-05-03,73.87000274658203,73.9800033569336,73.56999969482422,73.70999908447266,58.96029281616211,139700,0.0,0.0,0.0,False,-0.007273211441522931,-0.007299790197550296,0.5601163782126399,60.02418899536133,-0.017724457373033964,0.12863595254720658
2016-05-04,73.38999938964844,73.62000274658203,73.19999694824219,73.47000122070312,58.76833724975586,262300,0.0,0.0,0.0,False,-0.003255675255968704,-0.0032609864975731164,0.5550371459236616,60.02418899536133,-0.020922427551707923,0.12817232601734832
2016-05-05,73.66000366210938,73.66000366210938,73.19999694824219,73.37999725341797,58.696346282958984,277900,0.0,0.0,0.0,False,-0.0012249958083878631,-0.0012257467290655787,0.5531322319380176,60.02418899536133,-0.02212179347404364,0.12812928631346565
2016-05-06,73.30999755859375,73.70999908447266,73.19000244140625,73.66999816894531,58.92831802368164,93700,0.0,0.0,0.0,False,0.003952064402857003,0.003944275511058543,0.5592703105447898,60.02418899536133,-0.018257155823702576,0.12817822524475367
2016-05-09,73.68000030517578,73.88999938964844,73.63999938964844,73.7699966430664,59.008296966552734,150500,0.0,0.0,0.0,False,0.001357224260820633,0.0013563040644879764,0.5613865900394386,60.02418899536133,-0.016924710617699512,0.12776798501062817
2016-05-10,74.08999633789062,74.5,73.9000015258789,74.5,59.59223175048828,132300,0.0,0.0,0.0,False,0.009895808114349425,0.009847165248957781,0.5768377721267872,60.02418899536133,-0.007196386192013793,0.12800324812023176
2016-05-11,74.3499984741211,74.3499984741211,73.91999816894531,73.94000244140625,59.144290924072266,166800,0.0,0.0,0.0,False,-0.0075167654114974836,-0.007545158665729207,0.5649850525017219,60.02418899536133,-0.014659058056695429,0.12822277622059144
2016-05-12,74.20999908447266,74.30000305175781,73.80999755859375,74.0999984741211,59.27227783203125,89600,0.0,0.0,0.0,False,0.0021639773841111154,0.002161639357402042,0.5683716447618077,60.02418899536133,-0.01252680254269134,0.12823775268598755
2016-05-13,73.9000015258789,74.04000091552734,73.45999908447266,73.58999633789062,58.86433410644531,116400,0.0,0.0,0.0,False,-0.006882538355316603,-0.006906332260245957,0.5575772667613434,60.02418899536133,-0.019323124699038408,0.12810221141825906
2016-05-16,73.69999694824219,74.20999908447266,73.56999969482422,74.11000061035156,59.28026580810547,93900,0.0,0.0,0.0,False,0.007065937430091651,0.007041090669319846,0.5685830102708123,60.02418899536133,-0.012393723259023992,0.1282068787900928
2016-05-17,74.06999969482422,74.06999969482422,73.20999908447266,73.41999816894531,58.72835159301758,232900,0.0,0.0,0.0,False,-0.009310252030152455,-0.009353863325750859,0.5539791071149758,60.02418899536133,-0.02158858660204288,0.12852901621075027
2016-05-18,73.2699966430664,73.56999969482422,72.66999816894531,72.86000061035156,58.2803955078125,127300,0.0,0.0,0.0,False,-0.007627595072127624,-0.007656833951869743,0.5421259837353563,60.02418899536133,-0.02905151267739059,0.12875622949135995
2016-05-19,72.36000061035156,72.7300033569336,72.27999877929688,72.69999694824219,58.15241241455078,115000,0.0,0.0,0.0,False,-0.0021959887565375924,-0.002198403475625341,0.5387394924139088,60.02418899536133,-0.031183704638728216,0.12875674527636333
2016-05-20,72.9800033569336,73.04000091552734,72.75,72.91999816894531,58.328392028808594,125400,0.0,0.0,0.0,False,0.003026179086145442,0.003021609422973008,0.5433959936848778,60.02418899536133,-0.028251893027389063,0.12877738132291633
2016-05-23,72.9000015258789,72.94999694824219,72.68000030517578,72.68000030517578,58.136417388916016,399400,0.0,0.0,0.0,False,-0.003291272624106667,-0.0032967007754728553,0.5383162567027069,60.02418899536133,-0.03145018096939556,0.12881032600231407
2016-05-24,72.94999694824219,73.4000015258789,72.81999969482422,73.33000183105469,58.65633773803711,967700,0.0,0.0,0.0,False,0.008943109542560501,0.008903356771543844,0.5520735874975009,60.02418899536133,-0.022788333840377706,0.12866397518398343
2016-05-25,73.51000213623047,73.69999694824219,73.3499984741211,73.56999969482422,58.848331451416016,108500,0.0,0.0,0.0,False,0.0032731963975718426,0.003267851151094967,0.5571538291728642,60.02418899536133,-0.019589728135038786,0.12865979445855985
2016-05-26,73.69000244140625,73.87000274658203,73.58999633789062,73.7699966430664,59.008296966552734,188500,0.0,0.0,0.0,False,0.0027182676414332363,0.002714579833402513,0.5613865900394386,60.02418899536133,-0.016924710617699512,0.1286345609505872
2016-05-27,73.77999877929688,73.93000030517578,73.66000366210938,73.7699966430664,59.008296966552734,216700,0.0,0.0,0.0,False,0.0,0.0,0.5613865900394386,60.02418899536133,-0.016924710617699512,0.12846839578071548
2016-05-31,73.9800033569336,73.9800033569336,73.55000305175781,73.73999786376953,58.98431396484375,265800,0.0,0.0,0.0,False,-0.000406434398921518,-0.00040651701576814196,0.5607519888192318,60.02418899536133,-0.017324266232034202,0.1284630945054254
2016-06-01,73.58000183105469,73.9000015258789,73.58000183105469,73.87000274658203,59.08829116821289,269800,0.0,0.0,0.0,False,0.0017627941461031416,0.001761242248019284,0.5635032732886411,60.02418899536133,-0.015592011201030376,0.12846693792098296
2016-06-02,73.77999877929688,74.05999755859375,73.66000366210938,74.04000091552734,59.22428512573242,255000,0.0,0.0,0.0,False,0.0023015381699291737,0.0022988936877625142,0.567101735750924,60.02418899536133,-0.013326358640026292,0.12846281233213103
2016-06-03,74.23999786376953,74.73999786376953,74.23999786376953,74.66000366210938,59.720211029052734,70800,0.0,0.0,0.0,False,0.008373691675086725,0.00833882681546299,0.5802241625095954,60.02418899536133,-0.0050642577833427405,0.12854586582134317
2016-06-06,74.91999816894531,75.08000183105469,74.69999694824219,74.94999694824219,59.95218276977539,97500,0.0,0.0,0.0,False,0.003884308791370694,0.0038767843425384346,0.5863622411163678,60.02418899536133,-0.0011996201330017886,0.12836147145257062
2016-06-07,75.13999938964844,75.30999755859375,75.0999984741211,75.16999816894531,60.128170013427734,163700,0.0,0.0,0.0,False,0.002935460153772107,0.0029311601036434943,0.5910189442646134,60.128170013427734,0.0,0.1283515564365788
2016-06-08,75.33999633789062,75.52999877929688,75.23999786376953,75.41999816894531,60.3281364440918,117700,0.0,0.0,0.0,False,0.0033256696589869517,0.0033201518498690995,0.5963101476944277,60.3281364440918,0.0,0.12831188440238023
2016-06-09,75.19000244140625,75.52999877929688,75.19000244140625,75.4800033569336,60.37611770629883,294800,0.0,0.0,0.0,False,0.0007953380468084248,0.0007950219331044739,0.5975797538893954,60.37611770629883,0.0,0.12794358910056797
2016-06-10,74.94000244140625,75.02999877929688,74.62999725341797,74.86000061035156,59.88019561767578,86400,0.0,0.0,0.0,False,-0.008213878392040241,-0.008247798160761814,0.5844574280693624,60.37611770629883,-0.008213878392040241,0.12820020140643174
2016-06-13,74.48999786376953,74.75,74.26000213623047,74.31999969482422,59.4482536315918,115700,0.0,0.0,0.0,False,-0.007213436456384614,-0.00723957908379164,0.5730280450941374,60.37611770629883,-0.015368064558583416,0.12835145677385057
2016-06-14,74.08000183105469,74.23999786376953,73.87999725341797,74.2300033569336,59.37626266479492,285200,0.0,0.0,0.0,False,-0.0012109853931624448,-0.0012117192284760603,0.5711231311084934,60.37611770629883,-0.016560439450044262,0.12824762198934614
2016-06-15,74.36000061035156,74.86000061035156,74.18000030517578,74.19000244140625,59.34427261352539,847300,0.0,0.0,0.0,False,-0.0005387683534433529,-0.0005389135412634329,0.5702766596860893,60.37611770629883,-0.017090285562792795,0.12820961503257713
2016-06-16,73.83000183105469,74.5,73.69999694824219,74.38999938964844,59.504234313964844,219000,0.0,0.0,0.0,False,0.0026954867486739253,0.0026918604392521333,0.5745093196140252,60.37611770629883,-0.014440865452384433,0.1282211342537796
2016-06-17,74.37000274658203,74.37000274658203,73.77999877929688,74.18000030517578,59.33625411987305,403500,0.0,0.0,0.0,False,-0.0028229956410408263,-0.0028269878082527403,0.5700644866679767,60.37611770629883,-0.017223094593200372,0.12793107614313343
2016-06-20,74.98999786376953,75.1500015258789,74.70999908447266,74.79000091552734,59.82419204711914,163800,0.0,0.0,0.0,False,0.008223268126436478,0.008189641279703737,0.5829755479176433,60.37611770629883,-0.009141456591570618,0.12814210682002478
2016-06-21,75.12000274658203,75.31999969482422,74.93000030517578,75.08999633789062,60.06416702270508,533800,0.0,0.0,0.0,False,0.004011336674583532,0.004003312714338185,0.5893253957879743,60.37611770629883,-0.005166789377071934,0.12810315765347136
2016-06-22,74.37999725341797,74.61000061035156,74.19000244140625,74.29000091552734,60.05122375488281,205900,0.784,0.0,0.0,False,-0.00021549067378845432,-0.00021551389523976326,0.5889829109875668,60.37611770629883,-0.0053811666559362425,0.12810232236482402
2016-06-23,74.80999755859375,75.0,74.55999755859375,75.0,60.62516403198242,117300,0.0,0.0,0.0,False,0.009557511757667392,0.009512127685556258,0.604169633842063,60.62516403198242,0.0,0.12830810449956917
2016-06-24,72.66000366210938,74.12000274658203,72.66000366210938,73.4000015258789,59.331817626953125,704600,0.0,0.0,0.0,False,-0.02133349122728967,-0.021564339251640006,0.569947095031409,60.62516403198242,-0.02133349122728967,0.13011977133297808
2016-06-27,73.3499984741211,73.37000274658203,72.72000122070312,73.13999938964844,59.12165832519531,365100,0.0,0.0,0.0,False,-0.003542101188930058,-0.00354838928244665,0.564386183559541,60.62516403198242,-0.024800027031579575,0.13010704561552136
2016-06-28,74.04000091552734,74.37000274658203,73.80999755859375,74.3499984741211,60.099754333496094,475900,0.0,0.0,0.0,False,0.016543785069776273,0.01640842750170627,0.5902670523464775,60.62516403198242,-0.008666528278738372,0.1303722049843419
2016-06-29,74.91000366210938,75.44000244140625,74.87999725341797,75.41000366210938,60.95657730102539,472700,0.0,0.0,0.0,False,0.01425668003191416,0.01415600926159611,0.6129389808770764,60.95657730102539,0.0,0.13110409338064766
2016-06-30,75.5,76.4800033569336,75.4000015258789,76.37000274658203,61.732574462890625,368400,0.0,0.0,0.0,False,0.01273032700036758,0.012649977585272004,0.6334722215352813,61.732574462890625,0.0,0.13163518068749644
2016-07-01,76.62000274658203,76.83999633789062,76.52999877929688,76.72000122070312,62.0155143737793,261700,0.0,0.0,0.0,False,0.004583316237017687,0.004572844826818882,0.6409589412909613,62.0155143737793,0.0,0.1316058250151177
2016-07-05,76.5999984741211,76.80000305175781,76.5199966430664,76.66999816894531,61.97508239746094,444300,0.0,0.0,0.0,False,-0.000651965507770691,-0.000652178129702152,0.6398890926615717,62.0155143737793,-0.000651965507770691,0.13146559424483298
2016-07-06,76.44999694824219,76.93000030517578,76.2699966430664,76.88999938964844,62.152923583984375,335900,0.0,0.0,0.0,False,0.00286955950107326,0.0028654501746356396,0.644594851988125,62.152923583984375,0.0,0.13141417854198167
2016-07-07,77.11000061035156,77.11000061035156,76.44000244140625,76.68000030517578,61.98313522338867,258200,0.0,0.0,0.0,False,-0.0027317839741887173,-0.002735522105426265,0.6401021741274306,62.152923583984375,-0.0027317839741887173,0.13050576356602858
2016-07-08,76.9000015258789,77.37000274658203,76.72000122070312,77.37000274658203,62.54091262817383,231900,0.0,0.0,0.0,False,0.008998857556574258,0.00895860911768349,0.6548612199706312,62.54091262817383,0.0,0.13069729801478436
2016-07-11,77.62000274658203,77.75,77.37999725341797,77.5999984741211,62.726844787597656,136400,0.0,0.0,0.0,False,0.002972968439543866,0.0029685579082904734,0.6597810701494289,62.726844787597656,0.0,0.13036033369086453
2016-07-12,77.76000213623047,77.76000213623047,77.41999816894531,77.51000213623047,62.654090881347656,199800,0.0,0.0,0.0,False,-0.0011598527950250626,-0.0011605259448315894,0.6578559684360863,62.726844787597656,-0.0011598527950250626,0.13007563991788929
2016-07-13,77.54000091552734,77.56999969482422,77.37999725341797,77.5199966430664,62.66217041015625,203600,0.0,0.0,0.0,False,0.00012895452946382058,0.00012894621554322341,0.6580697564724147,62.726844787597656,-0.0010310478338325657,0.1300656879508794
2016-07-14,77.87000274658203,77.88999938964844,77.61000061035156,77.7699966430664,62.864234924316406,103300,0.0,0.0,0.0,False,0.0032246651023661865,0.0032194770200815992,0.6634164761534,62.864234924316406,0.0,0.13005974029249143
2016-07-15,77.6500015258789,77.6500015258789,77.20999908447266,77.4000015258789,62.565162658691406,202600,0.0,0.0,0.0,False,-0.004757431089156827,-0.004768783684879809,0.6555028868955322,62.864234924316406,-0.004757431089156827,0.1299830571569203
2016-07-18,77.33000183105469,77.56999969482422,77.33000183105469,77.4800033569336,62.62984085083008,273500,0.0,0.0,0.0,False,0.001033773259593529,0.0010332392839921835,0.6572143015111847,62.864234924316406,-0.0037285759346076253,0.12993227035888721
2016-07-19,77.36000061035156,77.48999786376953,77.25,77.47000122070312,62.621734619140625,209400,0.0,0.0,0.0,False,-0.00012943082050553834,-0.00012943919739701312,0.6569998069043865,62.864234924316406,-0.003857524162470649,0.12991578044665736
2016-07-20,77.70999908447266,77.76000213623047,77.54000091552734,77.61000061035156,62.73491287231445,153200,0.0,0.0,0.0,False,0.0018073318131821559,0.0018057005542290816,0.6599945553698414,62.864234924316406,-0.0020571641754273395,0.12989957819029327
2016-07-21,77.38999938964844,77.4800033569336,77.16999816894531,77.33000183105469,62.50856399536133,132700,0.0,0.0,0.0,False,-0.0036080209023932053,-0.003614545508480461,0.6540052603162081,62.864234924316406,-0.005657762786475895,0.12990647361333915
2016-07-22,77.43000030517578,77.7699966430664,77.31999969482422,77.63999938964844,62.759151458740234,218100,0.0,0.0,0.0,False,0.004008850105683193,0.004000836076984924,0.6606359194788274,62.864234924316406,-0.0016715938037372702,0.12993325819946372
2016-07-25,77.6500015258789,77.6500015258789,77.30000305175781,77.54000091552734,62.67832946777344,222800,0.0,0.0,0.0,False,-0.001287812041562253,-0.001288641984105971,0.6584973325450718,62.864234924316406,-0.002957253146670502,0.12980479777422554
2016-07-26,77.69000244140625,77.88999938964844,77.44000244140625,77.61000061035156,62.73491287231445,369400,0.0,0.0,0.0,False,0.0009027586571226376,0.0009023514156015756,0.6599945553698416,62.864234924316406,-0.0020571641754273395,0.12964796864658665
2016-07-27,77.58999633789062,77.58999633789062,76.80999755859375,77.18000030517578,62.38732147216797,245300,0.0,0.0,0.0,False,-0.00554063732986998,-0.005556043594249259,0.6507971275689786,62.864234924316406,-0.0075864035046732115,0.12942837553455283
2016-07-28,77.23999786376953,77.48999786376953,77.05000305175781,77.41000366210938,62.5732536315918,85300,0.0,0.0,0.0,False,0.002980287581456409,0.0029758553284976556,0.6557169777477763,62.864234924316406,-0.00462872558736982,0.1292277455845127
2016-07-29,77.5199966430664,77.91999816894531,77.44000244140625,77.76000213623047,62.85617446899414,235800,0.0,0.0,0.0,False,0.004521434015051895,0.004511243039278837,0.663203192810264,62.864234924316406,-0.00012822004963508604,0.1292559844408657
2016-08-01,77.93000030517578,78.08999633789062,77.76000213623047,77.80999755859375,62.8965950012207,465100,0.0,0.0,0.0,False,0.0006430638289400825,0.0006428571519956019,0.6642727386237379,62.8965950012207,0.0,0.12921316775162248
2016-08-02,77.9000015258789,77.91000366210938,77.43000030517578,77.62999725341797,62.751075744628906,107800,0.0,0.0,0.0,False,-0.002313626939407065,-0.0023163075095721424,0.6604222323811373,62.8965950012207,-0.002313626939407065,0.12924191702624707
2016-08-03,77.4800033569336,77.4800033569336,77.18000030517578,77.33000183105469,62.50856399536133,675400,0.0,0.0,0.0,False,-0.003864662818761855,-0.003872149924431127,0.6540052603162083,62.8965950012207,-0.0061693483701597,0.12928139561022906
2016-08-04,77.30999755859375,77.44999694824219,77.16999816894531,77.30999755859375,62.492408752441406,195300,0.0,0.0,0.0,False,-0.0002584484730943082,-0.0002584818766564543,0.6535777851821896,62.8965950012207,-0.006426202384587798,0.12927063914768627
2016-08-05,77.43000030517578,77.48999786376953,77.27999877929688,77.4000015258789,62.565162658691406,182200,0.0,0.0,0.0,False,0.001164203904160832,0.0011635267443127356,0.6555028868955324,62.8965950012207,-0.005269479890332107,0.12910340449182456
2016-08-08,77.45999908447266,77.45999908447266,77.18000030517578,77.23999786376953,62.43581771850586,311200,0.0,0.0,0.0,False,-0.0020673636044256094,-0.00206950355043507,0.6520803604801431,62.8965950012207,-0.007325949563818268,0.1291078712681254
2016-08-09,77.41000366210938,77.69000244140625,77.23999786376953,77.56999969482422,62.702579498291016,177500,0.0,0.0,0.0,False,0.004272576055428079,0.0042634745178183565,0.6591389994699735,62.8965950012207,-0.00308467418507985,0.12884997494358622
2016-08-10,77.83000183105469,77.91999816894531,77.68000030517578,77.83999633789062,62.920814514160156,200400,0.0,0.0,0.0,False,0.0034804790746303382,0.0034744362246186627,0.6649135980395318,62.920814514160156,0.0,0.12854070166039758
2016-08-11,78.12000274658203,78.16999816894531,77.94999694824219,78.0999984741211,63.1309928894043,245700,0.0,0.0,0.0,False,0.00334036323062592,0.003334796610281047,0.6704750142045921,63.1309928894043,0.0,0.12857229307824697
2016-08-12,78.06999969482422,78.23999786376953,77.94999694824219,78.05000305175781,63.090579986572266,128200,0.0,0.0,0.0,False,-0.0006401436280722983,-0.0006403486074867578,0.669405670268395,63.1309928894043,-0.0006401436280722983,0.1285717095366803
2016-08-15,78.12999725341797,78.19999694824219,77.93000030517578,77.94000244140625,63.00167465209961,121900,0.0,0.0,0.0,False,-0.0014091697126825675,-0.0014101635260663388,0.6670531943596723,63.1309928894043,-0.002048411269742423,0.12845181257466107
2016-08-16,77.9000015258789,77.9000015258789,77.43000030517578,77.47000122070312,62.621734619140625,1884600,0.0,0.0,0.0,False,-0.006030633868973179,-0.0060488915821345825,0.656999806904387,63.1309928894043,-0.008066691920334823,0.12861595565425038
2016-08-17,77.33999633789062,77.5199966430664,76.91000366210938,77.43000030517578,62.589412689208984,243100,0.0,0.0,0.0,False,-0.0005161455543865046,-0.0005162788033557091,0.656144553820434,63.1309928894043,-0.008578673887548072,0.1285247744916364
2016-08-18,77.47000122070312,77.63999938964844,77.37999725341797,77.63999938964844,62.759151458740234,110200,0.0,0.0,0.0,False,0.0027119406020648107,0.00270826992608942,0.6606359194788283,63.1309928894043,-0.005889998139510855,0.1284948099870781
2016-08-19,77.16999816894531,77.19000244140625,76.9000015258789,77.13999938964844,62.3549919128418,80900,0.0,0.0,0.0,False,-0.0064398503884193214,-0.006460675680923862,0.6499416726077494,63.1309928894043,-0.01229191782112371,0.12767920728342355
2016-08-22,77.0,77.19999694824219,76.91000366210938,77.1500015258789,62.363075256347656,304900,0.0,0.0,0.0,False,0.00012963426436107817,0.00012962586256592913,0.6501555615827166,63.1309928894043,-0.012163877010486934,0.12595182612254396
2016-08-23,77.4800033569336,77.58999633789062,77.18000030517578,77.20999908447266,62.41159439086914,333400,0.0,0.0,0.0,False,0.0007780106148076449,0.0007777081214344703,0.6514394001257118,63.1309928894043,-0.011395330021110706,0.11879884204877643
2016-08-24,77.22000122070312,77.22000122070312,76.7300033569336,76.81999969482422,62.096317291259766,401800,0.0,0.0,0.0,False,-0.005051579000447726,-0.005064381358594511,0.6430970235315248,63.1309928894043,-0.01638934461172059,0.11871531625225681
2016-08-25,76.77999877929688,77.05000305175781,76.68000030517578,76.76000213623047,62.04784393310547,186200,0.0,0.0,0.0,False,-0.0007806156672212072,-0.0007809205062829186,0.6418143962521916,63.1309928894043,-0.0171571664997624,0.11633050371673935
2016-08-26,76.9000015258789,77.33000183105469,76.06999969482422,76.27999877929688,61.659828186035156,156300,0.0,0.0,0.0,False,-0.006253492828673268,-0.006273127815921507,0.631547321699216,63.1309928894043,-0.02330336711076908,0.11470891179503906
2016-08-29,76.12000274658203,76.62000274658203,76.12000274658203,76.58999633789062,61.91040802001953,206900,0.0,0.0,0.0,False,0.004063907431404834,0.0040556720639069975,0.6381777789845582,63.1309928894043,-0.019334162406142386,0.1147081884661898
2016-08-30,76.44999694824219,76.48999786376953,75.94000244140625,76.06999969482422,61.49007034301758,119900,0.0,0.0,0.0,False,-0.006789450925053342,-0.006812604104745916,0.6270554513476296,63.1309928894043,-0.025992344984362314,0.11467016983797988
2016-08-31,75.8499984741211,75.9000015258789,75.58999633789062,75.83999633789062,61.304141998291016,203900,0.0,0.0,0.0,False,-0.0030237133197177357,-0.003028293976897512,0.6221357021074705,63.1309928894043,-0.028937464904340127,0.11190681463176555
2016-09-01,75.80000305175781,76.05999755859375,75.70999908447266,76.01000213623047,61.44158172607422,156600,0.0,0.0,0.0,False,0.0022419321648288193,0.002239422784786319,0.6257724203137425,63.1309928894043,-0.026760408572848893,0.11136996615453182
2016-09-02,76.44000244140625,76.70999908447266,76.31999969482422,76.55000305175781,61.87807846069336,193100,0.0,0.0,0.0,False,0.00710425614635346,0.007079139803785878,0.6373223240233283,63.1309928894043,-0.01984626522357802,0.11146213217136058
2016-09-06,76.87000274658203,77.2699966430664,76.7699966430664,77.2699966430664,62.46006774902344,350900,0.0,0.0,0.0,False,0.00940541954126406,0.009361463981598917,0.6527220274050451,63.1309928894043,-0.010627508133068897,0.11065686596908805
2016-09-07,77.33000183105469,77.33000183105469,76.97000122070312,77.13999938964844,62.3549919128418,89600,0.0,0.0,0.0,False,-0.0016822882197927713,-0.0016837048556361262,0.6499416726077496,63.1309928894043,-0.01229191782112371,0.10905612829409488
2016-09-08,77.13999938964844,77.13999938964844,76.72000122070312,76.80999755859375,62.0882568359375,175000,0.0,0.0,0.0,False,-0.00427768601553391,-0.004286861490239905,0.6428837401883889,63.1309928894043,-0.0165170228716901,0.10881971222690016
2016-09-09,76.2300033569336,76.2300033569336,74.95999908447266,74.97000122070312,60.600914001464844,281900,0.0,0.0,0.0,False,-0.023955300249495215,-0.02424689469308577,0.6035279669171623,63.1309928894043,-0.040076652879066255,0.1115392994097734
2016-09-12,74.7300033569336,75.88999938964844,74.7300033569336,75.80999755859375,61.27989959716797,339500,0.0,0.0,0.0,False,0.011204213779460792,0.011141911509626394,0.6214942370598462,63.1309928894043,-0.029321466486027847,0.11195519306951443
2016-09-13,75.16000366210938,75.37000274658203,74.5,74.72000122070312,60.3988151550293,385700,0.0,0.0,0.0,False,-0.014378033383386835,-0.014482398893805334,0.5981803387884304,63.1309928894043,-0.043277914845428644,0.11285932617593832
2016-09-14,74.61000061035156,75.05999755859375,74.47000122070312,74.63999938964844,60.334163665771484,222300,0.0,0.0,0.0,False,-0.0010704098928409067,-0.001070983190655868,0.5964696307432473,63.1309928894043,-0.044301999630077415,0.11263788157253818
2016-09-15,74.7300033569336,75.41999816894531,74.55999755859375,75.29000091552734,60.85957336425781,74100,0.0,0.0,0.0,False,0.008708328193573811,0.008670629407782928,0.6103722122388331,63.1309928894043,-0.03597946778891403,0.1126242526996033
2016-09-16,74.93000030517578,75.06999969482422,74.70999908447266,74.97000122070312,60.600914001464844,91800,0.0,0.0,0.0,False,-0.0042501014794309455,-0.0042591588329479605,0.6035279669171623,63.1309928894043,-0.040076652879066255,0.11271789181391671
2016-09-19,75.4000015258789,75.55000305175781,75.16000366210938,75.27999877929688,60.85149383544922,104200,0.0,0.0,0.0,False,0.0041349183937773315,0.004126393111533261,0.6101584242025044,63.1309928894043,-0.03610744817443956,0.11205610957194996
2016-09-20,75.62000274658203,75.76000213623047,75.41000366210938,75.41000366210938,60.95657730102539,272200,0.0,0.0,0.0,False,0.0017268839095443411,0.0017253945599019225,0.6129389808770771,63.1309928894043,-0.03444291763616236,0.1120040700413262
2016-09-21,75.86000061035156,76.61000061035156,75.56999969482422,76.54000091552734,61.87000274658203,305000,0.0,0.0,0.0,False,0.014984854563697247,0.014873690770301354,0.6371086369256382,63.1309928894043,-0.0199741851839923,0.11250393737867136
2016-09-22,76.94000244140625,77.12000274658203,76.86000061035156,77.0,62.24181365966797,103500,0.0,0.0,0.0,False,0.00600955061548758,0.005991565286049203,0.6469469241422947,63.1309928894043,-0.014084670445371095,0.11257706162509552
2016-09-23,76.76000213623047,76.76000213623047,76.44999694824219,76.44999694824219,61.7972412109375,268200,0.0,0.0,0.0,False,-0.0071426653979164145,-0.007168296354230456,0.6351833333350188,63.1309928894043,-0.02112673375505625,0.11284250603247002
2016-09-26,76.26000213623047,76.38999938964844,76.16000366210938,76.20999908447266,61.603248596191406,309600,0.0,0.0,0.0,False,-0.003139179208403897,-0.003144116767417896,0.630050199813085,63.1309928894043,-0.02419959236011482,0.11288100587454276
2016-09-27,76.3499984741211,76.69000244140625,76.29000091552734,76.55999755859375,61.886146545410156,127600,0.0,0.0,0.0,False,0.0045922569939962354,0.004581744752836028,0.6375358092437415,63.1309928894043,-0.019718466113386124,0.11133688575767962
2016-09-28,76.61000061035156,76.77999877929688,76.25,76.75,62.039730072021484,128500,0.0,0.0,0.0,False,0.0024817109350738775,0.0024786365758879174,0.6415996997681168,63.1309928894043,-0.017285690711288715,0.11135022187810617
2016-09-29,76.52999877929688,76.55999755859375,75.86000061035156,75.94999694824219,61.3930778503418,209300,0.0,0.0,0.0,False,-0.010423195280330755,-0.010477897224971104,0.6244889855253013,63.1309928894043,-0.027528713861780352,0.11091605583249671
2016-09-30,76.26000213623047,76.41000366210938,76.0199966430664,76.19000244140625,61.587059020996094,116800,0.0,0.0,0.0,False,0.0031596586691282624,0.0031546774375784074,0.6296218162313196,63.1309928894043,-0.024456036532055414,0.11093845003856892
2016-10-03,76.12999725341797,76.12999725341797,75.69999694824219,75.91000366210938,61.360748291015625,536300,0.0,0.0,0.0,False,-0.0036746474596768275,-0.003681415562000481,0.6236335305640712,63.1309928894043,-0.028040816679215985,0.11004615723767523
2016-10-04,75.83999633789062,75.83999633789062,74.87000274658203,75.02999877929688,60.649391174316406,176100,0.0,0.0,0.0,False,-0.011593031970950962,-0.011660755085723805,0.604810695135134,63.1309928894043,-0.0393087705659132,0.10995603939917359
2016-10-05,75.19999694824219,75.26000213623047,74.9000015258789,74.94999694824219,60.58473587036133,452700,0.0,0.0,0.0,False,-0.0010660503379044117,-0.0010666189737314174,0.6030998861513126,63.1309928894043,-0.04033291577567322,0.10983344065096753
2016-10-06,74.63999938964844,74.83999633789062,74.4000015258789,74.70999908447266,60.390743255615234,353000,0.0,0.0,0.0,False,-0.0032020047947588504,-0.0032071421816679633,0.5979667526293788,63.1309928894043,-0.04340577438073179,0.10979554941059458
2016-10-07,74.75,74.9000015258789,74.2300033569336,74.56999969482422,60.27757263183594,188400,0.0,0.0,0.0,False,-0.001873973024314024,-0.0018757311085068633,0.5949722060412006,63.1309928894043,-0.04519840615475679,0.10960549190655781
2016-10-10,74.7300033569336,74.94999694824219,74.7300033569336,74.8499984741211,60.503902435302734,67300,0.0,0.0,0.0,False,0.0037547929285270953,0.003747761289627863,0.6009609964016414,63.1309928894043,-0.04161332388204031,0.1096531812611092
2016-10-11,74.55999755859375,74.55999755859375,73.80000305175781,73.94000244140625,59.76831817626953,384800,0.0,0.0,0.0,False,-0.012157633300096116,-0.012232141837976544,0.5814970996796338,63.1309928894043,-0.05326503764998036,0.11036726168552422
2016-10-12,73.94999694824219,74.30000305175781,73.91999816894531,74.16999816894531,59.95423126220703,180200,0.0,0.0,0.0,False,0.003110562445294285,0.003105734654769712,0.5864164451652392,63.1309928894043,-0.05032015943044743,0.11025367616697891
2016-10-13,73.80000305175781,74.4000015258789,73.75,74.23999786376953,60.01082992553711,195400,0.0,0.0,0.0,False,0.0009440311740891438,0.0009435858569004865,0.5879140717445628,63.1309928894043,-0.049423632055545674,0.11023959087886936
2016-10-14,74.48999786376953,74.56999969482422,74.11000061035156,74.11000061035156,59.90574264526367,142800,0.0,0.0,0.0,False,-0.0017511385928812295,-0.0017526736283686446,0.5851334141313518,63.1309928894043,-0.05108822301893401,0.10931204714718576
2016-10-17,74.1500015258789,74.22000122070312,73.95999908447266,73.98999786376953,59.8087272644043,287300,0.0,0.0,0.0,False,-0.0016194671257788729,-0.0016207798801644324,0.5825663426771925,63.1309928894043,-0.05262495444701931,0.10924672266218932
2016-10-18,74.5,74.6500015258789,74.23999786376953,74.43000030517578,60.16440963745117,138300,0.0,0.0,0.0,False,0.005946997859935355,0.005929384265669036,0.5919778613302995,63.1309928894043,-0.04699091707855951,0.10938387886236121
2016-10-19,74.58000183105469,74.58999633789062,74.33000183105469,74.51000213623047,60.229068756103516,269800,0.0,0.0,0.0,False,0.00107470710744062,0.001074130023184588,0.5936887712527592,63.1309928894043,-0.045966711443688246,0.10936129561363828
2016-10-20,74.33000183105469,74.5,74.11000061035156,74.19999694824219,59.97848129272461,127700,0.0,0.0,0.0,False,-0.004160573433297676,-0.004169252701130698,0.5870581120901401,63.1309928894043,-0.049936036998537325,0.10930963267039881
2016-10-21,73.9000015258789,74.08000183105469,73.7300033569336,74.02999877929688,59.8410758972168,100700,0.0,0.0,0.0,False,-0.0022909115493806587,-0.002293539701921438,0.5834223023316145,63.1309928894043,-0.05211254950402766,0.10824190002476103
2016-10-24,74.27999877929688,74.4000015258789,74.05000305175781,74.16999816894531,59.95423126220703,102000,0.0,0.0,0.0,False,0.001890931325910561,0.0018891457658308955,0.5864164451652387,63.1309928894043,-0.05032015943044743,0.10823833261208411
2016-10-25,74.01000213623047,74.2300033569336,73.91999816894531,74.11000061035156,59.90574264526367,331200,0.0,0.0,0.0,False,-0.0008087605482137716,-0.0008090877714680134,0.5851334141313516,63.1309928894043,-0.05108822301893401,0.10823272666741626
2016-10-26,73.91999816894531,74.08000183105469,73.77999877929688,73.91000366210938,59.74406814575195,75900,0.0,0.0,0.0,False,-0.0026988147107880334,-0.0027024630768640603,0.5808554327547322,63.1309928894043,-0.05364916008189058,0.10822523551524724
2016-10-27,73.94999694824219,73.94999694824219,73.47000122070312,73.47000122070312,59.38840866088867,113100,0.0,0.0,0.0,False,-0.005953051004086496,-0.005970841050722204,0.5714445197334561,63.1309928894043,-0.05928283489968311,0.10835075801407486
2016-10-28,73.41999816894531,73.70999908447266,73.29000091552734,73.43000030517578,59.356075286865234,282000,0.0,0.0,0.0,False,-0.0005444391380826641,-0.0005445873988853001,0.5705889638335877,63.1309928894043,-0.059794998142229994,0.10829725007389929
2016-10-31,73.58000183105469,73.86000061035156,73.44000244140625,73.83000183105469,59.67940902709961,58600,0.0,0.0,0.0,False,0.0054473571352504635,0.00543257394727388,0.5791445228322722,63.1309928894043,-0.054673365716761735,0.1083589495466163
2016-11-01,74.01000213623047,74.01000213623047,73.27999877929688,73.43000030517578,59.356075286865234,163700,0.0,0.0,0.0,False,-0.005417844202973865,-0.005432573947274027,0.5705889638335875,63.1309928894043,-0.059794998142229994,0.10836675011650684
2016-11-02,73.41000366210938,73.68000030517578,73.36000061035156,73.37000274658203,59.30757522583008,115900,0.0,0.0,0.0,False,-0.0008171035702876361,-0.0008174375813700844,0.5693056299837846,63.1309928894043,-0.060563243006050205,0.1083717128812819
2016-11-03,73.44000244140625,73.5,73.05999755859375,73.16000366210938,59.1378173828125,449900,0.0,0.0,0.0,False,-0.002862329851982315,-0.0028664341518507613,0.564813759632198,63.1309928894043,-0.06325222087964344,0.10835069575577422
2016-11-04,73.02999877929688,73.23999786376953,72.88999938964844,72.94000244140625,58.959983825683594,182300,0.0,0.0,0.0,False,-0.0030071038296484165,-0.0030116342509473263,0.5601082021829216,63.1309928894043,-0.06606911871365084,0.10838305529621363
2016-11-07,73.56999969482422,73.76000213623047,73.30999755859375,73.69000244140625,59.56623840332031,301600,0.0,0.0,0.0,False,0.010282475304422167,0.010229970269651521,0.576149976244094,63.1309928894043,-0.056465997490786846,0.10824367858746428
2016-11-08,73.5999984741211,74.2300033569336,73.5999984741211,74.02999877929688,59.8410758972168,297000,0.0,0.0,0.0,False,0.0046139810279033355,0.00460336924662551,0.5834223023316145,63.1309928894043,-0.05211254950402766,0.1079954398096253
2016-11-09,73.6500015258789,74.1500015258789,73.3499984741211,73.91999816894531,59.75215530395508,178300,0.0,0.0,0.0,False,-0.0014859457643182639,-0.0014870508766191433,0.5810694226683377,63.1309928894043,-0.053521058846142666,0.10801006981279061
2016-11-10,73.68000030517578,73.68000030517578,72.7699966430664,72.93000030517578,58.951908111572266,273800,0.0,0.0,0.0,False,-0.013392775345291041,-0.01348326742935017,0.5598945150852317,63.1309928894043,-0.06619703867406523,0.10885400764499673
2016-11-11,72.44000244140625,72.69999694824219,72.2699966430664,72.4800033569336,58.5881462097168,149500,0.0,0.0,0.0,False,-0.0061704856298631094,-0.006189601754066483,0.5502692083957961,63.1309928894043,-0.07195905642805056,0.10879004143943116
2016-11-14,72.20999908447266,72.30999755859375,71.94999694824219,72.1500015258789,58.32139205932617,290800,0.0,0.0,0.0,False,-0.004553039610363796,-0.004563436264799614,0.5432107712832426,63.1309928894043,-0.07618446360417297,0.10853963498341601
2016-11-15,72.20999908447266,72.58999633789062,72.20999908447266,72.5199966430664,58.620479583740234,197300,0.0,0.0,0.0,False,0.005128264498724944,0.005115159734377683,0.5511247642956643,63.1309928894043,-0.07144689318550368,0.10806583087325426
2016-11-16,72.36000061035156,72.55000305175781,72.29000091552734,72.52999877929688,58.628578186035156,153000,0.0,0.0,0.0,False,0.00013815312246556744,0.0001381435802017962,0.5513390570251853,63.1309928894043,-0.07131861067442224,0.10804426745402489
2016-11-17,72.61000061035156,72.87000274658203,72.51000213623047,72.70999908447266,58.774070739746094,1126200,0.0,0.0,0.0,False,0.0024815978523182736,0.0024785237730699226,0.5551888566973164,63.1309928894043,-0.06901399693318389,0.10752071856320845
2016-11-18,72.41999816894531,72.45999908447266,72.19000244140625,72.23999786376953,58.39414978027344,856000,0.0,0.0,0.0,False,-0.006464091302352704,-0.006485074012180391,0.5451359739352235,63.1309928894043,-0.07503197545822027,0.10770815149501693
2016-11-21,72.5,72.68000030517578,72.4800033569336,72.6500015258789,58.72556686401367,280500,0.0,0.0,0.0,False,0.005675518609095098,0.005659473534141805,0.553905421908875,63.1309928894043,-0.06978230222211534,0.10782678490754286
2016-11-22,72.87999725341797,72.93000030517578,72.6500015258789,72.86000061035156,58.89533233642578,283400,0.0,0.0,0.0,False,0.0028908273087464575,0.0028866569028309468,0.5583974941377383,63.1309928894043,-0.06709320349829972,0.10783899990624095
2016-11-23,72.4000015258789,72.63999938964844,72.33000183105469,72.56999969482422,58.660892486572266,487500,0.0,0.0,0.0,False,-0.0039806185066472155,-0.003988562256193651,0.5521941082318609,63.1309928894043,-0.07080674955743138,0.10791947967050053
2016-11-25,72.63999938964844,72.83999633789062,72.4800033569336,72.7699966430664,58.82256317138672,103400,0.0,0.0,0.0,False,0.0027560215666930787,0.0027522307027928257,0.5564719886698417,63.1309928894043,-0.06824587291958606,0.10794821290817472
2016-11-28,72.9000015258789,73.11000061035156,72.83999633789062,72.91999816894531,58.94382095336914,334600,0.0,0.0,0.0,False,0.0020614161547010124,0.0020592943518649787,0.5596805251716253,63.1309928894043,-0.06632513990981315,0.10793688577774141
2016-11-29,72.91000366210938,73.30999755859375,72.91000366210938,73.20999908447266,59.17823791503906,157100,0.0,0.0,0.0,False,0.003976955648249625,0.003969068464539801,0.5658833054456716,63.1309928894043,-0.06261195640134865,0.10793698901096478
2016-11-30,73.30000305175781,73.30000305175781,72.54000091552734,72.54000091552734,58.63664627075195,117600,0.0,0.0,0.0,False,-0.009151871758409924,-0.009194007413854174,0.5515525422455978,63.1309928894043,-0.07119081156423024,0.10812843867243382
2016-12-01,72.44000244140625,72.44000244140625,71.80000305175781,71.91999816894531,58.1354866027832,401500,0.0,0.0,0.0,False,-0.008546867869193453,-0.00858360180084666,0.5382916276749135,63.1309928894043,-0.07912922097348363,0.10823691891383334
2016-12-02,71.94000244140625,72.27999877929688,71.94000244140625,72.06999969482422,58.256736755371094,337600,0.0,0.0,0.0,False,0.002085647849072725,0.002083475905013563,0.5414999622994203,63.1309928894043,-0.07720860881393299,0.10789149233346153
2016-12-05,72.26000213623047,72.26000213623047,72.02999877929688,72.16000366210938,58.329490661621094,476000,0.0,0.0,0.0,False,0.0012488496661855475,0.0012480705020796042,0.5434250640127629,63.1309928894043,-0.07605618109309142,0.10673390568317555
2016-12-06,72.19000244140625,72.36000061035156,72.1500015258789,72.30999755859375,58.45072555541992,144600,0.0,0.0,0.0,False,0.0020784493816710103,0.0020762923940309125,0.5466329948827158,63.1309928894043,-0.07413581063398567,0.1066835566118273
2016-12-07,72.2699966430664,73.18000030517578,72.2699966430664,73.12999725341797,59.11356735229492,159800,0.0,0.0,0.0,False,0.011340180820279544,0.01127636298706898,0.5641720927072962,63.1309928894043,-0.06363634331155354,0.10713080875574635
2016-12-08,72.91999816894531,73.19000244140625,72.8499984741211,73.08999633789062,59.08123779296875,137400,0.0,0.0,0.0,False,-0.0005469059096619988,-0.0005470555172490128,0.5633166377460661,63.1309928894043,-0.06414844612898907,0.10687312000821589
2016-12-09,73.06999969482422,73.3499984741211,73.06999969482422,73.30999755859375,59.259071350097656,135800,0.0,0.0,0.0,False,0.0030099836051518114,0.00300546267418035,0.5680221951953428,63.1309928894043,-0.061331548294981664,0.10690681699520252
2016-12-12,73.19000244140625,73.58000183105469,73.19000244140625,73.5199966430664,59.42881774902344,133900,0.0,0.0,0.0,False,0.0028644795650429877,0.002860384761244492,0.5725137627310137,63.1309928894043,-0.05864275169672206,0.10625456792309809
2016-12-13,73.98999786376953,74.22000122070312,73.97000122070312,74.0999984741211,59.89765548706055,233500,0.0,0.0,0.0,False,0.007889063854796596,0.007858107892997436,0.5849194242177451,63.1309928894043,-0.05121632425468192,0.10634868392507583
2016-12-14,74.0,74.16000366210938,73.11000061035156,73.16999816894531,59.145896911621094,306700,0.0,0.0,0.0,False,-0.01255071787579154,-0.0126301434000429,0.5650275476685263,63.1309928894043,-0.06312424049411791,0.10697055790987504
2016-12-15,73.1500015258789,73.30999755859375,72.94999694824219,73.20999908447266,59.17823791503906,199500,0.0,0.0,0.0,False,0.0005468004562734219,0.0005466510153776832,0.5658833054456718,63.1309928894043,-0.06261195640134865,0.10603321098220293
2016-12-16,73.29000091552734,73.41000366210938,73.1500015258789,73.33999633789062,59.283321380615234,774900,0.0,0.0,0.0,False,0.0017757112965586241,0.0017741365851339159,0.5686638621202442,63.1309928894043,-0.06094742586307145,0.10543092726722375
2016-12-19,73.4000015258789,73.69000244140625,73.4000015258789,73.54000091552734,59.444984436035156,125400,0.0,0.0,0.0,False,0.0027269567840506603,0.002723245383088586,0.5729415406809482,63.1309928894043,-0.05838667007544862,0.1050121580358752
2016-12-20,73.69999694824219,73.7300033569336,73.55000305175781,73.69000244140625,59.56623840332031,493400,0.0,0.0,0.0,False,0.002039767836353512,0.002037690334541631,0.5761499762440936,63.1309928894043,-0.056465997490786846,0.10485711683994918
2016-12-21,72.4800033569336,72.58000183105469,72.33000183105469,72.33000183105469,59.33489990234375,190100,1.078,0.0,0.0,False,-0.003883718481771159,-0.0038912796998380357,0.5700286534513113,63.1309928894043,-0.06013041793451135,0.10469985298496928
2016-12-22,72.19999694824219,72.3499984741211,72.08999633789062,72.3499984741211,59.35129928588867,355000,0.0,0.0,0.0,False,0.0002763868072908071,0.00027634861949342514,0.5704625886581938,63.1309928894043,-0.05987065038145467,0.10433755109869304
2016-12-23,72.25,72.44999694824219,72.25,72.44999694824219,59.4333381652832,165000,0.0,0.0,0.0,False,0.0013822591987304733,0.0013813047579060724,0.5726333750176287,63.1309928894043,-0.05857114793994789,0.10433564595800199
2016-12-27,72.5199966430664,72.63999938964844,72.47000122070312,72.5,59.4743537902832,164500,0.0,0.0,0.0,False,0.0006901114133273101,0.0006898733959452871,0.5737186672587078,63.1309928894043,-0.05792145714430563,0.10432662846095211
2016-12-28,72.69999694824219,72.69999694824219,72.19999694824219,72.19999694824219,59.22825622558594,269100,0.0,0.0,0.0,False,-0.0041378770682409804,-0.004146461771371775,0.5672068128735952,63.1309928894043,-0.061819662343270076,0.10409434639313067
2016-12-29,72.54000091552734,72.72000122070312,72.44999694824219,72.69999694824219,59.638431549072266,189000,0.0,0.0,0.0,False,0.006925331752535069,0.006901461784193559,0.578060239977578,63.1309928894043,-0.055322452261291954,0.10420974466633028
2016-12-30,72.94000244140625,72.94000244140625,72.44000244140625,72.61000061035156,59.56459426879883,159700,0.0,0.0,0.0,False,-0.001238082195583634,-0.001238849252530208,0.5761064716909035,63.1309928894043,-0.05649204071371483,0.10382817557836603
2017-01-03,72.80000305175781,72.80999755859375,72.56999969482422,72.80000305175781,59.720458984375,260000,0.0,0.0,0.0,False,0.002616734277963717,0.002613316589646134,0.5802307235210975,63.1309928894043,-0.05402313109511869,0.10291366523331379
2017-01-04,73.08000183105469,73.27999877929688,73.05999755859375,73.27999877929688,60.11422348022461,212600,0.0,0.0,0.0,False,0.006593460642233762,0.00657181885802865,0.5906499126022824,63.1309928894043,-0.04778586984153088,0.10295585524744919
2017-01-05,73.41000366210938,73.70999908447266,73.38999938964844,73.66999816894531,60.43415451049805,235100,0.0,0.0,0.0,False,0.005322052115980247,0.005307940044593731,0.5991154343354312,63.1309928894043,-0.04271813661525481,0.10275280446640145
2017-01-06,73.66999816894531,73.72000122070312,73.45999908447266,73.63999938964844,60.409523010253906,314800,0.0,0.0,0.0,False,-0.0004075758227056747,-0.00040765890430677,0.5984636735466806,63.1309928894043,-0.043108301558285045,0.10216307231696425
2017-01-09,73.62000274658203,73.62000274658203,73.38999938964844,73.41999816894531,60.229068756103516,155900,0.0,0.0,0.0,False,-0.0029871822381342117,-0.002991652772082272,0.5936887712527592,63.1309928894043,-0.045966711443688246,0.10155950958636498
2017-01-10,73.47000122070312,73.5999984741211,73.30000305175781,73.44999694824219,60.25366973876953,113200,0.0,0.0,0.0,False,0.00040845696561642164,0.0004083735697783425,0.594339724532402,63.1309928894043,-0.04557702990154755,0.10155712278987383
2017-01-11,73.33000183105469,73.6500015258789,73.25,73.6500015258789,60.4177360534668,136000,0.0,0.0,0.0,False,0.0027229265106769596,0.0027192260621299543,0.5986809944353566,63.1309928894043,-0.042978206293867505,0.10156380777259369
2017-01-12,73.44999694824219,73.58999633789062,73.27999877929688,73.58999633789062,60.368526458740234,240600,0.0,0.0,0.0,False,-0.0008144892202351928,-0.0008148210967989583,0.5973788859987941,63.1309928894043,-0.04375769022837128,0.10072558097520923
2017-01-13,73.66000366210938,73.72000122070312,73.54000091552734,73.66999816894531,60.43415451049805,141900,0.0,0.0,0.0,False,0.0010871236322567146,0.0010865331412798582,0.5991154343354312,63.1309928894043,-0.04271813661525481,0.10054940026029507
2017-01-17,73.44999694824219,73.87000274658203,73.44999694824219,73.80000305175781,60.54079818725586,119300,0.0,0.0,0.0,False,0.0017646259407713139,0.0017630708176208853,0.6019372749131473,63.1309928894043,-0.04102889220649608,0.09924071894987144
2017-01-18,73.87000274658203,73.87000274658203,73.58000183105469,73.6500015258789,60.4177360534668,86300,0.0,0.0,0.0,False,-0.0020327140948559475,-0.0020347828621019577,0.5986809944353562,63.1309928894043,-0.042978206293867505,0.09911171620974872
2017-01-19,73.5199966430664,73.5999984741211,73.16999816894531,73.37000274658203,60.188053131103516,399200,0.0,0.0,0.0,False,-0.0038015810814232553,-0.003808825456664072,0.5926034790116799,63.1309928894043,-0.0466164022393305,0.09799439932686314
2017-01-20,73.4000015258789,73.69000244140625,73.37000274658203,73.5999984741211,60.37673568725586,159100,0.0,0.0,0.0,False,0.0031348838571227944,0.003129980353993131,0.5975961059488313,63.1309928894043,-0.04362765538906488,0.09802662436095946
2017-01-23,73.58000183105469,73.68000030517578,73.44000244140625,73.56999969482422,60.35212326049805,459100,0.0,0.0,0.0,False,-0.000407647523133825,-0.00040773063397276944,0.596944849853273,63.1309928894043,-0.04401751820653921,0.09604631760860327
2017-01-24,73.69000244140625,73.88999938964844,73.61000061035156,73.87000274658203,60.598201751708984,108100,0.0,0.0,0.0,False,0.004077379185961405,0.004069089202080045,0.603456199545193,63.1309928894043,-0.04011961513313067,0.09580532652985278
2017-01-25,73.88999938964844,74.13999938964844,73.87000274658203,74.08000183105469,60.77049255371094,219900,0.0,0.0,0.0,False,0.0028431669096038448,0.002839132755273028,0.608015093152739,63.1309928894043,-0.03739051498569945,0.09498894534000668
2017-01-26,73.87000274658203,73.98999786376953,73.83000183105469,73.88999938964844,60.61461639404297,137300,0.0,0.0,0.0,False,-0.0025649974702804945,-0.0025682927123562597,0.6038905385066293,63.1309928894043,-0.03985960587962922,0.09498443723472166
2017-01-27,73.9000015258789,73.9000015258789,73.72000122070312,73.81999969482422,60.55720520019531,209000,0.0,0.0,0.0,False,-0.0009471509887060137,-0.0009475998196332017,0.6023714119973065,63.1309928894043,-0.04076900380321691,0.09489175182409217
2017-01-30,73.6500015258789,73.68000030517578,73.44000244140625,73.6500015258789,60.4177360534668,564300,0.0,0.0,0.0,False,-0.0023030974805962057,-0.002305753688719959,0.5986809944353562,63.1309928894043,-0.042978206293867505,0.09265404473115883
2017-01-31,73.51000213623047,73.97000122070312,73.51000213623047,73.97000122070312,60.680240631103516,105800,0.0,0.0,0.0,False,0.004344826449710348,0.004335414942334563,0.6056269859046282,63.1309928894043,-0.03882011269162389,0.09263875636828568
2017-02-01,74.08000183105469,74.08000183105469,73.55000305175781,73.62999725341797,60.401336669921875,192500,0.0,0.0,0.0,False,-0.004596289636970896,-0.004606885055057251,0.5982470592284739,63.1309928894043,-0.04323797384692418,0.09236112409638857
2017-02-02,73.66999816894531,74.01000213623047,73.66999816894531,74.01000213623047,60.71306610107422,112300,0.0,0.0,0.0,False,0.005160969083447098,0.005147696927711561,0.6064955628888622,63.1309928894043,-0.03830015460973202,0.09215121943796958
2017-02-03,74.30999755859375,74.43000030517578,74.12999725341797,74.33999633789062,60.983760833740234,424400,0.0,0.0,0.0,False,0.004458591042253879,0.004448680970931024,0.613658269614979,63.1309928894043,-0.034012328293738014,0.09218335351705392
2017-02-06,74.2699966430664,74.2699966430664,74.0999984741211,74.18000030517578,60.85251998901367,364400,0.0,0.0,0.0,False,-0.002152062170851732,-0.002154381184350184,0.6101855766962585,63.1309928894043,-0.0360911938195263,0.09162856275997683
2017-02-07,74.30000305175781,74.33999633789062,74.16999816894531,74.30000305175781,60.95095443725586,156900,0.0,0.0,0.0,False,0.0016175903357815713,0.0016162834456864084,0.6127901973239371,63.1309928894043,-0.034531984250073866,0.09158619273388782
2017-02-08,74.20999908447266,74.58999633789062,74.20999908447266,74.52999877929688,61.13962936401367,81700,0.0,0.0,0.0,False,0.003095520463950008,0.0030907392049276438,0.6177826223838114,63.1309928894043,-0.03154335825003074,0.09156233611567162
2017-02-09,74.69000244140625,74.81999969482422,74.5999984741211,74.76000213623047,61.32831573486328,66100,0.0,0.0,0.0,False,0.0030861549671197253,0.0030814025661326174,0.6227753502596012,63.1309928894043,-0.02855455097465398,0.09159302921987776
2017-02-10,74.8499984741211,75.01000213623047,74.69000244140625,74.98999786376953,61.516998291015625,144000,0.0,0.0,0.0,False,0.003076597716592522,0.0030718746746248213,0.6277679771967526,63.1309928894043,-0.02556580412438847,0.09130346218249147
2017-02-13,75.01000213623047,75.16999816894531,74.94999694824219,75.12000274658203,61.62363815307617,165000,0.0,0.0,0.0,False,0.0017335023655749016,0.001732001584503881,0.6305897168358303,63.1309928894043,-0.02387662014074099,0.09068306538656601
2017-02-14,75.06999969482422,75.06999969482422,74.69000244140625,75.02999877929688,61.54979705810547,351500,0.0,0.0,0.0,False,-0.001198259258683776,-0.0011989777453221466,0.6286358476105172,63.1309928894043,-0.025046269018275003,0.08990901049028895
2017-02-15,74.80000305175781,75.33000183105469,74.75,75.27999877929688,61.7548942565918,448600,0.0,0.0,0.0,False,0.003332215673964134,0.003326676145839082,0.6340628135091049,63.1309928894043,-0.021797512914507933,0.08964678175115191
2017-02-16,75.33999633789062,75.4800033569336,75.2300033569336,75.4800033569336,61.91895294189453,2745600,0.0,0.0,0.0,False,0.002656610253773062,0.0026530877020716197,0.6384038815347823,63.1309928894043,-0.019198810157050272,0.08967337131252585
2017-02-17,75.27999877929688,75.55000305175781,75.2300033569336,75.5199966430664,61.95176696777344,122000,0.0,0.0,0.0,False,0.0005299512398038164,0.0005298108652377922,0.6392721557031011,63.1309928894043,-0.018679033350492036,0.08964775776767857
2017-02-21,75.55000305175781,75.94999694824219,75.55000305175781,75.80999755859375,62.18966293334961,185600,0.0,0.0,0.0,False,0.0038400190538538936,0.0038326650011430764,0.6455669920154532,63.1309928894043,-0.0149107421406115,0.08921815708001966
2017-02-22,75.7699966430664,76.05000305175781,75.7699966430664,76.04000091552734,62.37833786010742,363900,0.0,0.0,0.0,False,0.0030338631511803715,0.0030292702754631433,0.6505594170753277,63.1309928894043,-0.011922116140568373,0.08895206053416761
2017-02-23,76.18000030517578,76.44999694824219,76.1500015258789,76.3499984741211,62.632633209228516,111400,0.0,0.0,0.0,False,0.004076661191123598,0.00406837412263557,0.6572881885945623,63.1309928894043,-0.007894057377631158,0.08893518214847301
2017-02-24,76.19999694824219,76.5999984741211,76.18000030517578,76.58999633789062,62.829532623291016,159700,0.0,0.0,0.0,False,0.0031437192398529046,0.0031387880865947036,0.662498237359028,63.1309928894043,-0.004775154837836859,0.08851658284506078
2017-02-27,76.5,76.58000183105469,76.37999725341797,76.38999938964844,62.665462493896484,121700,0.0,0.0,0.0,False,-0.002611353650810222,-0.0026147691821576118,0.6581568665174349,63.1309928894043,-0.007374038870628041,0.08821932156165836
2017-02-28,76.36000061035156,76.54000091552734,76.27999877929688,76.33000183105469,62.616241455078125,132800,0.0,0.0,0.0,False,-0.0007854572017744754,-0.0007857658349050445,0.6568544552649569,63.1309928894043,-0.008153704080465451,0.08799812140686766
2017-03-01,76.62999725341797,76.88999938964844,76.41000366210938,76.73999786376953,62.95257568359375,144300,0.0,0.0,0.0,False,0.00537135766535779,0.005356983373773178,0.6657540131436266,63.1309928894043,-0.0028261428760213425,0.08690221307782406
2017-03-02,76.58999633789062,76.58999633789062,76.33000183105469,76.37000274658203,62.6490592956543,300900,0.0,0.0,0.0,False,-0.004821349796153784,-0.004833009996783134,0.6577228303719143,63.1309928894043,-0.007633866848795967,0.0869953881257234
2017-03-03,76.4000015258789,76.41999816894531,76.12999725341797,76.4000015258789,62.67367935180664,72400,0.0,0.0,0.0,False,0.0003929836525742303,0.00039290645472296853,0.6583742883447494,63.1309928894043,-0.007243883181099364,0.08698974885897234
2017-03-06,76.20999908447266,76.30999755859375,76.12999725341797,76.29000091552734,62.583431243896484,98100,0.0,0.0,0.0,False,-0.0014399682425466631,-0.0014410059931546828,0.6559862820352771,63.1309928894043,-0.008673420461912551,0.08690493513248165
2017-03-07,76.05000305175781,76.19999694824219,76.0199966430664,76.04000091552734,62.37833786010742,173700,0.0,0.0,0.0,False,-0.0032771195141056975,-0.003282501030725767,0.6505594170753279,63.1309928894043,-0.011922116140568373,0.08694233673429294
2017-03-08,76.05999755859375,76.05999755859375,75.80999755859375,75.87999725341797,62.247093200683594,220000,0.0,0.0,0.0,False,-0.0021040102049234566,-0.0021062267440209955,0.6470866232179688,63.1309928894043,-0.014001042091467797,0.08688936528750787
2017-03-09,75.88999938964844,75.97000122070312,75.72000122070312,75.94999694824219,62.30451965332031,427100,0.0,0.0,0.0,False,0.0009225563746659837,0.0009221310810852017,0.6486061534818457,63.1309928894043,-0.013091402467435231,0.08679863948024881
2017-03-10,76.2699966430664,76.38999938964844,76.08999633789062,76.37999725341797,62.65725326538086,118000,0.0,0.0,0.0,False,0.005661445012709487,0.005645479264021598,0.6579396465673977,63.1309928894043,-0.0075040737099344446,0.08695754005569754
2017-03-13,76.45999908447266,76.63999938964844,76.44000244140625,76.63999938964844,62.87055206298828,159200,0.0,0.0,0.0,False,0.0034042155774689498,0.0033984343522626436,0.6635836305387457,63.1309928894043,-0.004125403617083356,0.08607159494016764
2017-03-14,76.3499984741211,76.45999908447266,76.30000305175781,76.33999633789062,62.62445068359375,84900,0.0,0.0,0.0,False,-0.00391441416242011,-0.003922095533468512,0.6570716752149945,63.1309928894043,-0.008023669241159048,0.08615081177128026
2017-03-15,76.56999969482422,77.37999725341797,76.55000305175781,77.25,63.37095260620117,108300,0.0,0.0,0.0,False,0.011920294940055864,0.011849807822890553,0.6768244583203697,63.37095260620117,0.0,0.08688670093112892
2017-03-16,77.45999908447266,77.45999908447266,77.16999816894531,77.22000122070312,63.346343994140625,519900,0.0,0.0,0.0,False,-0.00038832637112884427,-0.00038840178933931995,0.67617330316345,63.37095260620117,-0.00038832637112884427,0.0863955742882455
2017-03-17,77.37000274658203,77.61000061035156,77.31999969482422,77.4800033569336,63.55964279174805,55100,0.0,0.0,0.0,False,0.0033671840260764974,0.0033615277555232525,0.6818172871347978,63.55964279174805,0.0,0.0861544701157089
2017-03-20,77.54000091552734,77.55000305175781,77.30999755859375,77.4000015258789,63.49401092529297,130500,0.0,0.0,0.0,False,-0.00103260282110329,-0.0010331363226914825,0.6800806378595221,63.55964279174805,-0.00103260282110329,0.08616094921443486
2017-03-21,77.62000274658203,77.66999816894531,77.0999984741211,77.19000244140625,63.32175064086914,161000,0.0,0.0,0.0,False,-0.002713016265841306,-0.002716703164390967,0.6755225517610841,63.55964279174805,-0.0037428176186948825,0.0862109904415123
2017-03-22,77.20999908447266,77.4000015258789,77.08000183105469,77.37999725341797,63.477603912353516,153300,0.0,0.0,0.0,False,0.002461291261012466,0.00245826724465032,0.6796465007753629,63.55964279174805,-0.001290738521978918,0.0862320167944548
2017-03-23,77.33000183105469,77.63999938964844,77.19999694824219,77.27999877929688,63.39555740356445,152400,0.0,0.0,0.0,False,-0.0012925268714041316,-0.0012933629047354612,0.6774755125386509,63.55964279174805,-0.0025815970791593923,0.08616975569604192
2017-03-24,77.41000366210938,77.58000183105469,77.26000213623047,77.37999725341797,63.477603912353516,189200,0.0,0.0,0.0,False,0.0012941996592406024,0.0012933629047354013,0.6796465007753629,63.55964279174805,-0.001290738521978918,0.0861738967989173
2017-03-27,77.1500015258789,77.4800033569336,77.12000274658203,77.44000244140625,63.52682113647461,129800,0.0,0.0,0.0,False,0.0007753478563723437,0.0007750474295033429,0.6809488110892024,63.55964279174805,-0.0005163914369528122,0.08612444292343702
2017-03-28,77.41000366210938,77.6500015258789,77.33000183105469,77.5999984741211,63.658084869384766,426000,0.0,0.0,0.0,False,0.0020662726477083115,0.002064140842469787,0.6844221096397538,63.658084869384766,0.0,0.08560811693171638
2017-03-29,77.38999938964844,77.51000213623047,77.29000091552734,77.5,63.5760383605957,312800,0.0,0.0,0.0,False,-0.0012888623488659379,-0.0012896936463051842,0.6822511214030418,63.658084869384766,-0.0012888623488659379,0.0855074476061734
2017-03-30,77.27999877929688,77.45999908447266,77.2300033569336,77.30999755859375,63.420166015625,191100,0.0,0.0,0.0,False,-0.0024517467427997985,-0.0024547571954301513,0.6781266676955706,63.658084869384766,-0.00373744912759999,0.08544658163014275
2017-03-31,77.16000366210938,77.33000183105469,77.0999984741211,77.12999725341797,63.272499084472656,152800,0.0,0.0,0.0,False,-0.0023283908010578447,-0.002331105717996207,0.6742193329994983,63.658084869384766,-0.006057137686489633,0.08547911107085583
2017-04-03,77.19999694824219,77.31999969482422,77.01000213623047,77.2699966430664,63.387351989746094,92500,0.0,0.0,0.0,False,0.001815210509072962,0.0018135650054662044,0.677258393527252,63.658084869384766,-0.004252922157400252,0.08544787243612012
2017-04-04,77.19999694824219,77.41000366210938,77.1500015258789,77.37000274658203,63.469390869140625,228500,0.0,0.0,0.0,False,0.0012942468303109855,0.0012934100148347988,0.6794291798866872,63.658084869384766,-0.0029641796581111324,0.0849555784585079
2017-04-05,77.4800033569336,77.72000122070312,77.30000305175781,77.36000061035156,63.46119689941406,158600,0.0,0.0,0.0,False,-0.00012910112440589483,-0.00012910945867337286,0.6792123636912037,63.658084869384766,-0.003092898103590147,0.08461231694920851
2017-04-06,77.31999969482422,77.33000183105469,77.16999816894531,77.29000091552734,63.403770446777344,132300,0.0,0.0,0.0,False,-0.000904906548291895,-0.0009053162233862288,0.6776928334273269,63.658084869384766,-0.003995005868134949,0.08447485061394504
2017-04-07,77.27999877929688,77.47000122070312,77.22000122070312,77.27999877929688,63.39555740356445,138200,0.0,0.0,0.0,False,-0.00012953556476247297,-0.0001295439552183249,0.6774755125386509,63.658084869384766,-0.004124023937555954,0.08422295432943395
2017-04-10,77.16000366210938,77.30000305175781,77.05000305175781,77.16000366210938,63.2971305847168,162400,0.0,0.0,0.0,False,-0.0015525822767215036,-0.0015537887815448746,0.6748710937882492,63.658084869384766,-0.005670203327803325,0.08423928970116108
2017-04-11,77.2300033569336,77.37000274658203,77.02999877929688,77.37000274658203,63.469390869140625,147500,0.0,0.0,0.0,False,0.002721454872164797,0.0027177584188227406,0.6794291798866872,63.658084869384766,-0.0029641796581111324,0.0840217786450134
2017-04-12,77.36000061035156,77.55999755859375,77.30000305175781,77.52999877929688,63.600643157958984,141600,0.0,0.0,0.0,False,0.0020679620053227765,0.0020658267151875474,0.6829021756213232,63.658084869384766,-0.0009023474636983275,0.08402262024188661
2017-04-13,77.43000030517578,77.5199966430664,77.19000244140625,77.23999786376953,63.36274337768555,847700,0.0,0.0,0.0,False,-0.003740524756685071,-0.003747538013716146,0.6766072383703325,63.658084869384766,-0.004639496967356216,0.08410078754581553
2017-04-17,77.41000366210938,77.76000213623047,77.41000366210938,77.76000213623047,63.78933334350586,233600,0.0,0.0,0.0,False,0.006732504671989048,0.006709942572093644,0.6878950044357515,63.78933334350586,0.0,0.08432073944110738
2017-04-18,77.4000015258789,77.58999633789062,77.37000274658203,77.54000091552734,63.60885238647461,159600,0.0,0.0,0.0,False,-0.002829328158351463,-0.0028333382730049263,0.6831193955713606,63.78933334350586,-0.002829328158351463,0.08418846012788227
2017-04-19,77.56999969482422,77.62000274658203,77.30000305175781,77.43000030517578,63.51861572265625,255800,0.0,0.0,0.0,False,-0.0014186180135761228,-0.0014196252047694177,0.6807316920778037,63.78933334350586,-0.004243932436035824,0.08404114661499847
2017-04-20,77.56999969482422,77.69999694824219,77.4000015258789,77.62000274658203,63.674476623535156,60100,0.0,0.0,0.0,False,0.002453783022593692,0.0024507774127715386,0.6848558429693594,63.78933334350586,-0.0018005631028027436,0.08385585094193672
2017-04-21,77.55999755859375,77.63999938964844,77.45999908447266,77.55999755859375,63.6252555847168,43000,0.0,0.0,0.0,False,-0.0007730104969589924,-0.000773309423632095,0.6835534317168814,63.78933334350586,-0.0025721817455828244,0.0832692059525082
2017-04-24,78.16000366210938,78.2300033569336,77.95999908447266,78.18000030517578,64.13385772705078,183700,0.0,0.0,0.0,False,0.007993714723185441,0.007961934236071489,0.697011277571266,64.13385772705078,0.0,0.08362263083247931
2017-04-25,78.25,78.38999938964844,78.16999816894531,78.25,64.19129943847656,972800,0.0,0.0,0.0,False,0.0008956534576518571,0.0008952525994292678,0.6985312115896969,64.19129943847656,0.0,0.08362380808070413
2017-04-26,78.08999633789062,78.30000305175781,78.04000091552734,78.05000305175781,64.0272216796875,96400,0.0,0.0,0.0,False,-0.002556074736363989,-0.0025593470728066605,0.6941896388708269,64.19129943847656,-0.002556074736363989,0.08367388309101065
2017-04-27,78.0999984741211,78.22000122070312,77.94999694824219,78.05000305175781,64.0272216796875,173700,0.0,0.0,0.0,False,0.0,0.0,0.6941896388708269,64.19129943847656,-0.002556074736363989,0.08365708203151956
2017-04-28,77.9800033569336,78.05000305175781,77.86000061035156,77.97000122070312,63.96159744262695,487800,0.0,0.0,0.0,False,-0.0010249427562053492,-0.0010254683692116195,0.692453191472828,64.19129943847656,-0.00357839766228385,0.08357982486694196
2017-05-01,78.1500015258789,78.1500015258789,77.80000305175781,77.9000015258789,63.904178619384766,109600,0.0,0.0,0.0,False,-0.0008977077736949113,-0.000898110954628886,0.6909338630862281,64.19129943847656,-0.004472893080579965,0.08347978390707286
2017-05-02,78.05999755859375,78.08000183105469,77.9000015258789,78.02999877929688,64.01081085205078,117800,0.0,0.0,0.0,False,0.0016686269187673464,0.001667236307596237,0.6937554008480289,64.19129943847656,-0.0028117297516117024,0.08299626780371235
2017-05-03,77.93000030517578,77.93000030517578,77.66000366210938,77.80000305175781,63.82213592529297,100400,0.0,0.0,0.0,False,-0.002947547832098274,-0.0029519004062607125,0.6887629757881546,64.19129943847656,-0.005750989875776158,0.08271165693871516
2017-05-04,77.83999633789062,78.16999816894531,77.80999755859375,78.16999816894531,64.12566375732422,120900,0.0,0.0,0.0,False,0.004755839453360666,0.004744566177371724,0.6967944613757826,64.19129943847656,-0.0010225012069626782,0.08275114581929409
2017-05-05,78.22000122070312,78.55000305175781,78.1500015258789,78.55000305175781,64.43739318847656,123000,0.0,0.0,0.0,False,0.004861227360266396,0.004849449748219815,0.7050429650361711,64.43739318847656,0.0,0.08285786869640911
2017-05-08,78.54000091552734,78.62000274658203,78.33000183105469,78.44999694824219,64.35535430908203,163400,0.0,0.0,0.0,False,-0.0012731563977855798,-0.0012739675499476625,0.702872178676736,64.43739318847656,-0.0012731563977855798,0.0827966940656337
2017-05-09,78.43000030517578,78.51000213623047,78.25,78.33999633789062,64.2651138305664,403300,0.0,0.0,0.0,False,-0.0014022217651420421,-0.0014032057980771983,0.7004843742445406,64.43739318847656,-0.002673592915316214,0.08280941661111678
2017-05-10,78.4000015258789,78.48999786376953,78.31999969482422,78.4800033569336,64.37996673583984,56000,0.0,0.0,0.0,False,0.0017871734511549775,0.0017855783568733856,0.7035234347722943,64.43739318847656,-0.000891197638438701,0.08226641373276336
2017-05-11,78.30999755859375,78.41999816894531,78.1500015258789,78.41999816894531,64.33074188232422,117200,0.0,0.0,0.0,False,-0.0007645989274520648,-0.0007648913822952705,0.702220922581178,64.43739318847656,-0.0016551151571323475,0.08189689423289695
2017-05-12,78.5,78.62999725341797,78.37000274658203,78.4800033569336,64.37996673583984,817200,0.0,0.0,0.0,False,0.0007651839863074272,0.0007648913822953989,0.7035234347722945,64.43739318847656,-0.000891197638438701,0.08187767834297167
2017-05-15,78.77999877929688,78.95999908447266,78.62999725341797,78.83000183105469,64.66707611083984,1590800,0.0,0.0,0.0,False,0.004459607383427988,0.004449692800257778,0.7111204804598477,64.66707611083984,0.0,0.08165829381410769
2017-05-16,78.87999725341797,78.88999938964844,78.61000061035156,78.61000061035156,64.48661041259766,346600,0.0,0.0,0.0,False,-0.002790689004291247,-0.002794590236625139,0.7063452753500108,64.66707611083984,-0.002790689004291247,0.08144341037678142
2017-05-17,78.44999694824219,78.73999786376953,78.4000015258789,78.5,64.3963623046875,436800,0.0,0.0,0.0,False,-0.0013994859914753244,-0.0014004661866151374,0.7039572690405385,64.66707611083984,-0.004186269465598524,0.0808838936308652
2017-05-18,78.4000015258789,78.80000305175781,78.30000305175781,78.66999816894531,64.53582000732422,247900,0.0,0.0,0.0,False,0.002165614603770294,0.0021632730404706584,0.7076473837865731,64.66707611083984,-0.0020297207081181323,0.080502628145518
2017-05-19,78.76000213623047,79.0999984741211,78.62999725341797,79.02999877929688,64.83114624023438,857400,0.0,0.0,0.0,False,0.004576159919818856,0.0045657211342660636,0.7154618513014408,64.83114624023438,0.0,0.08056671973139674
2017-05-22,79.06999969482422,79.3499984741211,79.04000091552734,79.27999877929688,65.03623962402344,306200,0.0,0.0,0.0,False,0.0031635008122343766,0.0031585074717261586,0.72088871626139,65.03623962402344,0.0,0.08057125472711373
2017-05-23,79.30000305175781,79.38999938964844,79.16999816894531,79.2300033569336,64.99522399902344,254100,0.0,0.0,0.0,False,-0.0006306580029398212,-0.0006308569513481586,0.7198034240203108,65.03623962402344,-0.0006306580029398212,0.08049127689313729
2017-05-24,79.2300033569336,79.5199966430664,79.16999816894531,79.5199966430664,65.23310089111328,168100,0.0,0.0,0.0,False,0.0036599134129211564,0.0036532322265729147,0.7260977556394705,65.23310089111328,0.0,0.08010441175751748
2017-05-25,79.62999725341797,79.94000244140625,79.55000305175781,79.86000061035156,65.51203155517578,265800,0.0,0.0,0.0,False,0.004275906867099444,0.004266791153388459,0.7334783888860943,65.51203155517578,0.0,0.0801463515259322
2017-05-26,79.81999969482422,79.88999938964844,79.7699966430664,79.80999755859375,65.47101593017578,181000,0.0,0.0,0.0,False,-0.0006260777452070654,-0.0006262738137189462,0.7323930966450154,65.51203155517578,-0.0006260777452070654,0.08012061400726427
2017-05-30,79.80000305175781,79.98999786376953,79.75,79.98999786376953,65.6186752319336,115200,0.0,0.0,0.0,False,0.0022553384831431877,0.0022527990248150565,0.7363002294638106,65.6186752319336,0.0,0.08014033754460849
2017-05-31,80.12999725341797,80.29000091552734,80.06999969482422,80.25,65.83197784423828,214400,0.0,0.0,0.0,False,0.003250638809008999,0.0032453669042916172,0.7419443143737969,65.83197784423828,0.0,0.08018525514276148
2017-06-01,80.45999908447266,80.79000091552734,80.36000061035156,80.79000091552734,66.27495574951172,202600,0.0,0.0,0.0,False,0.006728916854382705,0.006706378741599562,0.7536657128301829,66.27495574951172,0.0,0.08042040583369636
2017-06-02,80.9800033569336,81.19999694824219,80.83999633789062,81.13999938964844,66.56206512451172,291700,0.0,0.0,0.0,False,0.0043320945559759405,0.004322738046810514,0.7612627585177363,66.56206512451172,0.0,0.08049247883786285
2017-06-05,81.12999725341797,81.12999725341797,80.93000030517578,80.95999908447266,66.4144058227539,206700,0.0,0.0,0.0,False,-0.0022183702005278416,-0.0022208344287559627,0.7573556256989411,66.56206512451172,-0.0022183702005278416,0.08014529327028015
2017-06-06,80.98999786376953,81.11000061035156,80.87000274658203,80.94000244140625,66.39799499511719,167200,0.0,0.0,0.0,False,-0.0002470974095667433,-0.00024712794316160235,0.7569213876761434,66.56206512451172,-0.002464919456564685,0.08007319834127243
2017-06-07,80.91000366210938,80.98999786376953,80.73999786376953,80.9000015258789,66.36518859863281,164900,0.0,0.0,0.0,False,-0.0004940871555954018,-0.0004942092568748363,0.7560533153851017,66.56206512451172,-0.002957788727116939,0.08003838256494095
2017-06-08,80.86000061035156,80.86000061035156,80.37999725341797,80.5199966430664,66.053466796875,168900,0.0,0.0,0.0,False,-0.004697067971027091,-0.004708133859874814,0.7478050136019905,66.56206512451172,-0.007640963763448916,0.08014641073617353
2017-06-09,80.37000274658203,80.44000244140625,80.05000305175781,80.30000305175781,65.87297058105469,176000,0.0,0.0,0.0,False,-0.0027325774796251867,-0.0027363177848025917,0.7430290009830456,66.56206512451172,-0.010352661717571432,0.08020535180541236
2017-06-12,80.0999984741211,80.2699966430664,80.04000091552734,80.2699966430664,65.84835815429688,82200,0.0,0.0,0.0,False,-0.00037363468719731063,-0.0003737045060287489,0.7423777448874875,66.56206512451172,-0.010722428291246255,0.07974592284031888
2017-06-13,80.44999694824219,80.62999725341797,80.36000061035156,80.62000274658203,66.13548278808594,89000,0.0,0.0,0.0,False,0.004360391691411225,0.004350912728232279,0.7499751943295947,66.56206512451172,-0.006408790587068003,0.07947748244532542
2017-06-14,80.9000015258789,81.02999877929688,80.5199966430664,80.75,66.24212646484375,181200,0.0,0.0,0.0,False,0.0016125031868221562,0.001611204499462632,0.752797034907311,66.56206512451172,-0.004806621595491167,0.07946890577966115
2017-06-15,80.27999877929688,80.66000366210938,80.22000122070312,80.66000366210938,66.16830444335938,112500,0.0,0.0,0.0,False,-0.0011144271089116309,-0.001115048544541547,0.7508436703751904,66.56206512451172,-0.0059156920749945385,0.07947815803978485
2017-06-16,80.75,80.88999938964844,80.55999755859375,80.88999938964844,66.35697937011719,146400,0.0,0.0,0.0,False,0.002851439648409393,0.0028473820059600925,0.7558360954350649,66.56206512451172,-0.003081120665515691,0.07948274536714027
2017-06-19,81.05000305175781,81.16000366210938,80.94000244140625,81.12999725341797,66.5538558959961,132200,0.0,0.0,0.0,False,0.0029669301970602913,0.0029625375459778266,0.7610455385676997,66.56206512451172,-0.00012333193839864087,0.07945460765102304
2017-06-20,80.19000244140625,80.30000305175781,79.9000015258789,79.95999908447266,66.28857421875,194700,0.85,0.0,0.0,False,-0.0039859700640132445,-0.0039939352156383445,0.7540260637696048,66.56206512451172,-0.004108810404997554,0.07919581347017951
2017-06-21,80.0199966430664,80.0999984741211,79.79000091552734,79.93000030517578,66.26370239257812,427000,0.0,0.0,0.0,False,-0.0003752053270870137,-0.00037527573421772205,0.753367943846629,66.56206512451172,-0.004482474084532617,0.07911752723954216
2017-06-22,80.0,80.11000061035156,79.9000015258789,79.97000122070312,66.2968521118164,96900,0.0,0.0,0.0,False,0.0005002696505227444,0.0005001445573795905,0.754245100615135,66.56206512451172,-0.003984446879753523,0.0791151538875148
2017-06-23,79.87999725341797,80.08999633789062,79.81999969482422,79.95999908447266,66.28857421875,430200,0.0,0.0,0.0,False,-0.0001248610273749673,-0.00012486882316197926,0.7540260637696046,66.56206512451172,-0.004108810404997554,0.07858126878299858
2017-06-26,80.23999786376953,80.31999969482422,80.0199966430664,80.0199966430664,66.33831024169922,149700,0.0,0.0,0.0,False,0.0007502955605154238,0.0007500142295134987,0.7553421017382793,66.56206512451172,-0.0033615976666880876,0.0755013035925487
2017-06-27,79.93000030517578,80.0199966430664,79.51000213623047,79.58999633789062,65.9818344116211,139900,0.0,0.0,0.0,False,-0.0053736043136963785,-0.005388094056765018,0.7459095878483657,66.56206512451172,-0.008717138084661902,0.07562075429259271
2017-06-28,79.69000244140625,79.83999633789062,79.58999633789062,79.7699966430664,66.13105773925781,85000,0.0,0.0,0.0,False,0.002261581978848959,0.0022590284516081733,0.7498581055089433,66.56206512451172,-0.006475270628212293,0.07389759327054533
2017-06-29,79.54000091552734,79.54000091552734,78.69999694824219,78.98999786376953,65.48440551757812,119900,0.0,0.0,0.0,False,-0.00977834384910814,-0.009826465812358215,0.732747391266128,66.56206512451172,-0.016190297054601732,0.07327569260381891
2017-06-30,79.08999633789062,79.29000091552734,78.95999908447266,79.0999984741211,65.57561492919922,118300,0.0,0.0,0.0,False,0.001392841713995674,0.0013918726097437314,0.7351608341125007,66.56206512451172,-0.014820005861705732,0.0722133754189644
2017-07-03,79.19000244140625,79.2300033569336,79.0,79.0199966430664,65.50928497314453,72000,0.0,0.0,0.0,False,-0.0010115033786004535,-0.001012015293374376,0.7334057130663807,66.56206512451172,-0.01581651875430612,0.07209294181325539
2017-07-05,78.81999969482422,78.9800033569336,78.6500015258789,78.9800033569336,65.47613525390625,168400,0.0,0.0,0.0,False,-0.0005060308512276901,-0.0005061589280479246,0.7325285562978747,66.56206512451172,-0.016314545959085214,0.07209130151975113
2017-07-06,78.55000305175781,78.55000305175781,78.20999908447266,78.2699966430664,64.88751220703125,111900,0.0,0.0,0.0,False,-0.008989886843388195,-0.009030539702593295,0.7169533206238181,66.56206512451172,-0.025157766880399945,0.07262855438362525
2017-07-07,78.37000274658203,78.56999969482422,78.2300033569336,78.54000091552734,65.11136627197266,99900,0.0,0.0,0.0,False,0.003449878987919597,0.0034439418065237036,0.7228766018078769,66.56206512451172,-0.02179467914382416,0.07264269182657768
2017-07-10,78.48999786376953,78.6500015258789,78.45999908447266,78.51000213623047,65.08649444580078,198100,0.0,0.0,0.0,False,-0.0003819890073875065,-0.00038206198377309874,0.7222184818849011,66.56206512451172,-0.02216834282335922,0.07210639413469883
2017-07-11,78.41999816894531,78.51000213623047,78.13999938964844,78.45999908447266,65.0450439453125,219900,0.0,0.0,0.0,False,-0.0006368525581416096,-0.0006370554348716312,0.7211216826390339,66.56206512451172,-0.022791077415663996,0.07205578319974391
2017-07-12,78.77999877929688,79.08000183105469,78.72000122070312,79.05999755859375,65.5424575805664,555200,0.0,0.0,0.0,False,0.007647218067407424,0.007618126315172197,0.7342834754667178,66.56206512451172,-0.015318147687245376,0.0724317638879475
2017-07-13,79.08999633789062,79.08999633789062,78.83999633789062,79.05000305175781,65.5341567993164,185600,0.0,0.0,0.0,False,-0.00012664739096479583,-0.00012665541142280212,0.7340638329893565,66.56206512451172,-0.015442855074771167,0.07243242850980487
2017-07-14,79.19999694824219,79.51000213623047,79.13999938964844,79.44999694824219,65.86576843261719,155500,0.0,0.0,0.0,False,0.00506013427953711,0.005047374825007667,0.7428384288335714,66.56206512451172,-0.010460863715571755,0.07253286558458921
2017-07-17,79.5,79.5,79.31999969482422,79.41999816894531,65.84088897705078,68700,0.0,0.0,0.0,False,-0.00037772967898885845,-0.00037780103681393096,0.7421801070333187,66.56206512451172,-0.010834642015867368,0.07236463648046333
2017-07-18,79.41999816894531,79.5199966430664,79.30000305175781,79.51000213623047,65.91551971435547,146400,0.0,0.0,0.0,False,0.0011335013616038392,0.001132859433973563,0.7441548705568002,66.56206512451172,-0.00971342173574119,0.07236584096668149
2017-07-19,79.66999816894531,79.83999633789062,79.63999938964844,79.81999969482422,66.1725082397461,144000,0.0,0.0,0.0,False,0.0038987559607248645,0.0038911755082057307,0.7509549047548107,66.56206512451172,-0.0058525360359075185,0.07245874051994491
2017-07-20,79.87999725341797,80.13999938964844,79.83000183105469,80.06999969482422,66.37974548339844,141600,0.0,0.0,0.0,False,0.003131772531600463,0.003126878746823988,0.756438497229593,66.56206512451172,-0.0027390923159044123,0.07249979268848662
2017-07-21,80.0199966430664,80.26000213623047,79.97000122070312,80.26000213623047,66.53726959228516,213100,0.0,0.0,0.0,False,0.002373074915240858,0.0023702636196957128,0.7606066573675319,66.56206512451172,-0.00037251747192912354,0.07242820505940117
2017-07-24,80.19000244140625,80.19000244140625,79.9800033569336,80.0999984741211,66.40463256835938,105800,0.0,0.0,0.0,False,-0.0019934245083774726,-0.0019954140234178133,0.7570970209071228,66.56206512451172,-0.0023651993948482497,0.07236483137952693
2017-07-25,80.19999694824219,80.19999694824219,80.0199966430664,80.0999984741211,66.40463256835938,77700,0.0,0.0,0.0,False,0.0,0.0,0.7570970209071228,66.56206512451172,-0.0023651993948482497,0.07234909034675949
2017-07-26,80.05999755859375,80.27999877929688,79.95999908447266,80.22000122070312,66.5041275024414,146000,0.0,0.0,0.0,False,0.0014983131482522172,0.0014971917970575215,0.7597297024763028,66.56206512451172,-0.0008704300559475575,0.07235702206881177
2017-07-27,80.33999633789062,80.37999725341797,80.12000274658203,80.2699966430664,66.54556274414062,189400,0.0,0.0,0.0,False,0.0006230476702020482,0.0006228536565846816,0.760826097967616,66.56206512451172,-0.0002479247051638822,0.07212462710073246
2017-07-28,80.26000213623047,80.37000274658203,80.06999969482422,80.37000274658203,66.62847137451172,98400,0.0,0.0,0.0,False,0.0012458926929488356,0.0012451172126909586,0.7630198983366274,66.62847137451172,0.0,0.07207994522565012
2017-07-31,80.48999786376953,80.61000061035156,80.38999938964844,80.55999755859375,66.7859878540039,58100,0.0,0.0,0.0,False,0.0023641016556841254,0.0023613115638734714,0.7671878565972892,66.7859878540039,0.0,0.07198409913012327
2017-08-01,80.80000305175781,80.87000274658203,80.69999694824219,80.80999755859375,66.99324798583984,155500,0.0,0.0,0.0,False,0.0031033475508217556,0.003098542107218714,0.7726720547039023,66.99324798583984,0.0,0.07203957706984138
2017-08-02,80.75,80.77999877929688,80.63999938964844,80.76000213623047,66.95179748535156,1531400,0.0,0.0,0.0,False,-0.0006187265393826635,-0.0006189180296387413,0.7715752554580351,66.99324798583984,-0.0006187265393826635,0.07199869517389994
2017-08-03,80.75,80.91000366210938,80.66000366210938,80.87000274658203,67.04297637939453,67400,0.0,0.0,0.0,False,0.0013618587919601577,0.0013609323033445897,0.7739878907952997,67.04297637939453,0.0,0.07188715866266862
2017-08-04,80.91999816894531,80.98999786376953,80.58999633789062,80.75,66.94348907470703,54800,0.0,0.0,0.0,False,-0.001483933292646511,-0.0014850354121044636,0.7713554111033969,67.04297637939453,-0.001483933292646511,0.07190695712554823
2017-08-07,80.69000244140625,80.80000305175781,80.66000366210938,80.80000305175781,66.98494720458984,40800,0.0,0.0,0.0,False,0.000619300404801848,0.0006191087174434436,0.7724524122265413,67.04297637939453,-0.0008655518883335933,0.07190231966627968
2017-08-08,80.7300033569336,80.75,80.44999694824219,80.54000091552734,66.76940155029297,115300,0.0,0.0,0.0,False,-0.0032178222614483998,-0.003223010584558954,0.7667489753971208,67.04297637939453,-0.004080588957647291,0.07194923478887866
2017-08-09,80.45999908447266,80.5999984741211,80.37000274658203,80.58000183105469,66.80256652832031,296200,0.0,0.0,0.0,False,0.0004967092299361653,0.0004965859107407786,0.7676265359201808,67.04297637939453,-0.0035859065939098933,0.07183768264810386
2017-08-10,80.37999725341797,80.43000030517578,80.0999984741211,80.12999725341797,66.42950439453125,83400,0.0,0.0,0.0,False,-0.005584547917495186,-0.005600199804893219,0.7577551408300987,67.04297637939453,-0.009150428844203695,0.07200164149529507
2017-08-11,80.11000061035156,80.30000305175781,80.08000183105469,80.16999816894531,66.46266174316406,70900,0.0,0.0,0.0,False,0.0004991358724564243,0.0004990113455823347,0.7586324994758817,67.04297637939453,-0.008655860279031757,0.07193426918104188
2017-08-14,80.37000274658203,80.76000213623047,80.37000274658203,80.56999969482422,66.79427337646484,120500,0.0,0.0,0.0,False,0.004989442562235213,0.004977036542663294,0.7674070953200969,67.04297637939453,-0.0037096056344856354,0.07208725328937521
2017-08-15,80.63999938964844,80.70999908447266,80.52999877929688,80.63999938964844,66.852294921875,78100,0.0,0.0,0.0,False,0.0008686604775702822,0.0008682834104040661,0.7689423720115787,67.04297637939453,-0.002844167544717391,0.0720710256790939
2017-08-16,80.77999877929688,81.0999984741211,80.75,81.06999969482422,67.20877838134766,105500,0.0,0.0,0.0,False,0.005332404218721942,0.005318237291551478,0.7783750877787692,67.20877838134766,0.0,0.07197323098702514
2017-08-17,80.97000122070312,81.01000213623047,80.30999755859375,80.33999633789062,66.60360717773438,122100,0.0,0.0,0.0,False,-0.009004347619287034,-0.009045131764988406,0.7623619802909289,67.20877838134766,-0.009004347619287034,0.07256686247466738
2017-08-18,80.41999816894531,80.61000061035156,80.27999877929688,80.37000274658203,66.62847137451172,119300,0.0,0.0,0.0,False,0.00037331606846757737,0.00037324640336161905,0.7630198983366279,67.20877838134766,-0.008634393018471909,0.07252510756492538
2017-08-21,80.4000015258789,80.66999816894531,80.27999877929688,80.62999725341797,66.8440170288086,62800,0.0,0.0,0.0,False,0.003235038262926926,0.003229816784736163,0.7687233351660483,67.20877838134766,-0.005427287347336995,0.07227429330781879
2017-08-22,80.77999877929688,80.95999908447266,80.72000122070312,80.94999694824219,67.10929870605469,103900,0.0,0.0,0.0,False,0.003968667489444355,0.003960813102731381,0.7757428099641435,67.20877838134766,-0.0014801589567439155,0.07236784058325077
2017-08-23,80.83999633789062,80.91000366210938,80.75,80.83999633789062,67.01811218261719,341700,0.0,0.0,0.0,False,-0.0013587762828055627,-0.0013597002563760106,0.7733299727496017,67.20877838134766,-0.00283692403466429,0.0723852583464828
2017-08-24,80.87000274658203,80.87999725341797,80.55000305175781,80.58000183105469,66.80256652832031,47900,0.0,0.0,0.0,False,-0.0032162298709569326,-0.003221413054772522,0.7676265359201813,67.20877838134766,-0.006044029705799203,0.07227238487657889
2017-08-25,80.7699966430664,81.0,80.7699966430664,80.86000061035156,67.0346908569336,44700,0.0,0.0,0.0,False,0.003474781594130505,0.003468758489183793,0.7737686520724933,67.20877838134766,-0.002590249794844901,0.07233374053148307
2017-08-28,81.02999877929688,81.02999877929688,80.7300033569336,80.83999633789062,67.01811218261719,70200,0.0,0.0,0.0,False,-0.00024731484705120543,-0.0002473454344112342,0.7733299727496019,67.20877838134766,-0.00283692403466429,0.07203471757346117
2017-08-29,80.68000030517578,80.91999816894531,80.66999816894531,80.83999633789062,67.01811218261719,137400,0.0,0.0,0.0,False,0.0,0.0,0.7733299727496019,67.20877838134766,-0.00283692403466429,0.0719384201593371
2017-08-30,80.7699966430664,80.94000244140625,80.68000030517578,80.81999969482422,67.00152587890625,100400,0.0,0.0,0.0,False,-0.0002474898676009252,-0.0002475204982721658,0.7728910915494334,67.20877838134766,-0.003083711792311372,0.07158546862788141
2017-08-31,81.01000213623047,81.31999969482422,80.93000030517578,81.26000213623047,67.3663101196289,161900,0.0,0.0,0.0,False,0.0054444169134586495,0.005429649650869906,0.7825434497939852,67.3663101196289,0.0,0.07168548315694635
2017-09-01,81.41999816894531,81.41999816894531,81.1500015258789,81.22000122070312,67.3331298828125,75700,0.0,0.0,0.0,False,-0.0004925345734014819,-0.0004926559083972357,0.7816654855163712,67.3663101196289,-0.0004925345734014819,0.07166649749997198
2017-09-05,81.01000213623047,81.06999969482422,80.63999938964844,80.8499984741211,67.02640533447266,659900,0.0,0.0,0.0,False,-0.004555328838473316,-0.00456573596617285,0.7735494133496859,67.3663101196289,-0.005045619754928676,0.07151541122323611
2017-09-06,81.1500015258789,81.18000030517578,80.95999908447266,81.04000091552734,67.18392181396484,89900,0.0,0.0,0.0,False,0.002350066047942745,0.002347308961439941,0.7777173716103478,67.3663101196289,-0.0027074112466628497,0.07096212649778261
2017-09-07,81.36000061035156,81.36000061035156,81.1500015258789,81.30000305175781,67.39947509765625,45300,0.0,0.0,0.0,False,0.0032084057892345363,0.0032032698379254746,0.7834210103170454,67.39947509765625,0.0,0.0709935355600861
2017-09-08,81.33000183105469,81.66999816894531,81.30999755859375,81.52999877929688,67.59013366699219,136500,0.0,0.0,0.0,False,0.0028287841865191066,0.0028247907058894044,0.7884659234689362,67.59013366699219,0.0,0.07088719948953856
2017-09-11,81.79000091552734,82.0,81.79000091552734,81.9000015258789,67.8968734741211,131700,0.0,0.0,0.0,False,0.0045382334741366215,0.004527966742767557,0.7965823993901755,67.8968734741211,0.0,0.06668167431596064
2017-09-12,82.0,82.0,81.80000305175781,81.87999725341797,67.88028717041016,44300,0.0,0.0,0.0,False,-0.00024428670809506503,-0.00024431655095318234,0.796143518190007,67.8968734741211,-0.00024428670809506503,0.06580671405163917
2017-09-13,81.77999877929688,81.77999877929688,81.5,81.5199966430664,67.58183288574219,38900,0.0,0.0,0.0,False,-0.004396774043084362,-0.004406468280092987,0.7882462809915749,67.8968734741211,-0.004639986677722141,0.06429366160179543
2017-09-14,81.38999938964844,81.58000183105469,81.30000305175781,81.58000183105469,67.631591796875,62100,0.0,0.0,0.0,False,0.0007362764371445785,0.0007360055186210921,0.7895629245920803,67.8968734741211,-0.003907126553437057,0.06427603101094659
2017-09-15,81.55999755859375,81.69999694824219,81.45999908447266,81.69000244140625,67.72277069091797,60300,0.0,0.0,0.0,False,0.0013481701616133712,0.0013472621961906827,0.791975559929345,67.8968734741211,-0.0025642238632606063,0.0637471439429409
2017-09-18,81.70999908447266,81.76000213623047,81.51000213623047,81.70999908447266,67.73934936523438,97100,0.0,0.0,0.0,False,0.00024480206800858717,0.00024477210887160924,0.7924142392522366,67.8968734741211,-0.0023200495225566,0.06357391218806262
2017-09-19,81.72000122070312,81.7699966430664,81.55999755859375,81.62999725341797,67.67303466796875,81800,0.0,0.0,0.0,False,-0.0009789686184918933,-0.0009794481212408621,0.7906595219606707,67.8968734741211,-0.0032967468853725146,0.06348192906524361
2017-09-20,81.55999755859375,81.66000366210938,81.04000091552734,81.3499984741211,67.44091796875,88000,0.0,0.0,0.0,False,-0.0034299732582941944,-0.003435869102155582,0.7845176076856357,67.8968734741211,-0.006715412390010611,0.06358550392270353
2017-09-21,81.27999877929688,81.30999755859375,81.0,81.0,67.1507568359375,75700,0.0,0.0,0.0,False,-0.004302449337165726,-0.004311731505923391,0.7768398110872881,67.8968734741211,-0.01098896900559021,0.062053422462521504
2017-09-22,81.08999633789062,81.19000244140625,81.0199966430664,81.11000061035156,67.241943359375,207500,0.0,0.0,0.0,False,0.0013579373894516689,0.0013570162263017893,0.7792526483018298,67.8968734741211,-0.0096459539480227,0.0618000098133714
2017-09-25,81.05999755859375,81.16999816894531,80.93000030517578,81.16000366210938,67.28340911865234,44700,0.0,0.0,0.0,False,0.0006166650933292495,0.0006164750335420611,0.7803498513022511,67.8968734741211,-0.009035237177785094,0.061345467103825047
2017-09-26,81.1500015258789,81.20999908447266,81.04000091552734,81.12000274658203,67.25022888183594,55300,0.0,0.0,0.0,False,-0.0004931414333939621,-0.0004932630676208555,0.7794718870246371,67.8968734741211,-0.009523922961366171,0.06125157739116089
2017-09-27,81.08000183105469,81.08000183105469,80.7699966430664,81.01000213623047,67.15904998779297,51500,0.0,0.0,0.0,False,-0.0013558153713227883,-0.0013567353205982753,0.7770592516873722,67.8968734741211,-0.010866825651542622,0.061127192702510345
2017-09-28,80.83000183105469,81.20999908447266,80.83000183105469,81.1500015258789,67.27510070800781,210800,0.0,0.0,0.0,False,0.0017279982405340455,0.0017265069692699922,0.7801300069476127,67.8968734741211,-0.009157605266614688,0.06110522243023138
2017-09-29,81.16000366210938,81.41000366210938,81.16000366210938,81.37999725341797,67.46576690673828,73600,0.0,0.0,0.0,False,0.002834127288162902,0.0028301187214928632,0.7851751219767806,67.8968734741211,-0.006349431797432192,0.060194520260200474
2017-10-02,81.16000366210938,81.51000213623047,81.16000366210938,81.38999938964844,67.47406768798828,205400,0.0,0.0,0.0,False,0.00012303693607274013,0.00012302936764971173,0.7853947644541419,67.8968734741211,-0.006227176075993657,0.06013037424759942
2017-10-03,81.5999984741211,81.70999908447266,81.44999694824219,81.61000061035156,67.65645599365234,2818100,0.0,0.0,0.0,False,0.0027030874514260006,0.002699440680756138,0.7902208426377795,67.8968734741211,-0.003540921226076521,0.06003788027582873
2017-10-04,81.63999938964844,81.8499984741211,81.56999969482422,81.83999633789062,67.84713745117188,53200,0.0,0.0,0.0,False,0.0028183778579449204,0.0028144136776950017,0.7952663614215012,67.8968734741211,-0.0007325230221120194,0.05886710669905118
2017-10-05,81.81999969482422,81.98999786376953,81.81999969482422,81.93000030517578,67.92174530029297,1077700,0.0,0.0,0.0,False,0.0010996462330454815,0.001099042065000069,0.7972405193131515,67.92174530029297,0.0,0.058850871688648
2017-10-06,81.61000061035156,81.75,81.5,81.75,67.77252197265625,328300,0.0,0.0,0.0,False,-0.002196989005170291,-0.002199405926129426,0.793292001652574,67.92174530029297,-0.002196989005170291,0.058796631878537564
2017-10-09,81.83999633789062,81.87999725341797,81.66999816894531,81.66999816894531,67.7061996459961,93900,0.0,0.0,0.0,False,-0.0009786020164177511,-0.000979081159990436,0.7915370824837309,67.92174530029297,-0.0031734410437175287,0.05876768846161818
2017-10-10,82.0199966430664,82.16000366210938,81.98999786376953,82.12999725341797,68.08755493164062,299600,0.0,0.0,0.0,False,0.005632501715329807,0.005616698490899138,0.8016279181738974,68.08755493164062,0.0,0.058902962648141675
2017-10-11,82.23999786376953,82.44000244140625,82.23999786376953,82.44000244140625,68.34455871582031,180500,0.0,0.0,0.0,False,0.003774607333714819,0.0037675013792980603,0.808428356126462,68.34455871582031,0.0,0.05761285505429369
2017-10-12,82.33999633789062,82.5999984741211,82.33999633789062,82.54000091552734,68.42744445800781,193600,0.0,0.0,0.0,False,0.0012127628555207437,0.0012120280526832674,0.8106215508636427,68.42744445800781,0.0,0.05755903415250512
2017-10-13,82.81999969482422,82.8499984741211,82.66000366210938,82.66000366210938,68.52693176269531,126100,0.0,0.0,0.0,False,0.0014539093995911134,0.0014528534966542351,0.8132540305555456,68.52693176269531,0.0,0.05756496321479182
2017-10-16,82.6500015258789,82.72000122070312,82.51000213623047,82.58000183105469,68.46061706542969,93500,0.0,0.0,0.0,False,-0.0009677172982918147,-0.0009681858389775282,0.8114993132639796,68.52693176269531,-0.0009677172982918147,0.057539074955039404
2017-10-17,82.54000091552734,82.6500015258789,82.41000366210938,82.62999725341797,68.50205993652344,186600,0.0,0.0,0.0,False,0.0006053534553178697,0.000605170302825872,0.81259591063257,68.52693176269531,-0.00036294965398431245,0.0574983821356511
2017-10-18,82.69999694824219,82.72000122070312,82.51000213623047,82.62000274658203,68.49376678466797,58000,0.0,0.0,0.0,False,-0.0001210642696460873,-0.00012107159851629527,0.8123764700324858,68.52693176269531,-0.0004839699833956157,0.05724567690901691
2017-10-19,82.45999908447266,82.7699966430664,82.4000015258789,82.7300033569336,68.58496856689453,58500,0.0,0.0,0.0,False,0.0013315340432842326,0.001330648337974023,0.8147897110015814,68.58496856689453,0.0,0.05724874634606865
2017-10-20,82.80000305175781,82.95999908447266,82.72000122070312,82.87999725341797,68.70929718017578,87300,0.0,0.0,0.0,False,0.0018127676643897583,0.0018111265840528323,0.8180795031073522,68.70929718017578,0.0,0.05706955169898898
2017-10-23,82.87000274658203,82.91000366210938,82.69000244140625,82.72000122070312,68.57666778564453,217100,0.0,0.0,0.0,False,-0.0019302976449235842,-0.0019321630703600136,0.8145700685242203,68.70929718017578,-0.0019302976449235842,0.057052691958680075
2017-10-24,82.79000091552734,82.83999633789062,82.55000305175781,82.62000274658203,68.49376678466797,1057100,0.0,0.0,0.0,False,-0.001208880566137882,-0.0012096118516667948,0.8123764700324858,68.70929718017578,-0.003136844711751685,0.05706360728243226
2017-10-25,82.4800033569336,82.4800033569336,82.0,82.2699966430664,68.20360565185547,233300,0.0,0.0,0.0,False,-0.004236314433176291,-0.0042453130360977295,0.8046986734341381,68.70929718017578,-0.00735987048440101,0.05724728548441514
2017-10-26,82.51000213623047,82.5999984741211,82.4000015258789,82.44000244140625,68.34455871582031,619000,0.0,0.0,0.0,False,0.002066651207332626,0.002064518621428267,0.8084283561264625,68.70929718017578,-0.005308429562290828,0.05717645923590159
2017-10-27,82.41000366210938,82.76000213623047,82.37000274658203,82.73999786376953,68.59324645996094,71700,0.0,0.0,0.0,False,0.003638735091913814,0.003632130911107074,0.8150087478471117,68.70929718017578,-0.0016890104393081362,0.056886622431542806
2017-10-30,82.5999984741211,82.5999984741211,82.33999633789062,82.41000366210938,68.3196792602539,80000,0.0,0.0,0.0,False,-0.003988252689960059,-0.003996226979101336,0.8077700343262095,68.70929718017578,-0.0056705269288402915,0.05705884635881336
2017-10-31,82.5199966430664,82.62999725341797,82.45999908447266,82.5999984741211,68.4771957397461,125000,0.0,0.0,0.0,False,0.002305579903151278,0.0023029261320112356,0.811937992586871,68.70929718017578,-0.0033780208786162724,0.056875126789008995
2017-11-01,82.86000061035156,82.9000015258789,82.55000305175781,82.58999633789062,68.46887969970703,353500,0.0,0.0,0.0,False,-0.0001214424736473152,-0.00012144984838159468,0.8117179463549558,68.70929718017578,-0.003499053117052009,0.05656270944079328
2017-11-02,82.47000122070312,82.68000030517578,82.44999694824219,82.62000274658203,68.49376678466797,52700,0.0,0.0,0.0,False,0.000363480241974079,0.0003634141990339775,0.8123764700324856,68.70929718017578,-0.003136844711751685,0.05654589230367416
2017-11-03,82.62000274658203,82.70999908447266,82.52999877929688,82.66999816894531,68.53523254394531,85300,0.0,0.0,0.0,False,0.0006053946398905108,0.0006052114624815259,0.8134736730329069,68.70929718017578,-0.0025333491008359132,0.05644030650527898
2017-11-06,82.55999755859375,82.7300033569336,82.55999755859375,82.69000244140625,68.55180358886719,56500,0.0,0.0,0.0,False,0.00024178870205560088,0.00024175947587832476,0.8139121504785214,68.70929718017578,-0.002292172933971326,0.056325714376984845
2017-11-07,82.66999816894531,82.9000015258789,82.66999816894531,82.9000015258789,68.72590637207031,91100,0.0,0.0,0.0,False,0.002539725785295044,0.0025365061319683273,0.8185189899393517,68.72590637207031,0.0,0.055516414729411497
2017-11-08,82.91999816894531,83.13999938964844,82.91999816894531,83.06999969482422,68.8668441772461,154600,0.0,0.0,0.0,False,0.0020507231205182386,0.002048623258193801,0.8222482688771218,68.8668441772461,0.0,0.05538816081065507
2017-11-09,82.7300033569336,82.94000244140625,82.51000213623047,82.91999816894531,68.74246978759766,117000,0.0,0.0,0.0,False,-0.0018060126194882065,-0.0018076454264886045,0.8189572655076891,68.8668441772461,-0.0018060126194882065,0.05540097536034671
2017-11-10,82.66000366210938,82.83000183105469,82.58999633789062,82.70999908447266,68.56838989257812,184400,0.0,0.0,0.0,False,-0.002532348569340148,-0.0025355603874195566,0.8143510316786899,68.8668441772461,-0.004333787735355199,0.05369255516128096
2017-11-13,82.56999969482422,82.91000366210938,82.51000213623047,82.81999969482422,68.6595687866211,64600,0.0,0.0,0.0,False,0.0013297511314733779,0.0013288677954289068,0.8167636670159546,68.8668441772461,-0.0030097994630263747,0.05326439512632547
2017-11-14,82.5999984741211,83.0,82.5199966430664,82.94999694824219,68.76734161376953,108400,0.0,0.0,0.0,False,0.0015696694437941083,0.0015684388003466838,0.8196153854306649,68.8668441772461,-0.0014448544094813887,0.05301695067712826
2017-11-15,82.77999877929688,82.83999633789062,82.55000305175781,82.58000183105469,68.46061706542969,103600,0.0,0.0,0.0,False,-0.004460322896623792,-0.004470299814698902,0.8114993132639796,68.8668441772461,-0.005898732788900296,0.053072590710679844
2017-11-16,83.0,83.33000183105469,82.77999877929688,83.19000244140625,68.96630859375,132700,0.0,0.0,0.0,False,0.007386604883169667,0.007359457519916669,0.8248801429371939,68.96630859375,0.0,0.05349957536357023
2017-11-17,83.0999984741211,83.18000030517578,82.94999694824219,82.95999908447266,68.775634765625,66000,0.0,0.0,0.0,False,-0.0027647387835149084,-0.0027685677327768427,0.8198348260307493,68.96630859375,-0.0027647387835149084,0.05357645725538968
2017-11-20,83.04000091552734,83.26000213623047,83.04000091552734,83.0999984741211,68.89168548583984,202300,0.0,0.0,0.0,False,0.0016873813031361706,0.0016859592747497563,0.8229055812909896,68.96630859375,-0.0010820226489099971,0.05311098313459032
2017-11-21,83.27999877929688,83.54000091552734,83.27999877929688,83.4800033569336,69.20672607421875,128200,0.0,0.0,0.0,False,0.004572984187528162,0.004562559863436557,0.8312416996895902,69.20672607421875,0.0,0.05301785093354955
2017-11-22,83.47000122070312,83.5,83.2300033569336,83.43000030517578,69.16527557373047,86300,0.0,0.0,0.0,False,-0.0005989374565100736,-0.0005991168911988268,0.8301449004437229,69.20672607421875,-0.0005989374565100736,0.052985100940213525
2017-11-24,83.5,83.70999908447266,83.45999908447266,83.54000091552734,69.25645446777344,50700,0.0,0.0,0.0,False,0.001318275583905848,0.0013174074215493519,0.8325575357809876,69.25645446777344,0.0,0.05278539088654616
2017-11-27,83.52999877929688,83.62999725341797,83.52999877929688,83.58000183105469,69.28962707519531,147900,0.0,0.0,0.0,False,0.0004789821782937853,0.0004788675029470608,0.8334352981813247,69.28962707519531,0.0,0.05274391025892546
2017-11-28,83.81999969482422,84.4000015258789,83.7699966430664,84.4000015258789,69.96941375732422,1192300,0.0,0.0,0.0,False,0.009810800127285635,0.009762986698699934,0.8514227654380919,69.96941375732422,0.0,0.053514936361415195
2017-11-29,84.33000183105469,84.43000030517578,84.19999694824219,84.33999633789062,69.91966247558594,145200,0.0,0.0,0.0,False,-0.000711043284010282,-0.0007112961951804492,0.8501063237148634,69.96941375732422,-0.000711043284010282,0.053430796643917755
2017-11-30,84.54000091552734,84.83000183105469,84.47000122070312,84.55999755859375,70.1020736694336,592500,0.0,0.0,0.0,False,0.0026088683410241398,0.002605471151278158,0.8549330075303316,70.1020736694336,0.0,0.05254781712751421
2017-12-01,84.38999938964844,84.55999755859375,83.62999725341797,84.41999816894531,69.98600006103516,99800,0.0,0.0,0.0,False,-0.0016557799551805141,-0.0016571522738582133,0.8518616466382603,70.1020736694336,-0.0016557799551805141,0.05177461857257631
2017-12-04,84.7699966430664,84.7699966430664,84.26000213623047,84.27999877929688,69.86994171142578,69800,0.0,0.0,0.0,False,-0.001658308083161808,-0.0016596845980121023,0.8487906895007427,70.1020736694336,-0.0033113422450586905,0.05181240464372041
2017-12-05,84.4000015258789,84.44999694824219,84.08000183105469,84.1500015258789,69.7621841430664,79900,0.0,0.0,0.0,False,-0.0015422593138038065,-0.0015434498199028393,0.8459393748405863,70.1020736694336,-0.004848494610443899,0.05185933181091042
2017-12-06,83.98999786376953,84.1500015258789,83.95999908447266,84.05999755859375,69.68755340576172,61100,0.0,0.0,0.0,False,-0.001069787854572235,-0.0010703604860316793,0.8439646113171053,70.1020736694336,-0.005913095604368923,0.05187183966258681
2017-12-07,84.02999877929688,84.16999816894531,83.91999816894531,84.0999984741211,69.7207260131836,140600,0.0,0.0,0.0,False,0.0004760191138972747,0.00047590585274043517,0.8448423737174424,70.1020736694336,-0.005439891237001726,0.0507609688463429
2017-12-08,84.31999969482422,84.48999786376953,84.1500015258789,84.48999786376953,70.0440444946289,92800,0.0,0.0,0.0,False,0.004637336699336414,0.004626617380124857,0.8533975289615732,70.1020736694336,-0.0008277811449390882,0.050901733246251475
2017-12-11,84.4800033569336,84.5199966430664,84.37000274658203,84.5,70.05233001708984,77500,0.0,0.0,0.0,False,0.00011829017756914695,0.00011828318183777104,0.8536167676843802,70.1020736694336,-0.0007095888857484578,0.05085099830828519
2017-12-12,84.5199966430664,84.63999938964844,84.41000366210938,84.55999755859375,70.1020736694336,87700,0.0,0.0,0.0,False,0.0007100927596785933,0.000709840763101826,0.8549330075303316,70.1020736694336,0.0,0.050803240555501804
2017-12-13,84.70999908447266,84.88999938964844,84.55000305175781,84.6500015258789,70.17668151855469,1406700,0.0,0.0,0.0,False,0.0010642744959714623,0.001063708557377157,0.8569071654219818,70.17668151855469,0.0,0.05028409952547679
2017-12-14,84.7699966430664,84.7699966430664,84.48999786376953,84.58999633789062,70.1269302368164,421800,0.0,0.0,0.0,False,-0.000708943208224011,-0.0007091946272951726,0.8555907236987534,70.17668151855469,-0.000708943208224011,0.0485306181109721
2017-12-15,84.68000030517578,85.04000091552734,84.66000366210938,84.88999938964844,70.37564086914062,61000,0.0,0.0,0.0,False,0.003546578061870642,0.0035403037843300973,0.8621717210512341,70.37564086914062,0.0,0.048614948209356156
2017-12-18,85.19000244140625,85.33999633789062,85.0,85.08000183105469,70.53316497802734,92700,0.0,0.0,0.0,False,0.0022383328512720624,0.0022358315161471816,0.8663398811891729,70.53316497802734,0.0,0.048627495969093555
2017-12-19,84.20999908447266,84.31999969482422,83.80000305175781,83.80000305175781,70.1880874633789,196600,0.868,0.0,0.0,False,-0.004892415004430051,-0.004904422045009803,0.8572089719510769,70.53316497802734,-0.004892415004430051,0.04890389922304763
2017-12-20,83.91999816894531,83.91999816894531,83.62999725341797,83.69000244140625,70.09595489501953,73000,0.0,0.0,0.0,False,-0.0013126524982953747,-0.0013135147812538685,0.8547711019541888,70.53316497802734,-0.006198645461947039,0.04892412710781195
2017-12-21,83.86000061035156,83.87999725341797,83.66999816894531,83.76000213623047,70.15457153320312,117400,0.0,0.0,0.0,False,0.0008362342487719943,0.0008358847997131956,0.8563221250732755,70.53316497802734,-0.005367594732806347,0.048712128983442675
2017-12-22,83.81999969482422,83.94000244140625,83.75,83.88999938964844,70.26345825195312,47000,0.0,0.0,0.0,False,0.0015520972670821642,0.0015508940090070656,0.8592033175704259,70.53316497802734,-0.003823828494839865,0.04871849433576924
2017-12-26,83.94999694824219,84.08999633789062,83.9000015258789,84.01000213623047,70.36398315429688,53400,0.0,0.0,0.0,False,0.0014306853782131146,0.0014296629229790545,0.8618632525719991,70.53316497802734,-0.0023986138121431244,0.04871922454858073
2017-12-27,83.98999786376953,84.20999908447266,83.98999786376953,84.1500015258789,70.48124694824219,106900,0.0,0.0,0.0,False,0.0016665314936503695,0.0016651443709493124,0.8649661063192806,70.53316497802734,-0.0007360796839519512,0.04872931503733826
2017-12-28,84.30000305175781,84.3499984741211,84.19000244140625,84.29000091552734,70.5984878540039,87800,0.0,0.0,0.0,False,0.0016634340457655217,0.0016620520716894487,0.868068354434731,70.5984878540039,0.0,0.04849838561244648
2017-12-29,84.55999755859375,84.61000061035156,84.30000305175781,84.31999969482422,70.62362670898438,77800,0.0,0.0,0.0,False,0.000356082059894236,0.0003560186777232697,0.8687335400624012,70.62362670898438,0.0,0.04809526166782833
2018-01-02,84.69999694824219,84.70999908447266,84.33999633789062,84.48999786376953,70.7660140991211,164900,0.0,0.0,0.0,False,0.002016143842675344,0.002014114152318781,0.872501175682799,70.7660140991211,0.0,0.04807534604472542
2018-01-03,84.43000030517578,84.79000091552734,84.4000015258789,84.70999908447266,70.95026397705078,152300,0.0,0.0,0.0,False,0.0026036492273198153,0.0026002656045756413,0.8773765119220209,70.95026397705078,0.0,0.0480748209356253
2018-01-04,84.94999694824219,85.18000030517578,84.94999694824219,85.08000183105469,71.26017761230469,184500,0.0,0.0,0.0,False,0.004368040622853009,0.004358528423135356,0.8855769687904864,71.26017761230469,0.0,0.04785137788185343
2018-01-05,85.16000366210938,85.4000015258789,84.98999786376953,85.37999725341797,71.51143646240234,78700,0.0,0.0,0.0,False,0.0035259363436426217,0.0035197348033086393,0.8922253931534803,71.51143646240234,0.0,0.047709931974808086
2018-01-08,85.31999969482422,85.52999877929688,85.27999877929688,85.43000030517578,71.55330657958984,575600,0.0,0.0,0.0,False,0.0005855023931664594,0.0005853310535168453,0.8933332956495819,71.55330657958984,0.0,0.04769769273071765
2018-01-09,85.47000122070312,85.55999755859375,85.33999633789062,85.37000274658203,71.5030746459961,165300,0.0,0.0,0.0,False,-0.0007020211363381046,-0.0007022676685633451,0.8920041356579032,71.55330657958984,-0.0007020211363381046,0.04757605283042228
2018-01-10,85.26000213623047,85.44000244140625,84.93000030517578,85.12000274658203,71.29365539550781,95400,0.0,0.0,0.0,False,-0.0029288146212606003,-0.0029331119916554153,0.8864628062819027,71.55330657958984,-0.003628779667830151,0.04771242329108236
2018-01-11,85.05000305175781,85.3499984741211,85.02999877929688,85.3499984741211,71.48629760742188,80200,0.0,0.0,0.0,False,0.002702094749460704,0.002698450654427187,0.89156020752581,71.55330657958984,-0.0009364902248568674,0.047711528961129596
2018-01-12,85.3499984741211,85.70999908447266,85.16000366210938,85.61000061035156,71.70409393310547,129900,0.0,0.0,0.0,False,0.003046686329730708,0.003042054586196657,0.8973231981519414,71.70409393310547,0.0,0.04774695430653527
2018-01-16,85.93000030517578,86.11000061035156,85.5,85.62000274658203,71.71246337890625,151100,0.0,0.0,0.0,False,0.0001167220076525588,0.00011671519616905178,0.8975446575247954,71.71246337890625,0.0,0.04774866307602729
2018-01-17,85.97000122070312,86.41999816894531,85.88999938964844,86.20999908447266,72.20660400390625,155700,0.0,0.0,0.0,False,0.006890582218450847,0.006866950651525878,0.9106198450006522,72.20660400390625,0.0,0.04813871129489374
2018-01-18,86.0999984741211,86.26000213623047,85.9000015258789,86.08999633789062,72.10610961914062,91500,0.0,0.0,0.0,False,-0.0013917616837400004,-0.0013927310835856004,0.907960717508187,72.20660400390625,-0.0013917616837400004,0.04810638267213123
2018-01-19,86.31999969482422,86.47000122070312,86.19999694824219,86.38999938964844,72.35738372802734,302000,0.0,0.0,0.0,False,0.0034847824992074727,0.003478724713970757,0.9146095456257348,72.35738372802734,0.0,0.04797245587038851
2018-01-22,86.5199966430664,86.83999633789062,86.48999786376953,86.83000183105469,72.72592163085938,130100,0.0,0.0,0.0,False,0.005093300556820335,0.005080373576955111,0.9243612274905639,72.72592163085938,0.0,0.04811057249439
2018-01-23,86.93000030517578,87.13999938964844,86.83000183105469,87.05999755859375,72.91854858398438,293500,0.0,0.0,0.0,False,0.0026486698113326046,0.002645168267041517,0.929458224979917,72.91854858398438,0.0,0.048134237642447966
2018-01-24,87.44999694824219,87.52999877929688,87.0199966430664,87.25,73.07767486572266,132400,0.0,0.0,0.0,False,0.0021822469704673164,0.0021798693279876775,0.9336687793460228,73.07767486572266,0.0,0.04804014124859556
2018-01-25,87.5199966430664,87.76000213623047,87.33999633789062,87.55000305175781,73.32894134521484,128800,0.0,0.0,0.0,False,0.003438348031103544,0.003432450427321876,0.9403174055862935,73.32894134521484,0.0,0.04806988091006852
2018-01-26,87.70999908447266,88.22000122070312,87.69000244140625,88.19000244140625,73.86499786376953,96900,0.0,0.0,0.0,False,0.007310299435949297,0.007283708709171716,0.9545017068219135,73.86499786376953,0.0,0.0483993318630028
2018-01-29,87.9000015258789,87.98999786376953,87.37999725341797,87.41999816894531,73.22007751464844,107000,0.0,0.0,0.0,False,-0.008731068405505527,-0.00876940750726617,0.9374368187209741,73.86499786376953,-0.008731068405505527,0.04929734104352225
2018-01-30,87.05999755859375,87.26000213623047,86.83999633789062,86.9000015258789,72.78453063964844,166100,0.0,0.0,0.0,False,-0.005948462358741247,-0.00596622493600143,0.9259120487323729,73.86499786376953,-0.014627594332485061,0.04965810431406041
2018-01-31,87.20999908447266,87.20999908447266,86.62999725341797,86.91999816894531,72.8012924194336,172000,0.0,0.0,0.0,False,0.00023029316309175485,0.00023026664969176316,0.926355573109912,73.86499786376953,-0.0144006698043605,0.0495288619861665
2018-02-01,86.70999908447266,87.12000274658203,86.62000274658203,86.73999786376953,72.6505355834961,175400,0.0,0.0,0.0,False,-0.0020707988955599443,-0.0020729459642031905,0.9223664781166603,73.86499786376953,-0.016441647808794202,0.04932025259598244
2018-02-02,86.36000061035156,86.36000061035156,85.3499984741211,85.38999938964844,71.51981353759766,190800,0.0,0.0,0.0,False,-0.015563850105398291,-0.015686238369689902,0.89244705440361,73.86499786376953,-0.03174960257221071,0.05174878421327418
2018-02-05,84.80000305175781,85.16999816894531,82.75,82.94000244140625,69.46776580810547,647800,0.0,0.0,0.0,False,-0.028692017330462338,-0.029111680065940216,0.8381489307216792,73.86499786376953,-0.05953065975543592,0.059361181971355856
2018-02-06,81.75,83.69000244140625,81.5,83.30000305175781,69.76929473876953,421900,0.0,0.0,0.0,False,0.004340558921917648,0.0043311658669703615,0.8461275244627366,73.86499786376953,-0.05544849716984723,0.05942235314208587
2018-02-07,83.2300033569336,83.83999633789062,82.69999694824219,82.69999694824219,69.26676177978516,340900,0.0,0.0,0.0,False,-0.0072027811212075354,-0.007228846386162349,0.832830271982195,73.86499786376953,-0.06225189490244054,0.05991579960275636
2018-02-08,82.9800033569336,82.9800033569336,80.63999938964844,80.77999877929688,67.65863800048828,431800,0.0,0.0,0.0,False,-0.023216384568539028,-0.023490130045138072,0.7902785795389964,73.86499786376953,-0.0840230155388042,0.06438843063519403
2018-02-09,81.36000061035156,82.12999725341797,79.94000244140625,81.5999984741211,68.34541320800781,306600,0.0,0.0,0.0,False,0.010150591673373288,0.010099420405474666,0.8084509663814834,73.86499786376953,-0.07472530718733095,0.06506714013953532
2018-02-12,82.16999816894531,82.79000091552734,81.80999755859375,82.4800033569336,69.0824966430664,156300,0.0,0.0,0.0,False,0.010784680353241871,0.01072694045468476,0.827954531988419,73.86499786376953,-0.0647465153864023,0.06583297160995139
2018-02-13,82.02999877929688,82.70999908447266,81.91999816894531,82.55000305175781,69.14112854003906,139200,0.0,0.0,0.0,False,0.0008487229011944208,0.000848362939570299,0.8295059588620597,73.86499786376953,-0.06395274433558884,0.06582185383373994
2018-02-14,82.26000213623047,83.55999755859375,82.26000213623047,83.51000213623047,69.94519805908203,114200,0.0,0.0,0.0,False,0.01162939535442109,0.011562293669881183,0.8507820069609358,73.86499786376953,-0.05306708072904642,0.06673987852506838
2018-02-15,84.02999877929688,84.3499984741211,83.44000244140625,84.3499984741211,70.64874267578125,123100,0.0,0.0,0.0,False,0.01005851203830943,0.010008261886330834,0.8693981200582388,73.86499786376953,-0.043542344561087964,0.06736086119741788
2018-02-16,84.4000015258789,85.02999877929688,84.38999938964844,84.66000366210938,70.90838623046875,128900,0.0,0.0,0.0,False,0.0036751334114897283,0.0036683966094126818,0.8762684075486409,73.86499786376953,-0.04002723507490935,0.06740063452433974
2018-02-20,84.2699966430664,84.31999969482422,83.68000030517578,83.81999969482422,70.204833984375,100200,0.0,0.0,0.0,False,-0.009921989252541175,-0.009971540223151767,0.8576520925740607,73.86499786376953,-0.04955207453122834,0.06820886184447848
2018-02-21,83.94999694824219,84.4000015258789,83.16000366210938,83.23999786376953,69.71903991699219,150500,0.0,0.0,0.0,False,-0.00691966692052759,-0.006943718834044332,0.844797758839227,73.86499786376953,-0.05612885760077868,0.0685286805867921
2018-02-22,83.51000213623047,83.9800033569336,83.33999633789062,83.45999908447266,69.90328979492188,327500,0.0,0.0,0.0,False,0.002642748353234081,0.002639262434058937,0.8496730950784492,73.86499786376953,-0.05363444369353809,0.06851506383037886
2018-02-23,83.79000091552734,84.41999816894531,83.66999816894531,84.41999816894531,70.70736694335938,1724300,0.0,0.0,0.0,False,0.01150270825302302,0.01143705508428634,0.8709493450546026,73.86499786376953,-0.042748676798635143,0.06930633739988523
2018-02-26,84.81999969482422,85.22000122070312,84.66000366210938,85.12000274658203,71.29365539550781,375800,0.0,0.0,0.0,False,0.008291759083860262,0.00825757130405359,0.8864628062819015,73.86499786376953,-0.03481137944394297,0.06969428668457794
2018-02-27,84.88999938964844,84.9800033569336,84.02999877929688,84.06999969482422,70.41423034667969,120100,0.0,0.0,0.0,False,-0.012335249805181636,-0.01241196048205545,0.8631928163182303,73.86499786376953,-0.046717222187620644,0.07080125836172048
2018-02-28,84.27999877929688,84.41000366210938,83.36000061035156,83.44000244140625,69.88655853271484,397900,0.0,0.0,0.0,False,-0.007493823497990215,-0.0075220432643269535,0.8492303782100181,73.86499786376953,-0.05386095506822042,0.07123740583620942
2018-03-01,83.31999969482422,83.75,82.23999786376953,82.66999816894531,69.24164581298828,175600,0.0,0.0,0.0,False,-0.009227993669550516,-0.009270835368768424,0.8321656919863556,73.86499786376953,-0.06259192018536541,0.07171836860087591
2018-03-02,82.06999969482422,83.02999877929688,82.06999969482422,82.94000244140625,69.46776580810547,121200,0.0,0.0,0.0,False,0.0032656646511248777,0.003260343948923897,0.8381489307216792,73.86499786376953,-0.05953065975543592,0.07158442539644432
2018-03-05,82.5999984741211,83.69000244140625,82.58000183105469,83.62000274658203,70.03732299804688,136300,0.0,0.0,0.0,False,0.008198870127977376,0.008165441983338725,0.8532196750805467,73.86499786376953,-0.05181987377542607,0.07200579587012555
2018-03-06,84.08000183105469,84.08000183105469,83.43000030517578,83.70999908447266,70.11270904541016,109300,0.0,0.0,0.0,False,0.0010763696288818014,0.0010757907584412816,0.8552144244544497,73.86499786376953,-0.05079928148484869,0.07198340760380335
2018-03-07,83.36000061035156,83.80999755859375,83.20999908447266,83.69999694824219,70.10431671142578,244000,0.0,0.0,0.0,False,-0.0001196977566355617,-0.00011970492098374347,0.8549923594497646,73.86499786376953,-0.05091289868145177,0.071887963757383
2018-03-08,83.95999908447266,84.12999725341797,83.72000122070312,84.0199966430664,70.3723373413086,464500,0.0,0.0,0.0,False,0.003823168707086655,0.0038158789716234267,0.8620843081902978,73.86499786376953,-0.04728437857539114,0.07191892380442114
2018-03-09,84.33999633789062,84.9000015258789,84.12000274658203,84.77999877929688,71.0088882446289,474100,0.0,0.0,0.0,False,0.009045470526764188,0.009004805298361533,0.8789277369183832,73.86499786376953,-0.0386666175014071,0.07242410047881394
2018-03-12,84.91000366210938,85.05000305175781,84.66000366210938,84.80000305175781,71.02564239501953,707100,0.0,0.0,0.0,False,0.00023594441209828787,0.0002359165815930364,0.8793710594186457,73.86499786376953,-0.03843979626164307,0.0722411074170965
2018-03-13,85.19999694824219,85.29000091552734,84.5199966430664,84.72000122070312,70.95863342285156,251900,0.0,0.0,0.0,False,-0.0009434476043918005,-0.000943892931199956,0.8775979712948738,73.86499786376953,-0.039346977932338434,0.07219692164740987
2018-03-14,84.98999786376953,85.1500015258789,84.38999938964844,84.62000274658203,70.87488555908203,703100,0.0,0.0,0.0,False,-0.0011802350148214513,-0.0011809320406567288,0.875381964425394,73.86499786376953,-0.04048077426607677,0.07208111065964269
2018-03-15,84.83000183105469,84.95999908447266,84.44999694824219,84.62999725341797,70.88325500488281,76900,0.0,0.0,0.0,False,0.00011808760938047946,0.00011808063758758437,0.8756034237982482,73.86499786376953,-0.040367466934555396,0.07116440120013215
2018-03-16,84.63999938964844,84.91999816894531,84.52999877929688,84.79000091552734,71.01728057861328,57500,0.0,0.0,0.0,False,0.001890793160122639,0.0018890078608023852,0.8791498019230686,73.86499786376953,-0.03855300030480391,0.07117378930264372
2018-03-19,84.5999984741211,84.5999984741211,83.72000122070312,84.08999633789062,70.43097686767578,399200,0.0,0.0,0.0,False,-0.0082557893819728,-0.008290057146427802,0.8636359369412159,73.86499786376953,-0.046490504236217145,0.07164523759482153
2018-03-20,84.1500015258789,84.33000183105469,84.0199966430664,84.19000244140625,70.51473236083984,53700,0.0,0.0,0.0,False,0.001189185453460695,0.001188478932506822,0.8658521456879729,73.86499786376953,-0.04535660461411828,0.07163453416153545
2018-03-21,84.04000091552734,84.45999908447266,83.72000122070312,84.04000091552734,70.38909912109375,343300,0.0,0.0,0.0,False,-0.001781659456682072,-0.001783248499594581,0.8625278325678374,73.86499786376953,-0.04705745404726658,0.07159959969920855
2018-03-22,83.48999786376953,83.72000122070312,82.72000122070312,82.80000305175781,69.35052490234375,127300,0.0,0.0,0.0,False,-0.01475475935504289,-0.014864693525179998,0.8350466826062293,73.86499786376953,-0.061117891991981144,0.07316201190242216
2018-03-23,82.83000183105469,83.0199966430664,81.76000213623047,81.79000091552734,68.50457000732422,188000,0.0,0.0,0.0,False,-0.012198247903830062,-0.012273257141439616,0.8126623282566976,73.86499786376953,-0.07257060869793353,0.07421483988613803
2018-03-26,82.72000122070312,83.16000366210938,82.22000122070312,83.11000061035156,69.61016082763672,171200,0.0,0.0,0.0,False,0.016138935259272458,0.016010087109663604,0.8419167682193545,73.86499786376953,-0.05760288579416306,0.07587681062185155
2018-03-27,83.47000122070312,83.69999694824219,82.44000244140625,82.77999877929688,69.3337631225586,383000,0.0,0.0,0.0,False,-0.0039706517237120265,-0.00397855569080564,0.8346031582286901,73.86499786376953,-0.061344816520105594,0.07600015221537129
2018-03-28,82.9000015258789,83.37999725341797,82.69999694824219,82.93000030517578,69.45941925048828,129400,0.0,0.0,0.0,False,0.0018123367645221933,0.0018106964638006826,0.8379280769806565,73.86499786376953,-0.0596436572218757,0.07599484786166706
2018-03-29,83.26000213623047,84.11000061035156,83.26000213623047,83.81999969482422,70.204833984375,77400,0.0,0.0,0.0,False,0.010731658023205748,0.010674482476441687,0.8576520925740612,73.86499786376953,-0.04955207453122834,0.0766809552781309
2018-04-02,83.6500015258789,83.9800033569336,82.11000061035156,82.58999633789062,69.17461395263672,132200,0.0,0.0,0.0,False,-0.01467448853974318,-0.014783223915161323,0.8303919982307533,73.86499786376953,-0.06349941172114248,0.07809919989936329
2018-04-03,82.87999725341797,83.44000244140625,82.73999786376953,83.31999969482422,69.78605651855469,161100,0.0,0.0,0.0,False,0.008839117863912005,0.008800281546350458,0.8465710488402762,73.86499786376953,-0.05522157264172278,0.07851105084669271
2018-04-04,82.51000213623047,84.01000213623047,82.44000244140625,83.95999908447266,70.32209777832031,63900,0.0,0.0,0.0,False,0.007681208632602798,0.00765185835085261,0.8607549463213426,73.86499786376953,-0.047964532429601525,0.07883559511790306
2018-04-05,84.12000274658203,84.43000030517578,83.9800033569336,84.25,70.56498718261719,72800,0.0,0.0,0.0,False,0.0034539556123958093,0.0034480044072382316,0.8671819113114825,73.86499786376953,-0.04467624418318683,0.07888908380123327
2018-04-06,83.81999969482422,84.20999908447266,82.86000061035156,83.16999816894531,69.66040802001953,94300,0.0,0.0,0.0,False,-0.012819093416068683,-0.012901966998673488,0.843246331965587,73.86499786376953,-0.056922628651592144,0.07999278706130314
2018-04-09,83.7699966430664,84.43000030517578,83.66000366210938,83.76000213623047,70.15457153320312,97100,0.0,0.0,0.0,False,0.007093893464442225,0.0070688501687632965,0.8563221250732747,73.86499786376953,-0.05023253825052032,0.08026298826419663
2018-04-10,84.36000061035156,84.41999816894531,83.93000030517578,84.25,70.56498718261719,282700,0.0,0.0,0.0,False,0.0058501625830587045,0.005833116829910143,0.8671819113114823,73.86499786376953,-0.04467624418318683,0.0804448469793931
2018-04-11,83.69999694824219,84.19000244140625,83.69999694824219,83.91000366210938,70.28023529052734,122600,0.0,0.0,0.0,False,-0.004035314161581649,-0.0040434780116408746,0.8596472457025179,73.86499786376953,-0.048531275663929785,0.0805447787762624
2018-04-12,83.98999786376953,84.19000244140625,83.87000274658203,83.97000122070312,70.33047485351562,44300,0.0,0.0,0.0,False,0.0007148462548622891,0.0007145908739763765,0.8609766075714733,73.86499786376953,-0.04785112180971951,0.08051240928545676
2018-04-13,84.06999969482422,84.06999969482422,83.48999786376953,83.70999908447266,70.11270904541016,116900,0.0,0.0,0.0,False,-0.0030963221641689964,-0.003101125687708125,0.8552144244544497,73.86499786376953,-0.05079928148484869,0.08057190515642806
2018-04-16,84.13999938964844,84.56999969482422,84.08999633789062,84.4000015258789,70.69061279296875,87400,0.0,0.0,0.0,False,0.008242496338064731,0.00820871248038335,0.8705060225543404,73.86499786376953,-0.04297549803839906,0.0808443099084683
2018-04-17,84.6500015258789,84.93000030517578,84.44999694824219,84.80999755859375,71.03404235839844,430200,0.0,0.0,0.0,False,0.004858206087921202,0.004846443087394515,0.8795933263006073,73.86499786376953,-0.03832607577667946,0.08071964459461566
2018-04-18,85.0199966430664,85.05000305175781,84.80999755859375,84.86000061035156,71.07589721679688,83800,0.0,0.0,0.0,False,0.0005892225334334089,0.0005890490099957232,0.8807008250421546,73.86499786376953,-0.03775943583071162,0.08065299993436378
2018-04-19,84.62999725341797,84.62999725341797,84.11000061035156,84.36000061035156,70.6571273803711,169700,0.0,0.0,0.0,False,-0.005891868450825788,-0.005909293987438542,0.8696199831856468,73.86499786376953,-0.04342883065284542,0.08088097252589599
2018-04-20,84.16000366210938,84.16000366210938,83.58000183105469,83.76000213623047,70.15457153320312,75600,0.0,0.0,0.0,False,-0.007112599475811443,-0.007138014594872945,0.856322125073274,73.86499786376953,-0.05023253825052032,0.08120641836166251
2018-04-23,83.79000091552734,83.83999633789062,83.43000030517578,83.69999694824219,70.10431671142578,70800,0.0,0.0,0.0,False,-0.0007163442193294234,-0.0007166009164460246,0.8549923594497644,73.86499786376953,-0.05091289868145177,0.08120561790711146
2018-04-24,83.94999694824219,83.94999694824219,82.83000183105469,83.11000061035156,69.61016082763672,74000,0.0,0.0,0.0,False,-0.007048865276344962,-0.007073825892360523,0.8419167682193538,73.86499786376953,-0.05760288579416306,0.08118621972157739
2018-04-25,82.94000244140625,83.12000274658203,82.66999816894531,83.06999969482422,69.57666778564453,194400,0.0,0.0,0.0,False,-0.0004811516249060288,-0.00048126741549247914,0.8410305269733833,73.86499786376953,-0.05805632169696995,0.08118840423189377
2018-04-26,83.2699966430664,83.88999938964844,83.2699966430664,83.6500015258789,70.06245422363281,65100,0.0,0.0,0.0,False,0.0069820308078696325,0.006957769295058864,0.8538846588309399,73.86499786376953,-0.05147964191578014,0.08140763869913106
2018-04-27,83.69000244140625,83.98999786376953,83.69000244140625,83.86000061035156,70.23833465576172,70400,0.0,0.0,0.0,False,0.002510337870373691,0.002507192235566283,0.8585385356973081,73.86499786376953,-0.04909853534006092,0.08143486346968755
2018-04-30,84.06999969482422,84.22000122070312,83.47000122070312,83.47000122070312,69.91168975830078,83200,0.0,0.0,0.0,False,-0.004650521671133334,-0.004661368990568603,0.8498953619604113,73.86499786376953,-0.05352072320857437,0.08157827213622397
2018-05-01,83.12999725341797,83.30999755859375,82.7300033569336,83.27999877929688,69.75255584716797,95000,0.0,0.0,0.0,False,-0.0022762132010107905,-0.002278807712133713,0.8456846057170284,73.86499786376953,-0.0556751118328902,0.08161135573738429
2018-05-02,83.1500015258789,83.1500015258789,82.43000030517578,82.52999877929688,69.1243667602539,96100,0.0,0.0,0.0,False,-0.009005965147577677,-0.009046763991736165,0.8290624344845201,73.86499786376953,-0.0641796688637134,0.08213603075454923
2018-05-03,82.45999908447266,82.77999877929688,81.95999908447266,82.61000061035156,69.19137573242188,53600,0.0,0.0,0.0,False,0.000969397266240124,0.000968927704147198,0.830835522608292,73.86499786376953,-0.06327248719301792,0.08207303365799469
2018-05-04,82.22000122070312,83.41000366210938,82.22000122070312,83.25,69.72742462158203,158000,0.0,0.0,0.0,False,0.007747336766841695,0.007717480259814428,0.845019621966635,73.86499786376953,-0.056015343692536135,0.08228908422953171
2018-05-07,83.23999786376953,83.43000030517578,83.12000274658203,83.29000091552734,69.76092529296875,74800,0.0,0.0,0.0,False,0.0004804518676622127,0.00048033648761853506,0.8459060650898824,73.86499786376953,-0.05556180450136872,0.08216425682857592
2018-05-08,83.29000091552734,83.3499984741211,83.05000305175781,83.26000213623047,69.73580169677734,63800,0.0,0.0,0.0,False,-0.00036013851716987233,-0.00036020338261981243,0.8452412832167662,73.86499786376953,-0.05590193307265412,0.08215146049750872
2018-05-09,83.11000061035156,83.37000274658203,82.93000030517578,83.30999755859375,69.77767944335938,207200,0.0,0.0,0.0,False,0.0006005200422607437,0.000600339802255046,0.8463493875901447,73.86499786376953,-0.05533498326160469,0.08213342240583875
2018-05-10,83.58000183105469,84.0199966430664,83.58000183105469,83.94999694824219,70.31371307373047,54200,0.0,0.0,0.0,False,0.00768202145223551,0.0076526649743144035,0.860533083193934,73.86499786376953,-0.04807804633784407,0.08244863729573342
2018-05-11,84.04000091552734,84.29000091552734,84.0,84.16999816894531,70.49800109863281,56800,0.0,0.0,0.0,False,0.002620940025014784,0.0026175113512995475,0.8654094288195411,73.86499786376953,-0.045583115988800604,0.08247163991404055
2018-05-14,84.41000366210938,84.44999694824219,84.0199966430664,84.06999969482422,70.41423034667969,138800,0.0,0.0,0.0,False,-0.0011882713076633022,-0.0011889778617877325,0.8631928163182303,73.86499786376953,-0.046717222187620644,0.08248553892520928
2018-05-15,83.62999725341797,83.62999725341797,83.23999786376953,83.47000122070312,69.91168975830078,119000,0.0,0.0,0.0,False,-0.007136918005134496,-0.007162507631171664,0.8498953619604115,73.86499786376953,-0.05352072320857437,0.08272299608764783
2018-05-16,83.54000091552734,83.80999755859375,83.45999908447266,83.5999984741211,70.02056884765625,46700,0.0,0.0,0.0,False,0.001557380314106016,0.001556168855023214,0.8527763525802847,73.86499786376953,-0.0520466950151901,0.0826729349531375
2018-05-17,83.62000274658203,83.70999908447266,83.37999725341797,83.52999877929688,69.96194458007812,35600,0.0,0.0,0.0,False,-0.000837243520624309,-0.0008375942047330507,0.8512251275839209,73.86499786376953,-0.052840362777643035,0.08266296691011289
2018-05-18,83.31999969482422,83.47000122070312,83.30999755859375,83.44999694824219,69.89494323730469,66900,0.0,0.0,0.0,False,-0.000957682682715455,-0.000958141553767808,0.8494522413374261,73.86499786376953,-0.05374744115997787,0.08265281508887062
2018-05-21,83.75,83.95999908447266,83.70999908447266,83.94999694824219,70.31371307373047,116600,0.0,0.0,0.0,False,0.0059914182203995026,0.005973541045137371,0.860533083193934,73.86499786376953,-0.04807804633784407,0.08273788147844832
2018-05-22,83.9800033569336,84.05000305175781,83.63999938964844,83.72000122070312,70.12107849121094,58700,0.0,0.0,0.0,False,-0.002739644574274336,-0.002743404268858939,0.8554358838273037,73.86499786376953,-0.05068597415332721,0.08274591410038395
2018-05-23,83.22000122070312,83.88999938964844,83.22000122070312,83.88999938964844,70.26345825195312,79900,0.0,0.0,0.0,False,0.0020304844678056266,0.002028425820448596,0.8592033175704243,73.86499786376953,-0.04875840676877552,0.08275825626715698
2018-05-24,83.83000183105469,83.9800033569336,83.58999633789062,83.97000122070312,70.33047485351562,65700,0.0,0.0,0.0,False,0.0009537902521419284,0.000953335683238685,0.8609766075714729,73.86499786376953,-0.04785112180971951,0.08269292285847357
2018-05-25,83.8499984741211,84.16000366210938,83.8499984741211,83.9800033569336,70.3388442993164,76900,0.0,0.0,0.0,False,0.00011900169618095369,0.00011899461604080027,0.8611980669443269,73.86499786376953,-0.047737814478198026,0.08259730255602132
2018-05-29,83.52999877929688,83.6500015258789,83.13999938964844,83.4000015258789,69.85305786132812,81200,0.0,0.0,0.0,False,-0.006906375031143441,-0.006930334417910502,0.8483439350867701,73.86499786376953,-0.054314494259387835,0.0829058534240362
2018-05-30,83.55000305175781,84.29000091552734,83.54000091552734,84.20999908447266,70.53148651123047,75100,0.0,0.0,0.0,False,0.009712225501268046,0.009665365007988888,0.866295468188234,73.86499786376953,-0.04512978337435436,0.08341882958828113
2018-05-31,84.16000366210938,84.16999816894531,83.68000030517578,83.7699966430664,70.16295623779297,79800,0.0,0.0,0.0,False,-0.005225046169682224,-0.005238744460388816,0.8565439882006818,73.86499786376953,-0.050119024342277774,0.0835483556929493
2018-06-01,83.97000122070312,84.16000366210938,83.93000030517578,84.05999755859375,70.40583801269531,40200,0.0,0.0,0.0,False,0.0034616810340655224,0.0034557032078541463,0.8629707513135445,73.86499786376953,-0.04683083938422372,0.0833583066664143
2018-06-04,84.38999938964844,84.5,84.26000213623047,84.33000183105469,70.63198852539062,44600,0.0,0.0,0.0,False,0.0032120988696211494,0.00320695110053024,0.8689547975579761,73.86499786376953,-0.043769165800851995,0.08331080264928535
2018-06-05,84.44000244140625,84.44000244140625,84.12999725341797,84.3499984741211,70.64874267578125,66800,0.0,0.0,0.0,False,0.00023720343629585194,0.00023717530800875298,0.8693981200582386,73.86499786376953,-0.043542344561087964,0.08327395904411622
2018-06-06,84.48999786376953,84.7699966430664,84.3499984741211,84.7699966430664,71.00051879882812,77300,0.0,0.0,0.0,False,0.004979226943375714,0.004966871589333848,0.8787062775455285,73.86499786376953,-0.03877992483292847,0.08340596510380592
2018-06-07,84.72000122070312,84.81999969482422,84.56999969482422,84.77999877929688,71.0088882446289,94500,0.0,0.0,0.0,False,0.0001178786569784318,0.0001178717098354875,0.8789277369183826,73.86499786376953,-0.0386666175014071,0.08340250935055894
2018-06-08,84.6500015258789,84.94000244140625,84.62999725341797,84.87999725341797,71.0926513671875,136900,0.0,0.0,0.0,False,0.0011796146176803468,0.0011789194190145213,0.8811441475424164,73.86499786376953,-0.03753261459094759,0.08325717618432138
2018-06-11,85.01000213623047,85.1500015258789,84.91000366210938,85.01000213623047,71.2015380859375,175100,0.0,0.0,0.0,False,0.0015316170751265012,0.0015304453459684345,0.8840253400395668,73.86499786376953,-0.03605848310920279,0.0832101390699953
2018-06-12,85.02999877929688,85.05999755859375,84.83000183105469,84.94999694824219,71.15129089355469,325800,0.0,0.0,0.0,False,-0.0007057037492949059,-0.000705952875398836,0.8826957762933343,73.86499786376953,-0.036738740251773594,0.08321359060493758
2018-06-13,85.12000274658203,85.13999938964844,84.5999984741211,84.69000244140625,70.93351745605469,70200,0.0,0.0,0.0,False,-0.0030607095776491455,-0.0030654031287196916,0.8769333912990336,73.86499786376953,-0.03968700321526342,0.08318283630184231
2018-06-14,84.88999938964844,84.94999694824219,84.6500015258789,84.72000122070312,70.95863342285156,89500,0.0,0.0,0.0,False,0.00035407756019489867,0.0003540148895286632,0.8775979712948732,73.86499786376953,-0.039346977932338434,0.08317229330918857
2018-06-15,84.62999725341797,84.80999755859375,84.47000122070312,84.79000091552734,71.01728057861328,70600,0.0,0.0,0.0,False,0.0008264978189789218,0.0008261564577331346,0.8791498019230677,73.86499786376953,-0.03855300030480391,0.08316211226070883
2018-06-18,84.38999938964844,84.47000122070312,84.19000244140625,84.47000122070312,70.74925231933594,71000,0.0,0.0,0.0,False,-0.0037741273263857122,-0.003781267315403566,0.8720576513052576,73.86499786376953,-0.04218162369922507,0.0832214903687551
2018-06-19,82.91000366210938,83.31999969482422,82.7300033569336,83.30000305175781,70.51729583740234,82100,0.896,0.0,0.0,False,-0.003278571494814253,-0.0032839577864545396,0.8659199764530392,73.86499786376953,-0.045321899724974135,0.08325249256662967
2018-06-20,83.4000015258789,83.44000244140625,83.16999816894531,83.19999694824219,70.43263244628906,52000,0.0,0.0,0.0,False,-0.0012006046191631592,-0.0012013259222799725,0.8636797443103208,73.86499786376953,-0.04646809066197821,0.0831569697680673
2018-06-21,83.08999633789062,83.16000366210938,82.83999633789062,82.94999694824219,70.22099304199219,73300,0.0,0.0,0.0,False,-0.003004848703592966,-0.003009372325597958,0.8580796686467174,73.86499786376953,-0.049333309783587076,0.0832185137034485
2018-06-22,83.5199966430664,83.61000061035156,83.31999969482422,83.45999908447266,70.6527328491211,58500,0.0,0.0,0.0,False,0.006148301076726703,0.006129477390054713,0.8695037018741019,73.86499786376953,-0.04348832474852127,0.083427383056605
2018-06-25,83.2300033569336,83.2699966430664,82.76000213623047,83.08000183105469,70.33106231689453,83600,0.0,0.0,0.0,False,-0.004552839207415893,-0.004563234945256027,0.8609921521218002,73.86499786376953,-0.047843168605957276,0.08356562499576885
2018-06-26,83.12999725341797,83.30999755859375,82.98999786376953,83.05999755859375,70.31411743164062,92100,0.0,0.0,0.0,False,-0.0002409303186343692,-0.0002409593470062247,0.8605437826896134,73.86499786376953,-0.04807257205473503,0.08356553139275749
2018-06-27,83.1500015258789,83.2699966430664,82.4000015258789,82.4000015258789,69.75540161132812,108200,0.0,0.0,0.0,False,-0.007945997770016588,-0.007977735447105694,0.8457599059413434,73.86499786376953,-0.055636585274405626,0.08377849478569449
2018-06-28,82.33000183105469,82.87999725341797,82.22000122070312,82.80999755859375,70.10247039794922,58100,0.0,0.0,0.0,False,0.004975511266567256,0.004963174315223315,0.8549435051487326,73.86499786376953,-0.050937894464704425,0.08388830278174413
2018-06-29,83.04000091552734,83.36000061035156,82.87999725341797,83.05000305175781,70.30567169189453,195000,0.0,0.0,0.0,False,0.0028986324275279696,0.0028944394931159486,0.8603203045439891,73.86499786376953,-0.04818691226986194,0.08332345756220981
2018-07-02,82.25,82.87000274658203,82.25,82.86000061035156,70.14482116699219,144500,0.0,0.0,0.0,False,-0.0022878740936755904,-0.0022904952763302734,0.8560641259132842,73.86499786376953,-0.05036454077530106,0.0833560898110241
2018-07-03,83.08000183105469,83.27999877929688,82.87999725341797,82.9000015258789,70.17868041992188,76200,0.0,0.0,0.0,False,0.00048270495763436116,0.0004825884930734722,0.8569600572685498,73.86499786376953,-0.049906147031187786,0.08334621820212117
2018-07-05,83.33999633789062,83.58000183105469,83.13999938964844,83.58000183105469,70.75432586669922,133500,0.0,0.0,0.0,False,0.008202568690846013,0.008169110462042856,0.8721918996944524,73.86499786376953,-0.0421129369394605,0.08371716416684125
2018-07-06,83.7300033569336,84.1500015258789,83.63999938964844,84.06999969482422,71.16915130615234,102900,0.0,0.0,0.0,False,0.0058628986195792265,0.005845778711732473,0.8831683709987586,73.86499786376953,-0.0364969421997301,0.08337543789036526
2018-07-09,84.4000015258789,84.48999786376953,84.22000122070312,84.3499984741211,71.40616607666016,97900,0.0,0.0,0.0,False,0.0033303020502273295,0.0033247688757127875,0.8894398904856189,73.86499786376953,-0.033288185990937635,0.08337110395233945
2018-07-10,84.33999633789062,84.63999938964844,84.33000183105469,84.62000274658203,71.63473510742188,120300,0.0,0.0,0.0,False,0.0032009704948496864,0.003195858295223602,0.8954879318268554,73.86499786376953,-0.03019376999727219,0.08341520225286848
2018-07-11,84.12999725341797,84.37000274658203,84.01000213623047,84.18000030517578,71.26224517822266,91200,0.0,0.0,0.0,False,-0.0051998507238233405,-0.005213416996428404,0.885631677532547,73.86499786376953,-0.03523661762432018,0.0835964388681469
2018-07-12,84.48999786376953,84.69000244140625,84.43000030517578,84.69000244140625,71.6939926147461,71000,0.0,0.0,0.0,False,0.006058571904992149,0.006040292552254147,0.8970559126372089,73.86499786376953,-0.029391529300893726,0.08347271491624875
2018-07-13,84.70999908447266,84.80999755859375,84.62000274658203,84.79000091552734,71.77865600585938,246600,0.0,0.0,0.0,False,0.0011808993756035058,0.001180202662380719,0.899296144779927,73.86499786376953,-0.02824533836388965,0.08347514710926121
2018-07-16,84.70999908447266,84.81999969482422,84.58000183105469,84.69000244140625,71.6939926147461,67300,0.0,0.0,0.0,False,-0.0011795064971176217,-0.0011802026623808015,0.8970559126372086,73.86499786376953,-0.029391529300893726,0.0833566678198561
2018-07-17,84.66999816894531,85.12000274658203,84.66000366210938,84.98999786376953,71.94795989990234,217100,0.0,0.0,0.0,False,0.003542378878534036,0.003536119432339029,0.9037760034335327,73.86499786376953,-0.02595326635496309,0.08341445099020577
2018-07-18,84.91000366210938,85.08000183105469,84.83999633789062,85.05000305175781,71.9987564086914,59900,0.0,0.0,0.0,False,0.0007060173611557197,0.0007057682481437713,0.9051201023437083,73.86499786376953,-0.025265572450432705,0.08341159663643936
2018-07-19,84.58000183105469,85.0,84.58000183105469,84.88999938964844,71.8633041381836,91800,0.0,0.0,0.0,False,-0.001881314029077652,-0.0018830859229903292,0.9015359731680912,73.86499786376953,-0.027099354003606635,0.08336594326321914
2018-07-20,85.01000213623047,85.23999786376953,85.01000213623047,85.18000030517578,72.10881805419922,52200,0.0,0.0,0.0,False,0.003416401722129647,0.0034105790796546166,0.9080323839415141,73.86499786376953,-0.023775534561163436,0.08337599402712918
2018-07-23,85.12000274658203,85.16000366210938,84.94000244140625,84.97000122070312,71.9310302734375,148500,0.0,0.0,0.0,False,-0.0024655483969808767,-0.0024685928666508743,0.9033280377558994,73.86499786376953,-0.02618246322701967,0.08339807313235476
2018-07-24,85.20999908447266,85.25,84.93000030517578,85.20999908447266,72.13419342041016,63600,0.0,0.0,0.0,False,0.0028244159189763085,0.002820434750889233,0.9087038277647712,73.86499786376953,-0.023431997473979838,0.08340287421216165
2018-07-25,85.20999908447266,85.7300033569336,85.1500015258789,85.63999938964844,72.49820709228516,118500,0.0,0.0,0.0,False,0.005046340086641843,0.005033649986974067,0.9183357964043473,73.86499786376953,-0.018503903215500994,0.08353464398948877
2018-07-26,85.55000305175781,85.80000305175781,85.55000305175781,85.5999984741211,72.46436309814453,53400,0.0,0.0,0.0,False,-0.00046682525676178255,-0.0004669342535949276,0.9174402688036354,73.86499786376953,-0.018962090382893093,0.0835309276808404
2018-07-27,85.66999816894531,85.87000274658203,85.4000015258789,85.52999877929688,72.40510559082031,69800,0.0,0.0,0.0,False,-0.0008177468867553994,-0.0008180814241311638,0.9158722879932817,73.86499786376953,-0.019764331079271447,0.08353870267761081
2018-07-30,85.52999877929688,85.62000274658203,85.16999816894531,85.25,72.1680679321289,96700,0.0,0.0,0.0,False,-0.0032737699469836956,-0.003279140456227731,0.9096001628745904,73.86499786376953,-0.022973397153145503,0.08361220383259256
2018-07-31,85.33999633789062,85.77999877929688,85.33999633789062,85.76000213623047,72.59980010986328,191600,0.0,0.0,0.0,False,0.005982315864966781,0.005964492859986066,0.9210239942246983,73.86499786376953,-0.017128515406440226,0.08377866203452561
2018-08-01,85.4800033569336,85.58999633789062,85.31999969482422,85.45999908447266,72.3458251953125,56200,0.0,0.0,0.0,False,-0.0034982866917876443,-0.003504420004912841,0.9143037015510973,73.86499786376953,-0.020566881640731505,0.08382054776718166
2018-08-02,84.95999908447266,85.47000122070312,84.95999908447266,85.44000244140625,72.32890319824219,85700,0.0,0.0,0.0,False,-0.000233904265030227,-0.0002339316248993032,0.9138559377507414,73.86499786376953,-0.020795975224427554,0.08381710873754868
2018-08-03,85.36000061035156,85.81999969482422,85.36000061035156,85.75,72.5913314819336,100700,0.0,0.0,0.0,False,0.003628263005345689,0.003621696737100181,0.9207999104472435,73.86499786376953,-0.017243165486648837,0.08387599908915276
2018-08-06,85.62999725341797,85.91999816894531,85.47000122070312,85.79000091552734,72.62520599365234,179800,0.0,0.0,0.0,False,0.00046664678863450604,0.00046653794288219864,0.9216962455570632,73.86499786376953,-0.016784565165814502,0.08385633659602958
2018-08-07,86.08999633789062,86.08999633789062,85.9000015258789,85.94999694824219,72.76065063476562,62000,0.0,0.0,0.0,False,0.0018649811626711976,0.0018632442445137756,0.925280172855403,73.86499786376953,-0.014950886901001104,0.08386979399392193
2018-08-08,85.80000305175781,85.94999694824219,85.69999694824219,85.81999969482422,72.6506118774414,652200,0.0,0.0,0.0,False,-0.0015123388310059882,-0.001513483569676608,0.9223684968894279,73.86499786376953,-0.01644061492518878,0.08381443475368573
2018-08-09,85.86000061035156,85.9800033569336,85.79000091552734,85.81999969482422,72.6506118774414,144000,0.0,0.0,0.0,False,0.0,0.0,0.9223684968894279,73.86499786376953,-0.01644061492518878,0.08381502761081883
2018-08-10,85.37000274658203,85.45999908447266,85.20999908447266,85.2699966430664,72.18498992919922,113800,0.0,0.0,0.0,False,-0.006409057490495362,-0.006429683676291185,0.9100479266749464,73.86499786376953,-0.022744303569449453,0.08387764238772372
2018-08-13,85.27999877929688,85.37000274658203,84.91999816894531,85.13999938964844,72.07494354248047,697300,0.0,0.0,0.0,False,-0.0015245051197857462,-0.0015256683601100763,0.9071360488316942,73.86499786376953,-0.02423413488199766,0.08389828707778214
2018-08-14,85.36000061035156,85.61000061035156,85.29000091552734,85.51000213623047,72.38817596435547,113200,0.0,0.0,0.0,False,0.004345926704616643,0.004336510436904414,0.9154243223156489,73.86499786376953,-0.019993527951328027,0.08386491114608745
2018-08-15,84.94000244140625,85.2300033569336,84.77999877929688,85.16999816894531,72.10033416748047,108000,0.0,0.0,0.0,False,-0.003976364828100265,-0.0039842915868241935,0.9078078964095051,73.86499786376953,-0.02389039121809311,0.0839737330544671
2018-08-16,85.5199966430664,85.91999816894531,85.5199966430664,85.80999755859375,72.6421127319336,81200,0.0,0.0,0.0,False,0.007514230976997105,0.007486139778146651,0.9221436056028651,73.86499786376953,-0.016555678158839515,0.08413283750068759
2018-08-17,85.68000030517578,86.2300033569336,85.58000183105469,86.19000244140625,72.96381378173828,309300,0.0,0.0,0.0,False,0.004428575074514107,0.00441879779157852,0.9306559628642745,73.86499786376953,-0.012200421147961271,0.08370904055250016
2018-08-20,86.37999725341797,86.5,86.26000213623047,86.44999694824219,73.18392181396484,61400,0.0,0.0,0.0,False,0.0030166738937877913,0.0030121328633435844,0.936480122305333,73.86499786376953,-0.009220551946143796,0.0837506844047393
2018-08-21,86.55000305175781,86.58000183105469,86.31999969482422,86.37999725341797,73.12467193603516,48800,0.0,0.0,0.0,False,-0.0008096023889003767,-0.000809930293908164,0.9349123433722564,73.86499786376953,-0.010022689354161618,0.08371021958816031
2018-08-22,86.41000366210938,86.41999816894531,86.25,86.25,73.01461029052734,75400,0.0,0.0,0.0,False,-0.0015051232722669283,-0.001506257108150619,0.9320000617744502,73.86499786376953,-0.011512727243430887,0.08365293315977154
2018-08-23,86.0999984741211,86.38999938964844,86.08999633789062,86.16000366210938,72.93842315673828,26100,0.0,0.0,0.0,False,-0.0010434505297762797,-0.0010439953032760937,0.9299841152864639,73.86499786376953,-0.012544164811865932,0.0836470657043308
2018-08-24,86.43000030517578,86.68000030517578,86.29000091552734,86.62999725341797,73.33628845214844,2943000,0.0,0.0,0.0,False,0.0054548107594152295,0.0054399871613862345,0.9405118134040289,73.86499786376953,-0.0071577800976343475,0.0837253170552767
2018-08-27,86.94000244140625,87.05000305175781,86.87000274658203,86.93000030517578,73.59025573730469,59500,0.0,0.0,0.0,False,0.0034630507013178047,0.00345706814918017,0.9472319042003532,73.86499786376953,-0.0037195171517035996,0.08372488313412912
2018-08-28,87.11000061035156,87.13999938964844,86.79000091552734,86.83999633789062,73.5140609741211,162500,0.0,0.0,0.0,False,-0.0010353920151546792,-0.0010359284037474766,0.9452157558350898,73.86499786376953,-0.004751058008499176,0.08373455970666106
2018-08-29,86.9800033569336,87.23999786376953,86.86000061035156,87.22000122070312,73.83576965332031,50700,0.0,0.0,0.0,False,0.00437615164957994,0.004366604142042899,0.9537283149737763,73.86499786376953,-0.0003956977092604008,0.0838288639624248
2018-08-30,86.81999969482422,86.98999786376953,86.58000183105469,86.7699966430664,73.4548110961914,39900,0.0,0.0,0.0,False,-0.0051595393251484545,-0.005172895709841483,0.9436479769020132,73.86499786376953,-0.005553195416516998,0.08401058171800758
2018-08-31,86.76000213623047,86.9800033569336,86.55999755859375,86.8499984741211,73.52252960205078,43700,0.0,0.0,0.0,False,0.0009219070180535027,0.0009214823227781946,0.9454398396125447,73.86499786376953,-0.004636407928290565,0.08385840046349295
2018-09-04,86.44000244140625,86.63999938964844,86.37000274658203,86.5999984741211,73.31089782714844,199900,0.0,0.0,0.0,False,-0.00287846155522431,-0.0028826122927592644,0.9398399658262182,73.86499786376953,-0.0075015237615390085,0.08391670427604456
2018-09-05,86.2300033569336,86.47000122070312,86.13999938964844,86.41999816894531,73.15852355957031,88900,0.0,0.0,0.0,False,-0.002078466804995238,-0.002080629814807402,0.9358080728502454,73.86499786376953,-0.009564398898408988,0.08380777953126856
2018-09-06,86.4800033569336,86.77999877929688,86.36000061035156,86.75,73.4378890991211,343300,0.0,0.0,0.0,False,0.003818632825788315,0.0038113603555088547,0.9432002131016572,73.86499786376953,-0.005782289000213048,0.08385561933323776
2018-09-07,86.63999938964844,86.79000091552734,86.44000244140625,86.55000305175781,73.26856994628906,94600,0.0,0.0,0.0,False,-0.0023056102906702236,-0.0023082723025715933,0.9387199506934976,73.86499786376953,-0.008074567585860781,0.0838493390332106
2018-09-10,86.77999877929688,86.9000015258789,86.56999969482422,86.63999938964844,73.34476470947266,98000,0.0,0.0,0.0,False,0.0010399379057002278,0.0010393975448717294,0.940736099058761,73.86499786376953,-0.007043026729065205,0.0838152205504398
2018-09-11,86.45999908447266,86.77999877929688,86.44000244140625,86.7300033569336,73.42095184326172,70900,0.0,0.0,0.0,False,0.0010387535373634904,0.0010382144062250822,0.9427520455467473,73.86499786376953,-0.006011589160630271,0.08371215443989984
2018-09-12,86.86000061035156,87.19000244140625,86.80000305175781,87.12999725341797,73.75957489013672,223300,0.0,0.0,0.0,False,0.0046120765036918865,0.004601473467696793,0.9517121666085129,73.86499786376953,-0.0014272385660559772,0.08381983114572121
2018-09-13,87.43000030517578,87.63999938964844,87.2300033569336,87.44000244140625,74.0219955444336,747800,0.0,0.0,0.0,False,0.0035577842563185857,0.003551470313244535,0.9586559374277381,74.0219955444336,0.0,0.0837455861728372
2018-09-14,87.48999786376953,87.55000305175781,87.30000305175781,87.45999908447266,74.03893280029297,78300,0.0,0.0,0.0,False,0.00022881382398298733,0.00022878765009252033,0.9591041049826479,74.03893280029297,0.0,0.0837449268798892
2018-09-17,87.54000091552734,87.63999938964844,87.29000091552734,87.38999938964844,73.97966766357422,65800,0.0,0.0,0.0,False,-0.0008004590892551899,-0.000800779627695329,0.9575359222950173,74.03893280029297,-0.0008004590892551899,0.08374737523881753
2018-09-18,87.56999969482422,87.9800033569336,87.55000305175781,87.88999938964844,74.40294647216797,50100,0.0,0.0,0.0,False,0.0057215559620871215,0.005705250028084333,0.9687360736222241,74.40294647216797,0.0,0.0839184115208246
2018-09-19,87.79000091552734,87.91999816894531,87.62000274658203,87.62000274658203,74.17437744140625,63400,0.0,0.0,0.0,False,-0.003072042729480029,-0.0030767711391467842,0.9626880322809879,74.40294647216797,-0.003072042729480029,0.08397868214618347
2018-09-20,87.83000183105469,88.05999755859375,87.66999816894531,88.0199966430664,74.51300811767578,95900,0.0,0.0,0.0,False,0.0045653322339918034,0.004554942713861684,0.9716483552200301,74.51300811767578,0.0,0.08399528815353721
2018-09-21,88.04000091552734,88.22000122070312,88.0,88.12999725341797,74.60611724853516,127100,0.0,0.0,0.0,False,0.0012495688096811897,0.0012487887483353887,0.9741120655083724,74.60611724853516,0.0,0.08386596399855527
2018-09-24,87.9000015258789,87.98999786376953,87.51000213623047,87.55000305175781,74.1151123046875,73500,0.0,0.0,0.0,False,-0.006581296037856732,-0.006603048257684743,0.9611198495933571,74.60611724853516,-0.006581296037856732,0.08415323864158185
2018-09-25,87.83000183105469,87.94000244140625,87.5999984741211,87.6500015258789,74.19977569580078,55400,0.0,0.0,0.0,False,0.0011423229147280445,0.0011416709603550002,0.9633600817360755,74.60611724853516,-0.0054464910884013396,0.0841562370774467
2018-09-26,87.7300033569336,88.08000183105469,87.55999755859375,87.5999984741211,74.15744018554688,100600,0.0,0.0,0.0,False,-0.000570561162172134,-0.000570723994132031,0.9622398647260777,74.60611724853516,-0.006013944694288287,0.0841570998310975
2018-09-27,87.45999908447266,87.98999786376953,87.45999908447266,87.6500015258789,74.19977569580078,153500,0.0,0.0,0.0,False,0.0005708868880585083,0.0005707239941320858,0.9633600817360755,74.60611724853516,-0.0054464910884013396,0.08413874658262381
2018-09-28,87.51000213623047,87.94999694824219,87.51000213623047,87.87000274658203,74.3860092163086,45800,0.0,0.0,0.0,False,0.002509893308455746,0.00250674878675611,0.968287906067314,74.60611724853516,-0.002950267891482894,0.08415467732517755
2018-10-01,88.12000274658203,88.13999938964844,87.73999786376953,87.83999633789062,74.3606185913086,57500,0.0,0.0,0.0,False,-0.00034133602901276205,-0.00034139429741489373,0.967616058489503,74.60611724853516,-0.003290596887769004,0.08412285462801024
2018-10-02,87.55000305175781,87.94000244140625,87.55000305175781,87.76000213623047,74.29290771484375,92700,0.0,0.0,0.0,False,-0.0009105744108584002,-0.0009109892355755545,0.9658243976562484,74.60611724853516,-0.004198174965304946,0.08413262368069566
2018-10-03,87.91999816894531,87.91999816894531,87.13999938964844,87.23999786376953,73.85269927978516,308800,0.0,0.0,0.0,False,-0.005925309004571888,-0.005942933302062993,0.9541762806514087,74.60611724853516,-0.01009860848595212,0.08433729077603555
2018-10-04,86.87000274658203,86.87000274658203,86.19999694824219,86.58999633789062,73.30242919921875,68400,0.0,0.0,0.0,False,-0.00745091358789407,-0.007478810301593377,0.9396158820487628,74.60611724853516,-0.01747427821465941,0.08466158255616373
2018-10-05,86.52999877929688,86.77999877929688,86.23999786376953,86.51000213623047,73.2347183227539,158200,0.0,0.0,0.0,False,-0.00092371940745406,-0.0009241462991315779,0.9378242212155081,74.60611724853516,-0.018381856292195353,0.08466708146437694
2018-10-08,86.20999908447266,86.69999694824219,86.19999694824219,86.66000366210938,73.36168670654297,152700,0.0,0.0,0.0,False,0.0017337184698313912,0.0017322173147681372,0.941183862859116,74.60611724853516,-0.016680006786127466,0.08464132237526206
2018-10-09,86.38999938964844,86.7699966430664,86.30000305175781,86.55999755859375,73.27703857421875,78500,0.0,0.0,0.0,False,-0.0011538465938334408,-0.0011545127873205203,0.9389440344709516,74.60611724853516,-0.017814607210945632,0.0846442212677421
2018-10-10,86.44000244140625,86.62999725341797,84.80999755859375,84.81999969482422,71.80404663085938,238200,0.0,0.0,0.0,False,-0.02010168494824549,-0.020306472852247247,0.8999679923577366,74.60611724853516,-0.03755818853755988,0.0869068028140701
2018-10-11,84.66000366210938,84.83999633789062,83.16999816894531,83.55999755859375,70.73739624023438,970900,0.0,0.0,0.0,False,-0.014855017797375525,-0.014966458588015385,0.8717439340168185,74.60611724853516,-0.051855278775772784,0.08813119066703452
2018-10-12,84.2699966430664,84.4000015258789,83.44999694824219,84.19000244140625,71.27073669433594,710300,0.0,0.0,0.0,False,0.00753972414096582,0.007511442489178607,0.8858563669418313,74.60611724853516,-0.044706529132029105,0.08843423374703738
2018-10-15,84.02999877929688,84.5999984741211,84.02999877929688,84.13999938964844,71.22840118408203,162100,0.0,0.0,0.0,False,-0.0005940097186798443,-0.0005941862123488847,0.8847361499318336,74.60611724853516,-0.04527398273791605,0.0884282601574861
2018-10-16,84.73999786376953,85.58000183105469,84.52999877929688,85.4800033569336,72.36276245117188,159400,0.0,0.0,0.0,False,0.015925687622247997,0.0158002043771894,0.9147518691060064,74.60611724853516,-0.030069314422167315,0.08981306402263534
2018-10-17,85.30999755859375,85.48999786376953,84.83999633789062,85.29000091552734,72.20191192626953,255000,0.0,0.0,0.0,False,-0.0022228356056871457,-0.002225309771875197,0.9104956904753014,74.60611724853516,-0.03222531088511815,0.08984591034572191
2018-10-18,85.18000030517578,85.44999694824219,84.41999816894531,84.72000122070312,71.71939086914062,300300,0.0,0.0,0.0,False,-0.006682940163989626,-0.006705371000420555,0.8977279620922949,74.60611724853516,-0.038692891224696546,0.09011050250388443
2018-10-19,85.12000274658203,85.52999877929688,85.02999877929688,85.0999984741211,72.04107666015625,55900,0.0,0.0,0.0,False,0.0044853391407433385,0.004475309985398942,0.9062399155991505,74.60611724853516,-0.034381102823431986,0.09020544795788951
2018-10-22,85.19999694824219,85.33000183105469,84.7300033569336,84.81999969482422,71.80404663085938,51400,0.0,0.0,0.0,False,-0.0032902066471748315,-0.0032956312791069383,0.8999679923577362,74.60611724853516,-0.03755818853755988,0.0902588118086325
2018-10-23,83.91000366210938,84.73999786376953,83.66999816894531,84.44999694824219,71.4908218383789,218600,0.0,0.0,0.0,False,-0.004362216437337252,-0.004371758663742813,0.8916799207510586,74.60611724853516,-0.04175656802750205,0.09034891319023007
2018-10-24,84.41000366210938,84.52999877929688,83.12999725341797,83.19999694824219,70.43263244628906,101300,0.0,0.0,0.0,False,-0.014801751677748443,-0.014912390729365328,0.8636797443103186,74.60611724853516,-0.05594024935439246,0.09157312597911342
2018-10-25,83.55999755859375,83.91999816894531,83.13999938964844,83.51000213623047,70.69508361816406,138300,0.0,0.0,0.0,False,0.0037262723649458263,0.0037193470105830757,0.8706243226386514,74.60611724853516,-0.052422425594704,0.09153835364102827
2018-10-26,82.81999969482422,83.16999816894531,82.05999755859375,82.7300033569336,70.03478240966797,206400,0.0,0.0,0.0,False,-0.00934012911085147,-0.009384021638465488,0.8531524499473073,74.60611724853516,-0.061272922482196845,0.09200919189013283
2018-10-29,83.26000213623047,83.70999908447266,81.88999938964844,82.5199966430664,69.85697937011719,162600,0.0,0.0,0.0,False,-0.0025387819228268604,-0.0025420100945595624,0.8484477000071389,74.60611724853516,-0.06365614581706724,0.09197895546252254
2018-10-30,82.6500015258789,83.62000274658203,82.62000274658203,83.61000061035156,70.77971649169922,84900,0.0,0.0,0.0,False,0.013208946763832552,0.013122469311521976,0.8728637472722618,74.60611724853516,-0.05128802969452306,0.0928174041592357
2018-10-31,84.05999755859375,84.36000061035156,83.7300033569336,83.76000213623047,70.90670776367188,168500,0.0,0.0,0.0,False,0.0017941760474209367,0.0017925684361808619,0.8762239945477006,74.60611724853516,-0.049585873401499336,0.09280692968692633
2018-11-01,83.80000305175781,84.31999969482422,83.69000244140625,84.16999816894531,71.25379943847656,224200,0.0,0.0,0.0,False,0.004895047108399497,0.004883105319858953,0.8854081993869212,74.60611724853516,-0.04493355147931133,0.09292740326530316
2018-11-02,84.61000061035156,84.83999633789062,83.58999633789062,84.11000061035156,71.20299530029297,84500,0.0,0.0,0.0,False,-0.0007130025147285002,-0.0007132568219097964,0.8840638985994687,74.60611724853516,-0.04561451625883939,0.09293145026215295
2018-11-05,84.22000122070312,84.66999816894531,84.22000122070312,84.55000305175781,71.57548522949219,316800,0.0,0.0,0.0,False,0.005231380051194057,0.005217743919092181,0.8939201528937768,74.60611724853516,-0.04062176307804666,0.09306819248181888
2018-11-06,84.55999755859375,85.06999969482422,84.55999755859375,85.0,71.95643615722656,80000,0.0,0.0,0.0,False,0.0053223659820529345,0.005308252249049041,0.904000289088263,74.60611724853516,-0.03551560098593143,0.09320962812870555
2018-11-07,85.66000366210938,86.22000122070312,85.4000015258789,86.19000244140625,72.96381378173828,410500,0.0,0.0,0.0,False,0.013999826538248383,0.0139027341021606,0.9306559628642734,74.60611724853516,-0.022012986700887693,0.09419654148215942
2018-11-08,86.0,86.18000030517578,85.69000244140625,85.91999816894531,72.7352523803711,130800,0.0,0.0,0.0,False,-0.0031325309015630687,-0.003137447546868069,0.9246081234003141,74.60611724853516,-0.025076561241374584,0.09423993738206866
2018-11-09,85.77999877929688,86.0199966430664,85.5199966430664,85.80000305175781,72.63368225097656,271700,0.0,0.0,0.0,False,-0.0013964360618887728,-0.0013974119873770808,0.9219205312117937,74.60611724853516,-0.02643797948883775,0.09423192342783918
2018-11-12,85.69999694824219,85.77999877929688,84.88999938964844,85.01000213623047,71.96488952636719,79300,0.0,0.0,0.0,False,-0.009207749130746845,-0.009250402482243729,0.9042239691111638,74.60611724853516,-0.03540229433692754,0.09466427556062763
2018-11-13,85.26000213623047,85.5199966430664,84.87000274658203,85.0999984741211,72.04107666015625,210600,0.0,0.0,0.0,False,0.0010586708920208299,0.0010581108951920697,0.9062399155991501,74.60611724853516,-0.034381102823431986,0.09466144333475184
2018-11-14,85.44999694824219,85.5999984741211,84.62000274658203,84.9000015258789,71.87176513671875,222600,0.0,0.0,0.0,False,-0.002350208121350006,-0.0023529741952061922,0.9017598550682675,74.60611724853516,-0.03665050819770532,0.09468601309265905
2018-11-15,84.75,85.56999969482422,84.36000061035156,85.44000244140625,72.32890319824219,302300,0.0,0.0,0.0,False,0.006360467989812824,0.006340325578279556,0.9138559377507403,74.60611724853516,-0.030523154592094537,0.09477037425896856
2018-11-16,85.2699966430664,86.08000183105469,85.2699966430664,85.8499984741211,72.67597961425781,402200,0.0,0.0,0.0,False,0.004798585360327401,0.004787108848966343,0.9230397388354066,74.60611724853516,-0.025871037194543756,0.09460952470839613
2018-11-19,85.8499984741211,85.91000366210938,84.94000244140625,85.20999908447266,72.13419342041016,229800,0.0,0.0,0.0,False,-0.00745481790164082,-0.007482743932160639,0.9087038277647697,74.60611724853516,-0.03313299122497271,0.09487423983612349
2018-11-20,84.55000305175781,84.69000244140625,83.98999786376953,84.16000366210938,71.24533081054688,700800,0.0,0.0,0.0,False,-0.012322347665036482,-0.012398897288425005,0.8851841156094662,74.60611724853516,-0.04504706265295244,0.09568568931988208
2018-11-21,84.61000061035156,84.7699966430664,84.33999633789062,84.38999938964844,71.44004821777344,167400,0.0,0.0,0.0,False,0.0027330549947806038,0.002729326990993152,0.8903364274727137,74.60611724853516,-0.04243712375775566,0.09561799587558693
2018-11-23,84.27999877929688,84.69000244140625,84.25,84.37999725341797,71.43157196044922,52100,0.0,0.0,0.0,False,-0.00011864853867926684,-0.00011865557797393905,0.8901121418179818,74.60611724853516,-0.04255073719371538,0.0956154545627139
2018-11-26,85.02999877929688,85.16000366210938,84.72000122070312,85.12999725341797,72.06647491455078,315000,0.0,0.0,0.0,False,0.008888267983981901,0.00884899984241399,0.9069119650542381,74.60611724853516,-0.03404067156482715,0.09600748745495351
2018-11-27,84.86000061035156,85.05999755859375,84.5999984741211,85.02999877929688,71.98182678222656,1120100,0.0,0.0,0.0,False,-0.0011745840548547104,-0.0011752744193527051,0.9046721366660737,74.60611724853516,-0.03517527198964532,0.09601648991467464
2018-11-28,85.33000183105469,86.37000274658203,85.19000244140625,86.30999755859375,73.06539916992188,255600,0.0,0.0,0.0,False,0.015053416065329284,0.014941237774365332,0.9333439588073478,74.60611724853516,-0.020651363928787414,0.09668580432279125
2018-11-29,86.0,86.45999908447266,85.87999725341797,86.05999755859375,72.85376739501953,158800,0.0,0.0,0.0,False,-0.00289647052239006,-0.002900673410790442,0.9277440850210215,74.60611724853516,-0.023488018384310583,0.09673094883524562
2018-11-30,86.12999725341797,86.68000030517578,86.0199966430664,86.58999633789062,73.30242919921875,189600,0.0,0.0,0.0,False,0.006158388512244484,0.006139503133715015,0.9396158820487621,74.60611724853516,-0.01747427821465941,0.09688536956510212
2018-12-03,87.20999908447266,87.20999908447266,86.38999938964844,86.94000244140625,73.59873962402344,266800,0.0,0.0,0.0,False,0.004042300208078942,0.004034152063376622,0.9474563917323611,74.60611724853516,-0.013502614285043735,0.09694358285698827
2018-12-04,86.88999938964844,87.05000305175781,85.58999633789062,85.63999938964844,72.49820709228516,286700,0.0,0.0,0.0,False,-0.01495314372719303,-0.015066069121347584,0.9183357964043464,74.60611724853516,-0.028253851480139702,0.09810662790875412
2018-12-06,85.0199966430664,85.63999938964844,84.05999755859375,85.62999725341797,72.48973846435547,422500,0.0,0.0,0.0,False,-0.00011681154982090547,-0.00011681837282133326,0.9181117126268914,74.60611724853516,-0.028367362653780814,0.09809206862800608
2018-12-07,85.80000305175781,85.94000244140625,84.5999984741211,84.86000061035156,71.83790588378906,207600,0.0,0.0,0.0,False,-0.008992066937680065,-0.009032739575895185,0.9008639237130023,74.60611724853516,-0.037104348367632656,0.09851172040411364
2018-12-10,84.7300033569336,85.0,83.6500015258789,84.79000091552734,71.77865600585938,834400,0.0,0.0,0.0,False,-0.0008247717858804737,-0.0008251120972622165,0.8992961447799257,74.60611724853516,-0.03789851753384599,0.09851585180077103
2018-12-11,85.43000030517578,85.61000061035156,84.55000305175781,84.91999816894531,71.88870239257812,606200,0.0,0.0,0.0,False,0.0015331352360479222,0.0015319611840557152,0.9022080226231777,74.60611724853516,-0.03642348585042321,0.09842227130899786
2018-12-12,85.72000122070312,85.81999969482422,85.19999694824219,85.22000122070312,72.14266967773438,467700,0.0,0.0,0.0,False,0.003532784383411869,0.0035265587588795984,0.9089281134195015,74.60611724853516,-0.03301937778901298,0.09848133982981612
2018-12-13,85.3499984741211,85.66999816894531,85.11000061035156,85.30000305175781,72.21039581298828,266500,0.0,0.0,0.0,False,0.0009387805518765724,0.0009383401730054771,0.9107201780073102,74.60611724853516,-0.032111595186839925,0.09848294396631563
2018-12-14,84.83000183105469,84.87999725341797,84.19999694824219,84.30999755859375,71.37229919433594,274700,0.0,0.0,0.0,False,-0.011606315257194577,-0.011674194262026372,0.8885437572530743,74.60611724853516,-0.043345213146884554,0.09917579253792176
2018-12-17,84.33999633789062,84.4000015258789,82.81999969482422,83.19999694824219,70.43263244628906,567200,0.0,0.0,0.0,False,-0.013165706564787882,-0.013253142767003939,0.8636797443103184,74.60611724853516,-0.05594024935439246,0.10005451603400889
2018-12-18,82.58999633789062,82.62999725341797,81.7300033569336,82.06999969482422,70.31441497802734,448700,0.992,0.0,0.0,False,-0.0016784473922917265,-0.001679857563268842,0.8605516559034139,74.60611724853516,-0.0575248039810311,0.10000693418045205
2018-12-19,82.25,82.8499984741211,81.0,81.45999908447266,69.79179382324219,902400,0.0,0.0,0.0,False,-0.007432631771856046,-0.0074603914163981965,0.8467228605525667,74.60611724853516,-0.06452987506714802,0.10025849773047062
2018-12-20,81.41000366210938,81.5,80.22000122070312,80.76000213623047,69.19206237792969,1023700,0.0,0.0,0.0,False,-0.00859315132136318,-0.008630285331328967,0.8308536915632179,74.60611724853516,-0.07256851140731047,0.10050698335523221
2018-12-21,80.7300033569336,81.54000091552734,79.62000274658203,79.80999755859375,68.37813568115234,1077500,0.0,0.0,0.0,False,-0.011763295800198081,-0.011833030779173637,0.809316818022475,74.60611724853516,-0.0834781623420443,0.10118124986316814
2018-12-24,79.7699966430664,79.87999725341797,78.20999908447266,78.31999969482422,67.10155487060547,309700,0.0,0.0,0.0,False,-0.018669429896415735,-0.018845903596628747,0.7755379045279984,74.60611724853516,-0.10058910253873365,0.102870319733214
2018-12-26,78.83000183105469,80.25,78.02999877929688,80.23999786376953,68.74654388427734,1158800,0.0,0.0,0.0,False,0.02451491648507953,0.024219248361522405,0.8190650679735954,74.60611724853516,-0.07854011950170026,0.10577490856430595
2018-12-27,79.47000122070312,80.80999755859375,78.88999938964844,80.75,69.1834716796875,1021000,0.0,0.0,0.0,False,0.006355632890369778,0.006335521026419569,0.830626377749331,74.60611724853516,-0.07268365877804916,0.10595929327647804
2018-12-28,81.19000244140625,81.5,80.66000366210938,80.91999816894531,69.32913208007812,873200,0.0,0.0,0.0,False,0.002105421957790954,0.002103208663049229,0.8344806187215559,74.60611724853516,-0.07073126659142204,0.10596731899623907
2018-12-31,81.13999938964844,81.36000061035156,80.75,81.26000213623047,69.62043762207031,801700,0.0,0.0,0.0,False,0.004201776846935346,0.004192974032293362,0.8421886969114518,74.60611724853516,-0.06682668674280501,0.10603873906267147
2019-01-02,80.51000213623047,80.9000015258789,80.29000091552734,80.80999755859375,69.23489379882812,224600,0.0,0.0,0.0,False,-0.0055377966070119244,-0.005553187048363763,0.8319870305962198,74.60611724853516,-0.07199441075071489,0.1061807252214323
2019-01-03,80.55999755859375,80.7300033569336,79.94999694824219,80.12000274658203,68.64374542236328,347900,0.0,0.0,0.0,False,-0.008538301195095466,-0.008574961314665014,0.8163449735434807,74.60611724853516,-0.07991800198245735,0.10649797157744754
2019-01-04,80.93000030517578,81.91999816894531,80.79000091552734,81.73999786376953,70.03167724609375,497100,0.0,0.0,0.0,False,0.020219348684873628,0.020017651906999293,0.8530702858955739,74.60611724853516,-0.06131454324586527,0.10838683129973427
2019-01-07,81.7300033569336,82.30999755859375,81.54000091552734,81.87999725341797,70.15162658691406,205300,0.0,0.0,0.0,False,0.0017127869206787771,0.0017113217739118608,0.8562442004443542,74.60611724853516,-0.05970677507290534,0.10831119512964961
2019-01-08,82.33000183105469,82.43000030517578,81.81999969482422,82.36000061035156,70.5628662109375,235000,0.0,0.0,0.0,False,0.005862153795021863,0.0058450382282787625,0.8671257894284765,74.60611724853516,-0.0541946315759656,0.10841354207881272
2019-01-09,82.66999816894531,82.79000091552734,82.37000274658203,82.55000305175781,70.72566223144531,370100,0.0,0.0,0.0,False,0.002307106120394309,0.0023044488373733956,0.871433446764813,74.60611724853516,-0.052012558221772864,0.10843701751720562
2019-01-10,82.25,83.11000061035156,82.25,83.11000061035156,71.20545196533203,410700,0.0,0.0,0.0,False,0.006783813947427442,0.006760907418988633,0.8841289030826585,74.60611724853516,-0.04558158779225163,0.10864812965915586
2019-01-11,82.69000244140625,82.9000015258789,82.55000305175781,82.83999633789062,70.9740982055664,397000,0.0,0.0,0.0,False,-0.003249101766508944,-0.003254391558810268,0.8780071765353221,74.60611724853516,-0.04868259034134448,0.10865728991326956
2019-01-14,82.55000305175781,82.68000030517578,82.4000015258789,82.52999877929688,70.70851135253906,220100,0.0,0.0,0.0,False,-0.003742025044941144,-0.0037490439360416184,0.8709796266461478,74.60611724853516,-0.0522424439139757,0.10868781551848106
2019-01-15,82.62000274658203,83.05000305175781,82.52999877929688,82.95999908447266,71.07693481445312,167200,0.0,0.0,0.0,False,0.005210454227740247,0.005196926780194879,0.8807282803518222,74.60611724853516,-0.047304196548994426,0.10877061766802205
2019-01-16,82.98999786376953,83.2300033569336,82.91999816894531,83.0999984741211,71.19686889648438,281400,0.0,0.0,0.0,False,0.0016873839923505773,0.0016859619594340731,0.8839017911460489,74.60611724853516,-0.04569663290067172,0.10878381503721435
2019-01-17,82.75,83.58000183105469,82.75,83.45999908447266,71.50530242919922,177600,0.0,0.0,0.0,False,0.00433212214940637,0.00432276552121883,0.892063083822779,74.60611724853516,-0.04156247414680758,0.10865099358544188
2019-01-18,83.7300033569336,84.12000274658203,83.66999816894531,84.0999984741211,72.05363464355469,145800,0.0,0.0,0.0,False,0.0076684133305833235,0.00763916050241956,0.9065722055970702,74.60611724853516,-0.03421277904702358,0.10891319812396714
2019-01-22,83.63999938964844,83.76000213623047,82.9800033569336,83.41999816894531,71.47103118896484,390300,0.0,0.0,0.0,False,-0.008085691408517448,-0.0081185578967081,0.8911562510945559,74.60611724853516,-0.04202183648193902,0.10915803611296422
2019-01-23,83.69999694824219,83.9000015258789,83.30999755859375,83.80000305175781,71.79660034179688,181700,0.0,0.0,0.0,False,0.004555260325980859,0.004544916528227705,0.8997709601353976,74.60611724853516,-0.037657996560509166,0.109134029312496
2019-01-24,83.80000305175781,83.80000305175781,83.37999725341797,83.75,71.7537841796875,155700,0.0,0.0,0.0,False,-0.0005963536143152037,-0.0005965315038587544,0.8986380248569499,74.60611724853516,-0.03823189269246763,0.10910237954928223
2019-01-25,84.08999633789062,84.19999694824219,83.83000183105469,83.9800033569336,71.9508285522461,667100,0.0,0.0,0.0,False,0.002746118198660552,0.002742354504870877,0.9038519092896784,74.60611724853516,-0.03559076379009918,0.10911536851341896
2019-01-28,83.5199966430664,83.7300033569336,83.3499984741211,83.70999908447266,71.71949768066406,261700,0.0,0.0,0.0,False,-0.0032151244987269623,-0.0032203041165552266,0.897730788374173,74.60611724853516,-0.038691459552236296,0.10910539554584721
2019-01-29,84.04000091552734,84.16999816894531,83.87000274658203,84.05999755859375,72.01936340332031,420000,0.0,0.0,0.0,False,0.004181090670648979,0.004172374198843611,0.9056653728688475,74.60611724853516,-0.03467214138215502,0.10893778457019333
2019-01-30,84.33000183105469,85.13999938964844,84.18000030517578,84.9000015258789,72.7390365600586,647900,0.0,0.0,0.0,False,0.009992773092258433,0.009943175473368843,0.9247082545297001,74.60611724853516,-0.025025839131351146,0.10905344390142796
2019-01-31,84.7699966430664,85.55999755859375,84.6500015258789,85.44000244140625,73.20169830322266,579400,0.0,0.0,0.0,False,0.0063605701291087335,0.006340427072022579,0.9369504963607107,74.60611724853516,-0.018824447607077133,0.109074319658975
2019-02-01,85.47000122070312,85.54000091552734,85.16000366210938,85.44000244140625,73.20169830322266,243200,0.0,0.0,0.0,False,0.0,0.0,0.9369504963607107,74.60611724853516,-0.018824447607077133,0.10907417262836905
2019-02-04,85.45999908447266,85.79000091552734,85.13999938964844,85.7699966430664,73.48442840576172,391900,0.0,0.0,0.0,False,0.0038623434850912908,0.003854903786786667,0.9444316644912738,74.60611724853516,-0.015034810604561577,0.10911996477159781
2019-02-05,85.95999908447266,86.08999633789062,85.80000305175781,86.0,73.68147277832031,208400,0.0,0.0,0.0,False,0.002681443903605807,0.0026778552466584595,0.9496455489240021,74.60611724853516,-0.012393681702193127,0.10801545052898433
2019-02-06,85.93000030517578,85.93000030517578,85.63999938964844,85.79000091552734,73.50157165527344,126600,0.0,0.0,0.0,False,-0.0024416059595894213,-0.0024445915401513215,0.9448852827326624,74.60611724853516,-0.014805027174677243,0.10409908349260401
2019-02-07,85.45999908447266,85.56999969482422,84.98999786376953,85.41999816894531,73.18455505371094,142400,0.0,0.0,0.0,False,-0.004313058815249904,-0.004322386884759283,0.9364968781193224,74.60611724853516,-0.019054231036961355,0.10411698593775913
2019-02-08,85.25,85.68000030517578,85.20999908447266,85.58999633789062,73.3302001953125,265800,0.0,0.0,0.0,False,0.001990107632610094,0.0019881299917927867,0.9403507153369932,74.60611724853516,-0.017102043374971454,0.10386531127231605
2019-02-11,85.75,85.75,85.41000366210938,85.5,73.25310516357422,170300,0.0,0.0,0.0,False,-0.0010513408054654283,-0.001051893851870862,0.9383107454530455,74.60611724853516,-0.01813540410437997,0.10116811897040742
2019-02-12,86.04000091552734,86.23999786376953,85.83000183105469,86.08000183105469,73.75003051757812,112200,0.0,0.0,0.0,False,0.006783676308250275,0.006760770707229197,0.9514596181350023,74.60611724853516,-0.011474752507293129,0.10089582840873423
2019-02-13,86.31999969482422,86.37000274658203,86.05000305175781,86.26000213623047,73.90424346923828,768800,0.0,0.0,0.0,False,0.00209102220809787,0.002088839063966017,0.9555401635347289,74.60611724853516,-0.009407724261520367,0.10036387935957826
2019-02-14,86.22000122070312,86.51000213623047,85.94999694824219,86.1500015258789,73.80999755859375,211900,0.0,0.0,0.0,False,-0.0012752435614032942,-0.001276057376422229,0.9530463735321157,74.60611724853516,-0.01067097068313172,0.10037443271143533
2019-02-15,86.5999984741211,86.91000366210938,86.52999877929688,86.91000366210938,74.46115112304688,193800,0.0,0.0,0.0,False,0.008822023926178924,0.008783337236545964,0.970276195368353,74.60611724853516,-0.0019430863156348899,0.1000945854466834
2019-02-19,86.83999633789062,87.27999877929688,86.7300033569336,87.12999725341797,74.64962768554688,103100,0.0,0.0,0.0,False,0.002531206671631203,0.002528008563602052,0.9752633716190255,74.64962768554688,0.0,0.09963738485655622
2019-02-20,87.27999877929688,87.41000366210938,87.08000183105469,87.27999877929688,74.77812957763672,121700,0.0,0.0,0.0,False,0.0017214003079981666,0.0017199203965912084,0.978663590595308,74.77812957763672,0.0,0.09958886727582858
2019-02-21,87.16000366210938,87.31999969482422,87.01000213623047,87.26000213623047,74.7610092163086,240100,0.0,0.0,0.0,False,-0.0002289487772002552,-0.00022897498997254373,0.9782105779857506,74.77812957763672,-0.0002289487772002552,0.09906713208345119
2019-02-22,87.30000305175781,87.7300033569336,87.27999877929688,87.63999938964844,75.0865707397461,211100,0.0,0.0,0.0,False,0.004354696744335529,0.004345242489472689,0.9868250851493152,75.0865707397461,0.0,0.09888714751145916
2019-02-25,88.0199966430664,88.0999984741211,87.47000122070312,87.54000091552734,75.00089263916016,170200,0.0,0.0,0.0,False,-0.001141057578497029,-0.0011417090803436524,0.9845580033287575,75.0865707397461,-0.001141057578497029,0.09887006376294774
2019-02-26,87.61000061035156,87.83999633789062,87.51000213623047,87.66999816894531,75.11225891113281,155200,0.0,0.0,0.0,False,0.0014848659536421671,0.0014837646302689501,0.9875048059409284,75.11225891113281,0.0,0.09823579730663738
2019-02-27,87.54000091552734,87.62999725341797,87.31999969482422,87.58999633789062,75.04373168945312,168200,0.0,0.0,0.0,False,-0.0009123307256777569,-0.0009127471526529466,0.9856915442390362,75.11225891113281,-0.0009123307256777569,0.09791081719259155
2019-02-28,87.44999694824219,87.87999725341797,87.44999694824219,87.61000061035156,75.06087493896484,233700,0.0,0.0,0.0,False,0.00022844345724526427,0.000228417368011886,0.9861451624804247,75.11225891113281,-0.0006840956844176294,0.0970957079042938
2019-03-01,87.97000122070312,88.0,87.44999694824219,87.72000122070312,75.15510559082031,159500,0.0,0.0,0.0,False,0.0012553897344267373,0.001254602391613252,0.9886385487284839,75.15510559082031,0.0,0.09678682591598818
2019-03-04,87.83999633789062,88.0,86.8499984741211,87.36000061035156,74.8466796875,177900,0.0,0.0,0.0,False,-0.004103858292735629,-0.0041123022289085995,0.9804774579290307,75.15510559082031,-0.004103858292735629,0.09641493762976705
2019-03-05,87.5,87.6500015258789,87.4000015258789,87.5199966430664,74.98374938964844,198100,0.0,0.0,0.0,False,0.0018313397831504208,0.0018296649249609424,0.9841043850873687,75.15510559082031,-0.002280034068541159,0.09638171396135164
2019-03-06,87.48999786376953,87.5199966430664,87.12000274658203,87.20999908447266,74.71817016601562,242900,0.0,0.0,0.0,False,-0.0035418237390710816,-0.0035481108463775684,0.9770770370754713,75.15510559082031,-0.005813782328822348,0.09613309983649244
2019-03-07,87.12000274658203,87.18000030517578,86.66999816894531,86.80000305175781,74.36690521240234,165900,0.0,0.0,0.0,False,-0.004701198554953989,-0.00471228394560763,0.9677824053657393,75.15510559082031,-0.010487649138693267,0.09625828093056524
2019-03-08,86.51000213623047,86.83999633789062,86.4000015258789,86.80999755859375,74.3754653930664,1126300,0.0,0.0,0.0,False,0.00011510739407016857,0.00011510076972241981,0.9680089116705182,75.15510559082031,-0.010373748950585404,0.09625765676603378
2019-03-11,87.05999755859375,87.66999816894531,87.0199966430664,87.66999816894531,75.11225891113281,220100,0.0,0.0,0.0,False,0.009906405481599823,0.009857658719238348,0.9875048059409284,75.15510559082031,-0.0005701100324544406,0.09667549482430132
2019-03-12,87.77999877929688,87.95999908447266,87.7300033569336,87.81999969482422,75.24079895019531,167200,0.0,0.0,0.0,False,0.0017113057299285028,0.0017098431146946654,0.9909060343035956,75.24079895019531,0.0,0.09628505875758128
2019-03-13,88.06999969482422,88.37999725341797,87.98999786376953,88.19000244140625,75.55780029296875,146000,0.0,0.0,0.0,False,0.0042131575846673375,0.004204307086571147,0.9992940351623818,75.55780029296875,0.0,0.09636666413302804
2019-03-14,88.22000122070312,88.23999786376953,87.91999816894531,88.06999969482422,75.4549560546875,107200,0.0,0.0,0.0,False,-0.0013611333030141282,-0.001362060486390698,0.9965727294686049,75.55780029296875,-0.0013611333030141282,0.09637282281169209
2019-03-15,88.31999969482422,88.6500015258789,88.30999755859375,88.5199966430664,75.84052276611328,172100,0.0,0.0,0.0,False,0.0051098924654642275,0.005096881270010085,1.0067750014156678,75.84052276611328,0.0,0.096483513050059
2019-03-18,88.69000244140625,88.79000091552734,88.43000030517578,88.62999725341797,75.93475341796875,412200,0.0,0.0,0.0,False,0.0012424842078959664,0.0012417129631660273,1.009268387663727,75.93475341796875,0.0,0.09648808657887094
2019-03-19,88.68000030517578,88.91000366210938,88.30000305175781,88.4800033569336,75.80625915527344,227900,0.0,0.0,0.0,False,-0.0016921667209220947,-0.0016936000522130192,1.0058683705647216,75.93475341796875,-0.0016921667209220947,0.09649499059656891
2019-03-20,88.52999877929688,88.86000061035156,87.98999786376953,88.4000015258789,75.73770904541016,452200,0.0,0.0,0.0,False,-0.0009042803407943723,-0.0009046894489126259,1.0040545032309987,75.93475341796875,-0.0025949168686174584,0.09612161285641248
2019-03-21,88.16000366210938,89.12999725341797,88.16000366210938,89.02999877929688,76.27748107910156,179500,0.0,0.0,0.0,False,0.007126859796720009,0.007101583752932115,1.0183371187005115,76.27748107910156,0.0,0.09635944983596251
2019-03-22,88.69000244140625,89.01000213623047,88.33999633789062,88.36000061035156,75.70343017578125,224900,0.0,0.0,0.0,False,-0.0075258240728348635,-0.00755428597625935,1.003147468625499,76.27748107910156,-0.0075258240728348635,0.09665659109452217
2019-03-25,88.36000061035156,88.70999908447266,88.20999908447266,88.56999969482422,75.88336181640625,259200,0.0,0.0,0.0,False,0.0023767964041683243,0.0023739762912670754,1.0079085423259468,76.27748107910156,-0.005166915020261342,0.09548746751401445
2019-03-26,89.12000274658203,89.36000061035156,88.95999908447266,89.19999694824219,76.4231185913086,182600,0.0,0.0,0.0,False,0.00711297920891063,0.007087801295112742,1.0221907540409054,76.4231185913086,0.0,0.09488531592343488
2019-03-27,89.22000122070312,89.29000091552734,88.62999725341797,88.9000015258789,76.16608428955078,190900,0.0,0.0,0.0,False,-0.003363305587310128,-0.003368974213330086,1.0153895085792328,76.4231185913086,-0.003363305587310128,0.09364432810177058
2019-03-28,89.12000274658203,89.1500015258789,88.7300033569336,89.11000061035156,76.34601593017578,115600,0.0,0.0,0.0,False,0.002362359077578091,0.0023595730941718272,1.0201505822796806,76.4231185913086,-0.0010088918452169082,0.0935634083500279
2019-03-29,89.36000061035156,89.55999755859375,89.16999816894531,89.4800033569336,76.66301727294922,212000,0.0,0.0,0.0,False,0.004152166146604852,0.004143569692472028,1.0285385831384661,76.66301727294922,0.0,0.09362811124755993
2019-04-01,89.87999725341797,89.87999725341797,89.4800033569336,89.66000366210938,76.81723022460938,296500,0.0,0.0,0.0,False,0.0020115690347941584,0.002009548538927512,1.0326191285381925,76.81723022460938,0.0,0.09306726883403871
2019-04-02,89.54000091552734,89.55999755859375,89.2699966430664,89.54000091552734,76.71441650390625,178700,0.0,0.0,0.0,False,-0.0013384200445981653,-0.0013393165287102088,1.0298986303535234,76.81723022460938,-0.0013384200445981653,0.09184978384457625
2019-04-03,89.7699966430664,89.88999938964844,89.27999877929688,89.41999816894531,76.61162567138672,306100,0.0,0.0,0.0,False,-0.0013399154579282202,-0.0013408139473349964,1.0271787378006851,76.81723022460938,-0.002676542132819426,0.09147712712816292
2019-04-04,89.36000061035156,89.51000213623047,89.13999938964844,89.44000244140625,76.62874603271484,250500,0.0,0.0,0.0,False,0.00022346949536822258,0.00022344452977983821,1.0276317504102428,76.81723022460938,-0.002453670762970983,0.09118361214485664
2019-04-05,89.54000091552734,89.68000030517578,89.38999938964844,89.66999816894531,76.8258056640625,146900,0.0,0.0,0.0,False,0.002571614981974557,0.0025683140381267946,1.0328460385975249,76.8258056640625,0.0,0.09115779330563543
2019-04-08,89.56999969482422,89.58999633789062,89.25,89.37000274658203,76.56876373291016,986500,0.0,0.0,0.0,False,-0.003345775926858696,-0.0033513855509935313,1.0260445912585752,76.8258056640625,-0.003345775926858696,0.09027131635381155
2019-04-09,89.22000122070312,89.30000305175781,89.08000183105469,89.16999816894531,76.39741516113281,178500,0.0,0.0,0.0,False,-0.0022378390798504233,-0.002240346783647637,1.0215106294947374,76.8258056640625,-0.0055761276985876185,0.09005776832190561
2019-04-10,89.33000183105469,89.37999725341797,89.22000122070312,89.33000183105469,76.53450012207031,138400,0.0,0.0,0.0,False,0.00179436648017961,0.0017927585278634914,1.0251379604076294,76.8258056640625,-0.0037917668350395672,0.08990046642498474
2019-04-11,89.41000366210938,89.41000366210938,89.04000091552734,89.22000122070312,76.44026184082031,197500,0.0,0.0,0.0,False,-0.0012313176554323846,-0.0012320763498765307,1.022644372282293,76.8258056640625,-0.005018415621022676,0.08980719065756848
2019-04-12,89.63999938964844,89.63999938964844,89.3499984741211,89.5199966430664,76.6972885131836,177700,0.0,0.0,0.0,False,0.003362451490531493,0.0033568110906958106,1.029445415866689,76.8258056640625,-0.0016728383095763188,0.08985702048012899
2019-04-15,89.58999633789062,89.66999816894531,89.4800033569336,89.6500015258789,76.80865478515625,116800,0.0,0.0,0.0,False,0.0014520235869031062,0.0014509704200134906,1.0323922184788596,76.8258056640625,-0.00022324372335569276,0.08979647025478993
2019-04-16,89.9800033569336,89.9800033569336,89.26000213623047,89.38999938964844,76.58589935302734,137400,0.0,0.0,0.0,False,-0.0029001345323906857,-0.002904348071068242,1.026498007622687,76.8258056640625,-0.0031227308189152314,0.08950755659487314
2019-04-17,89.55999755859375,89.66000366210938,88.9000015258789,88.91999816894531,76.18321990966797,251700,0.0,0.0,0.0,False,-0.005257879671859644,-0.005271750964938961,1.0158429249433438,76.8258056640625,-0.008364191547881372,0.08956580476822514
2019-04-18,89.08999633789062,89.0999984741211,88.75,89.0,76.25177001953125,86300,0.0,0.0,0.0,False,0.000899805888285643,0.000899401305646384,1.0176567922770667,76.8258056640625,-0.007471911808401233,0.08956737246845395
2019-04-22,88.79000091552734,88.87999725341797,88.66000366210938,88.72000122070312,76.01187896728516,85800,0.0,0.0,0.0,False,-0.0031460391304313218,-0.003150998315461329,1.0113091650567827,76.8258056640625,-0.010594444011904236,0.08941891971866603
2019-04-23,88.94000244140625,89.37000274658203,88.8499984741211,89.33999633789062,76.54306030273438,280300,0.0,0.0,0.0,False,0.006988135837002973,0.00696383197586166,1.0253644667124084,76.8258056640625,-0.0036803435887738933,0.08935621299263663
2019-04-24,89.16000366210938,89.4000015258789,89.08000183105469,89.20999908447266,76.43167877197266,126900,0.0,0.0,0.0,False,-0.0014551486486324983,-0.00145620840562137,1.0224172603456836,76.8258056640625,-0.005130136790406747,0.0893682151342206
2019-04-25,89.05000305175781,89.2300033569336,88.83999633789062,89.1500015258789,76.38028717041016,249700,0.0,0.0,0.0,False,-0.0006723861412991639,-0.0006726122942410877,1.021057415007903,76.8258056640625,-0.005799073498825025,0.08906453845242761
2019-04-26,89.44000244140625,89.69000244140625,89.37999725341797,89.6500015258789,76.80865478515625,70500,0.0,0.0,0.0,False,0.0056083530268795645,0.005592684769822954,1.03239221847886,76.8258056640625,-0.00022324372335569276,0.08921319845883559
2019-04-29,89.73999786376953,89.73999786376953,89.55000305175781,89.66999816894531,76.8258056640625,555400,0.0,0.0,0.0,False,0.00022329357224415425,0.00022326864594497068,1.0328460385975253,76.8258056640625,0.0,0.0889688704369677
2019-04-30,89.83000183105469,90.33999633789062,89.75,90.26000213623047,77.331298828125,161300,0.0,0.0,0.0,False,0.0065797313766271515,0.006558179429825202,1.0462216194615377,77.331298828125,0.0,0.08915949701942812
2019-05-01,90.33999633789062,90.48999786376953,89.62000274658203,89.62000274658203,76.78296661376953,384200,0.0,0.0,0.0,False,-0.00709068931551482,-0.007115947723502032,1.0317124976872463,77.331298828125,-0.00709068931551482,0.08933143194292788
2019-05-02,89.66999816894531,89.80999755859375,89.30000305175781,89.63999938964844,76.80008697509766,114900,0.0,0.0,0.0,False,0.00022297082390987377,0.00022294596961017007,1.0321655102968035,77.331298828125,-0.006869299508443616,0.08929155379360357
2019-05-03,90.05000305175781,90.26000213623047,89.94999694824219,90.26000213623047,77.331298828125,160800,0.0,0.0,0.0,False,0.006916813169750569,0.00689300175389175,1.0462216194615372,77.331298828125,0.0,0.08902727618840978
2019-05-06,89.08999633789062,90.0199966430664,89.02999877929688,89.94000244140625,77.05712127685547,159100,0.0,0.0,0.0,False,-0.0035454926455963376,-0.0035517928004896817,1.038966755758476,77.331298828125,-0.0035454926455963376,0.08911582802489605
2019-05-07,89.52999877929688,89.66999816894531,88.75,89.11000061035156,76.34601593017578,1258600,0.0,0.0,0.0,False,-0.00922828850723334,-0.009271132952596801,1.0201505822796793,77.331298828125,-0.012741062323795793,0.08933546274364808
2019-05-08,89.12000274658203,89.36000061035156,88.87999725341797,89.11000061035156,76.34601593017578,748000,0.0,0.0,0.0,False,0.0,0.0,1.0201505822796793,77.331298828125,-0.012741062323795793,0.08933618899878094
2019-05-09,88.51000213623047,88.9800033569336,88.12000274658203,88.8499984741211,76.12326049804688,148300,0.0,0.0,0.0,False,-0.002917708663836893,-0.002921973473428506,1.0142563714235067,77.331298828125,-0.015621596279704164,0.0893938749029539
2019-05-10,88.7699966430664,89.62000274658203,88.27999877929688,89.43000030517578,76.62016296386719,412000,0.0,0.0,0.0,False,0.006527603554672412,0.006506391011928281,1.0274046384736324,77.331298828125,-0.009195964312436633,0.08960588445546752
2019-05-13,88.38999938964844,88.66999816894531,88.12999725341797,88.38999938964844,75.72914123535156,177900,0.0,0.0,0.0,False,-0.011629076395149651,-0.01169722294016029,1.0038277950489416,77.331298828125,-0.020718100136069895,0.09010697275175007
2019-05-14,88.87999725341797,89.27999877929688,88.81999969482422,88.95999908447266,76.21749877929688,773600,0.0,0.0,0.0,False,0.006448740022385824,0.0064280358612792705,1.016749959548843,77.331298828125,-0.014402965755219488,0.09028663650935687
2019-05-15,88.5999984741211,89.33000183105469,88.4000015258789,89.08000183105469,76.3202896118164,224600,0.0,0.0,0.0,False,0.001348651348651364,0.00134774273526462,1.0194698521016812,77.331298828125,-0.013073738985758476,0.09027956807960058
2019-05-16,89.31999969482422,90.11000061035156,89.31999969482422,89.79000091552734,76.92860412597656,136800,0.0,0.0,0.0,False,0.007970547769855063,0.007938950740022061,1.0355661330276398,77.331298828125,-0.005207396077019921,0.09028814708109395
2019-05-17,89.4000015258789,90.0,89.4000015258789,89.6500015258789,76.80865478515625,147300,0.0,0.0,0.0,False,-0.00155922939436004,-0.001560446257589263,1.0323922184788592,77.331298828125,-0.006758505946348636,0.09030167803136474
2019-05-20,89.62000274658203,89.97000122070312,89.44000244140625,89.62000274658203,76.78296661376953,189100,0.0,0.0,0.0,False,-0.00033444370896185127,-0.00033449964773167747,1.0317124976872458,77.331298828125,-0.00709068931551482,0.09029625428227755
2019-05-21,90.08000183105469,90.26000213623047,89.94999694824219,90.12999725341797,77.21990203857422,145600,0.0,0.0,0.0,False,0.005690525439093097,0.005674395561927532,1.0432740093402586,77.331298828125,-0.0014405136243523797,0.09044160277657794
2019-05-22,90.02999877929688,90.2699966430664,89.9000015258789,90.1500015258789,77.2370376586914,89600,0.0,0.0,0.0,False,0.00022190678393552155,0.00022188216626696102,1.0437274257043705,77.331298828125,-0.0012189265001626426,0.09026810156426553
2019-05-23,89.87000274658203,90.08999633789062,89.75,90.05999755859375,77.1599349975586,308000,0.0,0.0,0.0,False,-0.0009982602061141543,-0.0009987587996787377,1.0416872539431457,77.331298828125,-0.0022159699004574707,0.09022429487165387
2019-05-24,90.45999908447266,90.55000305175781,90.13999938964844,90.33000183105469,77.3912582397461,440000,0.0,0.0,0.0,False,0.0029979709313494585,0.0029934859781006254,1.047808172981374,77.3912582397461,0.0,0.0902470785438398
2019-05-28,90.25,90.48999786376953,89.36000061035156,89.36000061035156,76.56021118164062,238000,0.0,0.0,0.0,False,-0.010738254901232036,-0.010796326056461537,1.0258182868310737,77.3912582397461,-0.010738254901232036,0.09092979693722682
2019-05-29,89.25,89.25,88.7300033569336,88.97000122070312,76.22607421875,353000,0.0,0.0,0.0,False,-0.004364368354442982,-0.0043739200114405186,1.0169768696081762,77.3912582397461,-0.01505575755580213,0.09105183613543448
2019-05-30,89.19000244140625,89.41999816894531,89.12000274658203,89.37999725341797,76.57733154296875,501100,0.0,0.0,0.0,False,0.004608099365195351,0.0045975145800205616,1.0262712994406313,77.3912582397461,-0.010517036617442299,0.09086025030225862
2019-05-31,88.98999786376953,89.41999816894531,88.73999786376953,89.31999969482422,76.52593231201172,293100,0.0,0.0,0.0,False,-0.0006712068692050766,-0.000671432229383553,1.0249112522255737,77.3912582397461,-0.011181184379426057,0.0903816925897812
2019-06-03,89.69999694824219,90.16000366210938,89.54000091552734,90.08000183105469,77.17707824707031,429800,0.0,0.0,0.0,False,0.008508827209105174,0.00847283118404211,1.0421408721845338,77.3912582397461,-0.0027674959361984053,0.09057595941737791
2019-06-04,90.4000015258789,90.5999984741211,89.94000244140625,90.54000091552734,77.57117462158203,233900,0.0,0.0,0.0,False,0.005106391476107364,0.0050933980733164404,1.0525688429272675,77.57117462158203,0.0,0.09064678324025946
2019-06-05,90.86000061035156,91.20999908447266,90.69999694824219,91.20999908447266,78.14522552490234,580700,0.0,0.0,0.0,False,0.0074003121149153195,0.007373064151595901,1.0677584930022799,78.14522552490234,0.0,0.09087365918919468
2019-06-06,91.44000244140625,91.83999633789062,91.2699966430664,91.6500015258789,78.5221939086914,367700,0.0,0.0,0.0,False,0.004823946456830264,0.0048123485107462866,1.0777332492581788,78.5221939086914,0.0,0.09098021372422009
2019-06-07,92.13999938964844,92.69000244140625,91.97000122070312,92.29000091552734,79.07050323486328,209100,0.0,0.0,0.0,False,0.006982857952357646,0.006958590704103909,1.0922417654006393,79.07050323486328,0.0,0.09110265266615204
2019-06-10,92.41999816894531,92.5,92.05999755859375,92.16000366210938,78.95915222167969,287200,0.0,0.0,0.0,False,-0.001408249709159537,-0.0014092422246971225,1.0892953665430225,79.07050323486328,-0.001408249709159537,0.09112091309393772
2019-06-11,92.54000091552734,92.54000091552734,91.94000244140625,92.11000061035156,78.91629791259766,158600,0.0,0.0,0.0,False,-0.0005427402381641411,-0.0005428875749600193,1.0881614218781896,79.07050323486328,-0.0019502256335410806,0.09112311017392213
2019-06-12,92.05000305175781,92.30000305175781,92.05000305175781,92.18000030517578,78.97626495361328,382300,0.0,0.0,0.0,False,0.000759881578353383,0.0007595930145204634,1.089748177275303,79.07050323486328,-0.0011918259957203192,0.09111701777926311
2019-06-13,92.38999938964844,92.43000030517578,91.94000244140625,92.08999633789062,78.89916229248047,757200,0.0,0.0,0.0,False,-0.0009762763683253128,-0.0009767532364943347,1.0877080055140782,79.07050323486328,-0.0021669388124908595,0.09112079859419406
2019-06-14,92.01000213623047,92.2300033569336,91.95999908447266,92.04000091552734,78.85633087158203,318000,0.0,0.0,0.0,False,-0.0005428628093624432,-0.0005430102127262879,1.0865746664810763,79.07050323486328,-0.002708625271361842,0.09105881725002675
2019-06-17,91.2300033569336,91.2300033569336,91.04000091552734,91.05999755859375,78.8935546875,296900,1.023,0.0,0.0,False,0.0004720460045064545,0.0004719346258404603,1.087559625715493,79.07050323486328,-0.0022378578625924517,0.09105878626296333
2019-06-18,91.70999908447266,91.81999969482422,91.55999755859375,91.68000030517578,79.43074035644531,562700,0.0,0.0,0.0,False,0.006808993092948024,0.006785916592078502,1.101773804788107,79.43074035644531,0.0,0.0912807223558686
2019-06-19,91.69999694824219,92.33999633789062,91.52999877929688,92.1500015258789,79.83794403076172,534600,0.0,0.0,0.0,False,0.0051265249762129095,0.005113429085585159,1.112548600692703,79.83794403076172,0.0,0.09130007251143121
2019-06-20,93.0,93.01000213623047,92.44999694824219,92.75,80.35778045654297,475000,0.0,0.0,0.0,False,0.006511144946079295,0.0064900390081670594,1.1263037108374503,80.35778045654297,0.0,0.09141848745814886
2019-06-21,92.62999725341797,92.72000122070312,92.33999633789062,92.52999877929688,80.16717529296875,293800,0.0,0.0,0.0,False,-0.0023719565484675575,-0.002374774093679794,1.1212602108264984,80.35778045654297,-0.0023719565484675575,0.09144831429091259
2019-06-24,92.58999633789062,92.83000183105469,92.58000183105469,92.72000122070312,80.33179473876953,253800,0.0,0.0,0.0,False,0.0020534519920301086,0.002051346541290318,1.1256161168320342,80.35778045654297,-0.0003233752553368774,0.0913918683996067
2019-06-25,92.8499984741211,92.8499984741211,92.29000091552734,92.31999969482422,79.9852294921875,189800,0.0,0.0,0.0,False,-0.004314172834168906,-0.00432350572994659,1.1164458415249259,80.35778045654297,-0.004636152992763987,0.09134733494400747
2019-06-26,92.37999725341797,92.47000122070312,91.62000274658203,91.63999938964844,79.39608001708984,221700,0.0,0.0,0.0,False,-0.007365728383078585,-0.007392989307252234,1.1008566763187573,80.35778045654297,-0.011967732732155345,0.09154691592389885
2019-06-27,91.73999786376953,91.94000244140625,91.62999725341797,91.88999938964844,79.61267852783203,211200,0.0,0.0,0.0,False,0.002728075626599713,0.00272436118227727,1.106587972212402,80.35778045654297,-0.009272305985527862,0.09157100475391428
2019-06-28,92.06999969482422,92.16000366210938,91.91000366210938,92.12000274658203,79.81195068359375,229100,0.0,0.0,0.0,False,0.0025030203661851047,0.0024998930281484783,1.1118608048100103,80.35778045654297,-0.006792494390065906,0.09119771084862435
2019-07-01,92.63999938964844,92.72000122070312,91.95999908447266,92.30999755859375,79.9765625,216800,0.0,0.0,0.0,False,0.00206249584174234,0.0020603718172201545,1.1162165089382694,80.35778045654297,-0.004744008039758274,0.09110229520769796
2019-07-02,92.5,92.86000061035156,92.47000122070312,92.8499984741211,80.44441986083984,1367900,0.0,0.0,0.0,False,0.005849930857428909,0.005832886452001874,1.1285962291949079,80.44441986083984,0.0,0.09122674544836203
2019-07-03,93.13999938964844,93.68000030517578,92.93000030517578,93.68000030517578,81.16352081298828,117000,0.0,0.0,0.0,False,0.008939102965655144,0.008899385700407455,1.1476239700599864,81.16352081298828,0.0,0.09156616380312795
2019-07-05,93.2300033569336,93.26000213623047,92.61000061035156,93.16999816894531,80.7216567993164,700300,0.0,0.0,0.0,False,-0.005444120822333365,-0.005458994053771425,1.1359320456860407,81.16352081298828,-0.005444120822333365,0.09176510565415485
2019-07-08,92.87999725341797,92.94999694824219,92.69000244140625,92.87999725341797,80.47041320800781,365100,0.0,0.0,0.0,False,-0.0031124682182034347,-0.0031173220215638528,1.1292840250776006,81.16352081298828,-0.00853964438750121,0.09151776316949484
2019-07-09,92.63999938964844,93.05000305175781,92.63999938964844,92.9800033569336,80.55705261230469,650600,0.0,0.0,0.0,False,0.0010766616057125145,0.0010760824212923804,1.1315765434350586,81.16352081298828,-0.007472177089027254,0.09136263290264081
2019-07-10,93.41000366210938,93.52999877929688,93.22000122070312,93.41999816894531,80.93824768066406,234700,0.0,0.0,0.0,False,0.004731988770666051,0.004720828106047535,1.1416631397024086,81.16352081298828,-0.0027755465764389697,0.09141683672275737
2019-07-11,93.5199966430664,93.55999755859375,92.91000366210938,93.18000030517578,80.7303237915039,134800,0.0,0.0,0.0,False,-0.0025689200732452733,-0.00257222541039477,1.1361613782726976,81.16352081298828,-0.005337336492369782,0.09142864754393637
2019-07-12,93.37999725341797,93.37999725341797,93.02999877929688,93.2699966430664,80.80831146240234,264500,0.0,0.0,0.0,False,0.0009660269801450294,0.0009655606763657035,1.138224967798053,81.16352081298828,-0.004376465523278417,0.0912510722255923
2019-07-15,93.37000274658203,93.55999755859375,93.33000183105469,93.4800033569336,80.99024963378906,391000,0.0,0.0,0.0,False,0.002251478444409427,0.0022489476647686167,1.1430391352223483,81.16352081298828,-0.0021348405966574724,0.09109817541708964
2019-07-16,93.47000122070312,93.5,93.12000274658203,93.19999694824219,80.7476577758789,504100,0.0,0.0,0.0,False,-0.0029953217703004853,-0.002999816724688185,1.136620043446011,81.16352081298828,-0.005123767832442616,0.09116255461186912
2019-07-17,93.38999938964844,93.47000122070312,93.19000244140625,93.19000244140625,80.73897552490234,959800,0.0,0.0,0.0,False,-0.0001075232547383953,-0.00010752903577795125,1.1363903071048003,81.16352081298828,-0.00523074016298708,0.09114922002690792
2019-07-18,93.06999969482422,93.69000244140625,92.95999908447266,93.68000030517578,81.16352081298828,244700,0.0,0.0,0.0,False,0.005258244674593238,0.005244468377721948,1.1476239700599868,81.16352081298828,0.0,0.09122306736484498
2019-07-19,93.61000061035156,93.72000122070312,92.91000366210938,92.91999816894531,80.50505828857422,176600,0.0,0.0,0.0,False,-0.0081127890685182,-0.008145876819227077,1.1302007497923965,81.16352081298828,-0.0081127890685182,0.09162794116470747
2019-07-22,92.94999694824219,93.0,92.6500015258789,92.70999908447266,80.32311248779297,250900,0.0,0.0,0.0,False,-0.002260054270491363,-0.0022626120476810143,1.1253863804908244,81.16352081298828,-0.010354507995429696,0.09163843889117017
2019-07-23,92.97000122070312,92.97000122070312,92.56999969482422,92.94999694824219,80.53105926513672,138100,0.0,0.0,0.0,False,0.0025888784797196696,0.002585533106427642,1.1308887475523663,81.16352081298828,-0.007792436078627452,0.09161535363207603
2019-07-24,92.81999969482422,92.87999725341797,92.58000183105469,92.87999725341797,80.47041320800781,150300,0.0,0.0,0.0,False,-0.0007530766102211706,-0.0007533603148547598,1.129284025077601,81.16352081298828,-0.00853964438750121,0.09157654103012221
2019-07-25,92.80000305175781,92.80000305175781,92.36000061035156,92.54000091552734,80.17584228515625,209600,0.0,0.0,0.0,False,-0.003660611535448721,-0.0036673279697030828,1.1214895434131553,81.16352081298828,-0.01216899560219642,0.09163816677795206
2019-07-26,92.88999938964844,93.25,92.79000091552734,93.18000030517578,80.7303237915039,164000,0.0,0.0,0.0,False,0.006915817664572499,0.00689201308664818,1.136161378272698,81.16352081298828,-0.005337336492369782,0.09175159233433193
2019-07-29,93.19000244140625,93.37999725341797,93.19000244140625,93.31999969482422,80.85162353515625,200700,0.0,0.0,0.0,False,0.001502530126915147,0.0015014024579537402,1.1393710250995053,81.16352081298828,-0.0038428258743319343,0.09175310987807099
2019-07-30,93.0,93.11000061035156,92.69000244140625,92.76000213623047,80.36643981933594,223200,0.0,0.0,0.0,False,-0.0060009149427820985,-0.006018992791562197,1.1265328415468305,81.16352081298828,-0.009820680345902222,0.09197122690017806
2019-07-31,92.86000061035156,92.97000122070312,91.37999725341797,92.01000213623047,79.71663665771484,149300,0.0,0.0,0.0,False,-0.008085503887964363,-0.008118368847579828,1.1093387519886195,81.16352081298828,-0.01782677908474739,0.0922911258745524
2019-08-01,92.1500015258789,92.87000274658203,91.91999816894531,91.98999786376953,79.6993179321289,707100,0.0,0.0,0.0,False,-0.00021725359112045872,-0.00021727719410050277,1.1088804905698604,81.16352081298828,-0.018040159744093565,0.09212350542478097
2019-08-02,92.0,92.30999755859375,91.72000122070312,92.02999877929688,79.73397827148438,483800,0.0,0.0,0.0,False,0.00043488878267416986,0.000434794245955168,1.1097976190392096,81.16352081298828,-0.017613116424529784,0.09204088624607021
2019-08-05,91.22000122070312,91.29000091552734,89.83000183105469,90.2699966430664,78.2091293334961,1219400,0.0,0.0,0.0,False,-0.019124204900404673,-0.019309437932462734,1.0694494170743178,81.16352081298828,-0.036400484477497,0.09408780278763719
2019-08-06,90.81999969482422,91.4000015258789,90.58999633789062,91.33000183105469,79.12750244140625,296600,0.0,0.0,0.0,False,0.011742530772770321,0.011674122263533442,1.0937499905370047,81.16352081298828,-0.025085387513847368,0.0947213404844638
2019-08-07,90.94999694824219,92.12000274658203,90.58999633789062,91.86000061035156,79.58670043945312,405000,0.0,0.0,0.0,False,0.005803266675665775,0.0057864925886573085,1.1059005800842638,81.16352081298828,-0.01942769803158695,0.09487758172173703
2019-08-08,92.37999725341797,93.23999786376953,92.16999816894531,93.16000366210938,80.71299743652344,348300,0.0,0.0,0.0,False,0.01415182424766015,0.014052622015756643,1.1357029149766618,81.16352081298828,-0.005550811152006507,0.09586100252002402
2019-08-09,93.0999984741211,93.19000244140625,92.5199966430664,92.87000274658203,80.46174621582031,490900,0.0,0.0,0.0,False,-0.0031128966669924374,-0.0031177518081419915,1.129054692490945,81.16352081298828,-0.008646428717464683,0.09590691082751286
2019-08-12,92.63999938964844,92.81999969482422,92.0199966430664,92.1500015258789,79.83794403076172,215300,0.0,0.0,0.0,False,-0.007752779605172733,-0.007782988638252812,1.112548600692704,81.16352081298828,-0.016332174466419103,0.0962540074439814
2019-08-13,92.08000183105469,92.94000244140625,92.01000213623047,92.83000183105469,80.42708587646484,373300,0.0,0.0,0.0,False,0.0073792211567487165,0.007352127907387459,1.1281375640215954,81.16352081298828,-0.009073472037028574,0.096263353268427
2019-08-14,91.81999969482422,92.05000305175781,91.0,91.0,78.84158325195312,365700,0.0,0.0,0.0,False,-0.019713540621713377,-0.019910444542397765,1.0861844377046617,81.16352081298828,-0.028608142399159986,0.09833359569898902
2019-08-15,91.37999725341797,91.93000030517578,91.20999908447266,91.76000213623047,79.50005340576172,300000,0.0,0.0,0.0,False,0.00835181292217757,0.008317129511729648,1.1036078598495291,81.16352081298828,-0.020495259330351345,0.09857728880790934
2019-08-16,92.30000305175781,92.77999877929688,92.29000091552734,92.66999816894531,80.28846740722656,190800,0.0,0.0,0.0,False,0.009917150589080048,0.00986829836887312,1.1244696557760294,81.16352081298828,-0.010781363314412595,0.09893769390623014
2019-08-19,93.25,93.30000305175781,92.94000244140625,93.08000183105469,80.64369201660156,204800,0.0,0.0,0.0,False,0.004424354092765093,0.0044145954115160126,1.1338690617925176,81.16352081298828,-0.006404709790553298,0.09876417645343175
2019-08-20,93.13999938964844,93.20999908447266,92.69999694824219,92.7699966430664,80.37510681152344,226100,0.0,0.0,0.0,False,-0.0033305172216424594,-0.0033360757393818127,1.1267621741334874,81.16352081298828,-0.009713896015938639,0.09875389211812628
2019-08-21,93.2699966430664,93.27999877929688,93.05000305175781,93.12999725341797,80.68701171875,83200,0.0,0.0,0.0,False,0.003880615772716478,0.0038731056064383682,1.1350153209712466,81.16352081298828,-0.005870976141316264,0.09878062200173779
2019-08-22,93.19000244140625,93.2699966430664,92.63999938964844,93.05000305175781,80.61768341064453,201500,0.0,0.0,0.0,False,-0.0008592251296544173,-0.0008595944751485745,1.133180862155271,81.16352081298828,-0.006725156780734487,0.09878124790166298
2019-08-23,93.01000213623047,93.5,91.87000274658203,92.08999633789062,79.78594970703125,161000,0.0,0.0,0.0,False,-0.010317013196430525,-0.010370602483313791,1.1111728070500422,81.16352081298828,-0.01697278644591016,0.09934388913892955
2019-08-26,92.6500015258789,92.80999755859375,92.26000213623047,92.80999755859375,80.40974426269531,131700,0.0,0.0,0.0,False,0.007818350949692299,0.0077879460186956895,1.1276786969710066,81.16352081298828,-0.00928713469724618,0.09961205555819551
2019-08-27,93.04000091552734,93.30999755859375,92.80999755859375,92.87999725341797,80.47041320800781,211300,0.0,0.0,0.0,False,0.0007544974289968032,0.0007542129389006589,1.1292840250776024,81.16352081298828,-0.00853964438750121,0.09948371685299551
2019-08-28,92.77999877929688,93.12999725341797,92.51000213623047,93.06999969482422,80.63502502441406,441500,0.0,0.0,0.0,False,0.0020456191268800605,0.0020435296970404827,1.133639729205861,81.16352081298828,-0.006511494120516881,0.09944982171069142
2019-08-29,93.5999984741211,93.68000030517578,93.22000122070312,93.66000366210938,81.14619445800781,261800,0.0,0.0,0.0,False,0.006339297760978857,0.006319288929699384,1.1471655067639515,81.16352081298828,-0.0002134746596367254,0.09961755941256915
2019-08-30,93.9000015258789,93.98999786376953,93.23999786376953,93.61000061035156,81.10286712646484,163600,0.0,0.0,0.0,False,-0.0005339416325357282,-0.00053408423013066,1.1460190457079453,81.16352081298828,-0.0007473023091640885,0.09954235330834581
2019-09-03,93.18000030517578,93.70999908447266,92.91999816894531,93.63999938964844,81.12885284423828,325700,0.0,0.0,0.0,False,0.0003204044282789642,0.0003203531097416323,1.146706639713361,81.16352081298828,-0.00042713731985433157,0.09938622234044514
2019-09-04,94.33000183105469,94.56999969482422,94.0999984741211,94.55999755859375,81.92594146728516,220200,0.0,0.0,0.0,False,0.009824970957955426,0.009777019754434938,1.1677979701037948,81.92594146728516,0.0,0.09982968925078108
2019-09-05,94.94000244140625,94.94000244140625,94.3499984741211,94.36000061035156,81.7526626586914,581600,0.0,0.0,0.0,False,-0.0021150664306121003,-0.002117306342547389,1.1632129333888792,81.92594146728516,-0.0021150664306121003,0.0998070571246001
2019-09-06,94.5999984741211,94.77999877929688,94.51000213623047,94.58999633789062,81.95193481445312,194500,0.0,0.0,0.0,False,0.0024375004957777335,0.0024345346100318886,1.1684857659864876,81.95193481445312,0.0,0.09979425792191528
2019-09-09,94.80000305175781,94.81999969482422,94.02999877929688,94.08000183105469,81.51007843017578,118300,0.0,0.0,0.0,False,-0.00539165286674137,-0.005406240284213173,1.1567940434898185,81.95193481445312,-0.00539165286674137,0.09990894700795544
2019-09-10,93.87000274658203,93.87000274658203,93.2300033569336,93.5,81.00757598876953,252500,0.0,0.0,0.0,False,-0.0061649117640919515,-0.006183993297022105,1.1434975985183846,81.95193481445312,-0.011523325566647258,0.10008955735570241
2019-09-11,93.73999786376953,93.95999908447266,93.58000183105469,93.88999938964844,81.34546661376953,196500,0.0,0.0,0.0,False,0.004171099071608397,0.0041624241521419445,1.1524383393615594,81.95193481445312,-0.007400291427611783,0.10015803398134641
2019-09-12,94.27999877929688,94.62000274658203,94.20999908447266,94.2300033569336,81.64004516601562,399800,0.0,0.0,0.0,False,0.0036213272172223032,0.003614785998986498,1.1602330229032822,81.95193481445312,-0.003805763087151637,0.10020705703916738
2019-09-13,94.5,94.5,93.95999908447266,94.05999755859375,81.49272918701172,89800,0.0,0.0,0.0,False,-0.0018044573432601796,-0.0018060873375439102,1.1563349745619513,81.95193481445312,-0.005603353093262431,0.10014432330782169
2019-09-16,93.79000091552734,93.86000061035156,93.54000091552734,93.69000244140625,81.17219543457031,141700,0.0,0.0,0.0,False,-0.0039332803753060475,-0.003941036066112298,1.1478535045239209,81.95193481445312,-0.009514593909810909,0.10018850606565459
2019-09-17,93.6500015258789,94.41999816894531,93.6500015258789,94.33000183105469,81.7266616821289,170800,0.0,0.0,0.0,False,0.006830741051047751,0.006807517236654397,1.1625249356289094,81.95193481445312,-0.002748844585966914,0.10039542163923144
2019-09-18,94.29000091552734,94.47000122070312,93.6500015258789,94.33999633789062,81.7353286743164,254300,0.0,0.0,0.0,False,0.00010604852821716193,0.00010604290546951264,1.1627542682155658,81.95193481445312,-0.0026430875686722644,0.10038852236589824
2019-09-19,94.58999633789062,94.8499984741211,94.4800033569336,94.55999755859375,81.92594146728516,288100,0.0,0.0,0.0,False,0.002332073487197439,0.002329358424154303,1.1677979701037944,81.95193481445312,-0.0003171779559179022,0.10026580677639206
2019-09-20,94.93000030517578,95.05000305175781,94.56999969482422,94.70999908447266,82.055908203125,83200,0.0,0.0,0.0,False,0.0015863929484623007,0.0015851359563821541,1.171236949517258,82.055908203125,0.0,0.10021195145016185
2019-09-23,94.66999816894531,94.98999786376953,94.61000061035156,94.87000274658203,82.19453430175781,198600,0.0,0.0,0.0,False,0.0016894103260627347,0.0016879848776568506,1.1749050596401016,82.19453430175781,0.0,0.10013376888635624
2019-09-24,95.12000274658203,95.33999633789062,94.70999908447266,94.87000274658203,82.19453430175781,191300,0.0,0.0,0.0,False,0.0,0.0,1.1749050596401016,82.19453430175781,0.0,0.10013103742416885
2019-09-25,94.83999633789062,94.87999725341797,94.55000305175781,94.75,82.09053802490234,433400,0.0,0.0,0.0,False,-0.0012652456484961716,-0.0012660467475677283,1.1721532704774997,82.19453430175781,-0.0012652456484961716,0.09989953788867992
2019-09-26,95.04000091552734,95.20999908447266,94.79000091552734,95.05999755859375,82.35913848876953,190400,0.0,0.0,0.0,False,0.0032720027219910186,0.0032666613691938683,1.1792605618910836,82.35913848876953,0.0,0.09993757581145284
2019-09-27,95.16999816894531,95.26000213623047,94.2699966430664,94.62000274658203,81.9779281616211,119500,0.0,0.0,0.0,False,-0.004628634224973283,-0.004639379522556792,1.1691735618691799,82.35913848876953,-0.004628634224973283,0.10006083823049015
2019-09-30,94.62999725341797,94.91999816894531,94.62000274658203,94.75,82.09053802490234,141300,0.0,0.0,0.0,False,0.001373660762189921,0.001372718153362896,1.1721532704774993,82.35913848876953,-0.0032613316360007305,0.10006529201308367
2019-10-01,94.7300033569336,94.76000213623047,94.05999755859375,94.0999984741211,81.52740478515625,315300,0.0,0.0,0.0,False,-0.0068599043604180565,-0.006883541666129379,1.1572525067858543,82.35913848876953,-0.010098863573308248,0.10030729439134002
2019-10-02,93.8499984741211,93.87000274658203,92.94999694824219,93.18000030517578,80.7303237915039,607400,0.0,0.0,0.0,False,-0.00977684737730633,-0.009824954564182876,1.1361613782726976,82.35913848876953,-0.019776975902774052,0.10081825033349763
2019-10-03,93.31999969482422,93.87999725341797,93.04000091552734,93.87999725341797,81.3367919921875,667900,0.0,0.0,0.0,False,0.00751227261580012,0.007484196020887384,1.1522088048976253,82.35913848876953,-0.012413273321471685,0.10106436928188905
2019-10-04,93.91999816894531,94.86000061035156,93.88999938964844,94.7699966430664,82.10789489746094,276600,0.0,0.0,0.0,False,0.009480370277543004,0.009435713586694315,1.1726125412826431,82.35913848876953,-0.003050585471372491,0.10127339829793564
2019-10-07,94.62000274658203,94.7699966430664,94.38999938964844,94.43000030517578,81.81330871582031,126800,0.0,0.0,0.0,False,-0.0035877936221421214,-0.0035942451895638263,1.1648176558636432,82.35913848876953,-0.006627434222416628,0.10104458563399034
2019-10-08,94.26000213623047,94.37000274658203,93.7699966430664,93.80000305175781,81.26748657226562,320700,0.0,0.0,0.0,False,-0.006671556891197361,-0.006693911207744392,1.1503749517134803,82.35913848876953,-0.01325477580915646,0.1012865837093147
2019-10-09,94.30999755859375,94.44000244140625,94.01000213623047,94.22000122070312,81.63137817382812,179300,0.0,0.0,0.0,False,0.004477702177228204,0.004467707094396865,1.1600036903166249,82.35913848876953,-0.008836424570427548,0.10135909510386733
2019-10-10,94.1500015258789,94.62999725341797,93.94999694824219,94.44000244140625,81.82197570800781,292800,0.0,0.0,0.0,False,0.002334856258016771,0.002332134716592755,1.1650469884503,82.35913848876953,-0.006522200093617592,0.10136390934943794
2019-10-11,95.0999984741211,95.29000091552734,94.69000244140625,94.69999694824219,82.04723358154297,291100,0.0,0.0,0.0,False,0.0027530241305711023,0.0027492415004968704,1.171007415053324,82.35913848876953,-0.003787131737288507,0.09926459365079286
2019-10-14,94.66000366210938,94.75,94.44000244140625,94.5,81.87396240234375,143800,0.0,0.0,0.0,False,-0.0021118466965374116,-0.0021140797892925437,1.1664225802156856,82.35913848876953,-0.005890980592177297,0.09809024860222001
2019-10-15,94.7300033569336,94.94000244140625,94.62000274658203,94.75,82.09053802490234,133000,0.0,0.0,0.0,False,0.002645231966352135,0.0026417394978447174,1.1721532704774993,82.35913848876953,-0.0032613316360007305,0.09786441245759946
2019-10-16,94.69999694824219,94.91999816894531,94.55000305175781,94.86000061035156,82.18586730957031,177800,0.0,0.0,0.0,False,0.0011612700679224375,0.0011605963153924295,1.1746757270534447,82.35913848876953,-0.002103848854888679,0.09785901373759297
2019-10-17,95.22000122070312,95.33999633789062,95.05000305175781,95.16000366210938,82.44578552246094,184800,0.0,0.0,0.0,False,0.0031625657962772724,0.0031575754039305337,1.1815532821258183,82.44578552246094,0.0,0.09667565671075452
2019-10-18,95.01000213623047,95.30999755859375,94.88999938964844,95.16000366210938,82.44578552246094,143500,0.0,0.0,0.0,False,0.0,0.0,1.1815532821258183,82.44578552246094,0.0,0.09663751174795009
2019-10-21,95.5999984741211,95.5999984741211,95.26000213623047,95.43000030517578,82.67969512939453,79300,0.0,0.0,0.0,False,0.0028371323707003793,0.0028331153068235928,1.187742637560945,82.67969512939453,0.0,0.09639123146212324
2019-10-22,95.51000213623047,95.55999755859375,95.0,95.0,82.30715942382812,216000,0.0,0.0,0.0,False,-0.00450577018920284,-0.004515951767113292,1.1778851720029748,82.67969512939453,-0.00450577018920284,0.09644508696018349
2019-10-23,95.02999877929688,95.20999908447266,94.91999816894531,95.0999984741211,82.393798828125,136100,0.0,0.0,0.0,False,0.001052635091568943,0.001052081459731747,1.1801776903604329,82.67969512939453,-0.0034578780294496347,0.09636935154499432
2019-10-24,95.25,95.30000305175781,94.9800033569336,95.16000366210938,82.44578552246094,179400,0.0,0.0,0.0,False,0.0006309539683244658,0.0006307550005579958,1.1815532821258183,82.67969512939453,-0.002829105822989786,0.09624234309473229
2019-10-25,95.11000061035156,95.11000061035156,94.87000274658203,94.91999816894531,82.23783111572266,181700,0.0,0.0,0.0,False,-0.002522317004083008,-0.0025255034048204733,1.1760507131869993,82.67969512939453,-0.005344286925349162,0.09504738462150947
2019-10-28,95.06999969482422,95.0999984741211,94.83000183105469,94.83000183105469,82.15986633300781,162900,0.0,0.0,0.0,False,-0.0009480403563311146,-0.0009484900308185697,1.1739877292934748,82.67969512939453,-0.0062872606819991406,0.09500958422009041
2019-10-29,94.80000305175781,95.18000030517578,94.66999816894531,95.04000091552734,82.34180450439453,325700,0.0,0.0,0.0,False,0.002214440937005513,0.0022119926763599744,1.1788018967177698,82.67969512939453,-0.004086742512429464,0.09449535340990224
2019-10-30,95.08999633789062,95.69000244140625,95.0,95.62999725341797,82.85297393798828,206300,0.0,0.0,0.0,False,0.00620789690814294,0.006188707293282916,1.1923276742758602,82.85297393798828,0.0,0.09460280766042281
2019-10-31,95.6500015258789,95.66000366210938,95.30999755859375,95.66000366210938,82.87897491455078,103100,0.0,0.0,0.0,False,0.000313820679290977,0.000313771447881222,1.19301567203583,82.87897491455078,0.0,0.09376540467289103
2019-11-01,96.13999938964844,96.18000030517578,95.69999694824219,95.81999969482422,83.01760864257812,137100,0.0,0.0,0.0,False,0.0016727249362129548,0.001671327490001891,1.1966839840359502,83.01760864257812,0.0,0.09376398733975151
2019-11-04,96.06999969482422,96.06999969482422,95.19000244140625,95.27999877929688,82.54975128173828,890400,0.0,0.0,0.0,False,-0.0056356400586548006,-0.005651580194881049,1.1843042637793117,83.01760864257812,-0.0056356400586548006,0.09387585786182202
2019-11-05,95.29000091552734,95.44999694824219,94.80999755859375,94.94999694824219,82.26383972167969,241500,0.0,0.0,0.0,False,-0.00346350601448564,-0.003469517836777527,1.1767389128242454,83.01760864257812,-0.009079626999901835,0.09395478711993865
2019-11-06,95.0,95.36000061035156,94.97000122070312,95.31999969482422,82.58438873291016,155600,0.0,0.0,0.0,False,0.00389659675885512,0.0038890246895310876,1.18522078661683,83.01760864257812,-0.0052184098861862704,0.09389805898733801
2019-11-07,95.5999984741211,95.63999938964844,95.19000244140625,95.2699966430664,82.54107666015625,195900,0.0,0.0,0.0,False,-0.0005244583560941596,-0.0005245959324819584,1.1840747293153782,83.01760864257812,-0.0057401314036100715,0.09378388337379517
2019-11-08,95.04000091552734,95.08999633789062,94.7699966430664,94.91000366210938,82.22917175292969,768900,0.0,0.0,0.0,False,-0.003778784089657039,-0.0037859417313998727,1.175821582477619,83.01760864257812,-0.009497224776046642,0.09290739774007349
2019-11-11,94.7300033569336,94.94000244140625,94.68000030517578,94.87000274658203,82.19453430175781,307900,0.0,0.0,0.0,False,-0.00042123069506216915,-0.00042131943763300527,1.1749050596401007,83.01760864257812,-0.009914454948515283,0.09284075276135258
2019-11-12,94.83999633789062,94.94000244140625,94.68000030517578,94.70999908447266,82.055908203125,152600,0.0,0.0,0.0,False,-0.0016865610324389158,-0.0016879848776567689,1.1712369495172577,83.01760864257812,-0.011584294647580151,0.09284716307984803
2019-11-13,94.43000030517578,94.9800033569336,94.43000030517578,94.91000366210938,82.22917175292969,435900,0.0,0.0,0.0,False,0.0021115304625691778,0.0021093043152897372,1.175821582477619,83.01760864257812,-0.009497224776046642,0.09234744202497087
2019-11-14,94.83000183105469,95.05000305175781,94.72000122070312,95.02999877929688,82.3331527709961,122600,0.0,0.0,0.0,False,0.0012645271240094846,0.001263728282952346,1.1785729678856671,83.01760864257812,-0.008244707150369401,0.09234881862232609
2019-11-15,95.27999877929688,95.37999725341797,95.08999633789062,95.33999633789062,82.60172271728516,233800,0.0,0.0,0.0,False,0.003261990307064755,0.003256681558275009,1.1856794517901434,83.01760864257812,-0.0050096109981138115,0.09234258561213891
2019-11-18,95.43000030517578,95.72000122070312,95.3499984741211,95.56999969482422,82.80101013183594,406900,0.0,0.0,0.0,False,0.0024126302454110515,0.002409724525740188,1.1909526881423056,83.01760864257812,-0.00260906709171449,0.09217825251047287
2019-11-19,95.80000305175781,95.83000183105469,95.5999984741211,95.75,82.95695495605469,290500,0.0,0.0,0.0,False,0.0018833686203882927,0.0018815973053855181,1.1950790596839083,83.01760864257812,-0.0007306123064153569,0.09208951901084925
2019-11-20,95.56999969482422,95.91000366210938,95.4000015258789,95.58999633789062,82.81832122802734,185400,0.0,0.0,0.0,False,-0.0016711525646135872,-0.0016725504977174424,1.191410747683788,83.01760864257812,-0.0024005439063993217,0.09176633671680148
2019-11-21,95.66999816894531,95.66999816894531,95.20999908447266,95.29000091552734,82.55840301513672,182400,0.0,0.0,0.0,False,-0.003138414411649082,-0.0031433495625629295,1.1845331926114144,83.01760864257812,-0.0055314244164567095,0.09092717373339236
2019-11-22,95.45999908447266,95.54000091552734,95.04000091552734,95.25,82.52375793457031,175000,0.0,0.0,0.0,False,-0.00041964329857557825,-0.0004197313734654847,1.183616467896619,83.01760864257812,-0.0059487464898444475,0.09090762111820228
2019-11-25,95.47000122070312,95.58999633789062,95.36000061035156,95.44000244140625,82.6883773803711,282900,0.0,0.0,0.0,False,0.0019948127656923553,0.001992825768726412,1.1879723739021553,83.01760864257812,-0.003965800359589933,0.09091567479286879
2019-11-26,95.37000274658203,95.9000015258789,95.27999877929688,95.81999969482422,83.01760864257812,182500,0.0,0.0,0.0,False,0.0039815905528362006,0.003973684998676278,1.1966839840359507,83.01760864257812,0.0,0.09059827938345526
2019-11-27,95.97000122070312,96.08999633789062,95.75,96.04000091552734,83.20821380615234,164100,0.0,0.0,0.0,False,0.002295960660525065,0.00229332897024952,1.2017274840469025,83.20821380615234,0.0,0.09059735850516382
2019-11-29,95.62000274658203,95.80000305175781,95.44999694824219,95.44999694824219,82.69702911376953,196400,0.0,0.0,0.0,False,-0.006143440280712009,-0.006162388856109084,1.188201302734258,83.20821380615234,-0.006143440280712009,0.0896752582481424
2019-12-02,95.61000061035156,95.62000274658203,94.97000122070312,95.16999816894531,82.4544448852539,203600,0.0,0.0,0.0,False,-0.0029334092302384374,-0.0029377201075366753,1.1817824128351977,83.20821380615234,-0.009058828286525489,0.08967667354246864
2019-12-03,94.79000091552734,95.12999725341797,94.51000213623047,95.08000183105469,82.37646484375,260400,0.0,0.0,0.0,False,-0.0009457348431903823,-0.0009461823325469589,1.1797190251871195,83.20821380615234,-0.009995995880166864,0.08950844533646657
2019-12-04,95.47000122070312,95.70999908447266,95.26000213623047,95.6500015258789,82.87031555175781,230300,0.0,0.0,0.0,False,0.00599504614509172,0.005977147356369058,1.1927865413264507,83.20821380615234,-0.004060876191642859,0.08960773754389854
2019-12-05,95.69999694824219,95.69999694824219,95.36000061035156,95.62000274658203,82.84431457519531,119200,0.0,0.0,0.0,False,-0.0003137550085260399,-0.00031380423992672914,1.1920985435664808,83.20821380615234,-0.004373357079924811,0.08826094357764087
2019-12-06,96.04000091552734,96.05999755859375,95.83999633789062,95.9000015258789,83.08689880371094,170100,0.0,0.0,0.0,False,0.0029281940439671583,0.0029239152345420733,1.198517433465541,83.20821380615234,-0.0014579690741112206,0.08829054471239389
2019-12-09,95.80000305175781,95.88999938964844,95.63999938964844,95.63999938964844,82.86164855957031,327400,0.0,0.0,0.0,False,-0.002711019996940456,-0.002714701466850092,1.1925572087397938,83.20821380615234,-0.004165036487736806,0.08783073355431874
2019-12-10,95.73999786376953,95.76000213623047,95.54000091552734,95.62999725341797,82.85297393798828,180700,0.0,0.0,0.0,False,-0.00010468801590157728,-0.0001046934960743896,1.1923276742758602,83.20821380615234,-0.004269288474232247,0.08782210621403304
2019-12-11,95.76000213623047,95.88999938964844,95.52999877929688,95.80999755859375,83.0089340209961,163300,0.0,0.0,0.0,False,0.001882371574550179,0.001880602133327115,1.1964544495720166,83.20821380615234,-0.002394953286949608,0.087826586803986
2019-12-12,95.87000274658203,96.2300033569336,95.75,95.9800033569336,83.1562271118164,201400,0.0,0.0,0.0,False,0.001774424555109455,0.0017728521236910558,1.2003518922815166,83.20821380615234,-0.0006247783957609165,0.08778494996566437
2019-12-13,95.83999633789062,96.02999877929688,95.63999938964844,95.94999694824219,83.13023376464844,192700,0.0,0.0,0.0,False,-0.00031258449391913246,-0.0003126333586352188,1.1996640963988239,83.20821380615234,-0.0009371675936413748,0.08778872245840198
2019-12-16,95.0,95.01000213623047,94.7300033569336,94.94000244140625,83.4845962524414,199400,1.413,0.0,0.0,False,0.004262738978892067,0.004253679244155545,1.2090406902830124,83.4845962524414,0.0,0.08700896195241285
2019-12-17,94.91000366210938,95.04000091552734,94.87999725341797,94.87999725341797,83.43182373046875,210600,0.0,0.0,0.0,False,-0.0006321228626785524,-0.0006323227365696555,1.2076443051580972,83.4845962524414,-0.0006321228626785524,0.08590851071911045
2019-12-18,95.16000366210938,95.27999877929688,94.91000366210938,95.05999755859375,83.59011840820312,557500,0.0,0.0,0.0,False,0.0018972937502332865,0.0018954961617890364,1.2118328549010116,83.59011840820312,0.0,0.08588407783686361
2019-12-19,95.02999877929688,95.29000091552734,94.86000061035156,95.23999786376953,83.74839782714844,992200,0.0,0.0,0.0,False,0.001893518300481123,0.001891727854509192,1.2160210008893722,83.74839782714844,0.0,0.08550283264796034
2019-12-20,95.51000213623047,95.69000244140625,95.41000366210938,95.54000091552734,84.01221466064453,195600,0.0,0.0,0.0,False,0.0031501120062094046,0.0031451607985643667,1.2230017152502861,84.01221466064453,0.0,0.08502121063382687
2019-12-23,95.7300033569336,95.7300033569336,95.36000061035156,95.38999938964844,83.88031005859375,332900,0.0,0.0,0.0,False,-0.0015700645743430552,-0.0015712984173714614,1.219511459008468,84.01221466064453,-0.0015700645743430552,0.08411705736379442
2019-12-24,95.45999908447266,95.5199966430664,95.2300033569336,95.48999786376953,83.96823120117188,79300,0.0,0.0,0.0,False,0.0010481737909255884,0.0010476248403411858,1.2218378927484594,84.01221466064453,-0.0005235364839544232,0.08180847572817775
2019-12-26,95.7300033569336,95.80000305175781,95.55000305175781,95.80000305175781,84.24083709716797,107700,0.0,0.0,0.0,False,0.00324653612558512,0.003241277505636951,1.229051169732461,84.24083709716797,0.0,0.07833653413153874
2019-12-27,96.0199966430664,96.0199966430664,95.76000213623047,95.9800033569336,84.39911651611328,171700,0.0,0.0,0.0,False,0.0018788918106635855,0.0018771289013107238,1.2332393157208217,84.39911651611328,0.0,0.07814655664813265
2019-12-30,95.95999908447266,96.16000366210938,95.62000274658203,95.73999786376953,84.18807220458984,192400,0.0,0.0,0.0,False,-0.0025005511933664515,-0.00250368279307466,1.227654986484823,84.39911651611328,-0.0025005511933664515,0.0782050990259042
2019-12-31,95.63999938964844,95.8499984741211,95.43000030517578,95.83000183105469,84.26721954345703,217500,0.0,0.0,0.0,False,0.0009401253264815779,0.0009396836854437739,1.2297492613562802,84.39911651611328,-0.0015627766983919988,0.07812992486434593
2020-01-02,96.2699966430664,96.30999755859375,95.69999694824219,96.0999984741211,84.504638671875,316700,0.0,0.0,0.0,False,0.002817455348642861,0.002813493760642478,1.2360314803388208,84.504638671875,0.0,0.0778990913508301
2020-01-03,95.36000061035156,96.0999984741211,95.36000061035156,95.83999633789062,84.27600860595703,261800,0.0,0.0,0.0,False,-0.002705532731826943,-0.0027091993003490774,1.2299818239793687,84.504638671875,-0.002705532731826943,0.07741370658128793
2020-01-06,95.41000366210938,95.94000244140625,95.41000366210938,95.93000030517578,84.35515594482422,369800,0.0,0.0,0.0,False,0.0009391443683248735,0.0009387036481642489,1.232076098850826,84.504638671875,-0.0017689292493304754,0.07492547237713107
2020-01-07,95.8499984741211,95.8499984741211,95.58000183105469,95.68000030517578,84.13530731201172,212100,0.0,0.0,0.0,False,-0.0026062263811864606,-0.0026096285015776667,1.2262588032371853,84.504638671875,-0.004370545400440906,0.07499419354328955
2020-01-08,95.63999938964844,96.0,95.63999938964844,95.73999786376953,84.18807220458984,478000,0.0,0.0,0.0,False,0.00062714327984148,0.0006269467076764026,1.2276549864848234,84.504638671875,-0.0037461430787765204,0.07481720931239008
2020-01-09,96.12000274658203,96.33999633789062,96.01000213623047,96.26000213623047,84.64534759521484,383200,0.0,0.0,0.0,False,0.005431593557740033,0.005416895651466646,1.2397547029582818,84.64534759521484,0.0,0.0749492179129428
2020-01-10,96.30999755859375,96.4800033569336,96.19999694824219,96.25,84.63652801513672,471400,0.0,0.0,0.0,False,-0.0001041945048214643,-0.00010419993344597364,1.2395213328260857,84.64534759521484,-0.0001041945048214643,0.07470623502673894
2020-01-13,96.44000244140625,96.87999725341797,96.4000015258789,96.8499984741211,85.16414642333984,361900,0.0,0.0,0.0,False,0.006233932565248512,0.006214581986131889,1.253482357793359,85.16414642333984,0.0,0.07480514478683171
2020-01-14,96.7300033569336,96.91999816894531,96.68000030517578,96.91000366210938,85.2168960571289,1044300,0.0,0.0,0.0,False,0.0006193878058362579,0.0006191960643800431,1.2548781372864433,85.2168960571289,0.0,0.0746701220744091
2020-01-15,96.87000274658203,97.37000274658203,96.87000274658203,97.29000091552734,85.5510482788086,1566000,0.0,0.0,0.0,False,0.003921196818242212,0.0039135289642387005,1.263719958263895,85.5510482788086,0.0,0.07460393493849411
2020-01-16,97.54000091552734,97.91000366210938,97.5,97.87999725341797,86.06986236572266,349600,0.0,0.0,0.0,False,0.006064380242580603,0.006046065894864518,1.2774480168535258,86.06986236572266,0.0,0.07478751143659373
2020-01-17,98.02999877929688,98.29000091552734,98.0199966430664,98.29000091552734,86.43038177490234,414800,0.0,0.0,0.0,False,0.0041886834632984815,0.004179935348933925,1.2869875257002423,86.43038177490234,0.0,0.07478077827091782
2020-01-21,97.98999786376953,98.31999969482422,97.98999786376953,98.20999908447266,86.36004638671875,496100,0.0,0.0,0.0,False,-0.0008137808342300046,-0.0008141121336019984,1.2851264190837042,86.43038177490234,-0.0008137808342300046,0.07447489386200402
2020-01-22,98.52999877929688,98.69000244140625,98.4000015258789,98.4800033569336,86.59747314453125,159800,0.0,0.0,0.0,False,0.0027492662144865676,0.0027454938946201474,1.2914088399435215,86.59747314453125,0.0,0.07397371844600856
2020-01-23,98.2699966430664,98.66000366210938,98.0999984741211,98.63999938964844,86.73814392089844,331400,0.0,0.0,0.0,False,0.0016244212591793872,0.0016231033140381146,1.2951310531765974,86.73814392089844,0.0,0.07388126790121004
2020-01-24,98.83999633789062,98.83999633789062,98.19999694824219,98.43000030517578,86.55349731445312,284100,0.0,0.0,0.0,False,-0.002128782080161873,-0.0021310511575537254,1.290245219318972,86.73814392089844,-0.002128782080161873,0.07392541982361243
2020-01-27,96.95999908447266,97.72000122070312,96.66000366210938,97.51000213623047,85.74451446533203,252400,0.0,0.0,0.0,False,-0.009346622311309005,-0.009390576079528474,1.2688391622537165,86.73814392089844,-0.011455507469384618,0.07458457976688121
2020-01-28,97.73999786376953,98.0199966430664,97.63999938964844,97.83000183105469,86.02589416503906,277100,0.0,0.0,0.0,False,0.0032816058433777773,0.0032762331258076355,1.2762845981062525,86.73814392089844,-0.008211494086257098,0.07452448541214392
2020-01-29,98.05000305175781,98.08000183105469,97.69999694824219,97.8499984741211,86.0434799194336,136700,0.0,0.0,0.0,False,0.00020442396519348982,0.00020440307346184902,1.2767499252297063,86.73814392089844,-0.008008748747244887,0.0744458184495101
2020-01-30,97.25,98.13999938964844,97.0199966430664,98.0999984741211,86.26331329345703,209400,0.0,0.0,0.0,False,0.0025549103108017945,0.002551652075938937,1.2825668170887927,86.73814392089844,-0.005474300071193983,0.07388485408092818
2020-01-31,97.62999725341797,97.80999755859375,96.8499984741211,97.0199966430664,85.31363677978516,291500,0.0,0.0,0.0,False,-0.011009042864388863,-0.011070090843480113,1.2574379411586305,86.73814392089844,-0.016423076131446557,0.07458431253043693
2020-02-03,97.4000015258789,97.7699966430664,97.37000274658203,97.44000244140625,85.6829605102539,529400,0.0,0.0,0.0,False,0.004329011684521822,0.004319668468329064,1.267210416382989,86.73814392089844,-0.012165160135393371,0.07467383155371261
2020-02-04,98.2699966430664,98.2699966430664,97.94000244140625,97.98999786376953,86.16659545898438,209100,0.0,0.0,0.0,False,0.005644470567430782,0.005628600235180067,1.280007618848435,86.73814392089844,-0.00658935545629491,0.07477233785348168
2020-02-05,98.70999908447266,98.70999908447266,98.36000061035156,98.62000274658203,86.72057342529297,312200,0.0,0.0,0.0,False,0.006429149989711336,0.006408571160740493,1.294666129807696,86.73814392089844,-0.00020256942114749155,0.07496857545011033
2020-02-06,99.05000305175781,99.05000305175781,98.69999694824219,98.80000305175781,86.87884521484375,555600,0.0,0.0,0.0,False,0.0018250777560544496,0.001823414325266128,1.2988540739187795,86.87884521484375,0.0,0.07491286361448356
2020-02-07,98.62999725341797,98.68000030517578,98.37000274658203,98.41000366210938,86.53591918945312,196300,0.0,0.0,0.0,False,-0.003947175224792598,-0.003954985881047688,1.289780094072794,86.87884521484375,-0.003947175224792598,0.0748892948015526
2020-02-10,98.37000274658203,98.8499984741211,98.37000274658203,98.8499984741211,86.9228286743164,189600,0.0,0.0,0.0,False,0.004471085399996966,0.004461119791353424,1.3000178964206066,86.9228286743164,0.0,0.07497404046568912
2020-02-11,99.25,99.26000213623047,98.93000030517578,99.0199966430664,87.07229614257812,231700,0.0,0.0,0.0,False,0.0017195421564311086,0.0017180654364297447,1.3039728741540477,87.07229614257812,0.0,0.07496077255993257
2020-02-12,99.23999786376953,99.23999786376953,98.77999877929688,99.08000183105469,87.12506866455078,222500,0.0,0.0,0.0,False,0.0006060770682587702,0.000605893477728697,1.3053692592789625,87.12506866455078,0.0,0.07471131254524833
2020-02-13,98.58000183105469,99.33000183105469,98.58000183105469,99.19999694824219,87.23057556152344,151600,0.0,0.0,0.0,False,0.0012109820811605498,0.0012102494337823508,1.3081610201424079,87.23057556152344,0.0,0.07469972061462701
2020-02-14,99.25,99.37999725341797,99.08999633789062,99.37999725341797,87.38886260986328,136200,0.0,0.0,0.0,False,0.0018145821842960874,0.0018129378189678143,1.3123493680080451,87.38886260986328,0.0,0.07468287502848533
2020-02-18,99.11000061035156,99.4000015258789,99.11000061035156,99.26000213623047,87.28335571289062,401200,0.0,0.0,0.0,False,-0.0012073265839799285,-0.0012080559898666379,1.3095576071445998,87.38886260986328,-0.0012073265839799285,0.07425751640510277
2020-02-19,99.69999694824219,99.69999694824219,99.33999633789062,99.3499984741211,87.36249542236328,204100,0.0,0.0,0.0,False,0.0009066987494497081,0.0009062879464362137,1.3116516801387799,87.38886260986328,-0.0003017225160339976,0.07423377898232483
2020-02-20,99.08999633789062,99.08999633789062,98.19000244140625,98.80000305175781,86.87884521484375,166100,0.0,0.0,0.0,False,-0.005536130866927169,-0.00555151203378402,1.2988540739187795,87.38886260986328,-0.005836183007627005,0.07448151396327526
2020-02-21,98.63999938964844,98.77999877929688,98.47000122070312,98.69000244140625,86.78211975097656,145800,0.0,0.0,0.0,False,-0.0011133373564991,-0.0011139575769195656,1.2962946738011456,87.38886260986328,-0.006943022723564285,0.07449672082139396
2020-02-24,96.5199966430664,97.3499984741211,96.47000122070312,96.6500015258789,84.98828125,355800,0.0,0.0,0.0,False,-0.02067060018957856,-0.020887227455714263,1.2488288846815436,87.38886260986328,-0.027470106466316868,0.07737891343248399
2020-02-25,97.20999908447266,97.20999908447266,95.0199966430664,95.0999984741211,83.62528991699219,424100,0.0,0.0,0.0,False,-0.01603740319207614,-0.016167394026395332,1.2127635091479188,87.38886260986328,-0.04306696048526337,0.07911124720160824
2020-02-26,95.3499984741211,96.20999908447266,94.91000366210938,94.9800033569336,83.51978302001953,824000,0.0,0.0,0.0,False,-0.0012616625553990568,-0.0012624591216699528,1.2099717482844734,87.38886260986328,-0.0442742870692433,0.07912265714444758
2020-02-27,93.77999877929688,94.38999938964844,91.45999908447266,91.45999908447266,80.42449188232422,781700,0.0,0.0,0.0,False,-0.03706057446238065,-0.0377647709925087,1.128068925747419,87.38886260986328,-0.07969403101892547,0.08754872167803866
2020-02-28,89.0199966430664,90.20999908447266,88.04000091552734,90.16999816894531,79.29012298583984,1175900,0.0,0.0,0.0,False,-0.014104769205681378,-0.014205186826049326,1.0980530046959696,87.38886260986328,-0.0926747343100145,0.08872425581398417
2020-03-02,90.30000305175781,93.05000305175781,90.20999908447266,93.0,81.77867889404297,972900,0.0,0.0,0.0,False,0.03138544644012664,0.030902992044695092,1.1639013349034015,87.38886260986328,-0.06419792577992778,0.0940300828347475
2020-03-03,93.44000244140625,95.33999633789062,91.6500015258789,92.44999694824219,81.29505157470703,528000,0.0,0.0,0.0,False,-0.005913855859209338,-0.005931411955137464,1.151104334315232,87.38886260986328,-0.06973212435961451,0.09413357423860111
2020-03-04,93.91999816894531,95.38999938964844,93.4800033569336,95.25,83.75719451904297,375500,0.0,0.0,0.0,False,0.030286504487586408,0.02983692325899431,1.216253765389737,87.38886260986328,-0.04155756216937445,0.09877103826546446
2020-03-05,93.9800033569336,94.8499984741211,93.33999633789062,93.83999633789062,82.51732635498047,424500,0.0,0.0,0.0,False,-0.01480312433077735,-0.014913784006289529,1.1834462853521193,87.38886260986328,-0.05574550474047457,0.09986486639692498
2020-03-06,92.05000305175781,93.30999755859375,91.41000366210938,93.0199966430664,81.79625701904297,880200,0.0,0.0,0.0,False,-0.008738399167655286,-0.00877680286590493,1.1643664601495782,87.38886260986328,-0.06399677743590515,0.1001536605570461
2020-03-09,87.45999908447266,90.23999786376953,87.45999908447266,88.11000061035156,77.47870635986328,808400,0.0,0.0,0.0,False,-0.05278420818417795,-0.05422834288852111,1.0501220903301904,87.38886260986328,-0.1134029663967897,0.11339806023883725
2020-03-10,90.44000244140625,90.44000244140625,87.44000244140625,90.13999938964844,79.26377868652344,868600,0.0,0.0,0.0,False,0.02303952157343825,0.022778119237367393,1.0973559224585352,87.38886260986328,-0.09297619491414222,0.11527308890701375
2020-03-11,88.77999877929688,88.80000305175781,86.02999877929688,86.69000244140625,76.23004913330078,1036300,0.0,0.0,0.0,False,-0.038273844667696344,-0.03902553065702826,1.0170820476694842,87.38886260986328,-0.1276914831399012,0.12152599261947154
2020-03-12,80.91000366210938,82.19999694824219,78.20999908447266,78.37000274658203,68.91393280029297,1402400,0.0,0.0,0.0,False,-0.0959741783743886,-0.1008973552527512,0.8234942554306761,87.38886260986328,-0.21141057633453064,0.15483815644851562
2020-03-13,82.61000061035156,83.02999877929688,78.36000061035156,82.93000030517578,72.9237289428711,1504200,0.0,0.0,0.0,False,0.05818556538048969,0.05655571066578074,0.9295952996509851,87.38886260986328,-0.16552605486548078,0.16551655397636447
2020-03-16,72.56999969482422,79.27999877929688,71.88999938964844,75.51000213623047,66.39903259277344,806200,0.0,0.0,0.0,False,-0.08947288413088617,-0.09373159896291043,0.75694884298581,87.38886260986328,-0.24018884546874508,0.18803185820698412
2020-03-17,76.62000274658203,80.80000305175781,76.25,80.80000305175781,71.05072784423828,1076500,0.0,0.0,0.0,False,0.07005667206017563,0.06771161161346317,0.8800348319053719,87.38886260986328,-0.18695900458808545,0.20081325652537207
2020-03-18,75.41000366210938,78.4800033569336,73.05999755859375,76.3499984741211,67.13765716552734,1868500,0.0,0.0,0.0,False,-0.05507432221228481,-0.05664900242498575,0.7764931878026968,87.38886260986328,-0.23173668634119804,0.2081765361514972
2020-03-19,75.5999984741211,77.20999908447266,73.48999786376953,75.3499984741211,66.25833129882812,945000,0.0,0.0,0.0,False,-0.013097357039600688,-0.013183883765002046,0.7532258222436266,87.38886260986328,-0.2417989052606141,0.2085632603832615
2020-03-20,76.77999877929688,77.05000305175781,73.0,73.13999938964844,64.31497955322266,1791600,0.0,0.0,0.0,False,-0.029329922856657253,-0.029768644799310948,0.7018038441269214,87.38886260986328,-0.26403688487915344,0.21041299357696436
2020-03-23,72.87999725341797,72.91000366210938,70.05999755859375,70.73999786376953,62.20455551147461,1379500,0.0,0.0,0.0,False,-0.03281388031852839,-0.03336433081692199,0.645961056460129,87.38886260986328,-0.28818669045758016,0.21275677545979388
2020-03-24,74.16999816894531,76.12999725341797,74.0,76.04000091552734,66.86506652832031,2063400,0.0,0.0,0.0,False,0.07492234256036112,0.07224841949149546,0.7692803145732487,87.38886260986328,-0.23485596984101864,0.22577570238811437
2020-03-25,76.63999938964844,79.2300033569336,75.2300033569336,77.33000183105469,67.9994125366211,617700,0.0,0.0,0.0,False,0.01696470320298471,0.016822409682402666,0.7992956299928673,87.38886260986328,-0.2218755284618359,0.2263191046049407
2020-03-26,78.61000061035156,81.9800033569336,78.0199966430664,81.9000015258789,72.01799774169922,798100,0.0,0.0,0.0,False,0.059097351803060194,0.0574169904423608,0.9056292368362646,87.38886260986328,-0.17589043282077466,0.23397662039560588
2020-03-27,79.08999633789062,81.91000366210938,79.08999633789062,80.33000183105469,70.63742065429688,896400,0.0,0.0,0.0,False,-0.019169889898271508,-0.019356014738653678,0.8690985341791864,87.38886260986328,-0.19168852248771262,0.23473748835988167
2020-03-30,80.45999908447266,82.05000305175781,80.26000213623047,81.94999694824219,72.06197357177734,680500,0.0,0.0,0.0,False,0.020167114035099187,0.01996645116562972,0.9067928574608148,87.38886260986328,-0.17538721274484292,0.23558026119174727
2020-03-31,81.43000030517578,81.7300033569336,80.26000213623047,80.33999633789062,70.64623260498047,359400,0.0,0.0,0.0,False,-0.01964615866906183,-0.019841709902337884,0.8693317024341058,87.38886260986328,-0.19158768640379498,0.2363763691360949
2020-04-01,78.25,78.86000061035156,77.41000366210938,77.94000244140625,68.53580474853516,990500,0.0,0.0,0.0,False,-0.029873183305411444,-0.030328477169887964,0.8134888138286749,87.38886260986328,-0.21573753563420617,0.23822694351235552
2020-04-02,77.68000030517578,79.83999633789062,77.63999938964844,79.5,69.9075927734375,445600,0.0,0.0,0.0,False,0.02001564043693027,0.019817960940315134,0.8497869538626648,87.38886260986328,-0.20004002013927946,0.23909200741000394
2020-04-03,79.37999725341797,79.58999633789062,77.91000366210938,78.41999816894531,68.95787811279297,592800,0.0,0.0,0.0,False,-0.013585286275304087,-0.013678410652929414,0.8246570685461179,87.38886260986328,-0.2109077054744739,0.23946308885468504
2020-04-06,80.70999908447266,82.76000213623047,80.5999984741211,82.4000015258789,72.4576644897461,601600,0.0,0.0,0.0,False,0.05075252418916665,0.04950659717397625,0.9172630205544385,87.38886260986328,-0.1708592797090822,0.2448308582622457
2020-04-07,84.70999908447266,84.83000183105469,82.36000061035156,82.47000122070312,72.51924133300781,635100,0.0,0.0,0.0,False,0.0008498320183978336,0.0008494711156247673,0.9188923720569959,87.38886260986328,-0.17015464937722147,0.24481117918418718
2020-04-08,83.3499984741211,84.72000122070312,82.33999633789062,84.41000366210938,74.22515106201172,309200,0.0,0.0,0.0,False,0.023523546270573625,0.02325113149266031,0.9640315255593295,87.38886260986328,-0.15063374387442618,0.24593772360909966
2020-04-09,84.94000244140625,86.7300033569336,84.94000244140625,86.04000091552734,75.6584701538086,415700,0.0,0.0,0.0,False,0.019310423371175167,0.019126343149142428,1.0019578058322152,87.38886260986328,-0.1342321218714514,0.24668819251382457
2020-04-13,85.69999694824219,85.7300033569336,84.4000015258789,85.05000305175781,74.78792572021484,384300,0.0,0.0,0.0,False,-0.011506238915801381,-0.01157294788941175,0.9789228010189561,87.38886260986328,-0.1441938539228249,0.24695669102085255
2020-04-14,86.5199966430664,87.3499984741211,86.37000274658203,87.01000213623047,76.51143646240234,610400,0.0,0.0,0.0,False,0.023045307455580977,0.022783774801653542,1.0245276853992973,87.38886260986328,-0.1244715381641005,0.24800509829931588
2020-04-15,85.29000091552734,85.9000015258789,85.0,85.36000061035156,75.0605239868164,436200,0.0,0.0,0.0,False,-0.018963341203231954,-0.019145451310925432,0.9861358761256809,87.38886260986328,-0.1410744831190356,0.24873365649361162
2020-04-16,85.86000061035156,85.93000030517578,85.04000091552734,85.70999908447266,75.3682861328125,414800,0.0,0.0,0.0,False,0.004100186484844448,0.004091803626614914,0.9942794036020361,87.38886260986328,-0.13755272832323207,0.2487493091456045
2020-04-17,87.2300033569336,87.45999908447266,86.2300033569336,87.30000305175781,76.76643371582031,318000,0.0,0.0,0.0,False,0.018550874044608534,0.0183809054074258,1.0312750296280147,87.38886260986328,-0.1215535776162402,0.24937691440052454
2020-04-20,86.58999633789062,87.0999984741211,85.8499984741211,85.94999694824219,75.57933807373047,384200,0.0,0.0,0.0,False,-0.015463733100906096,-0.015584543695123044,0.999863934715312,87.38886260986328,-0.1351376386354285,0.24986420170293427
2020-04-21,84.7699966430664,85.16000366210938,83.97000122070312,84.20999908447266,74.04927062988281,401900,0.0,0.0,0.0,False,-0.020244520299384172,-0.020452248960021097,0.9593776486929615,87.38886260986328,-0.15264636226624695,0.25067022801320055
2020-04-22,85.66000366210938,86.11000061035156,85.38999938964844,85.77999877929688,75.42984008789062,525300,0.0,0.0,0.0,False,0.018643930537928677,0.018472262888974,0.9959081494727631,87.38886260986328,-0.1368483599032777,0.2512657319337218
2020-04-23,86.27999877929688,86.5999984741211,85.2300033569336,85.2699966430664,74.98136901855469,523100,0.0,0.0,0.0,False,-0.005945539176715475,-0.005963284265807757,0.984041399376947,87.38886260986328,-0.14198026179491896,0.25133317365940816
2020-04-24,85.8499984741211,86.11000061035156,85.0999984741211,85.8499984741211,75.49139404296875,685600,0.0,0.0,0.0,False,0.0068020233704702004,0.006778993981484036,0.9975368953434893,87.38886260986328,-0.13614399148332323,0.2514227279671206
2020-04-27,86.66999816894531,87.25,86.37000274658203,87.05999755859375,76.5553970336914,1026100,0.0,0.0,0.0,False,0.014094361406507439,0.013995959425609035,1.0256909022692935,87.38886260986328,-0.12396849269610632,0.25175306600957403
2020-04-28,88.19000244140625,88.19000244140625,87.05999755859375,87.1500015258789,76.63453674316406,357900,0.0,0.0,0.0,False,0.001033757416708747,0.0010332234574683134,1.027784975263474,87.38886260986328,-0.1230628886281604,0.2517547257424602
2020-04-29,88.19999694824219,88.30999755859375,87.56999969482422,87.83999633789062,77.24127960205078,452900,0.0,0.0,0.0,False,0.007917355342280885,0.007886177540178554,1.043839669470373,87.38886260986328,-0.11611986590459611,0.251792753051886
2020-04-30,87.20999908447266,87.20999908447266,86.12999725341797,86.25,75.8431396484375,664600,0.0,0.0,0.0,False,-0.018100942408211473,-0.01826676858758683,1.006844245321672,87.38886260986328,-0.13211892930761926,0.252349508352128
2020-05-01,85.2699966430664,85.41999816894531,84.66999816894531,85.01000213623047,74.75274658203125,521900,0.0,0.0,0.0,False,-0.014376950525263665,-0.01448130023979294,0.9779919448947723,87.38886260986328,-0.14459641252277655,0.25276310835129473
2020-05-04,84.94999694824219,85.37999725341797,84.5199966430664,85.30999755859375,75.01655578613281,496600,0.0,0.0,0.0,False,0.003529090450369754,0.0035228778229917353,0.9849724573784087,87.38886260986328,-0.1415776158909986,0.2526930004629265
2020-05-05,85.83000183105469,86.45999908447266,85.70999908447266,85.9000015258789,75.53536224365234,473300,0.0,0.0,0.0,False,0.006915892793033729,0.006892087699100492,0.9987003140907624,87.38886260986328,-0.13564085871136022,0.25276188795971616
2020-05-06,86.02999877929688,86.27999877929688,84.70999908447266,84.70999908447266,74.48894500732422,334300,0.0,0.0,0.0,False,-0.013853342398130408,-0.013950195478864733,0.9710116342884123,87.38886260986328,-0.14761512185058567,0.25297453443839824
2020-05-07,85.41000366210938,86.1500015258789,85.37999725341797,85.63999938964844,75.30673217773438,473400,0.0,0.0,0.0,False,0.010978638109718775,0.010918810348950514,0.9926506577313101,87.38886260986328,-0.13825709674318654,0.2532113423665146
2020-05-08,86.36000061035156,86.7699966430664,86.27999877929688,86.61000061035156,76.15969848632812,608500,0.0,0.0,0.0,False,0.01132656117092723,0.01126289596447967,1.0152205372983922,87.38886260986328,-0.12849651303583576,0.25344294456322386
2020-05-11,86.51000213623047,86.97000122070312,86.13999938964844,86.54000091552734,76.09812927246094,410500,0.0,0.0,0.0,False,-0.0008084225002313872,-0.0008087494499216942,1.0135913876731117,87.38886260986328,-0.12920105606372767,0.2533631880158259
2020-05-12,86.80999755859375,86.91999816894531,85.5999984741211,85.66999816894531,75.33311462402344,611600,0.0,0.0,0.0,False,-0.010053002035023129,-0.010103874695793953,0.993348749355129,87.38886260986328,-0.13795519961921499,0.2532948219248666
2020-05-13,85.79000091552734,85.80999755859375,84.26000213623047,84.7300033569336,74.50653076171875,343700,0.0,0.0,0.0,False,-0.010972384009741876,-0.0110330246044172,0.9714769614118657,87.38886260986328,-0.14741388620259432,0.25345597304834255
2020-05-14,83.7300033569336,85.16000366210938,83.37000274658203,85.12000274658203,74.84947967529297,630300,0.0,0.0,0.0,False,0.004602937622622871,0.00459237650096618,0.9805515468896826,87.38886260986328,-0.14348948550287044,0.25349375602303115
2020-05-15,84.47000122070312,85.1500015258789,84.3499984741211,85.13999938964844,74.86705780029297,277800,0.0,0.0,0.0,False,0.00023484632192838362,0.00023481874984763868,0.9810166721358593,87.38886260986328,-0.1432883371588477,0.25336912052085464
2020-05-18,86.56999969482422,87.3499984741211,86.4800033569336,87.04000091552734,76.5378189086914,448100,0.0,0.0,0.0,False,0.022316371946326186,0.022071005468526455,1.0252257770231163,87.38886260986328,-0.12416964104012895,0.2543427392895028
2020-05-19,86.88999938964844,86.9000015258789,86.13999938964844,86.16000366210938,75.76399230957031,352300,0.0,0.0,0.0,False,-0.010110382163414644,-0.010161839204531306,1.0047499704502143,87.38886260986328,-0.1330246206795339,0.25454787764889947
2020-05-20,87.16999816894531,87.26000213623047,86.68000030517578,86.79000091552734,76.3179702758789,221900,0.0,0.0,0.0,False,0.007311889849271003,0.007285287579225034,1.0194084814094757,87.38886260986328,-0.12668539220391273,0.2545889409021157
2020-05-21,86.70999908447266,86.70999908447266,85.83999633789062,86.11000061035156,75.72002410888672,248700,0.0,0.0,0.0,False,-0.007834932779667736,-0.007865787132350697,1.0035865517029414,87.38886260986328,-0.13352775345149692,0.2547119740560345
2020-05-22,85.95999908447266,86.1500015258789,85.7300033569336,86.08999633789062,75.70243072509766,186100,0.0,0.0,0.0,False,-0.00023234783660086578,-0.00023237483354132045,1.0031210227022105,87.38886260986328,-0.1337290764034571,0.25470995868196533
2020-05-26,87.72000122070312,87.72000122070312,86.87999725341797,86.94000244140625,76.44987487792969,371300,0.0,0.0,0.0,False,0.009873449843985416,0.009825025818647288,1.0228987376512935,87.38886260986328,-0.1251759938880238,0.2548824864783408
2020-05-27,87.4800033569336,87.58000183105469,86.72000122070312,87.58000183105469,77.0126724243164,208100,0.0,0.0,0.0,False,0.007361654251041738,0.007334689530153099,1.037790618742751,87.38886260986328,-0.11873584202451615,0.25475374508083987
2020-05-28,88.16999816894531,88.86000061035156,88.16999816894531,88.41999816894531,77.75128173828125,284900,0.0,0.0,0.0,False,0.0095907503364554,0.009545051051725059,1.0573345598050836,87.38886260986328,-0.11028385750490666,0.2548874962971812
2020-05-29,88.5999984741211,88.95999908447266,88.01000213623047,88.73999786376953,78.03269958496094,349600,0.0,0.0,0.0,False,0.0036194624755765403,0.0036129279840882962,1.0647810050440047,87.38886260986328,-0.10706356331323097,0.2548722794845255
2020-06-01,88.91000366210938,89.51000213623047,88.61000061035156,89.31999969482422,78.5427017211914,194200,0.0,0.0,0.0,False,0.006535748973738764,0.006514483573005572,1.0782758953787166,87.38886260986328,-0.10122755491354152,0.2549493059213744
2020-06-02,89.47000122070312,89.76000213623047,89.27999877929688,89.76000213623047,78.92961120605469,738400,0.0,0.0,0.0,False,0.004926103589315334,0.004914010040816364,1.0885136977265293,87.38886260986328,-0.09680010874582345,0.2548577012179604
2020-06-03,90.08000183105469,90.52999877929688,90.0,90.33999633789062,79.43963623046875,381100,0.0,0.0,0.0,False,0.006461770387828025,0.006440982651884212,1.1020091936930716,87.38886260986328,-0.09096383843422773,0.25488740057281084
2020-06-04,90.06999969482422,90.19999694824219,89.27999877929688,89.72000122070312,78.89444732666016,397700,0.0,0.0,0.0,False,-0.006862933035429619,-0.0068865912657206,1.0875832453568988,87.38886260986328,-0.09720249273783765,0.254883306014652
2020-06-05,90.73999786376953,91.22000122070312,90.4000015258789,91.01000213623047,80.02879333496094,529000,0.0,0.0,0.0,False,0.014378020846055994,0.014275637319061585,1.1175985607765173,87.38886260986328,-0.0842220513586549,0.25523736088971494
2020-06-08,91.06999969482422,91.58999633789062,90.73999786376953,91.58000183105469,80.53002166748047,388900,0.0,0.0,0.0,False,0.00626309996230523,0.006243568261974619,1.1308612922426944,87.38886260986328,-0.07848644252303927,0.25521918687620726
2020-06-09,91.0,91.31999969482422,90.94000244140625,91.11000061035156,80.1167221069336,198400,0.0,0.0,0.0,False,-0.005132242013462296,-0.005145457202595193,1.119925196393786,87.38886260986328,-0.08321587311869771,0.25526994848814993
2020-06-10,91.13999938964844,91.58999633789062,90.66999816894531,91.3499984741211,80.3277587890625,407800,0.0,0.0,0.0,False,0.002634115283039584,0.002630652081692037,1.1255093237525076,87.38886260986328,-0.08080095803883158,0.2552805886657297
2020-06-11,89.80999755859375,89.95999908447266,87.23999786376953,87.4000015258789,76.85437774658203,699800,0.0,0.0,0.0,False,-0.04324010895911379,-0.0442028165631726,1.033602068999837,87.38886260986328,-0.12054722476834545,0.2589493139305231
2020-06-12,89.37000274658203,89.37000274658203,86.83000183105469,87.97000122070312,77.35559844970703,480900,0.0,0.0,0.0,False,0.006521693595356481,0.006500519363057769,1.046864598588737,87.38886260986328,-0.11481170323669865,0.2590287241021808
2020-06-15,85.87000274658203,87.83000183105469,85.5,87.55999755859375,77.80879974365234,316800,0.92,0.0,0.0,False,0.005858674782794893,0.005841579485716124,1.0588565125962845,87.38886260986328,-0.10962567288442626,0.25909297095046285
2020-06-16,89.37999725341797,89.4000015258789,87.62000274658203,88.26000213623047,78.43085479736328,237400,0.0,0.0,0.0,False,0.00799466198887977,0.007962873989202281,1.0753163744980956,87.38886260986328,-0.10250743109556093,0.2592135508326503
2020-06-17,88.79000091552734,88.87000274658203,88.27999877929688,88.47000122070312,78.6174545288086,338600,0.0,0.0,0.0,False,0.002379162281571645,0.002376336556009596,1.0802538889386293,87.38886260986328,-0.1003721506276326,0.25913646634261595
2020-06-18,88.06999969482422,88.33999633789062,87.81999969482422,88.27999877929688,78.44861602783203,892000,0.0,0.0,0.0,False,-0.002147595619681253,-0.002149905010171107,1.07578634479892,87.38886260986328,-0.102304187456288,0.25909670699695975
2020-06-19,89.18000030517578,89.18000030517578,87.70999908447266,87.7300033569336,77.95987701416016,270500,0.0,0.0,0.0,False,-0.006230052720094914,-0.006249540480554351,1.0628540864351694,87.38886260986328,-0.10789687969504369,0.25909169724172737
2020-06-22,87.8499984741211,88.41000366210938,87.7300033569336,88.30000305175781,78.46640014648438,250600,0.0,0.0,0.0,False,0.006497228468334004,0.006476212460866705,1.0762569207315753,87.38886260986328,-0.10210068190510879,0.2591614980209005
2020-06-23,88.8499984741211,88.95999908447266,88.13999938964844,88.16000366210938,78.34198760986328,203500,0.0,0.0,0.0,False,-0.001585551731554391,-0.0015868100489618967,1.0729649079757575,87.38886260986328,-0.10352434772367558,0.2591587887820492
2020-06-24,87.51000213623047,87.8499984741211,86.37000274658203,86.83000183105469,77.16010284423828,214100,0.0,0.0,0.0,False,-0.01508622389708425,-0.015201178592985271,1.0416916952432365,87.38886260986328,-0.11704878013220088,0.25956382162555575
2020-06-25,86.87000274658203,87.44000244140625,86.27999877929688,87.43000030517578,77.69328308105469,179700,0.0,0.0,0.0,False,0.006910050883326635,0.006886285897087309,1.0557998887454327,87.38886260986328,-0.11094754227541903,0.2595501288967328
2020-06-26,87.30999755859375,87.33999633789062,86.37000274658203,86.51000213623047,76.87574005126953,314800,0.0,0.0,0.0,False,-0.010522698969127608,-0.010578454040059252,1.0341673253753987,87.38886260986328,-0.12030277365581787,0.259750948796391
2020-06-29,86.75,87.16999816894531,86.38999938964844,87.16000366210938,77.45336151123047,225900,0.0,0.0,0.0,False,0.0075137027568867865,0.00748561549746401,1.0494514540160407,87.38886260986328,-0.11369299018100998,0.2598478160128098
2020-06-30,86.91000366210938,87.80999755859375,86.91000366210938,87.58000183105469,77.82656860351562,290100,0.0,0.0,0.0,False,0.004818475079755524,0.004806903385766719,1.0593266847743856,87.38886260986328,-0.1094223419411845,0.2598842230713466
2020-07-01,87.7300033569336,88.13999938964844,87.5999984741211,87.94000244140625,78.146484375,182700,0.0,0.0,0.0,False,0.0041106241380648445,0.004102198604239054,1.0677918027529802,87.38886260986328,-0.10576151192314664,0.25985091319504183
2020-07-02,88.77999877929688,89.0,88.25,88.5,78.64411926269531,159600,0.0,0.0,0.0,False,0.00636797536927336,0.006347785481263827,1.0809594500216968,87.38886260986328,-0.10006702325681693,0.25977501741286535
2020-07-06,89.7699966430664,89.7699966430664,88.91000366210938,89.12999725341797,79.2039566040039,214200,0.0,0.0,0.0,False,0.007118616707227243,0.007093398961565852,1.0957730027296835,87.38886260986328,-0.09366074533318813,0.25981398945553896
2020-07-07,88.62999725341797,89.05999755859375,88.47000122070312,88.58000183105469,78.71519470214844,320900,0.0,0.0,0.0,False,-0.006170927852747754,-0.006190046722722211,1.082840138734102,87.38886260986328,-0.09925369948385021,0.2598694728023783
2020-07-08,88.63999938964844,88.97000122070312,88.33999633789062,88.97000122070312,79.06178283691406,169200,0.0,0.0,0.0,False,0.004403065203320455,0.004393400072144456,1.0920110196730413,87.38886260986328,-0.09528765479102796,0.25990398855329744
2020-07-09,89.11000061035156,89.11000061035156,87.62999725341797,88.4000015258789,78.55525207519531,237100,0.0,0.0,0.0,False,-0.0064067713064807075,-0.006427382748125808,1.0786079834993587,87.38886260986328,-0.10108393988493158,0.25994166941207913
2020-07-10,88.4800033569336,88.83000183105469,88.16000366210938,88.77999877929688,78.8929214477539,230700,0.0,0.0,0.0,False,0.004298495181905393,0.004289283040951955,1.0875428699015006,87.38886260986328,-0.09721995353158963,0.2599638125756753
2020-07-13,89.2300033569336,89.5999984741211,88.23999786376953,88.29000091552734,78.45748901367188,360100,0.0,0.0,0.0,False,-0.005519283936904151,-0.005534571461232312,1.0760211280720546,87.38886260986328,-0.10220265294062025,0.26002159597535734
2020-07-14,88.20999908447266,89.58000183105469,88.16999816894531,89.45999908447266,79.49720001220703,294200,0.0,0.0,0.0,False,0.013251902547556371,0.013164864192967477,1.1035323577479335,87.38886260986328,-0.09030512998993467,0.26034895414961695
2020-07-15,90.05999755859375,90.37999725341797,89.73999786376953,89.91999816894531,79.90597534179688,334400,0.0,0.0,0.0,False,0.005142009146574589,0.005128834162169858,1.114348740371589,87.38886260986328,-0.08562747064775089,0.26038019822877934
2020-07-16,89.31999969482422,89.94000244140625,89.31999969482422,89.79000091552734,79.79045104980469,552700,0.0,0.0,0.0,False,-0.0014457528551279353,-0.0014467989641853318,1.1112919146434606,87.38886260986328,-0.0869494273427125,0.26038467574605184
2020-07-17,90.05000305175781,90.69000244140625,90.01000213623047,90.62000274658203,80.52801513671875,558500,0.0,0.0,0.0,False,0.00924376384905612,0.009201301736585146,1.1308081985188463,87.38886260986328,-0.07850940346682311,0.26049459981327555
2020-07-20,90.54000091552734,90.83999633789062,90.44999694824219,90.70999908447266,80.60799407958984,298300,0.0,0.0,0.0,False,0.0009931815994137505,0.0009926887208873032,1.132924478013495,87.38886260986328,-0.07759419596231365,0.2603653404325998
2020-07-21,91.0,91.30999755859375,90.76000213623047,90.94000244140625,80.81239318847656,324000,0.0,0.0,0.0,False,0.0025357175950180277,0.002532508087615179,1.1383329721412383,87.38886260986328,-0.07525523533526868,0.2603651169543837
2020-07-22,90.7699966430664,91.5199966430664,90.7699966430664,91.37000274658203,81.19450378417969,959400,0.0,0.0,0.0,False,0.0047283662892143585,0.004717222678906288,1.1484437936818264,87.38886260986328,-0.07088270336390046,0.26039394865244087
2020-07-23,91.23999786376953,91.7699966430664,90.87000274658203,91.05999755859375,80.91902160644531,215700,0.0,0.0,0.0,False,-0.0033928673111498497,-0.0033986361377168037,1.1411544089644003,87.38886260986328,-0.07403507506788098,0.260416702321323
2020-07-24,90.73999786376953,91.0,90.5,90.75,80.6435317993164,195500,0.0,0.0,0.0,False,-0.003404512334179821,-0.003410320873539629,1.1338648223696977,87.38886260986328,-0.07718753407583034,0.26041305850572494
2020-07-27,91.19999694824219,91.51000213623047,91.16999816894531,91.38999938964844,81.21226501464844,146900,0.0,0.0,0.0,False,0.007052434369409166,0.007027682261083519,1.1489137639826508,87.38886260986328,-0.07067945972462752,0.2604166534526967
2020-07-28,91.20999908447266,91.62000274658203,91.0,91.2300033569336,81.0700912475586,973600,0.0,0.0,0.0,False,-0.001750644032206261,-0.0017521782002528922,1.1451517809260086,87.38886260986328,-0.07230636918246736,0.26042012262336467
2020-07-29,91.33999633789062,91.97000122070312,91.33999633789062,91.86000061035156,81.62992858886719,99900,0.0,0.0,0.0,False,0.006905596536200376,0.006881862108711273,1.1599653336339952,87.38886260986328,-0.06590009125883856,0.2604340861427993
2020-07-30,90.5999984741211,91.36000061035156,90.33000183105469,91.27999877929688,81.1145248413086,800200,0.0,0.0,0.0,False,-0.006313906632877897,-0.006333923642866148,1.1463275141871772,87.38886260986328,-0.07179791086840992,0.2603835387125611
2020-07-31,90.97000122070312,91.0,90.08000183105469,91.0,80.86569213867188,252200,0.0,0.0,0.0,False,-0.003067671334123334,-0.0030723862829083255,1.1397432867982649,87.38886260986328,-0.07464532980951233,0.2604037732738886
2020-08-03,91.2699966430664,91.2699966430664,90.81999969482422,91.12999725341797,80.98121643066406,159700,0.0,0.0,0.0,False,0.0014285946108527625,0.0014275751403961818,1.1428001125263934,87.38886260986328,-0.07332337311455073,0.2604065958713365
2020-08-04,91.25,91.94999694824219,91.13999938964844,91.88999938964844,81.65657806396484,965500,0.0,0.0,0.0,False,0.008339731891765512,0.008305148472345345,1.1606704909625085,87.38886260986328,-0.06559513849596044,0.2598083208024837
2020-08-05,92.23999786376953,92.36000061035156,91.58000183105469,91.6500015258789,81.44332122802734,325500,0.0,0.0,0.0,False,-0.002611630820121391,-0.002615047077189499,1.155027617316184,87.38886260986328,-0.0680354590307356,0.2595703615834231
2020-08-06,91.62999725341797,91.70999908447266,91.26000213623047,91.66999816894531,81.4610824584961,363700,0.0,0.0,0.0,False,0.00021808087146912847,0.00021805709529256815,1.1554975876170084,87.38886260986328,-0.06783221539146267,0.25951045541640383
2020-08-07,91.23999786376953,92.06999969482422,91.23999786376953,92.05000305175781,81.79875946044922,378600,0.0,0.0,0.0,False,0.004145255522784996,0.004136687620379202,1.1644326758964274,87.38886260986328,-0.06396814173415188,0.2591640693500784
2020-08-10,91.9800033569336,92.19000244140625,91.75,91.87000274658203,81.63880920410156,1074300,0.0,0.0,0.0,False,-0.001955411761776049,-0.001957326075276256,1.160200318784407,87.38886260986328,-0.06579846943920209,0.25915185649985356
2020-08-11,92.0999984741211,92.22000122070312,91.12999725341797,91.2699966430664,81.10563659667969,703600,0.0,0.0,0.0,False,-0.006530871929904203,-0.0065522913833907575,1.1460923271594878,87.38886260986328,-0.07189961999201522,0.2591171270881439
2020-08-12,92.41999816894531,92.80000305175781,92.20999908447266,92.41999816894531,82.1275634765625,378300,0.0,0.0,0.0,False,0.012599948940227534,0.01252123012924576,1.1731329809027113,87.38886260986328,-0.060205602592508844,0.2593149392331099
2020-08-13,92.45999908447266,92.6500015258789,92.2300033569336,92.5199966430664,82.2164306640625,217000,0.0,0.0,0.0,False,0.0010820628755821016,0.00108147786752105,1.1754844474250494,87.38886260986328,-0.05918868596439408,0.25854292719879696
2020-08-14,92.45999908447266,92.62999725341797,92.19999694824219,92.41999816894531,82.1275634765625,125900,0.0,0.0,0.0,False,-0.0010808932810901783,-0.0010814778675210606,1.1731329809027113,87.38886260986328,-0.060205602592508844,0.258420029267932
2020-08-17,92.94999694824219,93.27999877929688,92.79000091552734,93.0999984741211,82.73182678222656,227300,0.0,0.0,0.0,False,0.0073576188076796,0.007330683569207466,1.18912206499459,87.38886260986328,-0.05329095365879144,0.25833668421860456
2020-08-18,93.29000091552734,93.44000244140625,92.8499984741211,93.20999908447266,82.82958221435547,201900,0.0,0.0,0.0,False,0.0011815940241017842,0.0011808964912958812,1.191708718544617,87.38886260986328,-0.0521723279070716,0.2583044553050745
2020-08-19,93.16999816894531,93.30999755859375,92.44999694824219,92.52999877929688,82.22530364990234,271100,0.0,0.0,0.0,False,-0.007295443829347215,-0.0073221857217110635,1.175719230698184,87.38886260986328,-0.05908715144872645,0.2583898867574716
2020-08-20,92.0,92.6500015258789,92.0,92.5199966430664,82.2164306640625,191200,0.0,0.0,0.0,False,-0.00010791064849846599,-0.00010791647127139223,1.175484447425049,87.38886260986328,-0.05918868596439408,0.258363994430452
2020-08-21,92.11000061035156,92.38999938964844,91.98999786376953,92.33999633789062,82.05646514892578,308200,0.0,0.0,0.0,False,-0.0019456635838441816,-0.0019475588459956397,1.1712516865584748,87.38886260986328,-0.06101918827738184,0.25837078335792946
2020-08-24,92.79000091552734,92.86000061035156,92.51000213623047,92.79000091552734,82.45635986328125,238900,0.0,0.0,0.0,False,0.004873408982822847,0.004861572366137935,1.1818330840317182,87.38886260986328,-0.056443150754834526,0.2581962738746844
2020-08-25,92.9800033569336,93.0999984741211,92.69000244140625,92.98999786376953,82.63407135009766,216300,0.0,0.0,0.0,False,0.0021552186770197324,0.0021528995248358005,1.186535411444563,87.38886260986328,-0.05440957941051139,0.25809200041792146
2020-08-26,92.94999694824219,93.22000122070312,92.68000030517578,93.06999969482422,82.7051773071289,359200,0.0,0.0,0.0,False,0.0008604919964549929,0.0008601219854627958,1.1884169076660767,87.38886260986328,-0.05359590642166956,0.2580922337918984
2020-08-27,93.16999816894531,93.36000061035156,92.7300033569336,93.0,82.6429672241211,183800,0.0,0.0,0.0,False,-0.000752190915168427,-0.0007524739526959293,1.1867708003495294,87.38886260986328,-0.05430778298293737,0.2580877654001326
2020-08-28,93.29000091552734,93.5,92.95999908447266,93.43000030517578,83.02507019042969,127700,0.0,0.0,0.0,False,0.004623538809689132,0.004612883086270154,1.1968814200128404,87.38886260986328,-0.04993533831553798,0.2580526939705932
2020-08-31,92.87999725341797,93.2699966430664,92.8499984741211,93.05999755859375,82.69628143310547,243700,0.0,0.0,0.0,False,-0.003960114174791918,-0.003967976190113778,1.1881815187611107,87.38886260986328,-0.05369770284924358,0.2580855371258984
2020-09-01,93.1500015258789,93.1500015258789,92.55000305175781,92.86000061035156,82.5185546875,232200,0.0,0.0,0.0,False,-0.0021491503913538823,-0.002151463129264737,1.183478787593712,87.38886260986328,-0.05573144880150416,0.25809629343108026
2020-09-02,93.01000213623047,94.31999969482422,92.86000061035156,94.20999908447266,83.71820831298828,250100,0.0,0.0,0.0,False,0.014537986396288671,0.014433323048774524,1.2152221725043342,87.38886260986328,-0.042003685449737205,0.2583156831489026
2020-09-03,93.8499984741211,94.11000061035156,92.0,92.43000030517578,82.13643646240234,275800,0.0,0.0,0.0,False,-0.018894000271390654,-0.019074772523561136,1.1733677641758469,87.38886260986328,-0.0601040680768411,0.25901190418790904
2020-09-04,92.68000030517578,92.73999786376953,91.13999938964844,92.0199966430664,81.77212524414062,366500,0.0,0.0,0.0,False,-0.004435439787170203,-0.0044453055336476765,1.1637279223224684,87.38886260986328,-0.06427291988909256,0.25904221581931347
2020-09-08,91.2300033569336,91.75,90.80999755859375,91.08999633789062,80.9456787109375,285300,0.0,0.0,0.0,False,-0.010106702384653277,-0.010158121848721585,1.1418597681701912,87.38886260986328,-0.07373003500103414,0.25918590513338363
2020-09-09,91.75,92.91000366210938,91.75,92.37999725341797,82.09201049804688,228000,0.0,0.0,0.0,False,0.014161741619376667,0.01406240094923467,1.1721922327919554,87.38886260986328,-0.060612439086929704,0.25948898921915076
2020-09-10,92.69000244140625,92.69000244140625,91.2699966430664,91.37999725341797,81.20337677001953,208200,0.0,0.0,0.0,False,-0.010824850343365444,-0.010883865307693924,1.1486785769549614,87.38886260986328,-0.07078116884823282,0.2596910724811678
2020-09-11,91.75,92.11000061035156,91.36000061035156,91.79000091552734,81.56771850585938,191100,0.0,0.0,0.0,False,0.0044867806036159585,0.004476745010662313,1.158319226317448,87.38886260986328,-0.06661196782010637,0.2597042036514109
2020-09-14,92.19999694824219,92.86000061035156,92.19000244140625,92.66999816894531,82.34971618652344,104300,0.0,0.0,0.0,False,0.009587097628676267,0.009541433036815854,1.1790112434540023,87.38886260986328,-0.05766348563015966,0.2598687490471075
2020-09-15,93.05999755859375,93.29000091552734,92.80000305175781,92.93000030517578,82.58078002929688,355700,0.0,0.0,0.0,False,0.0028058851138001994,0.002801955966272652,1.185125298664813,87.38886260986328,-0.055019397632298905,0.2598491327143809
2020-09-16,93.48999786376953,93.63999938964844,92.9000015258789,92.97000122070312,82.61631774902344,224800,0.0,0.0,0.0,False,0.0004303388719983925,0.0004302463027824852,1.1860656430210157,87.38886260986328,-0.05461273574581549,0.25976404557473665
2020-09-17,92.12999725341797,92.80999755859375,92.12000274658203,92.66999816894531,82.34971618652344,185100,0.0,0.0,0.0,False,-0.0032269843266302667,-0.0032322022690552837,1.1790112434540019,87.38886260986328,-0.05766348563015966,0.259786350328061
2020-09-18,92.66000366210938,92.7300033569336,91.81999969482422,91.95999908447266,81.71878814697266,177000,0.0,0.0,0.0,False,-0.007661569083270647,-0.007691069680856312,1.1623165982790558,87.38886260986328,-0.06488326193469263,0.25989483077465125
2020-09-21,90.61000061035156,90.87999725341797,90.08000183105469,90.7699966430664,80.66130065917969,229800,0.0,0.0,0.0,False,-0.012940567423626703,-0.013025025985263726,1.1343349945477983,87.38886260986328,-0.07698420313258858,0.26021860243597666
2020-09-22,90.7300033569336,91.22000122070312,90.41999816894531,91.11000061035156,80.96345520019531,203800,0.0,0.0,0.0,False,0.0037459666351318255,0.003738967974503793,1.1423301422255685,87.38886260986328,-0.07352661675382366,0.26023960045207684
2020-09-23,91.08000183105469,91.16000366210938,89.73999786376953,89.8499984741211,79.84376525878906,799200,0.0,0.0,0.0,False,-0.013829572103088217,-0.013926091550324935,1.112702633055041,87.38886260986328,-0.0863393472090187,0.26061081665265373
2020-09-24,89.30999755859375,90.33999633789062,89.08000183105469,89.80000305175781,79.79934692382812,224000,0.0,0.0,0.0,False,-0.0005563156348773468,-0.0005564704358349423,1.1115273035484257,87.38886260986328,-0.08684763091513859,0.2606082695919968
2020-09-25,89.58999633789062,90.5999984741211,89.30000305175781,90.56999969482422,80.48358154296875,269100,0.0,0.0,0.0,False,0.008574438833362397,0.008537887124354474,1.1296324652576764,87.38886260986328,-0.07901786178088044,0.2607285485741398
2020-09-28,91.33999633789062,91.94999694824219,91.13999938964844,91.76000213623047,81.54106140136719,304200,0.0,0.0,0.0,False,0.013139075549637003,0.013053506612662902,1.1576138671116567,87.38886260986328,-0.0669170078869532,0.26101408421441047
2020-09-29,91.68000030517578,92.04000091552734,91.41999816894531,91.62999725341797,81.42554473876953,534800,0.0,0.0,0.0,False,-0.0014166686159388098,-0.0014176730396582848,1.1545572432608053,87.38886260986328,-0.06823887727794609,0.26101548754495474
2020-09-30,91.70999908447266,92.36000061035156,91.5,91.91000366210938,81.67435455322266,434700,0.0,0.0,0.0,False,0.0030556727038346665,0.003051013624666008,1.1611408650178867,87.38886260986328,-0.06539172024874995,0.26093822393653776
2020-10-01,92.18000030517578,92.51000213623047,91.91000366210938,92.41000366210938,82.11868286132812,329500,0.0,0.0,0.0,False,0.00544024266290255,0.005425497994994243,1.1728979957522991,87.38886260986328,-0.06030722441214531,0.26080109194863627
2020-10-02,91.26000213623047,92.31999969482422,91.26000213623047,92.08000183105469,81.82542419433594,197700,0.0,0.0,0.0,False,-0.0035711564868545764,-0.003577548288133738,1.165138236979495,87.38886260986328,-0.06366301436333621,0.26072474507755833
2020-10-05,92.52999877929688,93.12000274658203,92.52999877929688,93.05999755859375,82.69628143310547,361800,0.0,0.0,0.0,False,0.010642868611365097,0.010586631946292203,1.1881815187611102,87.38886260986328,-0.05369770284924358,0.2607690578273518
2020-10-06,93.1500015258789,93.43000030517578,92.25,92.41000366210938,82.11868286132812,214100,0.0,0.0,0.0,False,-0.006984577320378937,-0.007009083658158413,1.1728979957522991,87.38886260986328,-0.06030722441214531,0.260840238026563
2020-10-07,92.7699966430664,93.12999725341797,92.6500015258789,92.93000030517578,82.58078002929688,138400,0.0,0.0,0.0,False,0.005627186796810735,0.005611413327029508,1.185125298664813,87.38886260986328,-0.055019397632298905,0.2608072324990039
2020-10-08,93.22000122070312,93.58000183105469,93.22000122070312,93.5,83.08729553222656,138400,0.0,0.0,0.0,False,0.006133576151133413,0.006114842337420995,1.1985279310839418,87.38886260986328,-0.04922328714633273,0.2608397583805117
2020-10-09,93.76000213623047,94.27999877929688,93.73999786376953,94.08000183105469,83.60269927978516,299100,0.0,0.0,0.0,False,0.006203159511416256,0.006183999113299925,1.2121657505307595,87.38886260986328,-0.04332546753676125,0.2609001327988415
2020-10-12,94.54000091552734,94.91000366210938,94.16999816894531,94.69000244140625,84.14476013183594,410300,0.0,0.0,0.0,False,0.006483772135594812,0.006462842903245092,1.226508929183368,87.38886260986328,-0.03712260786034294,0.26096314554113376
2020-10-13,94.33999633789062,94.51000213623047,93.95999908447266,94.30000305175781,83.79818725585938,277600,0.0,0.0,0.0,False,-0.0041187695518242196,-0.0041272750459486205,1.217338451998983,87.38886260986328,-0.04108847794522774,0.26098899021682587
2020-10-14,94.30000305175781,94.5199966430664,93.80000305175781,93.93000030517578,83.46939086914062,333600,0.0,0.0,0.0,False,-0.003923669443049449,-0.003931387228639711,1.2086383488699761,87.38886260986328,-0.04485092978290206,0.2610105782671302
2020-10-15,92.83999633789062,93.55000305175781,92.83999633789062,93.47000122070312,83.06063079833984,191700,0.0,0.0,0.0,False,-0.004897125359901278,-0.004909155569998007,1.1978223700008743,87.38886260986328,-0.0495284145171484,0.2610585330634078
2020-10-16,93.4800033569336,93.88999938964844,93.45999908447266,93.47000122070312,83.06063079833984,109200,0.0,0.0,0.0,False,0.0,0.0,1.1978223700008743,87.38886260986328,-0.0495284145171484,0.2610413891740526
2020-10-19,93.8499984741211,93.8499984741211,92.4800033569336,92.55999755859375,82.25196838378906,182500,0.0,0.0,0.0,False,-0.009735808731264117,-0.009783511586852407,1.176424791781252,87.38886260986328,-0.05878202407791078,0.26122907243352256
2020-10-20,92.75,93.19999694824219,92.58000183105469,92.66000366210938,82.34082794189453,150000,0.0,0.0,0.0,False,0.0010803335148266147,0.0010797503745278692,1.178776056426313,87.38886260986328,-0.05776519475376485,0.26121668000289816
2020-10-21,92.66999816894531,93.22000122070312,92.66999816894531,92.81999969482422,82.4830093383789,505400,0.0,0.0,0.0,False,0.0017267423711686547,0.0017252532655152397,1.182538241360232,87.38886260986328,-0.056138197991956296,0.26118022387584
2020-10-22,92.62000274658203,92.97000122070312,92.38999938964844,92.8499984741211,82.50967407226562,425900,0.0,0.0,0.0,False,0.0003232754733442089,0.00032322323108716625,1.1832438024432994,87.38886260986328,-0.055833070621140624,0.26117869650352554
2020-10-23,93.16999816894531,93.38999938964844,92.8499984741211,93.26000213623047,82.87400817871094,182200,0.0,0.0,0.0,False,0.0044156532011774274,0.004405932808664489,1.1928842499285088,87.38886260986328,-0.051663956896983,0.2612132333927603
2020-10-26,92.37000274658203,92.62999725341797,91.72000122070312,92.25,81.97649383544922,202300,0.0,0.0,0.0,False,-0.01082986527363683,-0.010888935130753612,1.1691356089411031,87.38886260986328,-0.061934308477922584,0.2614307920348353
2020-10-27,92.25,92.47000122070312,91.93000030517578,91.97000122070312,81.72767639160156,137100,0.0,0.0,0.0,False,-0.0030352291517505847,-0.003039844801822348,1.1625517853067446,87.38886260986328,-0.06478155281108744,0.26144771450705023
2020-10-28,90.55000305175781,90.9000015258789,89.55999755859375,89.55999755859375,79.5860595703125,320800,0.0,0.0,0.0,False,-0.026204303313695276,-0.026553754337257696,1.1058836223929935,87.38886260986328,-0.08928830066578874,0.2627598883194015
2020-10-29,89.72000122070312,90.30999755859375,89.12999725341797,89.7699966430664,79.7726821899414,301600,0.0,0.0,0.0,False,0.002344915939254788,0.0023421709142714257,1.1108217424653586,87.38886260986328,-0.08715275828595415,0.26269668758133136
2020-10-30,89.2699966430664,89.68000030517578,88.70999908447266,89.45999908447266,79.49720001220703,529700,0.0,0.0,0.0,False,-0.0034533397921664433,-0.0034593163333451232,1.103532357747933,87.38886260986328,-0.09030512998993467,0.26271899822863926
2020-11-02,90.38999938964844,90.7699966430664,90.04000091552734,90.61000061035156,80.5191421508789,341200,0.0,0.0,0.0,False,0.012855070851740091,0.012773145783129757,1.1305734152457108,87.38886260986328,-0.07861093798249086,0.263029455434118
2020-11-03,91.5,92.44999694824219,91.48999786376953,92.0,81.75433349609375,300500,0.0,0.0,0.0,False,0.01534034407495688,0.015223870648018162,1.163257144512536,87.38886260986328,-0.06447651274424049,0.2634130016024402
2020-11-04,92.4800033569336,93.88999938964844,92.4000015258789,92.83999633789062,82.50077819824219,220700,0.0,0.0,0.0,False,0.009130338053384035,0.009088908503155748,1.1830084135383334,87.38886260986328,-0.05593486704871464,0.2635429729102452
2020-11-05,94.04000091552734,94.55999755859375,93.77999877929688,94.01000213623047,83.54049682617188,228100,0.0,0.0,0.0,False,0.012602531159540575,0.012523780214324577,1.2105198450914894,87.38886260986328,-0.04403725679406034,0.2638108911401265
2020-11-06,94.0199966430664,94.58000183105469,93.91999816894531,94.25,83.75376892089844,112800,0.0,0.0,0.0,False,0.0025529186781152458,0.0025496655167546825,1.2161631224923677,87.38886260986328,-0.041596761651347625,0.26382053584453896
2020-11-09,97.33000183105469,97.33000183105469,94.93000030517578,94.97000122070312,84.39358520507812,464700,0.0,0.0,0.0,False,0.00763925364103879,0.00761022230104767,1.2330929546950036,87.38886260986328,-0.03427527622320936,0.26389486212446683
2020-11-10,95.18000030517578,95.76000213623047,94.95999908447266,95.55000305175781,84.90899658203125,290800,0.0,0.0,0.0,False,0.006107234047477261,0.0060886604773532065,1.2467309760190983,87.38886260986328,-0.028377369309669165,0.2639591320607444
2020-11-11,95.95999908447266,96.30999755859375,95.79000091552734,96.1500015258789,85.4421615600586,770300,0.0,0.0,0.0,False,0.006279251898969829,0.006259619538262055,1.2608387657667404,87.38886260986328,-0.02227630606082487,0.2640201013181227
2020-11-12,95.7300033569336,95.93000030517578,95.01000213623047,95.38999938964844,84.76680755615234,238700,0.0,0.0,0.0,False,-0.007904224232804902,-0.007935628205322742,1.2429685892079023,87.38886260986328,-0.030004453375446438,0.26414104091067075
2020-11-13,95.68000030517578,96.43000030517578,95.68000030517578,96.25,85.53101348876953,484700,0.0,0.0,0.0,False,0.00901539122033057,0.008974995190048147,1.2631898285345247,87.38886260986328,-0.02125956404064766,0.26428431879238323
2020-11-16,97.16999816894531,97.16999816894531,96.44999694824219,96.87000274658203,86.08197784423828,198700,0.0,0.0,0.0,False,0.0064416909492261976,0.006421031929966177,1.2777685979693763,87.38886260986328,-0.014954820632686605,0.26433933295510537
2020-11-17,96.48999786376953,96.7300033569336,96.29000091552734,96.38999938964844,85.65544128417969,245700,0.0,0.0,0.0,False,-0.004955004180205891,-0.004967320916583592,1.2664822450448963,87.38886260986328,-0.01983572361414332,0.26438297786099374
2020-11-18,96.4800033569336,96.55999755859375,95.47000122070312,95.47000122070312,84.83789825439453,244200,0.0,0.0,0.0,False,-0.009544554525996674,-0.009590395708851278,1.2448496816748618,87.38886260986328,-0.029190954994542162,0.2645600628759764
2020-11-19,95.30000305175781,95.80999755859375,95.19000244140625,95.68000030517578,85.0245132446289,210100,0.0,0.0,0.0,False,0.0021996654098477286,0.002197249687761694,1.2497875998699497,87.38886260986328,-0.027055499918676396,0.2645604727675627
2020-11-20,95.54000091552734,95.87000274658203,95.44000244140625,95.51000213623047,84.8734359741211,668300,0.0,0.0,0.0,False,-0.0017768672203172242,-0.0017784477213810524,1.2457900260310648,87.38886260986328,-0.028784293108058856,0.2645464990180722
2020-11-23,95.66000366210938,95.77999877929688,95.01000213623047,95.2699966430664,84.66016387939453,213400,0.0,0.0,0.0,False,-0.002512825035050903,-0.0025159874787686444,1.2401467486301865,87.38886260986328,-0.031224788250771573,0.26456009472316294
2020-11-24,95.58000183105469,96.05999755859375,95.55999755859375,95.81999969482422,85.14892578125,176700,0.0,0.0,0.0,False,0.005773221778211379,0.005756620597580577,1.2530796126257675,87.38886260986328,-0.025631834100109496,0.2646122165699858
2020-11-25,95.72000122070312,95.80999755859375,95.48999786376953,95.73999786376953,85.07781982421875,184800,0.0,0.0,0.0,False,-0.0008350775582762759,-0.0008354264297771403,1.2511981164042538,87.38886260986328,-0.026445507088951326,0.26458796984533145
2020-11-27,96.08999633789062,96.08999633789062,95.80000305175781,96.0,85.30888366699219,95000,0.0,0.0,0.0,False,0.0027159116588888477,0.002712230234927821,1.2573121716150646,87.38886260986328,-0.02380141909109057,0.2645915840549611
2020-11-30,95.62000274658203,95.62000274658203,94.87999725341797,95.22000122070312,84.6157455444336,364900,0.0,0.0,0.0,False,-0.008125040356456892,-0.008158228388503445,1.2389714191235708,87.38886260986328,-0.031733071956891346,0.2646469865056926
2020-12-01,95.87000274658203,96.2300033569336,95.80000305175781,96.12000274658203,85.4155044555664,181100,0.0,0.0,0.0,False,0.009451655906203005,0.009407268477131896,1.26013340656095,87.38886260986328,-0.02258134612767171,0.2647880791504919
2020-12-02,95.83999633789062,96.0999984741211,95.69000244140625,95.87999725341797,85.20222473144531,400000,0.0,0.0,0.0,False,-0.002496967330235078,-0.0025000899522991185,1.2544899272827945,87.38886260986328,-0.025021928574353258,0.2647998319601752
2020-12-03,96.0199966430664,96.25,95.77999877929688,95.9800033569336,85.29109954833984,198000,0.0,0.0,0.0,False,0.0010431044162833025,0.0010425607608983783,1.2568415956824093,87.38886260986328,-0.024004924642269776,0.26473870980300285
2020-12-04,96.12999725341797,96.30000305175781,96.0,96.20999908447266,85.4954833984375,154000,0.0,0.0,0.0,False,0.0023963092418783916,0.0023934426714332193,1.2622496860555987,87.38886260986328,-0.021666138623162245,0.26474674411112176
2020-12-07,96.30000305175781,96.33000183105469,95.81999969482422,96.12000274658203,85.4155044555664,259400,0.0,0.0,0.0,False,-0.0009354756496126049,-0.0009359134800325417,1.26013340656095,87.38886260986328,-0.02258134612767171,0.264735914353977
2020-12-08,95.80999755859375,96.4800033569336,95.80999755859375,96.41999816894531,85.6821060180664,163400,0.0,0.0,0.0,False,0.0031212314930328944,0.003116370562116955,1.2671878061279638,87.38886260986328,-0.019530596243327647,0.26473467481097956
2020-12-09,96.69000244140625,96.69000244140625,95.7699966430664,96.05999755859375,85.3621826171875,240600,0.0,0.0,0.0,False,-0.0037338414722375424,-0.0037408296589183164,1.258722486272092,87.38886260986328,-0.023191513565334332,0.26476474284465623
2020-12-10,95.87999725341797,96.3499984741211,95.83000183105469,96.05000305175781,85.35330200195312,249900,0.0,0.0,0.0,False,-0.00010403453803664586,-0.00010403995000455576,1.2584875011216798,87.38886260986328,-0.023293135384970798,0.2647599612799223
2020-12-11,95.61000061035156,96.16999816894531,95.61000061035156,96.08000183105469,85.37995147705078,244600,0.0,0.0,0.0,False,0.00031222547309361914,0.00031217674086395997,1.2591926584501936,87.38886260986328,-0.02298818262209268,0.2647555487911657
2020-12-14,95.86000061035156,96.0999984741211,95.12000274658203,95.12000274658203,85.2285385131836,586500,0.791,0.0,0.0,False,-0.0017734018495886295,-0.0017749761882140402,1.2551862020111209,87.38886260986328,-0.02472081718610053,0.26476266556063793
2020-12-15,95.43000030517578,95.86000061035156,95.30999755859375,95.7699966430664,85.8109359741211,215700,0.0,0.0,0.0,False,0.006833362053338732,0.006810120453632782,1.2705967058271566,87.38886260986328,-0.018056381426848955,0.2648143641783398
2020-12-16,95.80999755859375,96.20999908447266,95.58999633789062,95.87999725341797,85.90950012207031,310000,0.0,0.0,0.0,False,0.0011486198912797896,0.00114796073215304,1.2732047583685442,87.38886260986328,-0.01692850145444047,0.26481440251477345
2020-12-17,96.2699966430664,96.66000366210938,96.2699966430664,96.56999969482422,86.52775573730469,164700,0.0,0.0,0.0,False,0.0071965919293661695,0.007170820034338919,1.289564085386416,87.38886260986328,-0.00985373704201753,0.26490038496607793
2020-12-18,96.81999969482422,96.81999969482422,96.22000122070312,96.5199966430664,86.48294830322266,146800,0.0,0.0,0.0,False,-0.0005178388564481828,-0.0005179729812941766,1.288378460138675,87.38886260986328,-0.010366473250544184,0.2648965876967684
2020-12-21,95.13999938964844,95.54000091552734,94.45999908447266,95.43000030517578,85.50629425048828,416100,0.0,0.0,0.0,False,-0.011293024485128256,-0.011357274864864592,1.2625357461570887,87.38886260986328,-0.02154242889942959,0.2651324358552824
2020-12-22,95.30999755859375,95.33000183105469,94.98999786376953,95.05999755859375,85.1747817993164,282000,0.0,0.0,0.0,False,-0.003877053193308999,-0.0038845884467320633,1.2537637747174748,87.38886260986328,-0.025335960949982472,0.26515802419231477
2020-12-23,95.5,95.69999694824219,95.31999969482422,95.36000061035156,85.4435806274414,232300,0.0,0.0,0.0,False,0.003155849917623854,0.0031508806753163285,1.2608763149402606,87.38886260986328,-0.02226006752263554,0.2651731605104958
2020-12-24,95.33000183105469,95.69999694824219,95.33000183105469,95.66000366210938,85.71237182617188,112000,0.0,0.0,0.0,False,0.0031458325687738764,0.003140894790404298,1.2679886532857694,87.38886260986328,-0.01918426139925733,0.2651720216581662
2020-12-28,96.16999816894531,96.36000061035156,95.98999786376953,96.08999633789062,86.09766387939453,176800,0.0,0.0,0.0,False,0.004495174325639395,0.0044851012052044194,1.2781836576508612,87.38886260986328,-0.01477532367291634,0.26520146742582595
2020-12-29,96.80999755859375,96.80999755859375,96.27999877929688,96.36000061035156,86.33958435058594,184300,0.0,0.0,0.0,False,0.002809837808494864,0.0028058975934243478,1.2845849842268238,87.38886260986328,-0.01200700212751038,0.2651999529229364
2020-12-30,96.62000274658203,96.88999938964844,96.5,96.54000091552734,86.50086975097656,294300,0.0,0.0,0.0,False,0.0018680354046611836,0.0018662927963564962,1.2888526698623166,87.38886260986328,-0.010161396227927222,0.26520403385535246
2020-12-31,96.44999694824219,96.98999786376953,96.20999908447266,96.91000366210938,86.83240509033203,158700,0.0,0.0,0.0,False,0.003832739951747488,0.0038254137177117634,1.297625246933762,87.38886260986328,-0.006367602265468175,0.26521586750128207
2021-01-04,97.5199966430664,97.5199966430664,96.01000213623047,96.4000015258789,86.37543487548828,275300,0.0,0.0,0.0,False,-0.0052626690965010825,-0.005276565716494683,1.2855336055513829,87.38886260986328,-0.011596760778307846,0.26525678469731395
2021-01-05,96.5199966430664,96.98999786376953,96.27999877929688,96.9000015258789,86.82343292236328,337600,0.0,0.0,0.0,False,0.005186637236857861,0.0051732329627051715,1.2973878392560256,87.38886260986328,-0.006470271732729738,0.26530205861043027
2021-01-06,96.29000091552734,97.5999984741211,96.29000091552734,97.37999725341797,87.2535171508789,404000,0.0,0.0,0.0,False,0.0049535501423929595,0.004941321679130999,1.3087680651143043,87.38886260986328,-0.0015487724057996477,0.26532791170233255
2021-01-07,97.2300033569336,97.51000213623047,97.0,97.36000061035156,87.23561096191406,405500,0.0,0.0,0.0,False,-0.0002052202541460435,-0.00020524131470381734,1.3082942591452174,87.38886260986328,-0.0017536748204790564,0.26532813947844675
2021-01-08,97.61000061035156,98.08000183105469,97.31999969482422,98.0199966430664,87.82695007324219,466700,0.0,0.0,0.0,False,0.006778643547143748,0.006755771844212235,1.3239413631298809,87.82695007324219,0.0,0.2653578073838927
2021-01-11,97.31999969482422,97.8499984741211,97.31999969482422,97.56999969482422,87.42375946044922,303100,0.0,0.0,0.0,False,-0.0045907390892742095,-0.004601308893180879,1.3132727546729792,87.82695007324219,-0.0045907390892742095,0.26540237187758475
2021-01-12,97.4000015258789,97.58000183105469,96.97000122070312,97.55000305175781,87.40583038330078,558000,0.0,0.0,0.0,False,-0.00020508243135608506,-0.00020510346363352674,1.312798343072061,87.82695007324219,-0.00479488004069617,0.26533518329558703
2021-01-13,97.37000274658203,97.83000183105469,97.3499984741211,97.47000122070312,87.33416748046875,254000,0.0,0.0,0.0,False,-0.0008198869860027713,-0.0008202232771640751,1.3109021098093274,87.82695007324219,-0.005610835766954092,0.26533704043630313
2021-01-14,97.94000244140625,97.94000244140625,97.31999969482422,97.41000366210938,87.28040313720703,445200,0.0,0.0,0.0,False,-0.0006156163711498186,-0.000615805940713443,1.3094794806384042,87.82695007324219,-0.006222998015749992,0.26531259630754944
2021-01-15,96.88999938964844,97.44999694824219,96.77999877929688,97.19000244140625,87.08328247070312,384400,0.0,0.0,0.0,False,-0.0022584756648525994,-0.002261029867477945,1.304263577432906,87.82695007324219,-0.008467419191021563,0.2652590632480175
2021-01-19,97.55999755859375,97.69999694824219,97.29000091552734,97.37000274658203,87.24456787109375,359800,0.0,0.0,0.0,False,0.001852082234553798,0.0018503692449909305,1.308531263068399,87.82695007324219,-0.0066310193131239314,0.26523396196926097
2021-01-20,97.63999938964844,98.05000305175781,97.3499984741211,97.95999908447266,87.77320861816406,621600,0.0,0.0,0.0,False,0.0060592969851303025,0.0060410132656371586,1.3225193395907882,87.82695007324219,-0.0006119016433259183,0.2652972139798612
2021-01-21,97.81999969482422,97.91999816894531,97.5199966430664,97.66999816894531,87.51336669921875,287100,0.0,0.0,0.0,False,-0.002960378491752458,-0.0029647690795017705,1.3156438032911844,87.82695007324219,-0.003570468674614413,0.26530367682335926
2021-01-22,97.0,97.69000244140625,97.0,97.44999694824219,87.31622314453125,244400,0.0,0.0,0.0,False,-0.0022527250650186126,-0.002255266267265199,1.3104272944538553,87.82695007324219,-0.005815150455355966,0.26531084675663474
2021-01-25,97.44999694824219,98.16999816894531,97.44999694824219,98.1500015258789,87.94345092773438,321700,0.0,0.0,0.0,False,0.007183404877291855,0.007157727120295484,1.3270240291494635,87.94345092773438,0.0,0.2653933636033954
2021-01-26,98.2699966430664,98.33999633789062,97.9000015258789,98.22000122070312,88.00617218017578,221100,0.0,0.0,0.0,False,0.0007131998094200842,0.0007129456032953315,1.3286836622435687,88.00617218017578,0.0,0.26522051399148616
2021-01-27,97.36000061035156,97.51000213623047,96.29000091552734,96.5,86.46501922607422,939100,0.0,0.0,0.0,False,-0.017511873496171892,-0.01766702029512581,1.287904048537757,88.00617218017578,-0.017511873496171892,0.26579587958964335
2021-01-28,96.79000091552734,97.54000091552734,96.68000030517578,96.70999908447266,86.6531982421875,205500,0.0,0.0,0.0,False,0.0021763600794588722,0.0021739952384033532,1.292883351574627,88.00617218017578,-0.015373625559106485,0.2658035163541609
2021-01-29,95.9800033569336,96.3499984741211,95.0,95.23999786376953,85.3360595703125,304900,0.0,0.0,0.0,False,-0.015200116078736281,-0.015316821982266086,1.258031258475691,88.00617218017578,-0.03034006074479345,0.2662361539177279
2021-02-01,96.26000213623047,96.33999633789062,95.69999694824219,96.27999877929688,86.26790618896484,433600,0.0,0.0,0.0,False,0.010919728697861286,0.010860538961188158,1.2826883472095356,88.00617218017578,-0.019751637278941914,0.2662207119671132
2021-02-02,96.62000274658203,97.0999984741211,96.33000183105469,96.77999877929688,86.7159194946289,256900,0.0,0.0,0.0,False,0.005193279000915041,0.005179840434261726,1.2945429846687322,88.00617218017578,-0.014660934041141216,0.2662356193907885
2021-02-03,96.72000122070312,96.83000183105469,96.3499984741211,96.4800033569336,86.44711303710938,323900,0.0,0.0,0.0,False,-0.0030998513201048183,-0.003104665811253773,1.2874302425686697,88.00617218017578,-0.017715338645504675,0.2661993229198591
2021-02-04,96.19999694824219,96.80000305175781,96.19999694824219,96.80000305175781,86.73382568359375,185000,0.0,0.0,0.0,False,0.003316624886724684,0.0033111370171937256,1.2950167906378196,88.00617218017578,-0.014457468891808434,0.2661438530898003
2021-02-05,97.05000305175781,97.31999969482422,97.0,97.27999877929688,87.16392517089844,166600,0.0,0.0,0.0,False,0.004958843725788142,0.004946589155874109,1.3063974202506525,88.00617218017578,-0.009570317494925318,0.2661821970729019
2021-02-08,97.44000244140625,97.66999816894531,97.33999633789062,97.55000305175781,87.40583038330078,295900,0.0,0.0,0.0,False,0.0027752904877569318,0.002771446479628249,1.3127983430720613,88.00617218017578,-0.006821587418276875,0.26616308632323027
2021-02-09,97.5,97.9800033569336,97.5,97.87000274658203,87.69258117675781,193700,0.0,0.0,0.0,False,0.0032806826752809215,0.0032753129768522426,1.3203859005275964,88.00617218017578,-0.0035632842066570802,0.2661464844863731
2021-02-10,98.11000061035156,98.37000274658203,97.62999725341797,97.81999969482422,87.64775848388672,527800,0.0,0.0,0.0,False,-0.0005111343772712384,-0.0005112650509768319,1.3191998715253015,88.00617218017578,-0.004072597266874367,0.26614284692112555
2021-02-11,98.27999877929688,98.27999877929688,97.62999725341797,97.83999633789062,87.66568756103516,188800,0.0,0.0,0.0,False,0.00020455830769172678,0.00020453738849385245,1.3196742831262194,88.00617218017578,-0.003868872042787519,0.26614248549590275
2021-02-12,97.69999694824219,97.9000015258789,97.55999755859375,97.86000061035156,87.68360900878906,262200,0.0,0.0,0.0,False,0.00020442944386234174,0.00020440855101094363,1.3201484928498606,88.00617218017578,-0.0036652335102853595,0.26614042064541615
2021-02-16,97.88999938964844,97.98999786376953,97.33999633789062,97.37999725341797,87.2535171508789,444400,0.0,0.0,0.0,False,-0.004905042832658135,-0.004917112038074057,1.3087680651143048,88.00617218017578,-0.008552298215583787,0.2661833535424689
2021-02-17,96.95999908447266,97.38999938964844,96.91999816894531,97.33000183105469,87.2087173461914,238000,0.0,0.0,0.0,False,-0.0005134441126314337,-0.0005135759701960902,1.3075826417438403,88.00617218017578,-0.009061351201046897,0.26618074419266996
2021-02-18,96.94000244140625,97.30999755859375,96.69000244140625,97.19000244140625,87.08328247070312,342800,0.0,0.0,0.0,False,-0.0014383295535737028,-0.001439364942465431,1.3042635774329066,88.00617218017578,-0.010486647545392747,0.26618427475408224
2021-02-19,97.5999984741211,97.5999984741211,96.4000015258789,96.41000366210938,86.38439178466797,3710400,0.0,0.0,0.0,False,-0.008025543665861279,-0.008057921691959138,1.285770609474565,88.00617218017578,-0.018428030163469944,0.26624909735023133
2021-02-22,95.87999725341797,96.30999755859375,95.87999725341797,96.08000183105469,86.08870697021484,297600,0.0,0.0,0.0,False,-0.003422896293466815,-0.0034287678051973212,1.2779466537276791,88.00617218017578,-0.021787849220794353,0.2662698443902172
2021-02-23,95.80000305175781,96.5,95.58000183105469,96.16000366210938,86.16039276123047,860200,0.0,0.0,0.0,False,0.0008326968023857351,0.0008323503027428048,1.2798434926222435,88.00617218017578,-0.020973295090785604,0.265452017403812
2021-02-24,95.87000274658203,96.45999908447266,95.5199966430664,96.23999786376953,86.23206329345703,351000,0.0,0.0,0.0,False,0.0008318268978320109,0.000831481121575407,1.281739927762254,88.00617218017578,-0.020158914343946233,0.26495189555466103
2021-02-25,95.97000122070312,96.4800033569336,94.94000244140625,95.12000274658203,85.2285385131836,1562500,0.0,0.0,0.0,False,-0.011637490069770662,-0.011705735645493568,1.2551862020111217,88.00617218017578,-0.03156180524822183,0.2652148329320978
2021-02-26,95.22000122070312,95.22000122070312,94.05000305175781,94.12000274658203,84.33253479003906,224800,0.0,0.0,0.0,False,-0.010512954214343728,-0.010568605702165106,1.231477532724559,88.00617218017578,-0.04174295164906905,0.26278572391778693
2021-03-01,94.7300033569336,95.68000030517578,94.7300033569336,95.31999969482422,85.40773010253906,304500,0.0,0.0,0.0,False,0.012749472255006777,0.01266888199957108,1.259927693615702,88.00617218017578,-0.02952567999795408,0.2626772530265943
2021-03-02,95.47000122070312,95.73999786376953,94.98999786376953,95.2699966430664,85.36292266845703,256400,0.0,0.0,0.0,False,-0.0005246297264689392,-0.0005247673927952237,1.2587420683679609,88.00617218017578,-0.030034819675001878,0.26083387526232765
2021-03-03,94.97000122070312,94.98999786376953,94.44000244140625,94.44000244140625,84.61925506591797,461700,0.0,0.0,0.0,False,-0.008711833888670917,-0.008750003761611157,1.2390642826709861,88.00617218017578,-0.03848499520378812,0.2609158562770063
2021-03-04,94.69000244140625,95.18000030517578,93.33999633789062,93.69999694824219,83.95620727539062,249100,0.0,0.0,0.0,False,-0.007835660926237553,-0.007866521029220348,1.2215197341599269,88.00617218017578,-0.04601910075686089,0.25929632789620005
2021-03-05,94.44999694824219,95.3499984741211,93.80000305175781,95.13999938964844,85.24645233154297,443200,0.0,0.0,0.0,False,0.015368072213173267,0.015251179480734574,1.2556602098574863,88.00617218017578,-0.03135825340730436,0.2593055519180182
2021-03-08,94.83999633789062,95.95999908447266,94.83000183105469,95.25,85.34502410888672,164900,0.0,0.0,0.0,False,0.00115631530283955,0.0011556472852095078,1.2582684642761506,88.00617218017578,-0.03023819813274997,0.25914942578174194
2021-03-09,95.87999725341797,96.37000274658203,95.76000213623047,95.87000274658203,85.9005355834961,274500,0.0,0.0,0.0,False,0.006509008350628953,0.006487916232151288,1.272967552568086,88.00617218017578,-0.02392601046627507,0.2536802099946433
2021-03-10,96.2300033569336,96.70999908447266,96.02999877929688,96.58999633789062,86.5456771850586,203400,0.0,0.0,0.0,False,0.007510332702587386,0.007482270570316642,1.2900382951100582,88.00617218017578,-0.016595370062534975,0.2527709585787314
2021-03-11,96.72000122070312,97.19999694824219,96.56999969482422,96.76000213623047,86.697998046875,147400,0.0,0.0,0.0,False,0.0017600054303197332,0.001758458435642405,1.2940687749450919,88.00617218017578,-0.014864572573643375,0.24976162604352445
2021-03-12,96.4800033569336,97.05999755859375,96.4000015258789,97.0199966430664,86.93095397949219,209100,0.0,0.0,0.0,False,0.0026869816819903303,0.002683378200260285,1.3002328957205953,88.00617218017578,-0.012217531725869035,0.23016464520097502
2021-03-15,97.01000213623047,97.72000122070312,97.01000213623047,97.69999694824219,87.54025268554688,300800,0.0,0.0,0.0,False,0.007008995969357779,0.006984547131832951,1.3163552188152852,88.00617218017578,-0.005294168387133369,0.22298230007554767
2021-03-16,98.06999969482422,98.16000366210938,97.83999633789062,98.04000091552734,87.8448715209961,333400,0.0,0.0,0.0,False,0.003479757324249988,0.003473716977303982,1.3244155728535225,88.00617218017578,-0.001832833484104457,0.20373469643855657
2021-03-17,97.87999725341797,98.1500015258789,97.44999694824219,97.9000015258789,87.71945190429688,163800,0.0,0.0,0.0,False,-0.0014277397704343109,-0.0014287599620213737,1.3210969122971425,88.00617218017578,-0.0032579564452809295,0.19165904118451174
2021-03-18,97.43000030517578,97.79000091552734,97.2300033569336,97.2300033569336,87.11912536621094,146200,0.0,0.0,0.0,False,-0.006843710545990422,-0.006867236129302628,1.305211996880189,88.00617218017578,-0.010079370480388428,0.18340573913853003
2021-03-19,97.36000061035156,97.80000305175781,97.18000030517578,97.3499984741211,87.22663879394531,189100,0.0,0.0,0.0,False,0.001234096729993972,0.0012333358585527839,1.3080568514674815,88.00617218017578,-0.008857712668544737,0.18285100909039398
2021-03-22,97.37000274658203,98.1500015258789,97.37000274658203,98.05999755859375,87.86280822753906,128600,0.0,0.0,0.0,False,0.007293292993858946,0.007266825544508793,1.3248901863317175,88.00617218017578,-0.001629021568432809,0.18037126217854266
2021-03-23,97.81999969482422,98.19000244140625,97.54000091552734,97.68000030517578,87.5223159790039,168400,0.0,0.0,0.0,False,-0.003875271635449873,-0.003882799956393909,1.3158806053370906,88.00617218017578,-0.005497980302805017,0.17716888506387252
2021-03-24,97.41000366210938,97.80000305175781,97.25,97.25,87.13703918457031,104800,0.0,0.0,0.0,False,-0.004402040669559293,-0.004411758178988044,1.305686004726553,88.00617218017578,-0.009875818639470957,0.16116207716219738
2021-03-25,97.30000305175781,97.8499984741211,97.08999633789062,97.79000091552734,87.62088775634766,259700,0.0,0.0,0.0,False,0.00555273137927581,0.005537371798575443,1.3184888597557554,88.00617218017578,-0.004377925028250629,0.16043679920742177
2021-03-26,98.19999694824219,99.25,97.9800033569336,99.22000122070312,88.90216827392578,665300,0.0,0.0,0.0,False,0.014623003148987124,0.014517118029247957,1.3523921296528552,88.90216827392578,0.0,0.15011584390616914
2021-03-29,98.79000091552734,99.7699966430664,98.79000091552734,99.62999725341797,89.2695541381836,174500,0.0,0.0,0.0,False,0.004132473609932852,0.004123958392078854,1.3621133280488595,89.2695541381836,0.0,0.14879379279739108
2021-03-30,99.26000213623047,99.2699966430664,98.75,98.83999633789062,88.56169891357422,168400,0.0,0.0,0.0,False,-0.007929413689169551,-0.007961018673428069,1.3433831542900592,89.2695541381836,-0.007929413689169551,0.1478044069476411
2021-03-31,98.80999755859375,99.08999633789062,98.63999938964844,98.66000366210938,88.4004135131836,147700,0.0,0.0,0.0,False,-0.0018211642546290818,-0.001822824590385899,1.3391154686545663,89.2695541381836,-0.00973613717902777,0.14638940279284596
2021-04-01,98.93000030517578,99.30999755859375,98.63999938964844,99.22000122070312,88.90216827392578,430100,0.0,0.0,0.0,False,0.005675932281327567,0.005659884871735029,1.3523921296528556,89.2695541381836,-0.004115466553009983,0.14315952493405423
2021-04-05,99.37999725341797,100.26000213623047,99.37999725341797,100.06999969482422,89.66378021240234,526400,0.0,0.0,0.0,False,0.008566854479070463,0.008530367220501317,1.3725447307053025,89.66378021240234,0.0,0.14209245629129946
2021-04-06,99.62999725341797,100.05999755859375,99.5,99.86000061035156,89.47561645507812,201300,0.0,0.0,0.0,False,-0.002098548119190191,-0.002100753156752848,1.3675658314229864,89.66378021240234,-0.002098548119190191,0.14136886264643614
2021-04-07,99.52999877929688,99.83000183105469,99.44000244140625,99.55999755859375,89.20681762695312,178800,0.0,0.0,0.0,False,-0.0030041573198877902,-0.0030086788583684023,1.360453291200201,89.66378021240234,-0.005096401070384671,0.1323348354094558
2021-04-08,99.87000274658203,100.0999984741211,99.86000061035156,99.93000030517578,89.5383529663086,94600,0.0,0.0,0.0,False,0.003716479840609077,0.003709590792801953,1.3692258682716458,89.66378021240234,-0.001398861901613202,0.13236565333202166
2021-04-09,99.66000366210938,100.08999633789062,99.5999984741211,99.91000366210938,89.52043151855469,1364000,0.0,0.0,0.0,False,-0.00020015386881921948,-0.00020017390227804858,1.3687516585480046,89.66378021240234,-0.0015987357828108895,0.13040101582373606
2021-04-12,99.94000244140625,99.97000122070312,99.75,99.94999694824219,89.55625915527344,146200,0.0,0.0,0.0,False,0.00040021742646900726,0.0004001373608365111,1.3696996742407328,89.66378021240234,-0.00119915819826244,0.12906706047002212
2021-04-13,99.88999938964844,100.20999908447266,99.69999694824219,100.11000061035156,89.69962310791016,139800,0.0,0.0,0.0,False,0.0016008256038044788,0.0015995456483058662,1.3734931501525844,89.69962310791016,0.0,0.12848651823085572
2021-04-14,100.2699966430664,100.33000183105469,100.01000213623047,100.19999694824219,89.7802734375,109500,0.0,0.0,0.0,False,0.0008991155904056747,0.0008987116281042876,1.3756271948476075,89.7802734375,0.0,0.12652269403597607
2021-04-15,100.62000274658203,101.12999725341797,100.4800033569336,101.05999755859375,90.55082702636719,620600,0.0,0.0,0.0,False,0.00858266030347532,0.008546038666062837,1.3960163960686827,90.55082702636719,0.0,0.12522385009701176
2021-04-16,101.22000122070312,101.83000183105469,101.22000122070312,101.63999938964844,91.07051849365234,85500,0.0,0.0,0.0,False,0.005739223863011622,0.005722817261909783,1.409767670545167,91.07051849365234,0.0,0.12527824911575158
2021-04-19,101.80000305175781,101.83000183105469,101.41000366210938,101.56999969482422,91.00780487060547,134000,0.0,0.0,0.0,False,-0.0006886270560899632,-0.0006888642686080431,1.4081082393283388,91.07051849365234,-0.0006886270560899632,0.12400952279098881
2021-04-20,101.02999877929688,101.6500015258789,101.02999877929688,101.55999755859375,90.99885559082031,195100,0.0,0.0,0.0,False,-9.833529989966561e-05,-9.834013513225408e-05,1.4078714372824335,91.07051849365234,-0.0007868946396415444,0.12294538010130343
2021-04-21,101.47000122070312,102.12000274658203,101.47000122070312,102.05000305175781,91.43789672851562,137100,0.0,0.0,0.0,False,0.004824688561683388,0.004813087052638827,1.4194886670638942,91.43789672851562,0.0,0.12118724305361822
2021-04-22,102.20999908447266,102.20999908447266,101.51000213623047,101.69999694824219,91.1242904663086,164400,0.0,0.0,0.0,False,-0.00342971867712738,-0.003435613644809419,1.4111905015933672,91.43789672851562,-0.00342971867712738,0.11994016314411128
2021-04-23,101.8499984741211,102.3499984741211,101.73999786376953,102.11000061035156,91.49164581298828,101400,0.0,0.0,0.0,False,0.004031365784027852,0.0040232616022980484,1.4209108924802636,91.49164581298828,0.0,0.11979343867550565
2021-04-26,102.11000061035156,102.20999908447266,101.77999877929688,101.91999816894531,91.32140350341797,216900,0.0,0.0,0.0,False,-0.0018607415798190807,-0.0018624749099525582,1.4164062029215887,91.49164581298828,-0.0018607415798190807,0.1196721819435287
2021-04-27,101.83999633789062,102.26000213623047,101.37999725341797,101.52999877929688,90.97195434570312,586800,0.0,0.0,0.0,False,-0.003826585491557455,-0.0038339256008399743,1.4071596180037793,91.49164581298828,-0.00568020678464376,0.11901103965444026
2021-04-28,101.47000122070312,101.55999755859375,101.1500015258789,101.31999969482422,90.78379821777344,481600,0.0,0.0,0.0,False,-0.002068287191178464,-0.0020704290509614186,1.4021809205987399,91.49164581298828,-0.007736745676886203,0.11904306997973345
2021-04-29,101.66999816894531,101.70999908447266,101.19000244140625,101.6500015258789,91.0794906616211,270100,0.0,0.0,0.0,False,0.0032571058895149996,0.00325181300999254,1.4100050782229028,91.49164581298828,-0.004504839187281062,0.11885049367123783
2021-04-30,101.19999694824219,101.45999908447266,101.08000183105469,101.33999633789062,90.80171203613281,160400,0.0,0.0,0.0,False,-0.003049848253107723,-0.0030545085181040567,1.402654928445104,91.49164581298828,-0.0075409483644628406,0.11740659279618883
2021-05-03,101.54000091552734,102.19000244140625,101.54000091552734,101.9800033569336,91.37517547607422,130000,0.0,0.0,0.0,False,0.006315557571350716,0.006295698009908696,1.4178290339697885,91.49164581298828,-0.0012730160866505358,0.11655170047391877
2021-05-04,101.23999786376953,101.61000061035156,100.98999786376953,101.37999725341797,90.83756256103516,138300,0.0,0.0,0.0,False,-0.00588357737468681,-0.005900953806625849,1.403603549769663,91.49164581298828,-0.0071491035726921615,0.11671234467847619
2021-05-05,101.69999694824219,102.0,101.45999908447266,101.7300033569336,91.15116119384766,101000,0.0,0.0,0.0,False,0.003452301272414582,0.003446355760246821,1.411901513362913,91.49164581298828,-0.0037214831596382725,0.11658104818814635
2021-05-06,101.83999633789062,102.5,101.75,102.45999908447266,91.80525970458984,165400,0.0,0.0,0.0,False,0.0071759756230767024,0.0071503508255914665,1.4292092598280668,91.80525970458984,0.0,0.11582641865845283
2021-05-07,102.54000091552734,103.37999725341797,102.54000091552734,103.12000274658203,92.3966293334961,140500,0.0,0.0,0.0,False,0.006441565884233169,0.006420907665439057,1.4448571713218388,92.3966293334961,0.0,0.11551678625634201
2021-05-10,103.55000305175781,103.97000122070312,103.2300033569336,103.30999755859375,92.56686401367188,67900,0.0,0.0,0.0,False,0.001842433878852301,0.0018407386794291835,1.449361659003237,92.56686401367188,0.0,0.11504061123111207
2021-05-11,102.16999816894531,102.51000213623047,102.01000213623047,102.36000061035156,91.71565246582031,165800,0.0,0.0,0.0,False,-0.009195639896862451,-0.009238180788062891,1.4268382112098617,92.56686401367188,-0.009195639896862451,0.11546336525696226
2021-05-12,101.44999694824219,101.76000213623047,100.51000213623047,100.62999725341797,90.16555786132812,212800,0.0,0.0,0.0,False,-0.01690109117492089,-0.017045544542659382,1.3858219973354218,92.56686401367188,-0.025941314723474718,0.1163076739412446
2021-05-13,100.7699966430664,101.91000366210938,100.6500015258789,101.7699966430664,91.18700408935547,387300,0.0,0.0,0.0,False,0.011328563281317372,0.011264875649860475,1.4128499328101949,92.56686401367188,-0.014906629267602778,0.11619086407127031
2021-05-14,102.08000183105469,102.68000030517578,102.08000183105469,102.66999816894531,91.99341583251953,125200,0.0,0.0,0.0,False,0.008843494215182712,0.008804619544055859,1.4341879572331058,92.56686401367188,-0.006194961742115868,0.11640633763115028
2021-05-17,102.12000274658203,102.4800033569336,102.12000274658203,102.31999969482422,91.6798095703125,74900,0.0,0.0,0.0,False,-0.0034090076922240753,-0.003414831598541458,1.4258897917625788,92.56686401367188,-0.009582850762108075,0.11648254033514917
2021-05-18,102.7300033569336,103.02999877929688,102.44000244140625,102.44999694824219,91.7962875366211,114000,0.0,0.0,0.0,False,0.0012704865646482322,0.001269680179521473,1.4289718521503305,92.56686401367188,-0.008324539080604154,0.11446903139359833
2021-05-19,101.63999938964844,102.16999816894531,101.48999786376953,102.0199966430664,91.41100311279297,124900,0.0,0.0,0.0,False,-0.004197167817646452,-0.004206000650409379,1.4187770496625158,92.56686401367188,-0.012486767410724742,0.11405788713908921
2021-05-20,102.05000305175781,103.25,102.05000305175781,102.94000244140625,92.23533630371094,152600,0.0,0.0,0.0,False,0.009017877091894722,0.008977458847712453,1.440589283809068,92.56686401367188,-0.0035814944526150194,0.11416881271221087
2021-05-21,103.06999969482422,103.43000030517578,102.70999908447266,102.95999908447266,92.25325775146484,299800,0.0,0.0,0.0,False,0.00019430132172870707,0.00019428244767169086,1.4410634935327091,92.56686401367188,-0.0033878890199922074,0.1138425505384982
2021-05-24,103.08000183105469,103.41999816894531,103.06999969482422,103.06999969482422,92.35181427001953,139400,0.0,0.0,0.0,False,0.0010683256175105793,0.0010677553638063545,1.44367134419682,92.56686401367188,-0.0023231827711110986,0.1138380268210541
2021-05-25,103.26000213623047,103.2699966430664,102.9000015258789,103.13999938964844,92.41454315185547,507400,0.0,0.0,0.0,False,0.0006792382188889334,0.0006790076410155618,1.4453311791682024,92.56686401367188,-0.001645522546749656,0.11347420146964793
2021-05-26,103.1500015258789,103.30000305175781,103.05999755859375,103.19000244140625,92.4593505859375,75300,0.0,0.0,0.0,False,0.0004848526276692855,0.0004847351246135826,1.4465168044159435,92.56686401367188,-0.0011614677550110253,0.11328186643017882
2021-05-27,103.12000274658203,103.3499984741211,102.9800033569336,103.05999755859375,92.34285736083984,100500,0.0,0.0,0.0,False,-0.0012599399017990676,-0.0012607342934043669,1.443434340273638,92.56686401367188,-0.002419944277241015,0.11295097669134423
2021-05-28,103.04000091552734,103.55000305175781,103.04000091552734,103.44999694824219,92.69229125976562,84700,0.0,0.0,0.0,False,0.0037840923371077473,0.0037769506705138583,1.4526805214368936,92.69229125976562,0.0,0.11295535689740124
2021-06-01,103.55999755859375,103.68000030517578,103.0,103.0,92.28909301757812,59200,0.0,0.0,0.0,False,-0.004349857325865014,-0.004359345479984146,1.4420117111027149,92.69229125976562,-0.004349857325865014,0.11291608790024159
2021-06-02,102.94999694824219,103.3499984741211,102.9000015258789,103.2699966430664,92.5310287475586,489800,0.0,0.0,0.0,False,0.0026214986199331047,0.00261806848584603,1.4484134414332313,92.69229125976562,-0.0017397618509084056,0.11285228451074336
2021-06-03,102.80000305175781,103.31999969482422,102.80000305175781,103.30000305175781,92.55789947509766,97700,0.0,0.0,0.0,False,0.0002903969393053263,0.00029035478227546483,1.4491244532027774,92.69229125976562,-0.0014498701331197017,0.11270219351673548
2021-06-04,103.80000305175781,103.9800033569336,103.6500015258789,103.94999694824219,93.14030456542969,181300,0.0,0.0,0.0,False,0.006292332622443775,0.00627261855263226,1.4645351588960902,93.14030456542969,0.0,0.11259159019213098
2021-06-07,103.83000183105469,104.02999877929688,103.80999755859375,104.0199966430664,93.2030258178711,121600,0.0,0.0,0.0,False,0.0006734061342621445,0.0006731794980910645,1.4661947919901954,93.2030258178711,0.0,0.11174904096498928
2021-06-08,104.30000305175781,104.30000305175781,103.6500015258789,103.83999633789062,93.04174041748047,43100,0.0,0.0,0.0,False,-0.0017304738657926144,-0.0017319728652619233,1.4619271063547026,93.2030258178711,-0.0017304738657926144,0.11163030613526313
2021-06-09,103.87999725341797,104.31999969482422,103.87999725341797,104.0199966430664,93.2030258178711,64700,0.0,0.0,0.0,False,0.0017334735965486292,0.0017319728652620693,1.4661947919901959,93.2030258178711,0.0,0.11148751092012259
2021-06-10,103.0999984741211,103.81999969482422,103.0999984741211,103.81999969482422,93.88214874267578,112700,0.951,0.0,0.0,False,0.007286490098848963,0.007260071882959023,1.4841646959238655,93.88214874267578,0.0,0.1116685989242655
2021-06-11,103.58000183105469,103.72000122070312,103.36000061035156,103.58999633789062,93.67414855957031,117000,0.0,0.0,0.0,False,-0.0022155456164044685,-0.0022180035687350765,1.4786609157213846,93.88214874267578,-0.0022155456164044685,0.10265434772527667
2021-06-14,103.69999694824219,103.69999694824219,103.27999877929688,103.58999633789062,93.67414855957031,346200,0.0,0.0,0.0,False,0.0,0.0,1.4786609157213846,93.88214874267578,-0.0022155456164044685,0.10249685573715621
2021-06-15,103.68000030517578,103.77999877929688,103.38999938964844,103.51000213623047,93.6018295288086,90500,0.0,0.0,0.0,False,-0.0007720276284735039,-0.00077232579527495,1.4767473210128301,93.88214874267578,-0.002985862782449944,0.1023814511636726
2021-06-16,103.66000366210938,103.66000366210938,102.31999969482422,102.61000061035156,92.78795623779297,138300,0.0,0.0,0.0,False,-0.008695057512365545,-0.008733080091057669,1.4552118606130264,93.88214874267578,-0.011654958046198094,0.10255665397505122
2021-06-17,102.2699966430664,102.79000091552734,102.2300033569336,102.61000061035156,92.78795623779297,91400,0.0,0.0,0.0,False,0.0,0.0,1.4552118606130264,93.88214874267578,-0.011654958046198094,0.10254486345859584
2021-06-18,101.66999816894531,101.98999786376953,101.30999755859375,101.37999725341797,91.67569732666016,284900,0.0,0.0,0.0,False,-0.011987104320762998,-0.012059529012529812,1.4257809799102836,93.88214874267578,-0.023502353169007173,0.10328651661276222
2021-06-21,101.45999908447266,102.43000030517578,101.44000244140625,102.37000274658203,92.5709457397461,131000,0.0,0.0,0.0,False,0.009765384275136402,0.009718011072122789,1.4494696633464246,93.88214874267578,-0.013966478403935945,0.1034568327046871
2021-06-22,102.38999938964844,102.72000122070312,102.25,102.58999633789062,92.76988220214844,58800,0.0,0.0,0.0,False,0.002149016203870646,0.0021467103714715914,1.4547336133438455,93.88214874267578,-0.011847476388466394,0.10330360181849263
2021-06-23,102.37999725341797,102.51000213623047,101.94000244140625,101.94000244140625,92.18209838867188,115400,0.0,0.0,0.0,False,-0.006335933597455323,-0.00635609081302491,1.4391805841702574,93.88214874267578,-0.018108345162226924,0.10351746792997851
2021-06-24,102.3499984741211,102.66999816894531,102.3499984741211,102.5,92.68849182128906,99400,0.0,0.0,0.0,False,0.00549340318205882,0.005478369475143273,1.4525799865529545,93.88214874267578,-0.012714418421104212,0.10241295653077907
2021-06-25,102.6500015258789,103.08999633789062,102.6500015258789,103.08999633789062,93.2220230102539,538100,0.0,0.0,0.0,False,0.005756175103091898,0.005739671628158287,1.466697466409892,93.88214874267578,-0.007031429736778061,0.10234974090341034
2021-06-28,102.9800033569336,103.31999969482422,102.95999908447266,103.04000091552734,93.17681121826172,157700,0.0,0.0,0.0,False,-0.0004849904618269285,-0.00048510810774059514,1.4655011416664707,93.88214874267578,-0.007513010022249689,0.101730717140226
2021-06-29,102.93000030517578,103.22000122070312,102.93000030517578,103.08999633789062,93.2220230102539,42500,0.0,0.0,0.0,False,0.00048522579170784397,0.00048510810774069987,1.4666974664098924,93.88214874267578,-0.007031429736778061,0.10150645754805956
2021-06-30,102.63999938964844,103.0999984741211,102.63999938964844,102.86000061035156,93.0140380859375,598400,0.0,0.0,0.0,False,-0.002231070701968485,-0.0022335632482618525,1.4611940899619653,93.88214874267578,-0.0092468128218679,0.10146798408182818
2021-07-01,102.87999725341797,103.2699966430664,102.87999725341797,103.20999908447266,93.33053588867188,70000,0.0,0.0,0.0,False,0.0034026885537639107,0.0033969125080813268,1.4695687669204704,93.88214874267578,-0.0058755882922517655,0.10144675736370115
2021-07-02,103.38999938964844,103.69999694824219,103.20999908447266,103.63999938964844,93.71936798095703,83800,0.0,0.0,0.0,False,0.004166183003052382,0.004157528491836374,1.4798574423420834,93.88214874267578,-0.001733884065275526,0.10134764506337429
2021-07-06,103.7300033569336,103.7300033569336,103.06999969482422,103.5199966430664,93.61084747314453,145300,0.0,0.0,0.0,False,-0.00115793042730028,-0.0011586013467061837,1.4769859399542282,93.88214874267578,-0.002889806775459136,0.10116051206763683
2021-07-07,103.66000366210938,104.18000030517578,103.66000366210938,104.08000183105469,94.11725616455078,65800,0.0,0.0,0.0,False,0.005409722324664745,0.005395142335674491,1.4903857460914791,94.11725616455078,0.0,0.10103547521386114
2021-07-08,103.43000030517578,103.62999725341797,103.02999877929688,103.41999816894531,93.52043151855469,108500,0.0,0.0,0.0,False,-0.0063412882006741444,-0.006361479573499622,1.474593492344662,94.11725616455078,-0.0063412882006741444,0.10121440579017751
2021-07-09,103.81999969482422,104.26000213623047,103.75,104.1500015258789,94.18054962158203,343000,0.0,0.0,0.0,False,0.007058544237965592,0.007033749323545656,1.4920605199813584,94.18054962158203,0.0,0.10116259538895284
2021-07-12,104.12000274658203,104.41000366210938,104.12000274658203,104.23999786376953,94.26193237304688,267600,0.0,0.0,0.0,False,0.000864114212455025,0.0008637410807057686,1.4942139448949723,94.26193237304688,0.0,0.10109959745121833
2021-07-13,103.94999694824219,104.4800033569336,103.94000244140625,104.01000213623047,94.05393981933594,82600,0.0,0.0,0.0,False,-0.0022065381907067083,-0.002208976183109357,1.488710366569768,94.26193237304688,-0.0022065381907067083,0.10094827796673667
2021-07-14,104.48999786376953,104.62000274658203,104.1500015258789,104.38999938964844,94.39757537841797,215000,0.0,0.0,0.0,False,0.003653600899038434,0.003646942711917894,1.4978031210025136,94.39757537841797,0.0,0.10020747323312852
2021-07-15,104.01000213623047,104.51000213623047,104.01000213623047,104.47000122070312,94.46992492675781,140000,0.0,0.0,0.0,False,0.0007664343925128936,0.0007661408316610594,1.499717523220176,94.46992492675781,0.0,0.10010830066731351
2021-07-16,104.38999938964844,104.72000122070312,104.25,104.25,94.27098083496094,123600,0.0,0.0,0.0,False,-0.002105898696872166,-0.002108119219544482,1.494453371345478,94.46992492675781,-0.002105898696872166,0.100124579252983
2021-07-19,103.9000015258789,104.13999938964844,102.94000244140625,103.62000274658203,93.70127868652344,299500,0.0,0.0,0.0,False,-0.006043239853787741,-0.00606157413069421,1.4793787913183478,94.46992492675781,-0.008136412099727042,0.09997904185347282
2021-07-20,103.54000091552734,104.33000183105469,103.54000091552734,103.98999786376953,94.03585815429688,165400,0.0,0.0,0.0,False,0.0035707033293832513,0.003564343503122263,1.4882319174233105,94.46992492675781,-0.004594761484117527,0.10002188627228063
2021-07-21,104.0,104.20999908447266,103.87000274658203,104.12000274658203,94.15342712402344,84100,0.0,0.0,0.0,False,0.0012502567853813762,0.0012494758651994135,1.4913428462616714,94.46992492675781,-0.00335024933045891,0.10000557393097097
2021-07-22,104.23999786376953,104.23999786376953,103.87999725341797,104.11000061035156,94.14437866210938,66500,0.0,0.0,0.0,False,-9.610337287180304e-05,-9.610799109682874e-05,1.4911034198111657,94.46992492675781,-0.003446030733070149,0.09992323128606724
2021-07-23,104.3499984741211,104.87999725341797,104.16000366210938,104.80000305175781,94.7683334350586,50200,0.0,0.0,0.0,False,0.006627637059336555,0.0066057708339393876,1.507613549154946,94.7683334350586,0.0,0.10002289022928815
2021-07-26,104.30000305175781,104.62000274658203,104.29000091552734,104.61000061035156,94.59651947021484,175000,0.0,0.0,0.0,False,-0.001812989198142767,-0.0018146346521533856,1.5030672728772116,94.7683334350586,-0.001812989198142767,0.09997081678483052
2021-07-27,104.16999816894531,104.56999969482422,104.13999938964844,104.56999969482422,94.56034088134766,85100,0.0,0.0,0.0,False,-0.00038245158563765536,-0.0003825247388976485,1.5021099708297418,94.7683334350586,-0.002194747403186814,0.09976927463193333
2021-07-28,104.69999694824219,104.87000274658203,104.29000091552734,104.75,94.7231216430664,183900,0.0,0.0,0.0,False,0.001721448550222604,0.001719968555913013,1.5064172244115244,94.7683334350586,-0.0004770769976994993,0.09974672786559449
2021-07-29,104.83999633789062,105.06999969482422,104.83999633789062,104.87999725341797,94.8406753540039,77600,0.0,0.0,0.0,False,0.001241024460537421,0.0012402550262070196,1.5095277494953314,94.8406753540039,0.0,0.0995499987034999
2021-07-30,104.73999786376953,104.98999786376953,104.63999938964844,104.79000091552734,94.75929260253906,54000,0.0,0.0,0.0,False,-0.0008580996619970138,-0.000858468040263894,1.5073743245817175,94.8406753540039,-0.0008580996619970138,0.0993179784388165
2021-08-02,105.0999984741211,105.30000305175781,104.88999938964844,104.91000366210938,94.86780548095703,71800,0.0,0.0,0.0,False,0.0011451423436972252,0.0011444871683352251,1.510245625092295,94.86780548095703,0.0,0.09924954764140925
2021-08-03,104.91999816894531,105.56999969482422,104.91000366210938,105.54000091552734,95.43750762939453,73700,0.0,0.0,0.0,False,0.006005221113203119,0.0059872616374425395,1.5253202051194252,95.43750762939453,0.0,0.0993908544690301
2021-08-04,105.55000305175781,105.62999725341797,105.04000091552734,105.22000122070312,95.14813232421875,116100,0.0,0.0,0.0,False,-0.0030320920187846268,-0.0030366981229005678,1.517663201880607,95.43750762939453,-0.0030320920187846268,0.09916029217235581
2021-08-05,105.29000091552734,105.47000122070312,105.22000122070312,105.45999908447266,95.36515808105469,89300,0.0,0.0,0.0,False,0.0022809250327313624,0.002278327672069047,1.5234058029017632,95.43750762939453,-0.0007580829606405048,0.0991205805289567
2021-08-06,105.0199966430664,105.20999908447266,104.95999908447266,105.08000183105469,95.02154541015625,218600,0.0,0.0,0.0,False,-0.0036031258985214087,-0.003609632791446794,1.5143136541008486,95.43750762939453,-0.004358477390813187,0.09921075239038506
2021-08-09,105.08000183105469,105.30000305175781,105.08000183105469,105.11000061035156,95.04866790771484,79200,0.0,0.0,0.0,False,0.000285435239360865,0.00028539451047305273,1.5150313278205352,95.43750762939453,-0.004074286214489575,0.09914853691326175
2021-08-10,105.11000061035156,105.23999786376953,105.02999877929688,105.19000244140625,95.12100219726562,75100,0.0,0.0,0.0,False,0.0007610237065185377,0.0007607342748112144,1.5169453262836434,95.43750762939453,-0.003316363136367406,0.09911502900565168
2021-08-11,105.66000366210938,105.70999908447266,105.44000244140625,105.55999755859375,95.45557403564453,143800,0.0,0.0,0.0,False,0.0035173287775611684,0.0035111574435365907,1.525798250511329,95.45557403564453,0.0,0.09889566080309457
2021-08-12,105.4800033569336,105.5999984741211,105.30999755859375,105.55999755859375,95.45557403564453,42900,0.0,0.0,0.0,False,0.0,0.0,1.525798250511329,95.45557403564453,0.0,0.09816913372995453
2021-08-13,105.87999725341797,106.18000030517578,105.76000213623047,106.16000366210938,95.99816131591797,162500,0.0,0.0,0.0,False,0.0056841864475176695,0.0056680924185719085,1.5401553586960492,95.99816131591797,0.0,0.09829885506327864
2021-08-16,105.80000305175781,106.5,105.77999877929688,106.47000122070312,96.2784652709961,77600,0.0,0.0,0.0,False,0.0029198887899080095,0.0029156341945866817,1.5475723298525308,96.2784652709961,0.0,0.09831018409890714
2021-08-17,105.86000061035156,106.41000366210938,105.86000061035156,106.38999938964844,96.20613861083984,214500,0.0,0.0,0.0,False,-0.0007512236506125314,-0.0007515059604932452,1.5456585332666997,96.2784652709961,-0.0007512236506125314,0.09808890337520858
2021-08-18,106.2300033569336,106.41999816894531,105.51000213623047,105.62999725341797,95.51888275146484,237100,0.0,0.0,0.0,False,-0.007143575964055682,-0.007169213471448692,1.5274734281557625,96.2784652709961,-0.007889433191454076,0.09839369840781163
2021-08-19,104.98999786376953,105.91999816894531,104.98999786376953,105.76000213623047,95.6364517211914,222500,0.0,0.0,0.0,False,0.0012308453191656188,0.0012300884500612984,1.5305843569941233,96.2784652709961,-0.006668298544203033,0.0980770154674928
2021-08-20,105.5999984741211,106.37000274658203,105.55999755859375,106.26000213623047,96.08857727050781,81000,0.0,0.0,0.0,False,0.004727544165215258,0.0047164044235817265,1.542547806305616,96.2784652709961,-0.0019722790548624136,0.09816020944929697
2021-08-23,106.52999877929688,106.7699966430664,106.41999816894531,106.55000305175781,96.350830078125,48100,0.0,0.0,0.0,False,0.002729281825860408,0.002725564099164246,1.549487135824747,96.350830078125,0.0,0.09814799443147795
2021-08-24,106.83000183105469,106.83000183105469,106.33000183105469,106.4000015258789,96.21517181396484,242100,0.0,0.0,0.0,False,-0.0014079615510333987,-0.00140895366024175,1.5458975559626515,96.350830078125,-0.0014079615510333987,0.09807801904992428
2021-08-25,106.27999877929688,106.4000015258789,106.01000213623047,106.29000091552734,96.1156997680664,159700,0.0,0.0,0.0,False,-0.001033849901455941,-0.0010343846928931345,1.5432654800253025,96.350830078125,-0.0024403558315786444,0.09808012767309705
2021-08-26,106.13999938964844,106.13999938964844,105.7300033569336,105.77999877929688,95.6545181274414,67700,0.0,0.0,0.0,False,-0.0047981926130472585,-0.004809740894618013,1.531062402386027,96.350830078125,-0.0072268391473016,0.09822926062116512
2021-08-27,105.83000183105469,106.45999908447266,105.79000091552734,106.37000274658203,96.18805694580078,66800,0.0,0.0,0.0,False,0.005577769130032495,0.005562270979162319,1.5451800841202417,96.350830078125,-0.0016893796575726538,0.09834588837324337
2021-08-30,106.37999725341797,106.83999633789062,106.37999725341797,106.63999938964844,96.43220520019531,109600,0.0,0.0,0.0,False,0.00253823876005832,0.00253502287270059,1.5516403588610843,96.43220520019531,0.0,0.09828278237090252
2021-08-31,106.7300033569336,107.02999877929688,106.63999938964844,106.75,96.53167724609375,79200,0.0,0.0,0.0,False,0.0010315230860056257,0.0010309914316448984,1.5542724347984334,96.53167724609375,0.0,0.09817627928682819
2021-09-01,107.08999633789062,107.54000091552734,107.08999633789062,107.33999633789062,97.065185546875,170600,0.0,0.0,0.0,False,0.005526769201587012,0.005511552652507133,1.56838930902354,97.065185546875,0.0,0.09825791574728236
2021-09-02,107.43000030517578,107.76000213623047,107.41999816894531,107.68000030517578,97.37265014648438,710400,0.0,0.0,0.0,False,0.003167609456233844,0.003162603150628255,1.5765249632860927,97.37265014648438,0.0,0.09729919113656205
2021-09-03,107.55000305175781,108.13999938964844,107.51000213623047,108.01000213623047,97.67107391357422,128400,0.0,0.0,0.0,False,0.0030647596285087175,0.0030600728262250576,1.584421392975417,97.67107391357422,0.0,0.09533606674710748
2021-09-07,107.97000122070312,107.97000122070312,107.2300033569336,107.41999816894531,97.13753509521484,115800,0.0,0.0,0.0,False,-0.005462608293131721,-0.005477582896305357,1.5703037112412024,97.67107391357422,-0.005462608293131721,0.09539719206142248
2021-09-08,107.04000091552734,107.63999938964844,107.04000091552734,107.5199966430664,97.22795867919922,91400,0.0,0.0,0.0,False,0.0009308820107052362,0.0009304490087413,1.5726963607280458,97.67107391357422,-0.004536811326218193,0.09477820423737067
2021-09-09,107.69999694824219,107.72000122070312,107.05000305175781,107.08999633789062,96.83912658691406,166200,0.0,0.0,0.0,False,-0.003999179840524003,-0.004007197944588702,1.5624076853064328,97.67107391357422,-0.008517847642346199,0.09393336709839467
2021-09-10,107.26000213623047,107.37999725341797,106.58000183105469,106.61000061035156,96.40507507324219,125000,0.0,0.0,0.0,False,-0.004482191537346303,-0.004492266674904521,1.550922483264121,97.67107391357422,-0.012961860555073534,0.09336631204591378
2021-09-13,106.95999908447266,107.08999633789062,106.30999755859375,106.55999755859375,96.35984802246094,204300,0.0,0.0,0.0,False,-0.00046913557970773567,-0.000469245658232991,1.5497257547661456,97.67107391357422,-0.013424915264815707,0.0932959293528275
2021-09-14,106.62000274658203,106.80999755859375,106.0999984741211,106.29000091552734,96.1156997680664,90200,0.0,0.0,0.0,False,-0.0025337135685147283,-0.002536928852959867,1.543265480025303,97.67107391357422,-0.01592461394336786,0.09292056902922517
2021-09-15,106.37999725341797,106.77999877929688,106.16999816894531,106.51000213623047,96.31465148925781,274300,0.0,0.0,0.0,False,0.00206991908368237,0.0020677797528283813,1.5485298337772777,97.67107391357422,-0.013887657521987062,0.0929061854362041
2021-09-16,106.11000061035156,106.44000244140625,105.83999633789062,106.16000366210938,95.99816131591797,69000,0.0,0.0,0.0,False,-0.003286002372911434,-0.00329141313514535,1.5401553586960501,97.67107391357422,-0.017128025019327198,0.0929884064521639
2021-09-17,105.94999694824219,106.02999877929688,105.45999908447266,105.54000091552734,95.43750762939453,72100,0.0,0.0,0.0,False,-0.005840254426107139,-0.005857375405114588,1.5253202051194257,97.67107391357422,-0.022868247421504728,0.09313336028557061
2021-09-20,104.31999969482422,104.97000122070312,103.81999969482422,104.4800033569336,94.47896575927734,119300,0.0,0.0,0.0,False,-0.010043659918691716,-0.010094437753947387,1.4999567477934055,97.67107391357422,-0.03268222644015839,0.09337572620419236
2021-09-21,105.05000305175781,105.5199966430664,104.79000091552734,104.86000061035156,94.82259368896484,267800,0.0,0.0,0.0,False,0.0036370839469499483,0.003630485751086508,1.5090493003488743,97.67107391357422,-0.029164010494344472,0.09243019573055859
2021-09-22,104.95999908447266,105.51000213623047,104.80000305175781,105.0199966430664,94.96726989746094,126800,0.0,0.0,0.0,False,0.0015257567091093716,0.0015245939249419118,1.512877499152368,97.67107391357422,-0.02768275096991135,0.09238240244367975
2021-09-23,105.08999633789062,105.80999755859375,105.08999633789062,105.44000244140625,95.34708404541016,124900,0.0,0.0,0.0,False,0.003999421572919992,0.003991445146781845,1.5229275556325832,97.67107391357422,-0.023794044388418256,0.09129077634413364
2021-09-24,104.94000244140625,105.48999786376953,104.94000244140625,105.20999908447266,95.13908386230469,80200,0.0,0.0,0.0,False,-0.00218150544600193,-0.002183888395249327,1.5174237754301023,97.67107391357422,-0.025923642997004448,0.09132806317254613
2021-09-27,104.76000213623047,105.01000213623047,104.41000366210938,104.43000030517578,94.43375396728516,110600,0.0,0.0,0.0,False,-0.007413671294547619,-0.007441289139996836,1.4987604230499847,97.67107391357422,-0.0331451249236151,0.09134605271762955
2021-09-28,103.41000366210938,103.55999755859375,102.72000122070312,102.86000061035156,93.0140380859375,152600,0.0,0.0,0.0,False,-0.015033987548980554,-0.015148143531232304,1.4611940899619658,97.67107391357422,-0.04768080907718464,0.09182247069756445
2021-09-29,103.0999984741211,103.69999694824219,103.0999984741211,103.31999969482422,93.43000793457031,63900,0.0,0.0,0.0,False,0.004472119017652876,0.004462148807657755,1.4722008428578195,97.67107391357422,-0.04342192431258285,0.09188534413579616
2021-09-30,103.51000213623047,103.9000015258789,102.7300033569336,102.7300033569336,92.89647674560547,90700,0.0,0.0,0.0,False,-0.005710490673815238,-0.0057268578652212914,1.4580833630008816,97.67107391357422,-0.04888445449257195,0.09206453436714834
2021-10-01,102.87999725341797,103.33999633789062,102.19000244140625,102.8499984741211,93.0049819946289,67300,0.0,0.0,0.0,False,0.0011680232967345994,0.0011673416882285225,1.4609544616341825,97.67107391357422,-0.047773529377532764,0.09193470033425057
2021-10-04,102.66000366210938,102.98999786376953,101.86000061035156,102.29000091552734,92.49859619140625,113400,0.0,0.0,0.0,False,-0.005444716964214891,-0.005459593459066464,1.4475552611287625,97.67107391357422,-0.05295813299590535,0.0920372537888901
2021-10-05,102.36000061035156,103.01000213623047,102.2699966430664,102.66000366210938,92.83319091796875,115800,0.0,0.0,0.0,False,0.003617295184352054,0.003610768506671179,1.456408790988279,97.67107391357422,-0.049532403011011694,0.09152691558933432
2021-10-06,101.70999908447266,102.8499984741211,101.6500015258789,102.83999633789062,92.99594116210938,210900,0.0,0.0,0.0,False,0.0017531471506180285,0.0017516121819076624,1.460715237060953,97.67107391357422,-0.04786609345159554,0.09122848124280546
2021-10-07,103.16000366210938,104.02999877929688,103.16000366210938,103.54000091552734,93.62894439697266,65300,0.0,0.0,0.0,False,0.006806783467676603,0.006783721907971292,1.4774647928552396,97.67107391357422,-0.041385124117487515,0.09130250412913918
2021-10-08,103.63999938964844,103.73999786376953,103.26000213623047,103.26000213623047,93.37574005126953,126400,0.0,0.0,0.0,False,-0.002704338357480296,-0.0027080016865342537,1.4707648897866141,97.67107391357422,-0.043977543096387794,0.09118412953228526
2021-10-11,103.16999816894531,103.62000274658203,102.77999877929688,102.77999877929688,92.94168853759766,49200,0.0,0.0,0.0,False,-0.004648439877783628,-0.004659277472746994,1.4592796877443024,97.67107391357422,-0.04842155600911513,0.0911459989797543
2021-10-12,102.83000183105469,103.12999725341797,102.54000091552734,102.76000213623047,92.92361450195312,69700,0.0,0.0,0.0,False,-0.0001944664006962027,-0.0001944853117384505,1.4588014404751215,97.67107391357422,-0.048606606044098166,0.0909456072336753
2021-10-13,103.25,103.56999969482422,102.86000061035156,103.5,93.59276580810547,71800,0.0,0.0,0.0,False,0.007201089946175854,0.007175285902077115,1.4765074908077698,97.67107391357422,-0.04175553664002407,0.0910840172134592
2021-10-14,104.01000213623047,104.45999908447266,104.0,104.36000061035156,94.3704605102539,206000,0.0,0.0,0.0,False,0.008309346298654763,0.00827501373701468,1.4970856491601041,97.67107391357422,-0.033793151555197465,0.09131475746830342
2021-10-15,104.58999633789062,104.93000030517578,104.55999755859375,104.63999938964844,94.62364196777344,97900,0.0,0.0,0.0,False,0.002682846477071399,0.002679254068281364,1.5037849465968987,97.67107391357422,-0.03120096691572527,0.0911791539217551
2021-10-18,104.04000091552734,104.5999984741211,104.02999877929688,104.45999908447266,94.46088409423828,64600,0.0,0.0,0.0,False,-0.0017200550533722492,-0.0017215360465691017,1.4994782986469475,97.67107391357422,-0.03286735458828394,0.09120548427659986
2021-10-19,104.62999725341797,105.16999816894531,104.62999725341797,105.13999938964844,95.07579040527344,360600,0.0,0.0,0.0,False,0.006509639592423344,0.0064885433915618925,1.5157490015402226,97.67107391357422,-0.026571669628586814,0.09081618414306465
2021-10-20,105.25,105.7699966430664,105.25,105.62000274658203,95.50984191894531,74600,0.0,0.0,0.0,False,0.0045653211172020924,0.004554931647593105,1.5272342035825344,97.67107391357422,-0.02212765671585948,0.09090184572913862
2021-10-21,105.3499984741211,105.69000244140625,105.27999877929688,105.58999633789062,95.48271942138672,321900,0.0,0.0,0.0,False,-0.0002839759444017709,-0.0002840162732053911,1.5265165298628474,97.67107391357422,-0.02240534893804791,0.09089917857146539
2021-10-22,105.75,106.23999786376953,105.75,106.08000183105469,95.92581176757812,173600,0.0,0.0,0.0,False,0.004640550131756793,0.004629815974447169,1.538240956478388,97.67107391357422,-0.01786877195125769,0.09098859302540714
2021-10-25,105.94999694824219,106.19999694824219,105.66999816894531,105.9800033569336,95.83538055419922,48300,0.0,0.0,0.0,False,-0.0009427203347313062,-0.0009431649750156537,1.535848105114268,97.67107391357422,-0.01879464703131395,0.09092159894309222
2021-10-26,106.0,106.18000030517578,105.94999694824219,105.9800033569336,95.83538055419922,89300,0.0,0.0,0.0,False,0.0,0.0,1.535848105114268,97.67107391357422,-0.01879464703131395,0.09019765885936848
2021-10-27,106.01000213623047,106.19999694824219,105.20999908447266,105.25,95.17525482177734,84000,0.0,0.0,0.0,False,-0.006888121366080968,-0.006911953978394171,1.5183808756002946,97.67107391357422,-0.025553308587610513,0.09043708272117104
2021-10-28,105.25,105.87999725341797,105.25,105.86000061035156,95.72686767578125,112100,0.0,0.0,0.0,False,0.005795759150178714,0.005779028352106475,1.53297680460369,97.67107391357422,-0.019905650259495755,0.08648246553775848
2021-10-29,105.23999786376953,105.76000213623047,105.23999786376953,105.7300033569336,95.60932159423828,118900,0.0,0.0,0.0,False,-0.001227931973509122,-0.001228686499709382,1.52986648139716,97.67107391357422,-0.021109139448597714,0.08649002465297098
2021-11-01,105.69000244140625,106.0,105.5999984741211,106.0,95.85346221923828,204500,0.0,0.0,0.0,False,0.002553523243644884,0.002550268542626026,1.5363265542607256,97.67107391357422,-0.018609518883188292,0.08640662551829204
2021-11-02,105.79000091552734,106.20999908447266,105.79000091552734,106.08999633789062,95.93485260009766,113200,0.0,0.0,0.0,False,0.0008491125826337598,0.0008487522904827405,1.5384801810516167,97.67107391357422,-0.017776207877194916,0.08554884357464769
2021-11-03,105.83999633789062,106.69000244140625,105.83999633789062,106.69000244140625,96.4774169921875,146900,0.0,0.0,0.0,False,0.0056555503801263285,0.005639617798527418,1.5528366836045064,97.67107391357422,-0.012221191736285664,0.0844267979926117
2021-11-04,106.58000183105469,106.83000183105469,106.36000061035156,106.77999877929688,96.5588150024414,164700,0.0,0.0,0.0,False,0.0008437001403187594,0.0008433444254191188,1.5549905122726746,97.67107391357422,-0.011387802617149556,0.08399882176273141
2021-11-05,106.54000091552734,106.76000213623047,106.19000244140625,106.41000366210938,96.2242202758789,136100,0.0,0.0,0.0,False,-0.0034651908948347687,-0.0034712085744310335,1.5461369824131581,97.67107391357422,-0.014813532602043322,0.08323445017245337
2021-11-08,106.63999938964844,106.69999694824219,106.20999908447266,106.5199966430664,96.32369232177734,89700,0.0,0.0,0.0,False,0.0010337526831940558,0.0010332187288418636,1.5487690583505072,97.67107391357422,-0.01379509344792429,0.0832120625751974
2021-11-09,106.47000122070312,106.72000122070312,106.3499984741211,106.62999725341797,96.42315673828125,125100,0.0,0.0,0.0,False,0.001032605936363451,0.0010320731655835153,1.5514009324105795,97.67107391357422,-0.012776732406947877,0.08291018177365657
2021-11-10,106.43000030517578,107.05999755859375,106.43000030517578,106.58000183105469,96.37796020507812,263700,0.0,0.0,0.0,False,-0.00046873110912348803,-0.00046884099789001535,1.550205011421712,97.67107391357422,-0.013239474664119344,0.0827276457672681
2021-11-11,106.81999969482422,106.81999969482422,106.58000183105469,106.70999908447266,96.4955062866211,176700,0.0,0.0,0.0,False,0.001219636536121449,0.0012188933836705413,1.553315334628242,97.67107391357422,-0.012035985475017386,0.0825282707384322
2021-11-12,106.83999633789062,107.41000366210938,106.83999633789062,107.33000183105469,97.05616760253906,59400,0.0,0.0,0.0,False,0.005810232387948089,0.005793418086309402,1.5681506900821436,97.67107391357422,-0.006295684959697123,0.08226581904967707
2021-11-15,107.30999755859375,107.54000091552734,107.27999877929688,107.3499984741211,97.0742416381836,74500,0.0,0.0,0.0,False,0.00018622243275201456,0.0001862050955071404,1.5686289373513245,97.67107391357422,-0.006110634924714198,0.0818263571550446
2021-11-16,107.22000122070312,107.66999816894531,107.22000122070312,107.36000061035156,97.08329010009766,332400,0.0,0.0,0.0,False,9.321177030452432e-05,9.320742635739857e-05,1.5688683638018306,97.67107391357422,-0.006017992737508693,0.08161075069025048
2021-11-17,107.1500015258789,107.37000274658203,107.08999633789062,107.30999755859375,97.03807067871094,590400,0.0,0.0,0.0,False,-0.00046577965518157516,-0.0004658881642206757,1.5676718371811322,97.67107391357422,-0.006480969334108133,0.08143328766468394
2021-11-18,107.02999877929688,107.23999786376953,106.73999786376953,107.11000061035156,96.85722351074219,679300,0.0,0.0,0.0,False,-0.0018636723370926145,-0.0018654111350849673,1.562886538207446,97.67107391357422,-0.008332563267935189,0.08084139071661504
2021-11-19,106.98999786376953,107.36000061035156,106.80999755859375,106.83999633789062,96.6130599975586,124400,0.0,0.0,0.0,False,-0.0025208601313717605,-0.0025240428491888427,1.5564258597120495,97.67107391357422,-0.010832418172772695,0.08088183633439379
2021-11-22,106.83999633789062,106.97000122070312,106.41999816894531,106.43000030517578,96.2423095703125,140800,0.0,0.0,0.0,False,-0.003837477327138461,-0.0038448593348331724,1.5466156334368941,97.67107391357422,-0.014628326340775044,0.08096679341128203
2021-11-23,106.1500015258789,106.61000061035156,106.08999633789062,106.55000305175781,96.350830078125,127800,0.0,0.0,0.0,False,0.0011275758894087051,0.0011269406531887048,1.5494871358247488,97.67107391357422,-0.013517244999450506,0.0809120740984681
2021-11-24,105.9000015258789,106.36000061035156,105.80999755859375,106.30999755859375,96.13379669189453,100700,0.0,0.0,0.0,False,-0.002252532604591906,-0.0022550733723177715,1.543744332926316,97.67107391357422,-0.01573932956895685,0.08078750660726114
2021-11-26,105.0999984741211,105.80000305175781,104.66000366210938,104.77999877929688,94.75023651123047,87700,0.0,0.0,0.0,False,-0.014392026823806026,-0.014496596568198303,1.507134696253936,97.67107391357422,-0.029904835539417696,0.08213772976407265
2021-11-29,105.37999725341797,105.61000061035156,104.95999908447266,105.37000274658203,95.28377532958984,113700,0.0,0.0,0.0,False,0.005631002496718107,0.0056152076682311385,1.5212523779881506,97.67107391357422,-0.024442227246285975,0.08227041961070676
2021-11-30,105.1500015258789,105.19000244140625,103.68000030517578,103.68000030517578,93.75553894042969,116200,0.0,0.0,0.0,False,-0.016038789225908956,-0.016168802651899506,1.480814542512277,97.67107391357422,-0.04008899274117994,0.08347064226624754
2021-12-01,104.44999694824219,105.12999725341797,103.20999908447266,103.2300033569336,93.34861755371094,123200,0.0,0.0,0.0,False,-0.0043402383615681606,-0.004349684538433966,1.470047216066929,97.67107391357422,-0.044255235318576225,0.08311118790571646
2021-12-02,103.48999786376953,104.79000091552734,103.44000244140625,104.44000244140625,94.44281005859375,313600,0.0,0.0,0.0,False,0.011721571604991654,0.01165340613839459,1.4990000513777675,97.67107391357422,-0.03305240462326697,0.0838325281149385
2021-12-03,104.69999694824219,104.94000244140625,103.91000366210938,104.41999816894531,94.4247055053711,163100,0.0,0.0,0.0,False,-0.00019169858681067353,-0.00019171696333330593,1.4985209965994786,97.67107391357422,-0.033237767110820604,0.08383244588873166
2021-12-06,104.95999908447266,105.33999633789062,104.80999755859375,105.13999938964844,95.07579040527344,115900,0.0,0.0,0.0,False,0.006895281234054806,0.006871617498869728,1.515749001540223,97.67107391357422,-0.026571669628586814,0.08405946790515155
2021-12-07,105.94999694824219,106.2300033569336,105.7699966430664,106.19999694824219,96.03431701660156,177000,0.0,0.0,0.0,False,0.010081710677789513,0.010031229241982919,1.5411120551116895,97.67107391357422,-0.016757846836218504,0.08459930606904076
2021-12-08,106.18000030517578,106.66999816894531,106.0199966430664,106.52999877929688,96.33273315429688,2535300,0.0,0.0,0.0,False,0.0031073906387413253,0.0031025726787260958,1.5490082829237362,97.67107391357422,-0.013702529373861405,0.08459887323957442
2021-12-09,106.13999938964844,106.4800033569336,106.13999938964844,106.26000213623047,96.08857727050781,122100,0.0,0.0,0.0,False,-0.002534505933699527,-0.0025377232311862754,1.5425478063056168,97.67107391357422,-0.01620230616555629,0.0845473936511013
2021-12-10,106.44999694824219,106.87999725341797,106.44999694824219,106.8499984741211,96.6220932006836,97500,0.0,0.0,0.0,False,0.005552334578477813,0.005536977188860899,1.5566648824080005,97.67107391357422,-0.010739932211852543,0.08469697664516512
2021-12-13,105.68000030517578,106.22000122070312,105.4800033569336,106.02999877929688,96.90359497070312,114100,1.128,0.0,0.0,False,0.002913430672991657,0.0029091948590210487,1.5641135482969686,97.67107391357422,-0.007857791586792673,0.08473092613214574
2021-12-14,105.5,105.77999877929688,105.12000274658203,105.44000244140625,96.36438751220703,142900,0.0,0.0,0.0,False,-0.005564370018048437,-0.005579908794038352,1.5498458717459531,97.67107391357422,-0.013378437944927546,0.08491839700031364
2021-12-15,105.69999694824219,106.62000274658203,105.5,106.55000305175781,97.37883758544922,255000,0.0,0.0,0.0,False,0.010527230021709855,0.010472204575869865,1.57668868575773,97.67107391357422,-0.0029920458167951303,0.08527450888330847
2021-12-16,107.01000213623047,107.44999694824219,106.94999694824219,107.25,98.01859283447266,127100,0.0,0.0,0.0,False,0.006569756477756927,0.006548269684989574,1.5936169029421499,98.01859283447266,0.0,0.08548691783952492
2021-12-17,106.93000030517578,106.93000030517578,105.93000030517578,106.05000305175781,96.921875,242900,0.0,0.0,0.0,False,-0.01118887552614356,-0.011251941862773148,1.564597246252628,98.01859283447266,-0.01118887552614356,0.08602450468380121
2021-12-20,105.1500015258789,105.72000122070312,104.95999908447266,105.66000366210938,96.5654525756836,333800,0.0,0.0,0.0,False,-0.0036774198220619336,-0.0036841981532847582,1.5551661455036534,98.01859283447266,-0.014825149155558992,0.0861187158748935
2021-12-21,106.05999755859375,106.19000244140625,105.62000274658203,106.0999984741211,96.96755981445312,146500,0.0,0.0,0.0,False,0.004164090034729284,0.004155444204853105,1.5658060873872226,98.01859283447266,-0.010722792376691714,0.08538623568883189
2021-12-22,105.87999725341797,106.7699966430664,105.87999725341797,106.7300033569336,97.54335021972656,442800,0.0,0.0,0.0,False,0.0059379694237455816,0.005920409163874799,1.5810417654813884,98.01859283447266,-0.004848494566216166,0.08544360553213574
2021-12-23,106.9000015258789,107.19999694824219,106.77999877929688,106.91999816894531,97.71699523925781,166100,0.0,0.0,0.0,False,0.0017801830585078005,0.0017786004106371451,1.5856364923055994,98.01859283447266,-0.003076942715594444,0.0854125950368739
2021-12-27,106.94000244140625,107.66999816894531,106.94000244140625,107.66999816894531,98.4024429321289,249400,0.0,0.0,0.0,False,0.007014621061492754,0.006990133056533559,1.6037737525018905,98.4024429321289,0.0,0.08561814164773163
2021-12-28,107.98999786376953,108.19000244140625,107.91999816894531,108.11000061035156,98.8045654296875,98000,0.0,0.0,0.0,False,0.004086509293635521,0.0040781821926736475,1.6144140981400135,98.8045654296875,0.0,0.08560026943022528
2021-12-29,108.05999755859375,108.43000030517578,107.9000015258789,108.2300033569336,98.91423797607422,166200,0.0,0.0,0.0,False,0.0011099947245329922,0.001109379135880073,1.6173160839966934,98.91423797607422,0.0,0.08557230590596067
2021-12-30,108.29000091552734,108.54000091552734,108.16999816894531,108.19999694824219,98.8868179321289,87900,0.0,0.0,0.0,False,-0.0002772102834370793,-0.000277248713309969,1.616590537063204,98.91423797607422,-0.0002772102834370793,0.08556612691826081
2021-12-31,108.08000183105469,108.5999984741211,108.08000183105469,108.27999877929688,98.95993041992188,68000,0.0,0.0,0.0,False,0.0007393552479679766,0.0007390820595238743,1.618525127008565,98.95993041992188,0.0,0.08550271180064846
2022-01-03,108.3499984741211,108.3499984741211,107.20999908447266,107.8499984741211,98.56694793701172,207900,0.0,0.0,0.0,False,-0.003971127316304668,-0.003979033179452946,1.6081266303482713,98.95993041992188,-0.003971127316304668,0.08542453070479529
2022-01-04,107.66000366210938,107.88999938964844,107.48999786376953,107.58999633789062,98.32930755615234,163000,0.0,0.0,0.0,False,-0.002410954035131918,-0.0024138650646585292,1.6018385569246982,98.95993041992188,-0.006372507146009232,0.08534731056771935
2022-01-05,107.55000305175781,107.94999694824219,106.58000183105469,106.58000183105469,97.40626525878906,153100,0.0,0.0,0.0,False,-0.009387255135872574,-0.009431593108090908,1.5774144345684955,98.95993041992188,-0.01569994193144708,0.08580104425942679
2022-01-06,106.22000122070312,106.66000366210938,106.0999984741211,106.2300033569336,97.08638000488281,117600,0.0,0.0,0.0,False,-0.0032840316077860088,-0.0032894358746857204,1.5689501240990085,98.95993041992188,-0.01893241443368976,0.08587990438361535
2022-01-07,105.86000061035156,106.33000183105469,105.81999969482422,106.05000305175781,96.921875,294500,0.0,0.0,0.0,False,-0.0016944189790013553,-0.001695856130493502,1.5645972462526272,98.95993041992188,-0.020594753970356372,0.08566968243226365
2022-01-10,105.41999816894531,105.66000366210938,104.94000244140625,105.61000061035156,96.51974487304688,246900,0.0,0.0,0.0,False,-0.00414901307834914,-0.004157644114906277,1.5539566987372266,98.95993041992188,-0.024658319145137164,0.085644953037987
2022-01-11,105.77999877929688,106.2300033569336,105.26000213623047,106.19000244140625,97.04983520507812,294900,0.0,0.0,0.0,False,0.005492040335668857,0.005477014073596876,1.5679831319422433,98.95993041992188,-0.019301703292823102,0.08579340839579098
2022-01-12,106.51000213623047,106.5999984741211,106.1500015258789,106.52999877929688,97.36056518554688,173000,0.0,0.0,0.0,False,0.003201756909861242,0.0031966422006687195,1.5762051896793463,98.95993041992188,-0.01616174574485174,0.08582883810758814
2022-01-13,106.30999755859375,106.43000030517578,105.5999984741211,105.76000213623047,96.65684509277344,119800,0.0,0.0,0.0,False,-0.00722797871430092,-0.007254227110828138,1.5575844334046725,98.95993041992188,-0.023272907704922963,0.08616500157288727
2022-01-14,105.26000213623047,105.41999816894531,104.72000122070312,105.19000244140625,96.13590240478516,303600,0.0,0.0,0.0,False,-0.005389609887310853,-0.005404186232145127,1.5438000510547623,98.95993041992188,-0.02853708569876079,0.08631946343645705
2022-01-18,104.48999786376953,104.66000366210938,104.19999694824219,104.4800033569336,95.48701477050781,244800,0.0,0.0,0.0,False,-0.006749690990002555,-0.006772573177487246,1.5266301867697898,98.95993041992188,-0.0350941601785415,0.08660303357364185
2022-01-19,104.47000122070312,105.16000366210938,104.43000030517578,104.54000091552734,95.5418472290039,155300,0.0,0.0,0.0,False,0.0005742399490431538,0.0005740751363752755,1.5280810787594912,98.95993041992188,-0.0345400726982511,0.08641495802706582
2022-01-20,104.69999694824219,105.38999938964844,103.79000091552734,103.83999633789062,94.902099609375,252700,0.0,0.0,0.0,False,-0.006695993830802771,-0.006718512577379247,1.5111530634523485,98.95993041992188,-0.04100478641535077,0.0866391438012593
2022-01-21,103.66000366210938,104.2300033569336,103.05999755859375,103.08999633789062,94.21664428710938,120800,0.0,0.0,0.0,False,-0.007222762458228171,-0.007248972891070487,1.4930156013787803,98.95993041992188,-0.04793138104165051,0.08693033211747218
2022-01-24,102.08000183105469,102.81999969482422,100.73999786376953,102.7300033569336,93.88763427734375,258400,0.0,0.0,0.0,False,-0.0034920582478296103,-0.0034981697151139535,1.4843098456860178,98.95993041992188,-0.05125606011498374,0.08673901246795794
2022-01-25,102.01000213623047,102.62999725341797,101.27999877929688,101.83000183105469,93.06510925292969,260500,0.0,0.0,0.0,False,-0.008760738629160936,-0.008799339513361181,1.4625454564541114,98.95993041992188,-0.0595677577983168,0.08720702713381637
2022-01-26,102.29000091552734,102.44000244140625,100.4000015258789,100.75,92.07806396484375,234200,0.0,0.0,0.0,False,-0.01060596496376931,-0.010662609076491615,1.43642778562127,98.95993041992188,-0.06954194920990686,0.08606182714794262
2022-01-27,101.12000274658203,101.77999877929688,100.3499984741211,100.75,92.07806396484375,174400,0.0,0.0,0.0,False,0.0,0.0,1.43642778562127,98.95993041992188,-0.06954194920990686,0.08604079673718955
2022-01-28,100.62999725341797,102.0999984741211,99.8499984741211,102.08999633789062,93.30271911621094,137100,0.0,0.0,0.0,False,0.013300183546808508,0.013212512609795805,1.4688327223685769,98.95993041992188,-0.057166686351793006,0.08562002465368233
2022-01-31,102.12000274658203,103.37999725341797,101.91000366210938,103.33000183105469,94.43600463867188,160000,0.0,0.0,0.0,False,0.012146328994435907,0.012073154280607722,1.4988199768466943,98.95993041992188,-0.04571472273730781,0.08578041733076418
2022-02-01,103.23999786376953,103.62000274658203,102.66000366210938,103.5999984741211,94.68275451660156,322400,0.0,0.0,0.0,False,0.002612879260127432,0.002609471625647734,1.5053490917389891,98.95993041992188,-0.043221290528103085,0.08567360139826864
2022-02-02,103.41000366210938,104.44000244140625,103.41000366210938,104.27999877929688,95.30423736572266,262900,0.0,0.0,0.0,False,0.00656384420049938,0.006542395979185278,1.5217938128450266,98.95993041992188,-0.036941144144774785,0.08582628636099712
2022-02-03,103.5999984741211,103.98999786376953,103.30999755859375,103.44000244140625,94.53652954101562,154200,0.0,0.0,0.0,False,-0.008055337789032557,-0.008087957314777641,1.5014799118482673,98.95993041992188,-0.04469890853940783,0.0861911378066569
2022-02-04,102.91999816894531,103.66999816894531,102.52999877929688,103.23999786376953,94.3537368774414,176200,0.0,0.0,0.0,False,-0.00193356646855658,-0.0019354382213622242,1.4966431341689495,98.95993041992188,-0.0465460466972315,0.08609717457360525
2022-02-07,103.31999969482422,103.69000244140625,103.06999969482422,103.23999786376953,94.3537368774414,160100,0.0,0.0,0.0,False,0.0,0.0,1.4966431341689495,98.95993041992188,-0.0465460466972315,0.08606273626223203
2022-02-08,103.04000091552734,103.58999633789062,102.93000030517578,103.58000183105469,94.66448211669922,226000,0.0,0.0,0.0,False,0.003293406806573529,0.0032879954203857017,1.5048655956606067,98.95993041992188,-0.043405934957669756,0.08606317693846313
2022-02-09,104.18000030517578,104.5199966430664,104.18000030517578,104.4800033569336,95.48701477050781,83800,0.0,0.0,0.0,False,0.008688925723954188,0.008651394257559002,1.5266301867697902,98.95993041992188,-0.0350941601785415,0.08646496161719285
2022-02-10,103.26000213623047,104.08999633789062,102.72000122070312,102.9800033569336,94.11612701416016,241300,0.0,0.0,0.0,False,-0.014356797724197623,-0.014460853685656635,1.4903558682544849,98.95993041992188,-0.0489471181437553,0.08770755337408848
2022-02-11,103.01000213623047,103.47000122070312,102.13999938964844,102.27999877929688,93.47637176513672,227800,0.0,0.0,0.0,False,-0.006797509303875016,-0.0068207176024529656,1.4734276510700655,98.95993041992188,-0.05541190895665027,0.08799399699786677
2022-02-14,102.0999984741211,102.29000091552734,101.13999938964844,101.80000305175781,93.03768920898438,266700,0.0,0.0,0.0,False,-0.00469297799934465,-0.004704024595099796,1.461819909520623,98.95993041992188,-0.059844840086359596,0.0879817320921772
2022-02-15,102.5999984741211,102.87999725341797,102.43000030517578,102.77999877929688,93.93334197998047,233300,0.0,0.0,0.0,False,0.009626773607674721,0.009580731478222922,1.4855192924524445,98.95993041992188,-0.050794179205783774,0.08847404289881637
2022-02-16,102.23999786376953,102.91000366210938,101.95999908447266,102.7300033569336,93.88763427734375,298800,0.0,0.0,0.0,False,-0.0004865972153579312,-0.00048671564220193484,1.4843098456860186,98.95993041992188,-0.05125606011498374,0.08846027563168045
2022-02-17,102.11000061035156,102.33000183105469,101.73999786376953,101.88999938964844,93.11993408203125,144000,0.0,0.0,0.0,False,-0.008176797735095942,-0.008210411104245845,1.4639961465665365,98.95993041992188,-0.05901374741382159,0.0884747200824589
2022-02-18,101.51000213623047,102.05999755859375,101.25,101.51000213623047,92.77265167236328,561200,0.0,0.0,0.0,False,-0.003729409960299579,-0.00373638154829636,1.4548068947953916,98.95993041992188,-0.06252307091672138,0.08848824589943045
2022-02-22,101.04000091552734,101.45999908447266,100.33999633789062,100.87999725341797,92.1968765258789,225700,0.0,0.0,0.0,False,-0.006206302569832678,-0.0062256417235745905,1.43957162045578,98.95993041992188,-0.06834133639084983,0.08872632720103114
2022-02-23,101.26000213623047,101.41000366210938,99.80000305175781,99.86000061035156,91.26466369628906,337100,0.0,0.0,0.0,False,-0.010111110752522912,-0.010162575235461697,1.41490484161264,98.95993041992188,-0.07776144032214938,0.08933128548426082
2022-02-24,97.55999755859375,99.8499984741211,97.37999725341797,99.7300033569336,91.14586639404297,337400,0.0,0.0,0.0,False,-0.001301679066516126,-0.0013025269866053207,1.4117614105326846,98.95993041992188,-0.07896189894961603,0.08854594193698508
2022-02-25,100.0199966430664,102.12999725341797,100.0199966430664,102.12999725341797,93.33927154541016,258800,0.0,0.0,0.0,False,0.02406477921757455,0.023779785571088882,1.4697999164026196,98.95993041992188,-0.05679732039686447,0.0910302450409661
2022-02-28,100.83000183105469,101.70999908447266,100.58999633789062,101.2699966430664,92.55329895019531,263300,0.0,0.0,0.0,False,-0.008420599199046253,-0.008456252734988248,1.4490027212047552,98.95993041992188,-0.064739652125269,0.09061196764069625
2022-03-01,101.19000244140625,102.12999725341797,100.68000030517578,101.08999633789062,92.3887939453125,506500,0.0,0.0,0.0,False,-0.001777408333886954,-0.0017789897982961461,1.4446498433583739,98.95993041992188,-0.0664019916619355,0.09063255955831816
2022-03-02,101.25,102.36000061035156,101.11000061035156,102.16999816894531,93.3758544921875,486400,0.0,0.0,0.0,False,0.010683769153424283,0.010627100954418467,1.4707679179457696,98.95993041992188,-0.056427646058755054,0.09076510180195296
2022-03-03,102.48999786376953,102.5999984741211,101.69000244140625,102.16999816894531,93.3758544921875,425400,0.0,0.0,0.0,False,0.0,0.0,1.4707679179457696,98.95993041992188,-0.056427646058755054,0.09038811618286116
2022-03-04,101.11000061035156,102.37999725341797,101.11000061035156,102.37999725341797,93.56775665283203,129000,0.0,0.0,0.0,False,0.0020551582814225533,0.0020530493326297674,1.4758457370938092,98.95993041992188,-0.05448845552143122,0.08915234907023885
2022-03-07,102.04000091552734,102.04000091552734,100.48999786376953,100.72000122070312,92.05064392089844,603300,0.0,0.0,0.0,False,-0.01621405477917559,-0.0163469409388193,1.4357022386877816,98.95993041992188,-0.06981903149794977,0.09068065568416345
2022-03-08,100.4000015258789,101.05000305175781,99.12999725341797,99.3499984741211,90.79856872558594,204300,0.0,0.0,0.0,False,-0.013602025384943928,-0.013695380444069928,1.4025717550069858,98.95993041992188,-0.08247137664410642,0.09152794599545
2022-03-09,100.41999816894531,101.36000061035156,100.12000274658203,100.88999938964844,92.20601654052734,431900,0.0,0.0,0.0,False,0.015500770933901453,0.015381861204829964,1.4398134694336107,98.95993041992188,-0.06824897562816878,0.09250900023944701
2022-03-10,99.8499984741211,100.81999969482422,99.8499984741211,100.63999938964844,91.97752380371094,190200,0.0,0.0,0.0,False,-0.0024780675425445375,-0.002481143033817925,1.4337674468651445,98.95993041992188,-0.07055791759939734,0.09253746534772993
2022-03-11,101.22000122070312,101.2300033569336,99.80999755859375,99.93000030517578,91.32865142822266,137900,0.0,0.0,0.0,False,-0.007054684108185327,-0.0070796860487030945,1.4165979863347262,98.95993041992188,-0.07711483788758755,0.09279247142741295
2022-03-14,100.33999633789062,100.76000213623047,99.47000122070312,99.7300033569336,91.14586639404297,216400,0.0,0.0,0.0,False,-0.0020013985898318376,-0.0020034040642721005,1.4117614105326854,98.95993041992188,-0.07896189894961603,0.09256711345462916
2022-03-15,99.9000015258789,101.0999984741211,99.9000015258789,100.80000305175781,92.12376403808594,262600,0.0,0.0,0.0,False,0.010728930260153646,0.010671783672351304,1.4376370305104205,98.95993041992188,-0.06908014539650209,0.09310904690048036
2022-03-16,101.72000122070312,102.68000030517578,100.87000274658203,102.5199966430664,93.69570922851562,130900,0.0,0.0,0.0,False,0.017063406026047945,0.01691946126462305,1.4792314209061495,98.95993041992188,-0.05319548193969326,0.0946074062360761
2022-03-17,102.29000091552734,103.48999786376953,102.08000183105469,103.43000030517578,94.52738952636719,171100,0.0,0.0,0.0,False,0.008876396845699297,0.008837233219190124,1.5012380628704394,98.95993041992188,-0.044791269302088765,0.09472509255830965
2022-03-18,102.9000015258789,104.13999938964844,102.9000015258789,104.12000274658203,95.15799713134766,75300,0.0,0.0,0.0,False,0.006671162804136932,0.006649009070419844,1.5179242291997523,98.95993041992188,-0.03841891634766992,0.09493233481969525
2022-03-21,103.6500015258789,104.1500015258789,103.19999694824219,103.70999908447266,94.7833023071289,236500,0.0,0.0,0.0,False,-0.003937607300640744,-0.003945380087097621,1.5080096323723953,98.95993041992188,-0.04220524504281742,0.09477340952828528
2022-03-22,103.5199966430664,104.04000091552734,103.5199966430664,103.80000305175781,94.86554718017578,1030800,0.0,0.0,0.0,False,0.0008677147877838021,0.0008673385409415677,1.5101858694183092,98.95993041992188,-0.041374152370279416,0.09468132419926328
2022-03-23,103.68000030517578,103.68000030517578,102.8499984741211,102.9000015258789,94.04300689697266,2449000,0.0,0.0,0.0,False,-0.008670590194782668,-0.008708398467281884,1.4884210764318486,98.95993041992188,-0.049686004245202864,0.09499156040717667
2022-03-24,103.12999725341797,103.93000030517578,103.12999725341797,103.91999816894531,94.97521209716797,1596300,0.0,0.0,0.0,False,0.009912541410086684,0.009863734440526458,1.513087653397712,98.95993041992188,-0.040265977409698506,0.09533209871415523
2022-03-25,103.7300033569336,104.11000061035156,103.5199966430664,104.06999969482422,95.11231231689453,2558200,0.0,0.0,0.0,False,0.0014435368629268641,0.001442495965185315,1.5167153880651578,98.95993041992188,-0.038880565969484304,0.0942542591819151
2022-03-28,103.75,104.4800033569336,103.75,104.41999816894531,95.43218231201172,156100,0.0,0.0,0.0,False,0.003363076633563944,0.0033574341385652776,1.5251792947800906,98.95993041992188,-0.03564824765883201,0.09422586753797013
2022-03-29,105.77999877929688,105.77999877929688,104.94999694824219,105.62000274658203,96.52889251708984,194500,0.0,0.0,0.0,False,0.01149203736630966,0.011426505490189207,1.5541987495923348,98.95993041992188,-0.02456588128666093,0.09452757409702892
2022-03-30,105.30999755859375,105.80999755859375,105.26000213623047,105.56999969482422,96.48320007324219,266000,0.0,0.0,0.0,False,-0.00047335510287316307,-0.0004734671707665393,1.5529897065804632,98.95993041992188,-0.025027608004270507,0.09450596310331774
2022-03-31,105.36000061035156,105.75,104.72000122070312,104.81999969482422,95.79774475097656,83700,0.0,0.0,0.0,False,-0.0071044007842326895,-0.007129757205641721,1.534852244506895,98.95993041992188,-0.03195420263057025,0.09464892789996578
2022-04-01,105.37999725341797,105.80999755859375,104.83999633789062,105.69999694824219,96.60200500488281,155500,0.0,0.0,0.0,False,0.008395398618171068,0.008360353269026422,1.5561333395376962,98.95993041992188,-0.023827072281008665,0.09463407281263489
2022-04-04,106.04000091552734,106.19999694824219,105.62999725341797,106.19999694824219,97.05896759033203,186500,0.0,0.0,0.0,False,0.00473036336488164,0.004719210354132269,1.5682247790427977,98.95993041992188,-0.019209419625937363,0.09470568708302249
2022-04-05,105.73999786376953,106.7699966430664,105.54000091552734,105.73999786376953,96.63855743408203,345400,0.0,0.0,0.0,False,-0.004331492150467464,-0.004340900239797959,1.5571005335717376,98.95993041992188,-0.02345770632608002,0.09476203663569861
2022-04-06,105.54000091552734,106.44000244140625,105.38999938964844,106.22000122070312,97.0772476196289,220900,0.0,0.0,0.0,False,0.004539494350855877,0.004529221922397288,1.5687084769984572,98.95993041992188,-0.0190246981005755,0.09479508730930558
2022-04-07,105.83999633789062,106.98999786376953,105.83999633789062,106.69999694824219,97.51593017578125,112400,0.0,0.0,0.0,False,0.004518901873600711,0.004508722292028569,1.5803162185478996,98.95993041992188,-0.014591766970866171,0.09488557841296077
2022-04-08,106.80000305175781,107.31999969482422,106.66000366210938,107.0,97.79010772705078,650400,0.0,0.0,0.0,False,0.0028116180687125514,0.0028076728638398805,1.5875710822509608,98.95993041992188,-0.011821175377823345,0.09491730887629678
2022-04-11,106.4800033569336,106.88999938964844,105.80999755859375,105.91999816894531,96.80306243896484,222700,0.0,0.0,0.0,False,-0.010093508546293428,-0.010144793391538297,1.5614534114181189,98.95993041992188,-0.021795366789413406,0.09548339125357258
2022-04-12,106.36000061035156,106.36000061035156,105.08999633789062,105.33000183105469,96.26384735107422,157200,0.0,0.0,0.0,False,-0.005570227576535691,-0.005585799145874315,1.5471855329898263,98.95993041992188,-0.027244189212818015,0.09566302269798284
2022-04-13,105.30000305175781,106.11000061035156,105.30000305175781,106.06999969482422,96.94014739990234,248600,0.0,0.0,0.0,False,0.0070254832674789824,0.007000919540837408,1.565080742331011,98.95993041992188,-0.0204101095407897,0.09554017270188234
2022-04-14,106.16999816894531,106.30999755859375,105.48999786376953,105.55999755859375,96.47405242919922,207400,0.0,0.0,0.0,False,-0.004808069548113747,-0.004819665498859678,1.5527476557253563,98.95993041992188,-0.02512004586274663,0.09551823939882467
2022-04-18,104.97000122070312,105.43000030517578,104.37000274658203,104.61000061035156,95.60582733154297,118700,0.0,0.0,0.0,False,-0.008999571136429907,-0.009040311893847047,1.5297740216043012,98.95993041992188,-0.033893547359484466,0.09596049230545312
2022-04-19,104.19000244140625,105.08999633789062,104.04000091552734,105.0,95.9622573852539,152100,0.0,0.0,0.0,False,0.0037281205932657713,0.003721188375773168,1.539205324230553,98.95993041992188,-0.030291785998108334,0.09602426547706801
2022-04-20,105.45999908447266,105.80000305175781,105.13999938964844,105.43000030517578,96.35523986816406,132800,0.0,0.0,0.0,False,0.004095177558531837,0.00408681514152795,1.5496038208908467,98.95993041992188,-0.026320658681803777,0.09599197781167702
2022-04-21,105.79000091552734,105.79000091552734,104.29000091552734,104.29000091552734,95.31336975097656,106100,0.0,0.0,0.0,False,-0.010812801863323895,-0.010871685051579429,1.5220354599455805,98.95993041992188,-0.036848860477889045,0.09655654878681807
2022-04-22,104.16999816894531,104.30000305175781,102.6500015258789,102.6500015258789,93.81452178955078,98200,0.0,0.0,0.0,False,-0.015725474456960153,-0.01585043146717391,1.4823752557406586,98.95993041992188,-0.05199486912063611,0.09778229997702682
2022-04-25,102.02999877929688,103.0,101.45999908447266,102.77999877929688,93.93334197998047,223700,0.0,0.0,0.0,False,0.0012665436881533765,0.0012657422982885222,1.485519292452445,98.95993041992188,-0.050794179205783774,0.09776875848716557
2022-04-26,102.30999755859375,102.69000244140625,101.13999938964844,101.13999938964844,92.43449401855469,297100,0.0,0.0,0.0,False,-0.015956506282351013,-0.016085181974145955,1.445859088247523,98.95993041992188,-0.06594018784853084,0.09900632942887383
2022-04-27,101.62000274658203,102.19999694824219,101.23999786376953,101.45999908447266,92.72695922851562,211700,0.0,0.0,0.0,False,0.0031640267312138537,0.0031590317320697534,1.4535978517835204,98.95993041992188,-0.06298479763433096,0.09903045860245141
2022-04-28,101.66999816894531,102.6500015258789,101.16000366210938,102.43000030517578,93.61347198486328,184800,0.0,0.0,0.0,False,0.00956046400877808,0.009515051983339868,1.4770553857375122,98.95993041992188,-0.05402649751643607,0.09943178519280763
2022-04-29,102.33999633789062,102.33999633789062,100.01000213623047,100.11000061035156,91.4931640625,107400,0.0,0.0,0.0,False,-0.02264960242801506,-0.0229100447975083,1.4209510660583842,98.95993041992188,-0.07545242125512575,0.10196035617246042
2022-05-02,100.13999938964844,100.47000122070312,98.5,99.6500015258789,91.07275390625,168600,0.0,0.0,0.0,False,-0.004594989806700922,-0.004605579223656622,1.4098268205873241,98.95993041992188,-0.0797007079552684,0.10187101117032821
2022-05-03,99.72000122070312,100.54000091552734,99.6500015258789,99.88999938964844,91.29208374023438,199100,0.0,0.0,0.0,False,0.002408292541698609,0.002405397252752216,1.4156303885461297,98.95993041992188,-0.07748435803410658,0.10172696201068258
2022-05-04,99.79000091552734,101.8499984741211,99.41999816894531,101.4000015258789,92.672119140625,152500,0.0,0.0,0.0,False,0.015116703922734676,0.015003585118366499,1.452146757916542,98.95993041992188,-0.06353896221041666,0.10278301725386103
2022-05-05,100.80000305175781,100.80000305175781,98.62999725341797,99.20999908447266,90.6706314086914,181500,0.0,0.0,0.0,False,-0.02159751768378626,-0.021834157494431218,1.3991864749492002,98.95993041992188,-0.083764196034254,0.10479820117738527
2022-05-06,98.4800033569336,99.13999938964844,98.08999633789062,98.5199966430664,90.04000854492188,172100,0.0,0.0,0.0,False,-0.0069550950949822665,-0.006979394504219478,1.3824999048653335,98.95993041992188,-0.09013670318026323,0.10482419610026539
2022-05-09,97.37999725341797,97.6500015258789,96.6500015258789,96.9800033569336,88.632568359375,187600,0.0,0.0,0.0,False,-0.015631275566180047,-0.01575473216680234,1.3452583923159858,98.95993041992188,-0.10435902710040557,0.10595264792565409
2022-05-10,98.04000091552734,98.05999755859375,96.3499984741211,96.91999816894531,88.57772827148438,182800,0.0,0.0,0.0,False,-0.0006187351772123373,-0.0006189266728162157,1.3438072984490073,98.95993041992188,-0.10491319167649127,0.10556393097962173
2022-05-11,97.08000183105469,97.94000244140625,96.26000213623047,96.26000213623047,87.97453308105469,408100,0.0,0.0,0.0,False,-0.0068097839287651896,-0.006833076311633192,1.3278464771759069,98.95993041992188,-0.1110085394386624,0.1044292246259222
2022-05-12,95.8499984741211,96.6500015258789,95.41000366210938,96.30000305175781,88.01110076904297,282200,0.0,0.0,0.0,False,0.0004156622002708943,0.0004155758366697548,1.3288140749645025,98.95993041992188,-0.11063901929214337,0.10380100260224345
2022-05-13,96.62000274658203,97.6500015258789,96.62000274658203,97.61000061035156,89.20833587646484,204200,0.0,0.0,0.0,False,0.013603228421874114,0.013511535124173355,1.3604934647783202,98.95993041992188,-0.09854083872207242,0.10432144826325261
2022-05-16,97.38999938964844,98.08999633789062,97.11000061035156,97.4800033569336,89.08953857421875,311000,0.0,0.0,0.0,False,-0.0013316838732493341,-0.001332571352200239,1.3573500336983644,98.95993041992188,-0.09974129734953907,0.10427597614533407
2022-05-17,98.62000274658203,98.62000274658203,97.7300033569336,98.4000015258789,89.93033599853516,147000,0.0,0.0,0.0,False,0.009437667292618857,0.009393410745136754,1.3795979190086536,98.95993041992188,-0.09124495523663934,0.10470209885536513
2022-05-18,97.81999969482422,97.81999969482422,95.63999938964844,95.87999725341797,87.62724304199219,226400,0.0,0.0,0.0,False,-0.02560974482048506,-0.025943382918554546,1.3186570235274848,98.95993041992188,-0.11451794003735749,0.10769826947731809
2022-05-19,95.70999908447266,96.47000122070312,95.12000274658203,95.94000244140625,87.68207550048828,335700,0.0,0.0,0.0,False,0.0006257467037942277,0.0006255510059595007,1.3201079155171866,98.95993041992188,-0.11396385255706709,0.10730770763501324
2022-05-20,96.47000122070312,96.5999984741211,95.12999725341797,96.37000274658203,88.0750732421875,348100,0.0,0.0,0.0,False,0.004482076176413496,0.004472061585942618,1.3305068159320346,98.95993041992188,-0.10999257104917204,0.10740826398271855
2022-05-23,96.91000366210938,97.68000030517578,96.80000305175781,97.54000091552734,89.14437103271484,249100,0.0,0.0,0.0,False,0.012140753917819769,0.012067646092897379,1.358800925688067,98.95993041992188,-0.09918720986924856,0.10810396310368037
2022-05-24,97.26000213623047,98.12000274658203,96.76000213623047,97.94000244140625,89.50993347167969,229800,0.0,0.0,0.0,False,0.0041007910508525924,0.004092405723730599,1.3684738754148715,98.95993041992188,-0.0954931648409868,0.10818338661325544
2022-05-25,97.44000244140625,98.23999786376953,97.13999938964844,97.91999816894531,89.49166107177734,152800,0.0,0.0,0.0,False,-0.00020413823576492796,-0.00020415907481065751,1.3679903793364891,98.95993041992188,-0.09567780927055347,0.10818181833972548
2022-05-26,98.22000122070312,99.05999755859375,98.22000122070312,98.76000213623047,90.25935363769531,153400,0.0,0.0,0.0,False,0.00857836983607041,0.008541784699878869,1.3883038765786941,98.95993041992188,-0.08792019906751092,0.10852330407830439
2022-05-27,99.30000305175781,99.9800033569336,98.95999908447266,99.94999694824219,91.34691619873047,914300,0.0,0.0,0.0,False,0.012049305885799777,0.011977290909460623,1.4170812805358324,98.95993041992188,-0.07693027055381607,0.1091308344357949
2022-05-31,99.6500015258789,99.80999755859375,98.98999786376953,99.29000091552734,90.74372863769531,388700,0.0,0.0,0.0,False,-0.006603261348449796,-0.006625159330633786,1.4011206611400087,98.95993041992188,-0.08302554122019201,0.10924350373736307
2022-06-01,99.5199966430664,99.5999984741211,98.08999633789062,98.4800033569336,90.00346374511719,200500,0.0,0.0,0.0,False,-0.008157752647940164,-0.008191209189769752,1.38153291270857,98.95993041992188,-0.09050599203939658,0.1095109843729675
2022-06-02,98.98999786376953,99.44999694824219,97.9000015258789,99.37000274658203,90.81684875488281,195000,0.0,0.0,0.0,False,0.009037263410984542,0.008996671721237392,1.4030554529626467,98.95993041992188,-0.08228665511874445,0.10988983984782176
2022-06-03,98.48999786376953,98.94999694824219,98.41999816894531,98.58999633789062,90.1039810180664,188900,0.0,0.0,0.0,False,-0.007849509717524517,-0.007880479289353575,1.384192645832866,98.95993041992188,-0.08949025493729179,0.10998012717390976
2022-06-06,99.0199966430664,99.25,98.33999633789062,98.52999877929688,90.04914093017578,151900,0.0,0.0,0.0,False,-0.0006086311311774839,-0.0006088164222908442,1.3827415519658874,98.95993041992188,-0.0900444195133775,0.10997845949090244
2022-06-07,97.80000305175781,98.86000061035156,97.80000305175781,98.86000061035156,90.35074615478516,122200,0.0,0.0,0.0,False,0.0033493403878581685,0.0033437438403546562,1.3907221644797145,98.95993041992188,-0.08699666853649668,0.11002074392999893
2022-06-08,98.43000030517578,98.47000122070312,97.58000183105469,97.66000366210938,89.25404357910156,185200,0.0,0.0,0.0,False,-0.012138279121732598,-0.012212549654627002,1.361702911544747,98.95993041992188,-0.09807895781287246,0.110662229756115
2022-06-09,96.41999816894531,97.0199966430664,95.25,95.25,87.83484649658203,547700,0.871,0.0,0.0,False,-0.015900647473318874,-0.016028419011890723,1.3241503061115631,98.95993041992188,-0.11242008635345835,0.11152421815903114
2022-06-10,94.22000122070312,94.9800033569336,94.02999877929688,94.37000274658203,87.02335357666016,328000,0.0,0.0,0.0,False,-0.009238849412157357,-0.009281792281166329,1.3026778314221792,98.95993041992188,-0.12062030351689434,0.11186976637441637
2022-06-13,93.19999694824219,93.36000061035156,91.94999694824219,92.27999877929688,85.09605407714844,331600,0.0,0.0,0.0,False,-0.022146922869548225,-0.022395848115632035,1.2516806030962537,98.95993041992188,-0.14009585782795242,0.11398876477128612
2022-06-14,92.61000061035156,92.61000061035156,91.0,91.55999755859375,84.4321060180664,318400,0.0,0.0,0.0,False,-0.007802336621626327,-0.007832934108514166,1.2341122330665102,98.95993041992188,-0.1468051194075095,0.11423110978155705
2022-06-15,92.44000244140625,93.08000183105469,91.12000274658203,92.2699966430664,85.08683013916016,199100,0.0,0.0,0.0,False,0.007754444985106135,0.007724533806805879,1.251436533468377,98.95993041992188,-0.1401890666443808,0.11421379700838281
2022-06-16,90.66000366210938,91.37999725341797,90.63999938964844,91.04000091552734,83.95259857177734,296100,0.0,0.0,0.0,False,-0.013330283494258355,-0.01341992928380145,1.2214242462079135,98.95993041992188,-0.15165059013747417,0.11495206809754584
2022-06-17,90.80999755859375,91.41000366210938,90.41000366210938,90.9800033569336,83.89727020263672,649000,0.0,0.0,0.0,False,-0.0006590429609313331,-0.0006592602252064148,1.2199602321952079,98.95993041992188,-0.1522096888444543,0.11435940972778429
2022-06-21,91.68000030517578,92.7300033569336,91.68000030517578,92.4800033569336,85.2804946899414,148800,0.0,0.0,0.0,False,0.016487121499469515,0.016352684551475326,1.256560986267401,98.95993041992188,-0.13823206697835988,0.11514972166786278
2022-06-22,91.72000122070312,93.27999877929688,91.72000122070312,92.66000366210938,85.44647216796875,182400,0.0,0.0,0.0,False,0.0019462536964729438,0.0019443621985729806,1.2609528264282406,98.95993041992188,-0.1365548479532146,0.11514557197020674
2022-06-23,93.29000091552734,93.97000122070312,92.70999908447266,93.91999816894531,86.60839080810547,555600,0.0,0.0,0.0,False,0.013598204942301795,0.013506579050751493,1.2916977263268885,98.95993041992188,-0.12481354381924548,0.11581999747056256
2022-06-24,94.58000183105469,95.62000274658203,94.29000091552734,95.62000274658203,88.17604064941406,465500,0.0,0.0,0.0,False,0.018100438383412243,0.017938575720658278,1.3331784598156742,98.95993041992188,-0.10897228529514891,0.11712328569236762
2022-06-27,95.58999633789062,95.83999633789062,95.33000183105469,95.55999755859375,88.12068939208984,216100,0.0,0.0,0.0,False,-0.0006277357989376009,-0.0006279329075466381,1.3317138401711377,98.95993041992188,-0.10953161528951472,0.11697282323678596
2022-06-28,96.02999877929688,96.18000030517578,94.58999633789062,94.62000274658203,87.2538833618164,676400,0.0,0.0,0.0,False,-0.009836577950685488,-0.009885276699427771,1.308777755223602,98.95993041992188,-0.11829077696834045,0.11736914528252383
2022-06-29,94.44999694824219,95.19999694824219,94.44999694824219,94.9000015258789,87.51210021972656,238800,0.0,0.0,0.0,False,0.0029593738176605378,0.00295500349112779,1.3156102916632078,98.95993041992188,-0.1156814697789108,0.11741042285352382
2022-06-30,93.91999816894531,95.19000244140625,93.91999816894531,94.5,87.14324188232422,167000,0.0,0.0,0.0,False,-0.0042149409793184045,-0.004223848882717809,1.305850130952745,98.95993041992188,-0.11940882019071031,0.11746122934781919
2022-07-01,94.55999755859375,95.83000183105469,94.55999755859375,95.7699966430664,88.31436157226562,187500,0.0,0.0,0.0,False,0.01343901907531575,0.013349516451774866,1.3368384948474383,98.95993041992188,-0.1075745385276985,0.11819942545687076
2022-07-05,94.91999816894531,95.25,93.87999725341797,95.08999633789062,87.68729400634766,537900,0.0,0.0,0.0,False,-0.007100403091346075,-0.007125730916430807,1.320245999574647,98.95993041992188,-0.11391111903313234,0.11831929483497416
2022-07-06,95.06999969482422,95.91000366210938,95.02999877929688,95.45999908447266,88.02850341796875,589400,0.0,0.0,0.0,False,0.003891206992844287,0.0038836558293350305,1.3292745570333109,98.95993041992188,-0.11046316378323251,0.11838751993965789
2022-07-07,95.91000366210938,96.11000061035156,95.7300033569336,95.91000366210938,88.44347381591797,418900,0.0,0.0,0.0,False,0.004714045812853396,0.0047029694947643,1.3402548640058796,98.95993041992188,-0.10626984638508608,0.1183563686126625
2022-07-08,95.88999938964844,96.0199966430664,95.4800033569336,95.69000244140625,88.24058532714844,588700,0.0,0.0,0.0,False,-0.0022939905005519012,-0.00229662572765554,1.3348863415789798,98.95993041992188,-0.1083200548675356,0.1182152931443127
2022-07-11,95.02999877929688,95.66999816894531,95.02999877929688,95.19000244140625,87.77952575683594,184100,0.0,0.0,0.0,False,-0.005225028467378601,-0.005238726665104166,1.322686493976136,98.95993041992188,-0.11297910796464328,0.11809588314519136
2022-07-12,95.33000183105469,95.54000091552734,94.55000305175781,94.87999725341797,87.49365234375,384300,0.0,0.0,0.0,False,-0.0032567208653855317,-0.0032620355228239317,1.3151221524074548,98.95993041992188,-0.11586788741176768,0.11812868583194548
2022-07-13,93.58999633789062,95.05000305175781,93.58999633789062,94.55999755859375,87.19855499267578,121400,0.0,0.0,0.0,False,-0.0033727858326776383,-0.003378486496502198,1.3073137412108968,98.95993041992188,-0.11884987567532057,0.11815365489860478
2022-07-14,93.47000122070312,94.12000274658203,93.06999969482422,94.01000213623047,86.69137573242188,110200,0.0,0.0,0.0,False,-0.00581637230452392,-0.005833353275028376,1.2938935454686704,98.95993041992188,-0.12397497285457049,0.118217204702639
2022-07-15,94.31999969482422,94.9000015258789,94.25,94.87999725341797,87.49365234375,215400,0.0,0.0,0.0,False,0.00925439935114647,0.00921183977153048,1.3151221524074548,98.95993041992188,-0.11586788741176768,0.11859891678411502
2022-07-18,95.45999908447266,95.45999908447266,94.0199966430664,94.23999786376953,86.90345764160156,88000,0.0,0.0,0.0,False,-0.006745571665355166,-0.0067684258683266335,1.2995053300143389,98.95993041992188,-0.12183186393887357,0.11876141011926061
2022-07-19,95.19000244140625,95.51000213623047,94.8499984741211,95.37000274658203,87.94550323486328,63000,0.0,0.0,0.0,False,0.011990841579160305,0.011919521001359781,1.3270783341369756,98.95993041992188,-0.111301888939498,0.11925327800745854
2022-07-20,95.63999938964844,95.63999938964844,94.7699966430664,94.98999786376953,87.59507751464844,306500,0.0,0.0,0.0,False,-0.003984578032136699,-0.0039925376139360045,1.317805908927712,98.95993041992188,-0.11484297591003101,0.11925127827944555
2022-07-21,95.19999694824219,95.7300033569336,94.91999816894531,95.70999908447266,88.259033203125,175900,0.0,0.0,0.0,False,0.00757982876795249,0.0075512462089470656,1.3353744808347328,98.95993041992188,-0.10813363723467873,0.11949912664838835
2022-07-22,95.80000305175781,96.18000030517578,95.18000030517578,95.61000061035156,88.16683197021484,181600,0.0,0.0,0.0,False,-0.0010446662462069156,-0.001045212290312253,1.3329347939423517,98.95993041992188,-0.1090653399199869,0.11950183825176644
2022-07-25,95.81999969482422,95.81999969482422,95.31999969482422,95.66999816894531,88.22215270996094,120800,0.0,0.0,0.0,False,0.0006274552290228552,0.0006272584612949653,1.3343986060777802,98.95993041992188,-0.10850631830880197,0.11930651813297595
2022-07-26,95.08999633789062,95.54000091552734,95.08999633789062,95.37000274658203,87.94550323486328,134900,0.0,0.0,0.0,False,-0.0031358277552709923,-0.003140754765993814,1.3270783341369756,98.95993041992188,-0.111301888939498,0.11933118344400713
2022-07-27,95.66999816894531,96.55999755859375,95.37000274658203,96.30000305175781,88.80310821533203,197700,0.0,0.0,0.0,False,0.009751550095500328,0.009704310588209194,1.349770955088466,98.95993041992188,-0.10263570478971507,0.11975040469495385
2022-07-28,96.37999725341797,97.44000244140625,96.12000274658203,97.31999969482422,89.74370574951172,107200,0.0,0.0,0.0,False,0.010591943830376982,0.010536242173975377,1.3746595970590145,98.95993041992188,-0.09313087257946184,0.12022246398363987
2022-07-29,97.26000213623047,97.68000030517578,96.9800033569336,97.66999816894531,90.06645202636719,102300,0.0,0.0,0.0,False,0.003596311007663333,0.0035898597437724507,1.3831996115073713,98.95993041992188,-0.08986948915400939,0.12027358599598358
2022-08-01,97.30000305175781,97.9000015258789,97.30000305175781,97.56999969482422,89.97422790527344,563500,0.0,0.0,0.0,False,-0.0010239564123915024,-0.001024481013902036,1.3807593189831593,98.95993041992188,-0.09080142312670325,0.12027464427754476
2022-08-02,97.25,97.77999877929688,96.93000030517578,97.01000213623047,89.45783233642578,189000,0.0,0.0,0.0,False,-0.005739372049864411,-0.005755905537200798,1.3670952554903333,98.95993041992188,-0.09601965202658636,0.12039563890182468
2022-08-03,97.16000366210938,97.55999755859375,96.73999786376953,97.37999725341797,89.79902648925781,171200,0.0,0.0,0.0,False,0.003814022136696682,0.003806767195420285,1.376123409194443,98.95993041992188,-0.09257185096827691,0.12030207918793313
2022-08-04,97.19999694824219,97.69000244140625,97.19999694824219,97.41999816894531,89.83589935302734,418200,0.0,0.0,0.0,False,0.0004106154065484091,0.00041053112711252895,1.3770990820741185,98.95993041992188,-0.09219924698994886,0.12027033896104701
2022-08-05,96.7300033569336,97.58999633789062,96.7300033569336,97.5199966430664,89.9281234741211,100200,0.0,0.0,0.0,False,0.0010265842692946947,0.0010260576920168663,1.3795393745983304,98.95993041992188,-0.09126731301725499,0.12025090794870921
2022-08-08,98.11000061035156,98.26000213623047,97.62000274658203,97.81999969482422,90.20476531982422,173200,0.0,0.0,0.0,False,0.0030762550692247093,0.003071533078153409,1.3868594446618583,98.95993041992188,-0.08847181948235416,0.12024687106955617
2022-08-09,97.61000061035156,98.13999938964844,97.61000061035156,97.86000061035156,90.24166870117188,73100,0.0,0.0,0.0,False,0.00040910678295991154,0.0004090231215968226,1.3878359250506414,98.95993041992188,-0.08809890712084523,0.1202474129866524
2022-08-10,98.94999694824219,99.12000274658203,98.58000183105469,98.87000274658203,91.17302703857422,154400,0.0,0.0,0.0,False,0.01032071271295365,0.01026781778841503,1.412480093638759,98.95993041992188,-0.07868743791861088,0.12070144865888484
2022-08-11,99.05000305175781,99.4800033569336,98.52999877929688,98.5999984741211,90.9240493774414,102600,0.0,0.0,0.0,False,-0.0027308258727383183,-0.0027345613799416198,1.405892030581584,98.95993041992188,-0.08120338210002165,0.1206731198918024
2022-08-12,98.58999633789062,99.76000213623047,98.58999633789062,99.5,91.75398254394531,131200,0.0,0.0,0.0,False,0.00912776292066253,0.009086356666281896,1.4278524426494443,98.95993041992188,-0.07281682439952397,0.1210302720347102
2022-08-15,99.1500015258789,99.86000061035156,99.1500015258789,99.7699966430664,92.00296783447266,439400,0.0,0.0,0.0,False,0.002713618347934821,0.002709943132918288,1.4344407075838963,98.95993041992188,-0.07030080312231801,0.1209234584524047
2022-08-16,99.44000244140625,100.41000366210938,99.30999755859375,100.05000305175781,92.26116943359375,247300,0.0,0.0,0.0,False,0.002806448587459043,0.0028025178631550904,1.4412728402689479,98.95993041992188,-0.06769165012447886,0.12092062991731098
2022-08-17,99.75,100.25,99.6500015258789,99.87999725341797,92.1043930053711,144900,0.0,0.0,0.0,False,-0.0016992677329491501,-0.0017007131260018647,1.4371244641041536,98.95993041992188,-0.06927589162058134,0.1209291558529606
2022-08-18,99.58999633789062,99.97000122070312,99.51000213623047,99.83999633789062,92.06751251220703,92400,0.0,0.0,0.0,False,-0.0004004205658454385,-0.00040050075556733816,1.4361485893472015,98.95993041992188,-0.0696485726947047,0.12072512394842072
2022-08-19,99.52999877929688,99.62999725341797,99.19999694824219,99.38999938964844,91.65255737304688,114100,0.0,0.0,0.0,False,-0.00450707451344623,-0.0045172619958005235,1.4251686861291866,98.95993041992188,-0.07384173590126064,0.12079713522451953
2022-08-22,99.0,99.0,98.2300033569336,98.31999969482422,90.66584014892578,82900,0.0,0.0,0.0,False,-0.010765844973697036,-0.010824216003026545,1.3990596960192554,98.95993041992188,-0.08381261219365599,0.12116337735948954
2022-08-23,98.13999938964844,98.2300033569336,97.52999877929688,97.66999816894531,90.06645202636719,74600,0.0,0.0,0.0,False,-0.00661095867610173,-0.006632907853629625,1.3831996115073708,98.95993041992188,-0.08986948915400939,0.12129649125196962
2022-08-24,97.58000183105469,97.93000030517578,97.41999816894531,97.6500015258789,90.04801177978516,71000,0.0,0.0,0.0,False,-0.0002047404573750633,-0.0002047614195637606,1.3827116741288945,98.95993041992188,-0.09005582969107095,0.12129081200114496
2022-08-25,97.80999755859375,98.37000274658203,97.62999725341797,98.33000183105469,90.6750717163086,62000,0.0,0.0,0.0,False,0.0069636177871081895,0.006939483776008436,1.3993039675244088,98.95993041992188,-0.0837193262814323,0.12150132356089
2022-08-26,98.16000366210938,98.7300033569336,96.19000244140625,96.25,88.75698852539062,223600,0.0,0.0,0.0,False,-0.021153368336106704,-0.02138030688120988,1.348550606949083,98.95993041992188,-0.10310174887185719,0.12321122441422366
2022-08-29,95.87000274658203,96.44000244140625,95.70999908447266,96.0199966430664,88.5448989868164,90600,0.0,0.0,0.0,False,-0.0023895531168629525,-0.0023924126551661453,1.3429386205261373,98.95993041992188,-0.1052449348833494,0.12308931891169421
2022-08-30,96.30000305175781,96.30000305175781,95.18000030517578,95.30999755859375,87.89016723632812,73500,0.0,0.0,0.0,False,-0.007394347477721608,-0.007421821182228167,1.3256141182469934,98.95993041992188,-0.11186106474227342,0.12326013042370877
2022-08-31,95.5,95.87999725341797,94.81999969482422,94.81999969482422,87.43832397460938,170300,0.0,0.0,0.0,False,-0.005140998998258706,-0.005154259400944196,1.3136581383947492,98.95993041992188,-0.11642698611874791,0.12334580078610112
2022-09-01,94.52999877929688,95.30000305175781,94.2699966430664,95.23999786376953,87.82562255859375,147600,0.0,0.0,0.0,False,0.004429391671515015,0.004419610787832536,1.3239062364836878,98.95993041992188,-0.11251329516988673,0.12329806971413389
2022-09-02,95.77999877929688,95.83000183105469,94.01000213623047,94.2300033569336,86.89425659179688,160400,0.0,0.0,0.0,False,-0.010604718072741326,-0.010661348820013279,1.299261866018293,98.95993041992188,-0.12192484146791627,0.12367032734004221
2022-09-06,94.22000122070312,94.62999725341797,93.69000244140625,93.86000061035156,86.55305480957031,204300,0.0,0.0,0.0,False,-0.003926632157398191,-0.0039343616179149,1.2902335104369063,98.95993041992188,-0.1253727196220209,0.12367007998590714
2022-09-07,93.69999694824219,95.55000305175781,93.69999694824219,95.23999786376953,87.82562255859375,64000,0.0,0.0,0.0,False,0.014702747948333927,0.01459571043792826,1.3239062364836882,98.95993041992188,-0.11251329516988673,0.12449067845216788
2022-09-08,94.58000183105469,95.63999938964844,94.58000183105469,95.5999984741211,88.1575927734375,200100,0.0,0.0,0.0,False,0.0037798788687466445,0.003772753077389512,1.3326903205599216,98.95993041992188,-0.10915870292800578,0.12455313268557164
2022-09-09,96.4000015258789,96.7699966430664,96.1500015258789,96.6500015258789,89.1258544921875,81500,0.0,0.0,0.0,False,0.010983304878099398,0.010923426428295444,1.3583109695368227,98.95993041992188,-0.0993743213642625,0.125013640622082
2022-09-12,97.3499984741211,97.61000061035156,97.05000305175781,97.33000183105469,89.75291442871094,538300,0.0,0.0,0.0,False,0.0070356681582044445,0.00701103332583181,1.374903262932337,98.95993041992188,-0.09303781795462385,0.12515714309995454
2022-09-13,96.08999633789062,96.22000122070312,94.4800033569336,94.72000122070312,87.34609985351562,128700,0.0,0.0,0.0,False,-0.02681600470040446,-0.027182113646144,1.3112178458705377,98.95993041992188,-0.11735892009144178,0.12794498550814165
2022-09-14,94.97000122070312,95.18000030517578,94.37000274658203,94.69000244140625,87.31843566894531,313200,0.0,0.0,0.0,False,-0.0003167191736861419,-0.00031676933979629104,1.3104858388641851,98.95993041992188,-0.11763846944493184,0.12792632813557403
2022-09-15,94.58999633789062,94.73999786376953,93.83999633789062,93.94999694824219,86.63603973388672,115200,0.0,0.0,0.0,False,-0.007815027031013222,-0.007845724393164537,1.2924293295786882,98.95993041992188,-0.12453414865734591,0.12812047672093038
2022-09-16,93.13999938964844,93.91000366210938,93.13999938964844,93.77999877929688,86.47928619384766,261200,0.0,0.0,0.0,False,-0.001809334089145187,-0.001810972911150949,1.2882815590457253,98.95993041992188,-0.1261181588660627,0.1280954457321374
2022-09-19,93.45999908447266,94.08000183105469,93.0,94.05000305175781,86.728271484375,131600,0.0,0.0,0.0,False,0.0028791321192132013,0.002874995356621805,1.2948698239801772,98.95993041992188,-0.12360213758885674,0.12801915057340643
2022-09-20,93.48999786376953,93.48999786376953,92.69000244140625,93.0999984741211,85.85221099853516,96300,0.0,0.0,0.0,False,-0.010101210030430186,-0.01015257343355461,1.2716888618956572,98.95993041992188,-0.13245481646729185,0.12802353977664152
2022-09-21,93.05999755859375,93.70999908447266,91.95999908447266,92.12999725341797,84.95773315429688,132900,0.0,0.0,0.0,False,-0.010418809647820715,-0.010473465408490593,1.2480205680644918,98.95993041992188,-0.14149360459540283,0.1283555098517019
2022-09-22,92.04000091552734,92.20999908447266,91.56999969482422,91.83999633789062,84.6903076171875,115500,0.0,0.0,0.0,False,-0.003147748029289854,-0.003152712609019253,1.2409443657515635,98.95993041992188,-0.14419596640967036,0.12837007716030946
2022-09-23,91.08000183105469,91.27999877929688,90.02999877929688,90.7300033569336,83.6667251586914,138900,0.0,0.0,0.0,False,-0.012086181846485133,-0.012159813628463757,1.213859904639234,98.95993041992188,-0.15453936958459857,0.1288208921961389
2022-09-26,90.04000091552734,90.51000213623047,89.4000015258789,89.7300033569336,82.74457550048828,168200,0.0,0.0,0.0,False,-0.011021701356830671,-0.011082890326995843,1.1894594019244389,98.95993041992188,-0.16385778416199492,0.1292403783417964
2022-09-27,89.55999755859375,90.5199966430664,89.01000213623047,89.30000305175781,82.3480453491211,813500,0.0,0.0,0.0,False,-0.004792219296174238,-0.004803738796448091,1.1789670323303465,98.95993041992188,-0.16786476102307968,0.1291265427167333
2022-09-28,89.54000091552734,91.04000091552734,89.54000091552734,90.69999694824219,83.63905334472656,295600,0.0,0.0,0.0,False,0.015677457675311368,0.015555835836269911,1.2131276957556043,98.95993041992188,-0.15481899603388394,0.12931053075535598
2022-09-29,89.94000244140625,90.26000213623047,89.11000061035156,89.56999969482422,82.59703063964844,198900,0.0,0.0,0.0,False,-0.012458566463961818,-0.012536825075894941,1.1855552972647985,98.95993041992188,-0.16534873974587372,0.12977912902951547
2022-09-30,89.63999938964844,89.9800033569336,88.55999755859375,88.55999755859375,81.6656494140625,231100,0.0,0.0,0.0,False,-0.011276207127219107,-0.01134026556352428,1.1609105230448495,98.95993041992188,-0.17476044023549375,0.13012427651413486
2022-10-03,89.4000015258789,90.52999877929688,89.13999938964844,90.16000366210938,83.14109802246094,136900,0.0,0.0,0.0,False,0.018066942698484967,0.017905675002140235,1.1999515696412542,98.95993041992188,-0.15985088439670536,0.1314296120821818
2022-10-04,91.43000030517578,92.18000030517578,91.05000305175781,92.13999938964844,84.96694946289062,307600,0.0,0.0,0.0,False,0.021960877157725545,0.021723210381201705,1.2482644358150914,98.95993041992188,-0.14140047287476964,0.1332208103007342
2022-10-05,91.20999908447266,92.0199966430664,90.79000091552734,91.70999908447266,84.5704345703125,207200,0.0,0.0,0.0,False,-0.004666695639712226,-0.004677618659998504,1.2377724699755532,98.95993041992188,-0.1454072955442639,0.13323369624769674
2022-10-06,90.97000122070312,91.27999877929688,90.1500015258789,90.29000091552734,83.26097869873047,283600,0.0,0.0,0.0,False,-0.015483612898942067,-0.015604735941375332,1.2031236672945425,98.95993041992188,-0.15863947816631663,0.13407483281435498
2022-10-07,89.55999755859375,89.80000305175781,88.43000030517578,88.81999969482422,81.9054183959961,251800,0.0,0.0,0.0,False,-0.016280859580564133,-0.016414849074764447,1.1672549202287024,98.95993041992188,-0.17233755067892098,0.13481414723358323
2022-10-10,88.86000061035156,89.02999877929688,88.29000091552734,88.66000366210938,81.75788116455078,111800,0.0,0.0,0.0,False,-0.0018013122249372904,-0.0018029365386937135,1.163351017446339,98.95993041992188,-0.17382842916700458,0.13480231154706
2022-10-11,88.23999786376953,89.23999786376953,88.2300033569336,88.45999908447266,81.57344818115234,164400,0.0,0.0,0.0,False,-0.0022558434828715557,-0.002258391730801443,1.1584708361524694,98.95993041992188,-0.17569214292080193,0.13474945287224485
2022-10-12,88.30999755859375,88.69000244140625,88.0,88.0,81.14924621582031,134500,0.0,0.0,0.0,False,-0.005200245604304876,-0.005213813941041044,1.1472462576747473,98.95993041992188,-0.17997874623117205,0.1348316956768119
2022-10-13,86.41999816894531,89.45999908447266,86.41999816894531,89.16000366210938,82.21895599365234,390500,0.0,0.0,0.0,False,0.013182005104361405,0.013095878530066012,1.1755512688037366,98.95993041992188,-0.1691692218783064,0.13530654808912487
2022-10-14,89.4000015258789,89.54000091552734,87.77999877929688,87.8499984741211,81.01093292236328,375400,0.0,0.0,0.0,False,-0.014692756149595532,-0.014801763757050834,1.1435864245202603,98.95993041992188,-0.18137641590282727,0.13576119796619152
2022-10-17,88.93000030517578,89.6500015258789,88.93000030517578,89.3499984741211,82.39415740966797,139200,0.0,0.0,0.0,False,0.01707454089721816,0.016930409264671098,1.180187178592453,98.95993041992188,-0.16739879403673275,0.13686561951380422
2022-10-18,90.2699966430664,90.44000244140625,89.4000015258789,89.76000213623047,82.77224731445312,155800,0.0,0.0,0.0,False,0.004588795087802966,0.004578298665994142,1.190191610808069,98.95993041992188,-0.16357815771270956,0.13695508487438954
2022-10-19,89.2300033569336,89.52999877929688,88.69000244140625,89.02999877929688,82.09906768798828,77200,0.0,0.0,0.0,False,-0.008132914694310767,-0.008166167261275703,1.172378969273172,98.95993041992188,-0.17038070520449045,0.13698681771245141
2022-10-20,89.36000061035156,89.70999908447266,88.54000091552734,88.76000213623047,81.85008239746094,241900,0.0,0.0,0.0,False,-0.0030327419974316427,-0.0030373500785489805,1.1657907043387201,98.95993041992188,-0.1728967264816964,0.13691293534642834
2022-10-21,88.36000061035156,90.05999755859375,87.9800033569336,89.81999969482422,82.82756805419922,321000,0.0,0.0,0.0,False,0.011942390625725219,0.011871642985748013,1.1916554229434975,98.95993041992188,-0.16301913610152463,0.13748376275551635
2022-10-24,89.87000274658203,90.48999786376953,89.5999984741211,90.29000091552734,83.26097869873047,76300,0.0,0.0,0.0,False,0.005232685864296371,0.005219042935696808,1.2031236672945425,98.95993041992188,-0.15863947816631663,0.13750737947259675
2022-10-25,90.45999908447266,91.44000244140625,90.45999908447266,91.36000061035156,84.24767303466797,81200,0.0,0.0,0.0,False,0.011850621399824401,0.011780952657815843,1.2292320517726427,98.95993041992188,-0.14866883316130697,0.1380623073290342
2022-10-26,91.45999908447266,92.43000030517578,91.45999908447266,91.72000122070312,84.57964324951172,105000,0.0,0.0,0.0,False,0.003940408119131655,0.003932665044975329,1.2380161358488762,98.95993041992188,-0.1453142409194259,0.1381320901165221
2022-10-27,91.83999633789062,92.38999938964844,91.5,91.56999969482422,84.44132995605469,100800,0.0,0.0,0.0,False,-0.0016353023983443071,-0.001636640964817673,1.2343563026943891,98.95993041992188,-0.14671191059108113,0.1379863899579644
2022-10-28,91.80000305175781,93.2300033569336,91.80000305175781,93.2300033569336,85.97210693359375,141600,0.0,0.0,0.0,False,0.0181282907118554,0.01796593249845727,1.2748613633034993,98.95993041992188,-0.13124325604531262,0.1390923457092054
2022-10-31,92.36000061035156,92.94999694824219,92.31999969482422,92.7300033569336,85.51102447509766,127300,0.0,0.0,0.0,False,-0.005363163413596994,-0.005377596803379853,1.2626609100688246,98.95993041992188,-0.13590254042980598,0.13917885624414356
2022-11-01,93.48999786376953,93.48999786376953,92.41999816894531,92.58000183105469,85.37271118164062,192400,0.0,0.0,0.0,False,-0.0016174907774296754,-0.0016188003279516442,1.2590010769143376,98.95993041992188,-0.1373002101014611,0.13915235124577086
2022-11-02,92.61000061035156,93.5199966430664,91.41999816894531,91.48999786376953,84.3675537109375,93800,0.0,0.0,0.0,False,-0.01177375600224917,-0.011843615548355092,1.2324041494259301,98.95993041992188,-0.14745742693091812,0.13960844804567976
2022-11-03,90.68000030517578,91.31999969482422,90.5199966430664,91.0,83.91569519042969,211000,0.0,0.0,0.0,False,-0.0053558329077074696,-0.005370226797959803,1.2204477658191322,98.95993041992188,-0.1520235024989831,0.13955753023934686
2022-11-04,91.94999694824219,92.41999816894531,91.1500015258789,92.27999877929688,85.09605407714844,159300,0.0,0.0,0.0,False,0.014066008558234033,0.013968000247730272,1.2516806030962555,98.95993041992188,-0.14009585782795242,0.14031109652569118
2022-11-07,92.33000183105469,92.76000213623047,92.08999633789062,92.41999816894531,85.22516632080078,129100,0.0,0.0,0.0,False,0.0015172530037090848,0.001516103138314662,1.2550969722546967,98.95993041992188,-0.13879116568534,0.14029250485516093
2022-11-08,92.79000091552734,93.95999908447266,92.7300033569336,93.45999908447266,86.18418884277344,345000,0.0,0.0,0.0,False,0.011252809039559386,0.011189967176134661,1.2804731478491673,98.95993041992188,-0.1291001471296156,0.14077183949469904
2022-11-09,92.9000015258789,93.62999725341797,92.5199966430664,92.54000091552734,85.33580780029297,219100,0.0,0.0,0.0,False,-0.0098438130458961,-0.009892583696922266,1.258024596525554,98.95993041992188,-0.13767312246297014,0.14108038283770577
2022-11-10,94.75,95.80000305175781,94.41999816894531,95.58000183105469,88.13916015625,295600,0.0,0.0,0.0,False,0.03285083282410084,0.03232277779776399,1.332202585058723,98.95993041992188,-0.10934496636927216,0.14495618729128362
2022-11-11,96.04000091552734,96.04000091552734,94.77999877929688,95.4000015258789,87.9731674194336,237800,0.0,0.0,0.0,False,-0.0018833029101041898,-0.001885078554764533,1.3278103411433295,98.95993041992188,-0.11102233958600793,0.14495645926445422
2022-11-14,95.08999633789062,96.06999969482422,95.08999633789062,95.08999633789062,87.68729400634766,112900,0.0,0.0,0.0,False,-0.003249552351832108,-0.0032548436130053603,1.3202459995746483,98.95993041992188,-0.11391111903313234,0.14485454091151345
2022-11-15,95.86000061035156,96.2300033569336,94.81999969482422,95.61000061035156,88.16683197021484,85000,0.0,0.0,0.0,False,0.005468728044367266,0.005453828846247647,1.332934793942353,98.95993041992188,-0.1090653399199869,0.14497086041620014
2022-11-16,95.27999877929688,95.69000244140625,95.20999908447266,95.20999908447266,87.79795837402344,82100,0.0,0.0,0.0,False,-0.004183813662671065,-0.004192590299482411,1.323174229477336,98.95993041992188,-0.11279284452337679,0.14502110210101282
2022-11-17,94.63999938964844,95.33999633789062,94.56999969482422,95.25,87.83484649658203,212500,0.0,0.0,0.0,False,0.000420147839901297,0.0004200596025119107,1.3241503061115654,98.95993041992188,-0.11242008635345835,0.1450231427723185
2022-11-18,95.83999633789062,96.05000305175781,95.45999908447266,95.91999816894531,88.45267486572266,95000,0.0,0.0,0.0,False,0.007033977900384514,0.007009354875612138,1.3404983280019258,98.95993041992188,-0.10617686885604338,0.14520297550907707
2022-11-21,95.45999908447266,96.06999969482422,95.45999908447266,95.95999908447266,88.48957061767578,119700,0.0,0.0,0.0,False,0.0004171242080484028,0.0004170372359305428,1.3414746065134322,98.95993041992188,-0.10580403359032964,0.14518795793745445
2022-11-22,96.51000213623047,97.0199966430664,96.19000244140625,97.0199966430664,89.46704864501953,127000,0.0,0.0,0.0,False,0.011046251219446024,0.010985686983466006,1.3673391232409333,98.95993041992188,-0.09592652030595317,0.14558691875805116
2022-11-23,97.0,97.44000244140625,96.87999725341797,97.33999633789062,89.76214599609375,142100,0.0,0.0,0.0,False,0.0032983914809248116,0.0032929637197234613,1.3751475344374913,98.95993041992188,-0.09294453204240027,0.14562368731633496
2022-11-25,97.2300033569336,97.83999633789062,97.2300033569336,97.83999633789062,90.22321319580078,40000,0.0,0.0,0.0,False,0.005136543858110354,0.005123396817722165,1.3873475839176121,98.95993041992188,-0.08828540184949729,0.14570855825893056
2022-11-28,97.20999908447266,97.73999786376953,96.79000091552734,96.91000366210938,89.36561584472656,243900,0.0,0.0,0.0,False,-0.009505284956024318,-0.009550748502414512,1.3646551648433989,98.95993041992188,-0.09695150890348503,0.14531243014287898
2022-11-29,96.87999725341797,97.13999938964844,96.56999969482422,96.91000366210938,89.36561584472656,193600,0.0,0.0,0.0,False,0.0,0.0,1.3646551648433989,98.95993041992188,-0.09695150890348503,0.14519500134135344
2022-11-30,96.9800033569336,98.87000274658203,96.88999938964844,98.79000091552734,91.09925842285156,92500,0.0,0.0,0.0,False,0.019399436368650047,0.01921366601865835,1.410528142247578,98.95993041992188,-0.07943287716265268,0.14564098047428925
2022-12-01,98.94000244140625,99.29000091552734,98.55999755859375,98.79000091552734,91.09925842285156,190000,0.0,0.0,0.0,False,0.0,0.0,1.410528142247578,98.95993041992188,-0.07943287716265268,0.14557793835733635
2022-12-02,98.08999633789062,99.0199966430664,97.9000015258789,98.81999969482422,91.1269302368164,178600,0.0,0.0,0.0,False,0.000303754546896462,0.0003037084228241099,1.4112603511312076,98.95993041992188,-0.07915325071336743,0.14509757982424862
2022-12-05,98.20999908447266,98.27999877929688,97.51000213623047,97.7699966430664,90.15866088867188,172800,0.0,0.0,0.0,False,-0.01062550165607723,-0.010682355390402501,1.3856395002770294,98.95993041992188,-0.0889377093729059,0.14547882431361162
2022-12-06,97.72000122070312,97.87000274658203,96.88999938964844,97.08000183105469,89.52238464355469,115200,0.0,0.0,0.0,False,-0.007057294760653754,-0.007082315252807907,1.3688033391309156,98.95993041992188,-0.09536734450317774,0.1454703209318072
2022-12-07,97.23999786376953,97.62999725341797,97.16999816894531,97.31999969482422,89.74370574951172,222100,0.0,0.0,0.0,False,0.0024722431918926535,0.0024691922261443175,1.3746595970590145,98.95993041992188,-0.09313087257946184,0.14512912884162882
2022-12-08,97.33999633789062,97.97000122070312,97.33999633789062,97.97000122070312,90.34309387207031,88300,0.0,0.0,0.0,False,0.006678887589415705,0.006656682634465303,1.3905196815708987,98.95993041992188,-0.08707399561910856,0.1452554076250862
2022-12-09,97.7300033569336,97.87999725341797,97.16000366210938,97.16000366210938,89.59615325927734,79000,0.0,0.0,0.0,False,-0.00826782193059128,-0.008302189933777581,1.3707552905220965,98.95993041992188,-0.09462190525913594,0.1454604070427287
2022-12-12,97.11000061035156,97.9800033569336,97.11000061035156,97.9800033569336,90.3523178100586,147000,0.0,0.0,0.0,False,0.008439698840563281,0.008404283704841583,1.390763751198775,98.95993041992188,-0.08698078680268007,0.14560434335905012
2022-12-13,98.37000274658203,98.41999816894531,96.77999877929688,96.91999816894531,90.4858169555664,165200,1.203,0.0,0.0,False,0.0014775397991277917,0.0014764493112261498,1.3942961997914831,98.95993041992188,-0.08563176457781263,0.1455803550157992
2022-12-14,96.95999908447266,97.80999755859375,96.55000305175781,97.0199966430664,90.57917785644531,217200,0.0,0.0,0.0,False,0.001031773862689933,0.0010312419498824483,1.396766572029966,98.95993041992188,-0.08468834333163,0.1454870995680515
2022-12-15,96.4000015258789,96.4000015258789,95.05000305175781,95.26000213623047,88.93602752685547,785400,0.0,0.0,0.0,False,-0.018140486240601494,-0.018307042206729487,1.3532880610081226,98.95993041992188,-0.1012925418452848,0.14618690912439108
2022-12-16,94.88999938964844,95.02999877929688,94.43000030517578,94.69000244140625,88.40386199951172,140900,0.0,0.0,0.0,False,-0.0059836889744491195,-0.006001662977751547,1.3392067171837656,98.95993041992188,-0.10667012775390039,0.1461321059624968
2022-12-19,94.86000061035156,94.95999908447266,94.05999755859375,94.26000213623047,88.00240325927734,173300,0.0,0.0,0.0,False,-0.004541190069689449,-0.004551532596779623,1.3285839348687398,98.95993041992188,-0.11072690849870126,0.14578866746332236
2022-12-20,94.2300033569336,94.87000274658203,94.2300033569336,94.58000183105469,88.3011703491211,260900,0.0,0.0,0.0,False,0.0033949878500876274,0.003389237889192869,1.3364894490355286,98.95993041992188,-0.10770783715764454,0.14579771580768217
2022-12-21,94.80000305175781,95.55000305175781,94.79000091552734,95.30000305175781,88.9733657836914,215900,0.0,0.0,0.0,False,0.007612531429794345,0.007583702328264148,1.3542760484016942,98.95993041992188,-0.1009152350234479,0.14594473767136362
2022-12-22,95.08000183105469,95.08000183105469,94.11000061035156,94.91999816894531,88.61859130859375,339500,0.0,0.0,0.0,False,-0.003987423337003637,-0.003995394305577785,1.3448885531445485,98.95993041992188,-0.10450026659725986,0.14585634094736527
2022-12-23,94.69000244140625,95.16999816894531,94.62999725341797,95.16999816894531,88.85198974609375,143800,0.0,0.0,0.0,False,0.0026337412280370565,0.002630279009335331,1.3510643828021176,98.95993041992188,-0.102141752029701,0.14587128674928673
2022-12-27,95.19999694824219,95.68000030517578,95.19999694824219,95.51000213623047,89.16942596435547,114400,0.0,0.0,0.0,False,0.003572640513384462,0.003566273792762167,1.3594638906656917,98.95993041992188,-0.09893402727772593,0.14573771470269575
2022-12-28,95.41000366210938,95.81999969482422,94.5999984741211,94.63999938964844,88.35718536376953,320000,0.0,0.0,0.0,False,-0.009108958500087527,-0.009150698729255986,1.3379716320031627,98.95993041992188,-0.107141799829094,0.14593176408302114
2022-12-29,95.13999938964844,95.83000183105469,95.13999938964844,95.63999938964844,89.2907943725586,108200,0.0,0.0,0.0,False,0.010566305444716928,0.010510872180635544,1.3626753543879913,98.95993041992188,-0.09770758736726803,0.14633590847946404
2022-12-30,95.05999755859375,95.47000122070312,94.5999984741211,95.0199966430664,88.71195220947266,154200,0.0,0.0,0.0,False,-0.006482663382641252,-0.006503767099879854,1.3473589253830314,98.95993041992188,-0.10355684535107734,0.1464637397453022
2023-01-03,95.48999786376953,95.70999908447266,94.88999938964844,95.44999694824219,89.11341094970703,137100,0.0,0.0,0.0,False,0.004525418844198326,0.004515209924511767,1.3579817076980567,98.56694793701172,-0.09590980734582433,0.14654192201603466
2023-01-04,95.87000274658203,96.25,95.54000091552734,95.95999908447266,89.58955383300781,207400,0.0,0.0,0.0,False,0.0053431114152897585,0.0053288876391432835,1.3705806666775024,98.32930755615234,-0.08888249028046469,0.14660832994902573
2023-01-05,95.2699966430664,95.55999755859375,95.05000305175781,95.19000244140625,88.87067413330078,213100,0.0,0.0,0.0,False,-0.00802414644286542,-0.008056513165758767,1.3515587802534568,97.79010772705078,-0.09120997819785304,0.14679541083113515
2023-01-06,95.6500015258789,97.08000183105469,94.20999908447266,96.9000015258789,90.46714782714844,101100,0.0,0.0,0.0,False,0.01796401016890048,0.01780456403471882,1.3938022060946973,97.79010772705078,-0.07488446500480395,0.14765206259176
2023-01-09,97.18000030517578,97.43000030517578,96.37999725341797,96.44999694824219,90.04701232910156,77700,0.0,0.0,0.0,False,-0.004644067024745957,-0.004654884207485433,1.3826852282056086,97.79010772705078,-0.07918076355495529,0.14768637890077807
2023-01-10,96.16999816894531,96.55000305175781,96.0999984741211,96.52999877929688,90.12171936035156,234500,0.0,0.0,0.0,False,0.0008296447524207551,0.0008293007874458226,1.3846620105018599,97.79010772705078,-0.07841681070751072,0.14768325871033866
2023-01-11,96.44000244140625,96.83999633789062,96.31999969482422,96.75,90.32711029052734,860200,0.0,0.0,0.0,False,0.002279039188705756,0.0022764461179531643,1.3900967486756115,97.79010772705078,-0.07631648650346068,0.14765256974671442
2023-01-12,96.97000122070312,97.19999694824219,96.3499984741211,96.94000244140625,90.50450134277344,296300,0.0,0.0,0.0,False,0.0019638738765752617,0.0019619479973174703,1.3947905972428232,97.79010772705078,-0.07450248858108166,0.14755765806436727
2023-01-13,96.45999908447266,97.37000274658203,96.45999908447266,97.33999633789062,90.87794494628906,779300,0.0,0.0,0.0,False,0.004126243424084075,0.0041177538271032835,1.4046720861967548,97.79010772705078,-0.07068366056058317,0.14758216395674162
2023-01-17,97.19999694824219,97.63999938964844,97.11000061035156,97.20999908447266,90.7565689086914,296800,0.0,0.0,0.0,False,-0.001335593995544171,-0.001336486696150214,1.4014604205971777,97.79010772705078,-0.07192484988349956,0.14741920322240978
2023-01-18,97.55999755859375,97.9800033569336,96.01000213623047,96.04000091552734,89.66424560546875,190400,0.0,0.0,0.0,False,-0.012035749217465752,-0.012108765307392518,1.3725570452192004,97.79010772705078,-0.08309492964526355,0.14780309895623692
2023-01-19,95.86000061035156,96.19999694824219,95.79000091552734,95.91999816894531,89.55220031738281,343200,0.0,0.0,0.0,False,-0.001249609443868538,-0.0012503908567914532,1.3695922755293775,97.79010772705078,-0.08424070288030971,0.1476619131884997
2023-01-20,95.9000015258789,96.58000183105469,95.63999938964844,96.54000091552734,90.13105010986328,214400,0.0,0.0,0.0,False,0.00646382546078117,0.006443024528600752,1.3849089064116145,97.79010772705078,-0.0783213946196405,0.14781075873008295
2023-01-23,96.58000183105469,97.12000274658203,96.30999755859375,96.7699966430664,90.34577178955078,165400,0.0,0.0,0.0,False,0.002382327504514503,0.0023794942612618037,1.3905905404951207,97.79010772705078,-0.07612565432772034,0.1476882022514893
2023-01-24,96.43000030517578,97.05999755859375,96.2699966430664,96.86000061035156,90.42980194091797,167100,0.0,0.0,0.0,False,0.000930095008352172,0.0009296627380041219,1.392814016823849,97.79010772705078,-0.07526636341046589,0.14752126338409144
2023-01-25,96.38999938964844,97.2699966430664,96.38999938964844,97.26000213623047,90.80323791503906,160700,0.0,0.0,0.0,False,0.004129567533113443,0.004121064270933432,1.4026953039005035,97.79010772705078,-0.07144761340802785,0.14754322428329666
2023-01-26,97.54000091552734,97.54000091552734,96.76000213623047,97.4800033569336,91.00865173339844,213200,0.0,0.0,0.0,False,0.002262186052787829,0.0022596311622853967,1.408130647706086,97.79010772705078,-0.06934705514979667,0.14730438632969398
2023-01-27,96.9800033569336,97.1500015258789,96.63999938964844,96.80000305175781,90.37378692626953,183300,0.0,0.0,0.0,False,-0.006975873117961218,-0.007000318271366698,1.3913318338562144,97.79010772705078,-0.07583917200992862,0.14708767982288784
2023-01-30,96.33000183105469,97.0,96.33000183105469,96.44000244140625,90.0376968383789,327100,0.0,0.0,0.0,False,-0.0037188890642020356,-0.0037258213243458443,1.3824387360504082,97.79010772705078,-0.07927602360670472,0.14713388904983596
2023-01-31,96.2300033569336,97.19999694824219,96.1500015258789,96.91000366210938,90.47649383544922,370800,0.0,0.0,0.0,False,0.0048734809138661905,0.0048616439483294095,1.3940495057590052,97.79010772705078,-0.07478889288081303,0.14660683271182662
2023-02-01,96.56999969482422,97.76000213623047,96.16999816894531,97.37999725341797,90.91529083251953,359400,0.0,0.0,0.0,False,0.004849845285432419,0.004838122672413725,1.4056602754676022,97.79010772705078,-0.07030176215492123,0.14617687542623217
2023-02-02,97.23999786376953,97.23999786376953,96.5,96.8499984741211,90.42047119140625,342700,0.0,0.0,0.0,False,-0.005442644868450364,-0.005457510021733889,1.3925671209140935,97.79010772705078,-0.07536177949833611,0.14624825058920055
2023-02-03,96.22000122070312,96.44999694824219,95.69999694824219,96.01000213623047,89.63623046875,388600,0.0,0.0,0.0,False,-0.008673265161338706,-0.008711096833877894,1.371815751858105,97.79010772705078,-0.08338141196305537,0.14634068645102963
2023-02-06,95.29000091552734,95.83999633789062,95.29000091552734,95.66999816894531,89.31880187988281,229600,0.0,0.0,0.0,False,-0.0035412978346724966,-0.0035475830728369075,1.3634164458718079,97.79010772705078,-0.08662743138409112,0.14616696171453045
2023-02-07,95.38999938964844,96.20999908447266,95.05999755859375,96.0199966430664,89.64556884765625,253600,0.0,0.0,0.0,False,0.0036584342926238023,0.0036517584989013223,1.3720628496451366,97.79010772705078,-0.08328591785712469,0.1462066875006147
2023-02-08,95.75,95.91999816894531,95.41999816894531,95.58999633789062,89.24412536621094,712600,0.0,0.0,0.0,False,-0.004478118512779239,-0.004488175320435167,1.361440471084665,97.79010772705078,-0.0873910721592942,0.1462703063394357
2023-02-09,96.43000030517578,96.43000030517578,95.20999908447266,95.2699966430664,88.94535064697266,207100,0.0,0.0,0.0,False,-0.0033478362638691417,-0.0033534528067080036,1.3535347550405996,97.79010772705078,-0.09044633742264996,0.14626280292750005
2023-02-10,95.2300033569336,96.0,95.2300033569336,95.93000030517578,89.56153869628906,54000,0.0,0.0,0.0,False,0.006927715106347376,0.006903828743208792,1.3698393733164078,97.79010772705078,-0.08414520877437914,0.14616585254024292
2023-02-13,95.93000030517578,96.47000122070312,95.87999725341797,96.47000122070312,90.06570434570312,158600,0.0,0.0,0.0,False,0.00562926515949802,0.005613480057689603,1.3831798275342244,97.79010772705078,-0.07898961930697335,0.14558931326753902
2023-02-14,96.20999908447266,96.55000305175781,95.55999755859375,95.87000274658203,89.50553131103516,185600,0.0,0.0,0.0,False,-0.006219604218247521,-0.006239026531175445,1.3683573922260504,97.79010772705078,-0.08471793935578142,0.14556389707853182
2023-02-15,95.19999694824219,95.81999969482422,95.19999694824219,95.81999969482422,89.45885467529297,272700,0.0,0.0,0.0,False,-0.0005214944267520893,-0.0005216304522637427,1.3671223070454475,97.79010772705078,-0.08519525384931359,0.1454923782212182
2023-02-16,95.08999633789062,95.79000091552734,95.0,95.33999633789062,89.01070404052734,133700,0.0,0.0,0.0,False,-0.00500957268447344,-0.005022162658239881,1.355264035795265,97.79010772705078,-0.08977803471725665,0.14524457051185893
2023-02-17,95.12000274658203,95.88999938964844,95.0,95.86000061035156,89.4961929321289,224900,0.0,0.0,0.0,False,0.005454275379964679,0.005439454686343737,1.3681102944390195,97.79010772705078,-0.0848134334617121,0.14535310533278561
2023-02-21,95.30999755859375,95.56999969482422,95.06999969482422,95.06999969482422,88.75863647460938,143500,0.0,0.0,0.0,False,-0.008241204830677806,-0.008275351293950944,1.348594212440911,97.79010772705078,-0.09235567341483875,0.14535669120849504
2023-02-22,95.04000091552734,95.08000183105469,94.4800033569336,94.62000274658203,88.33850860595703,162000,0.0,0.0,0.0,False,-0.004733374523757217,-0.004744612417076959,1.3374774364290993,97.79010772705078,-0.09665189394692975,0.14538498654507462
2023-02-23,94.95999908447266,94.95999908447266,94.04000091552734,94.48999786376953,88.2171401977539,82300,0.0,0.0,0.0,False,-0.00137390148552885,-0.001374846153527801,1.3342659727067994,97.79010772705078,-0.09789300525178568,0.14526322718816537
2023-02-24,93.5199966430664,93.7699966430664,93.3499984741211,93.63999938964844,87.42356872558594,119100,0.0,0.0,0.0,False,-0.008995660824971718,-0.009036366079466326,1.3132677077410562,97.79010772705078,-0.10600805380437517,0.14519056935341285
2023-02-27,93.93000030517578,94.31999969482422,93.58000183105469,93.76000213623047,87.53561401367188,189600,0.0,0.0,0.0,False,0.0012816370884793926,0.0012808164927285764,1.3162324774308787,97.79010772705078,-0.104862280569329,0.14519260255212557
2023-02-28,93.38999938964844,93.5999984741211,92.98999786376953,92.98999786376953,86.81671905517578,106300,0.0,0.0,0.0,False,-0.008212599712658752,-0.00824650889231033,1.2972101872522788,97.79010772705078,-0.11221368834671541,0.14337134183230113
2023-03-01,93.18000030517578,93.36000061035156,92.83000183105469,93.0999984741211,86.9194107055664,128400,0.0,0.0,0.0,False,0.0011828556930992828,0.0011821566704782243,1.2999274554005158,97.79010772705078,-0.11116356525372062,0.14314310707944294
2023-03-02,93.11000061035156,93.80000305175781,92.86000061035156,93.69000244140625,87.47025299072266,83300,0.0,0.0,0.0,False,0.006337390931263842,0.0063173941100040714,1.3145029947989357,97.79010772705078,-0.10553066129278266,0.1432837673393079
2023-03-03,93.94000244140625,94.55999755859375,93.68000030517578,94.43000030517578,88.16112518310547,232900,0.0,0.0,0.0,False,0.007898367373603943,0.00786733854764215,1.3327837897391643,97.79010772705078,-0.09846581385124842,0.14309875975239442
2023-03-06,94.3499984741211,94.69999694824219,94.3499984741211,94.51000213623047,88.2358169555664,146700,0.0,0.0,0.0,False,0.000847218910895231,0.0008468602235305906,1.3347601682808614,97.79010772705078,-0.09770201703992454,0.14310238246638182
2023-03-07,94.41000366210938,94.69000244140625,93.47000122070312,93.55000305175781,87.33954620361328,200200,0.0,0.0,0.0,False,-0.010157674999535238,-0.01020961621424285,1.311044433289604,97.79010772705078,-0.10686726670356916,0.14343127241299436
2023-03-08,93.66999816894531,93.9000015258789,93.44000244140625,93.7300033569336,87.50759887695312,201900,0.0,0.0,0.0,False,0.0019241303698562806,0.0019222816021497043,1.315491184069784,97.79010772705078,-0.10514876288712072,0.14254636558590747
2023-03-09,93.66000366210938,93.91000366210938,92.7300033569336,92.9800033569336,86.8073959350586,140700,0.0,0.0,0.0,False,-0.008001624440399757,-0.008033809239330591,1.2969634932198013,97.79010772705078,-0.11230902641652518,0.14212556780822225
2023-03-10,92.80999755859375,93.25,92.26000213623047,92.41999816894531,86.2845687866211,157400,0.0,0.0,0.0,False,-0.006022841058711537,-0.006041051521888095,1.2831292471824756,97.79010772705078,-0.11765544805967132,0.14137551403640713
2023-03-13,92.25,93.61000061035156,92.25,92.69999694824219,86.54595947265625,320600,0.0,0.0,0.0,False,0.003029402472666476,0.0030248230792153065,1.290045764569307,97.79010772705078,-0.11498247129227945,0.14139462241838513
2023-03-14,93.04000091552734,93.37999725341797,92.69000244140625,93.31999969482422,87.12480926513672,101300,0.0,0.0,0.0,False,0.006688351437866391,0.006666083650104484,1.305362395451544,97.79010772705078,-0.10906316303161023,0.14139379931520707
2023-03-15,92.11000061035156,93.05999755859375,92.11000061035156,93.0,86.82605743408203,188900,0.0,0.0,0.0,False,-0.003429009871867006,-0.00343490240043299,1.2974572850393096,97.79010772705078,-0.11211819424078484,0.14141979721763595
2023-03-16,92.80999755859375,93.86000061035156,92.80999755859375,93.79000091552734,87.56360626220703,343900,0.0,0.0,0.0,False,0.008494556241770423,0.008458680521279637,1.316973165160141,97.79010772705078,-0.10457603230571844,0.14126474631331662
2023-03-17,93.69000244140625,93.81999969482422,93.22000122070312,93.37000274658203,87.17150115966797,95900,0.0,0.0,0.0,False,-0.004477946024343926,-0.004488002056116645,1.3065978843867008,97.79010772705078,-0.10858569250195726,0.14026647814586227
2023-03-20,93.8499984741211,94.4000015258789,93.76000213623047,94.27999877929688,88.02108001708984,200700,0.0,0.0,0.0,False,0.009746062028526348,0.009698875506789887,1.329078130442801,97.79010772705078,-0.0998979133679655,0.14032595577552506
2023-03-21,94.62000274658203,94.62999725341797,93.80000305175781,94.2699966430664,88.01174926757812,88600,0.0,0.0,0.0,False,-0.00010600585121089967,-0.00010601147022824779,1.3288312345330469,97.79010772705078,-0.09999332945583572,0.14015419954950123
2023-03-22,94.2699966430664,94.83000183105469,93.66000366210938,93.66000366210938,87.44224548339844,117300,0.0,0.0,0.0,False,-0.00647076997013496,-0.006491796154954792,1.3137619033151182,97.79010772705078,-0.10581706559251403,0.14024359953070292
2023-03-23,94.08999633789062,94.79000091552734,93.75,94.0199966430664,87.77833557128906,294900,0.0,0.0,0.0,False,0.0038435665281999487,0.0038361988989858782,1.3226550011209244,97.79010772705078,-0.10238021399573782,0.14029963214796212
2023-03-24,93.80999755859375,94.87000274658203,93.80000305175781,94.83000183105469,88.53457641601562,150400,0.0,0.0,0.0,False,0.008615347281361707,0.008578446964867757,1.3426654805703726,97.79010772705078,-0.09464690781268958,0.14032526546225355
2023-03-27,95.27999877929688,95.30000305175781,94.9800033569336,95.11000061035156,88.79597473144531,173700,0.0,0.0,0.0,False,0.002952499757850502,0.002948149690718493,1.3495821998344812,97.79010772705078,-0.09197385302723726,0.13999387889870865
2023-03-28,95.1500015258789,95.48999786376953,95.12999725341797,95.33999633789062,89.01070404052734,200300,0.0,0.0,0.0,False,0.002418232467535475,0.0024153132486879757,1.3552640357952646,97.79010772705078,-0.08977803471725665,0.14000895681172454
2023-03-29,95.62000274658203,95.83999633789062,95.62000274658203,95.77999877929688,89.42150115966797,158500,0.0,0.0,0.0,False,0.004615142904089264,0.0046045257858893405,1.3661339158973216,97.79010772705078,-0.08557723027303588,0.1400467591971607
2023-03-30,96.3499984741211,96.3499984741211,95.91000366210938,96.16999816894531,89.78561401367188,73000,0.0,0.0,0.0,False,0.004071871409916827,0.004063603777086901,1.3757685089414986,97.79010772705078,-0.08185381834040761,0.1396196988544082
2023-03-31,96.11000061035156,96.81999969482422,96.11000061035156,96.75,90.32711029052734,89200,0.0,0.0,0.0,False,0.006030991521347895,0.006012877884291737,1.3900967486756102,97.79010772705078,-0.07631648650346068,0.13976063096824984
2023-04-03,96.5999984741211,97.4000015258789,96.58999633789062,97.30000305175781,90.8405990600586,122300,0.0,0.0,0.0,False,0.005684769144940649,0.005668671822386767,1.4036838969259042,97.79010772705078,-0.07106555896624511,0.13971356548320074
2023-04-04,97.44000244140625,97.56999969482422,97.13999938964844,97.41000366210938,90.94329833984375,106400,0.0,0.0,0.0,False,0.001130543841055598,0.0011299052576197205,1.4064013669514184,97.79010772705078,-0.07001535785518986,0.13945492936653137
2023-04-05,97.30999755859375,97.87999725341797,97.30999755859375,97.83999633789062,91.3447494506836,166200,0.0,0.0,0.0,False,0.004414301198309989,0.00440458674862145,1.417023947389167,97.79010772705078,-0.06591012553496012,0.13944406594056627
2023-04-06,97.81999969482422,98.26000213623047,97.81999969482422,98.13999938964844,91.62482452392578,119300,0.0,0.0,0.0,False,0.003066132152383938,0.0030614411555607395,1.424434862227339,97.79010772705078,-0.06304608253764665,0.13942036007419434
2023-04-10,97.55999755859375,98.05000305175781,97.44000244140625,98.05000305175781,91.54080963134766,98700,0.0,0.0,0.0,False,-0.0009169446491674726,-0.0009173653000743482,1.4222117896531645,97.79010772705078,-0.0639052174187803,0.13934194698472258
2023-04-11,98.05000305175781,98.37000274658203,98.05000305175781,98.20999908447266,91.690185546875,146000,0.0,0.0,0.0,False,0.0016317958747460448,0.0016304659424464186,1.426164344859282,97.79010772705078,-0.062377701814193,0.13927378898320825
2023-04-12,98.54000091552734,98.83999633789062,98.23999786376953,98.31999969482422,91.79288482666016,81600,0.0,0.0,0.0,False,0.0011200684039696096,0.0011194415953568449,1.4288818148847966,96.94014739990234,-0.053097325631334624,0.13924726145774205
2023-04-13,98.83000183105469,99.18000030517578,98.5,99.12999725341797,92.54910278320312,95200,0.0,0.0,0.0,False,0.008238306901139358,0.008204557283945427,1.448891688702414,96.94014739990234,-0.04529645079437583,0.13914793829568478
2023-04-14,98.83999633789062,99.08000183105469,98.27999877929688,98.48999786376953,91.95159912109375,164700,0.0,0.0,0.0,False,-0.006456071902815053,-0.006477002469820392,1.4330814678779449,96.94014739990234,-0.05146008555392001,0.13918546039995697
2023-04-17,98.6500015258789,98.9800033569336,98.55999755859375,98.9800033569336,92.4090805053711,103000,0.0,0.0,0.0,False,0.004975241199175695,0.0049629055848663855,1.445186635037882,96.47405242919922,-0.042135391034924585,0.1390945083092252
2023-04-18,99.1500015258789,99.22000122070312,98.80000305175781,98.97000122070312,92.39973449707031,48900,0.0,0.0,0.0,False,-0.00010113733682526327,-0.00010114245155057603,1.4449393353735736,96.35523986816406,-0.041051274186082454,0.1390159281437578
2023-04-19,98.5199966430664,98.8499984741211,98.5199966430664,98.66000366210938,92.11031341552734,75200,0.0,0.0,0.0,False,-0.0031322717875573725,-0.0031371876186629135,1.4372811208710936,96.35523986816406,-0.04405496222566352,0.13876380445375602
2023-04-20,98.41000366210938,98.80999755859375,98.41000366210938,98.66999816894531,92.11963653564453,68300,0.0,0.0,0.0,False,0.00010121689712572213,0.000101211775041215,1.437527814903571,96.35523986816406,-0.04395820443511744,0.13871048241523604
2023-04-21,98.80000305175781,99.04000091552734,98.66999816894531,98.94000244140625,92.3717269897461,50700,0.0,0.0,0.0,False,0.002736555023249876,0.002732817473672911,1.444198243889757,95.31336975097656,-0.03086285553554602,0.13867564041394861
2023-04-24,99.04000091552734,99.13999938964844,98.9000015258789,99.12999725341797,92.54910278320312,282800,0.0,0.0,0.0,False,0.0019202390085952814,0.001918397706453542,1.448891688702414,93.93334197998047,-0.014736398893082758,0.13827479206209872
2023-04-25,98.94999694824219,99.22000122070312,98.68000030517578,98.72000122070312,92.16632843017578,109500,0.0,0.0,0.0,False,-0.004135905605957002,-0.004144482119483047,1.4387633038387282,93.93334197998047,-0.018811356144246227,0.13744132985271942
2023-04-26,98.68000030517578,98.72000122070312,98.04000091552734,98.12999725341797,91.61549377441406,106900,0.0,0.0,0.0,False,-0.005976528143670445,-0.005994459066803321,1.4241879663175854,93.61347198486328,-0.021342849144322718,0.13756337070908686
2023-04-27,98.36000061035156,99.30000305175781,98.18000030517578,99.25,92.66114044189453,168800,0.0,0.0,0.0,False,0.011413426096410939,0.011348784339736897,1.4518562565149598,93.61347198486328,-0.010173018079307372,0.13711035744604183
2023-04-28,99.04000091552734,99.79000091552734,99.04000091552734,99.62999725341797,93.01591491699219,281600,0.0,0.0,0.0,False,0.0038287298581234364,0.0038214189270716495,1.4612437517721055,93.61347198486328,-0.006383237959251331,0.1371271396177983
2023-05-01,99.37999725341797,99.94000244140625,99.37999725341797,99.66999816894531,93.05325317382812,169300,0.0,0.0,0.0,False,0.00040141793873949005,0.00040133739211323867,1.4622317391656772,93.05325317382812,0.0,0.13679482429110013
2023-05-02,99.19999694824219,99.41000366210938,98.62000274658203,99.12999725341797,92.54910278320312,76500,0.0,0.0,0.0,False,-0.005417869590042423,-0.00543259947263534,1.4488916887024144,93.05325317382812,-0.005417869590042423,0.1350022491381517
2023-05-03,99.30999755859375,99.66000366210938,98.87000274658203,99.05000305175781,92.47441101074219,266000,0.0,0.0,0.0,False,-0.0008070502059420726,-0.000807376046284334,1.4469153101607173,93.05325317382812,-0.006220547303216084,0.13492362923877857
2023-05-04,99.02999877929688,99.43000030517578,98.94999694824219,99.06999969482422,92.49308776855469,182400,0.0,0.0,0.0,False,0.00020196676689643311,0.00020194637435466542,1.4474095057347798,93.05325317382812,-0.006019836880146734,0.1349037144522364
2023-05-05,99.41000366210938,100.04000091552734,99.33000183105469,100.0,93.3613510131836,144500,0.0,0.0,0.0,False,0.009387331157129974,0.009343543980520737,1.47038414924222,93.3613510131836,0.0,0.13438355430051743
2023-05-08,100.4000015258789,100.4000015258789,99.93000030517578,100.0199966430664,93.38002014160156,542300,0.0,0.0,0.0,False,0.00019996634812335934,0.0001999463575180896,1.4708781429390059,93.38002014160156,0.0,0.1326119410148782
2023-05-09,99.68000030517578,100.19000244140625,99.68000030517578,100.01000213623047,93.37068939208984,70500,0.0,0.0,0.0,False,-9.992233346667323e-05,-9.992732603561813e-05,1.4706312470292517,93.38002014160156,-9.992233346667323e-05,0.1324201534992224
2023-05-10,100.19999694824219,100.19999694824219,99.47000122070312,100.06999969482422,93.42670440673828,90800,0.0,0.0,0.0,False,0.0005999207568578857,0.0005997408763397401,1.4721134299968863,93.42670440673828,0.0,0.131465856823806
2023-05-11,99.93000030517578,99.93000030517578,99.38999938964844,99.75,93.1279525756836,77700,0.0,0.0,0.0,False,-0.0031977134690961417,-0.003202837080287281,1.4642083195846518,93.42670440673828,-0.0031977134690961417,0.13150812206344503
2023-05-12,99.69000244140625,99.9000015258789,99.26000213623047,99.58999633789062,92.97856903076172,64700,0.0,0.0,0.0,False,-0.0016040677454008945,-0.0016053556394973227,1.4602555625012577,93.42670440673828,-0.004796651865462187,0.13133114032336943
2023-05-15,100.04000091552734,100.04000091552734,99.58000183105469,99.87000274658203,93.23997497558594,249800,0.0,0.0,0.0,False,0.0028114644863779237,0.0028075197120976977,1.4671724836426439,93.42670440673828,-0.001998672995457529,0.13135595842048897
2023-05-16,99.47000122070312,99.68000030517578,99.01000213623047,99.04000091552734,92.46509552001953,2371100,0.0,0.0,0.0,False,-0.008310592701996078,-0.008345318204365104,1.4466688180055178,93.42670440673828,-0.010292655540243945,0.13094887908190517
2023-05-17,99.08999633789062,99.29000091552734,98.7300033569336,99.16999816894531,92.5864486694336,1376400,0.0,0.0,0.0,False,0.0013124211761377236,0.0013115607042513374,1.449879877973264,93.42670440673828,-0.00899374266319608,0.13094500605098483
2023-05-18,98.87999725341797,99.08000183105469,98.48999786376953,99.01000213623047,92.43708038330078,2519100,0.0,0.0,0.0,False,-0.0016132845387137884,-0.0016145872835357986,1.4459275246444236,93.42670440673828,-0.010592517735926066,0.13062709795695812
2023-05-19,99.02999877929688,99.45999908447266,99.02999877929688,99.19999694824219,92.61446380615234,662600,0.0,0.0,0.0,False,0.0019189639278525128,0.0019171250686681345,1.4506211713343578,93.42670440673828,-0.00869388046751396,0.12805370173791447
2023-05-22,99.41999816894531,99.6500015258789,99.05000305175781,99.19999694824219,92.61446380615234,150100,0.0,0.0,0.0,False,0.0,0.0,1.4506211713343578,93.42670440673828,-0.00869388046751396,0.1280533972434356
2023-05-23,98.56999969482422,98.58000183105469,98.0199966430664,98.08999633789062,91.5781478881836,582500,0.0,0.0,0.0,False,-0.011189568836006192,-0.011252643018017592,1.423199777046738,93.42670440673828,-0.01978616852957693,0.1284915705787476
2023-05-24,97.77999877929688,97.88999938964844,97.30999755859375,97.41000366210938,90.94329833984375,142100,0.0,0.0,0.0,False,-0.006932325701923925,-0.006956465901583594,1.4064013669514206,93.42670440673828,-0.026581330066860587,0.12812522802025464
2023-05-25,97.30999755859375,97.51000213623047,96.52999877929688,96.86000061035156,90.42980194091797,107200,0.0,0.0,0.0,False,-0.005646335775143174,-0.005662336588053441,1.3928140168238494,93.42670440673828,-0.03207757872709638,0.12819128749903663
2023-05-26,96.87999725341797,97.36000061035156,96.8499984741211,97.08000183105469,90.63520050048828,109400,0.0,0.0,0.0,False,0.0022713591665777244,0.0022687835297394974,1.3982489568748782,93.42670440673828,-0.02987907926300204,0.1282098149204918
2023-05-30,97.0199966430664,97.0199966430664,96.36000061035156,96.5199966430664,90.11237335205078,99000,0.0,0.0,0.0,False,-0.005768477871185174,-0.005785179800437579,1.3844147108375524,93.42670440673828,-0.035475200326647305,0.12805799160853262
2023-05-31,96.31999969482422,96.56999969482422,95.95999908447266,96.36000061035156,89.96299743652344,93300,0.0,0.0,0.0,False,-0.0016576626490988344,-0.0016590380920517075,1.3804621556314354,93.42670440673828,-0.037074057061195376,0.1274982675216671
2023-06-01,96.58000183105469,96.8499984741211,96.2300033569336,96.83999633789062,90.41112518310547,63200,0.0,0.0,0.0,False,0.004981245171363113,0.004968879815878996,1.392319821249787,93.42670440673828,-0.03227748685755116,0.1274247665733278
2023-06-02,97.18000030517578,97.73999786376953,96.98999786376953,97.66000366210938,91.17670440673828,351200,0.0,0.0,0.0,False,0.008467754627346169,0.008432104303884398,1.4125773984862668,93.42670440673828,-0.024083050068902212,0.1274384589079537
2023-06-05,97.79000091552734,98.0,97.4800033569336,97.61000061035156,91.13001251220703,311000,0.0,0.0,0.0,False,-0.0005121033364285932,-0.0005122345061257218,1.4113419095511097,93.42670440673828,-0.024582820395039007,0.12712223848431822
2023-06-06,97.75,97.75,97.20999908447266,97.51000213623047,91.03665161132812,151800,0.0,0.0,0.0,False,-0.0010244802815800869,-0.0010250054201971692,1.4088715373126268,93.42670440673828,-0.025582116061858784,0.12687965561895367
2023-06-07,96.61000061035156,96.61000061035156,96.12999725341797,96.16999816894531,90.58921813964844,178600,0.865,0.0,0.0,False,-0.004914871798997633,-0.004926989502341577,1.397032242526481,93.42670440673828,-0.030371255040065326,0.1269759093980541
2023-06-08,96.18000030517578,97.05000305175781,96.05999755859375,97.05000305175781,91.41815185546875,410100,0.0,0.0,0.0,False,0.009150467713966437,0.009108855837070383,1.4189662086710562,93.42670440673828,-0.021498698514775705,0.12725919307501904
2023-06-09,97.06999969482422,97.22000122070312,96.83999633789062,96.9800033569336,91.35221862792969,247100,0.0,0.0,0.0,False,-0.0007212268701658475,-0.0007214870793857488,1.4172215852433392,93.42670440673828,-0.022204419945899057,0.1266695659947086
2023-06-12,97.19000244140625,97.19000244140625,96.80999755859375,97.05000305175781,91.41815185546875,191700,0.0,0.0,0.0,False,0.0007217474137941604,0.0007214870793857606,1.4189662086710562,93.42670440673828,-0.021498698514775705,0.12564485027998024
2023-06-13,97.5,97.73999786376953,97.25,97.5,91.84203338623047,152100,0.0,0.0,0.0,False,0.0046367326636822526,0.004626016132476892,1.430182308303145,93.42670440673828,-0.01696164956872348,0.1253653081981142
2023-06-14,97.37999725341797,97.77999877929688,97.11000061035156,97.43000030517578,91.7761001586914,200100,0.0,0.0,0.0,False,-0.0007178981682797181,-0.0007181559805657575,1.4284376848754285,93.42670440673828,-0.017667370999846832,0.12333762648792149
2023-06-15,97.62999725341797,98.5,97.45999908447266,98.43000030517578,92.71807098388672,249800,0.0,0.0,0.0,False,0.010263792246200776,0.010211477193277108,1.4533626647558346,93.42670440673828,-0.0075849129791252246,0.12346475964680206
2023-06-16,98.7699966430664,98.7699966430664,98.0199966430664,98.30999755859375,92.60503387451172,145500,0.0,0.0,0.0,False,-0.0012191486317122413,-0.001219892397974547,1.4503716510200038,93.42670440673828,-0.008794814474557211,0.12325414480866119
2023-06-20,98.05000305175781,98.05000305175781,97.4000015258789,97.4000015258789,91.74784088134766,53600,0.0,0.0,0.0,False,-0.009256440576714597,-0.009299547640988415,1.427689931441471,93.42670440673828,-0.017969846373704912,0.12286636077432728
2023-06-21,97.6500015258789,97.9000015258789,97.26000213623047,97.69000244140625,92.0210189819336,198800,0.0,0.0,0.0,False,0.0029774880581574514,0.002973064119896002,1.4349183492212472,93.42670440673828,-0.015045863318532082,0.12288923406899703
2023-06-22,97.7300033569336,97.7699966430664,97.44999694824219,97.75,92.07752990722656,95300,0.0,0.0,0.0,False,0.0006141088842328557,0.0006139203965360404,1.4364136542118855,93.42670440673828,-0.014440994232634119,0.12182311691082393
2023-06-23,97.31999969482422,97.31999969482422,96.83000183105469,96.87999725341797,91.25801086425781,133800,0.0,0.0,0.0,False,-0.008900315242974743,-0.00894015964335671,1.4147288046271118,93.42670440673828,-0.023212780074516437,0.12216135914738221
2023-06-26,97.04000091552734,97.12000274658203,96.63999938964844,97.0,91.37104797363281,255600,0.0,0.0,0.0,False,0.0012386541006590424,0.0012378876015547175,1.4177198183629427,93.42670440673828,-0.02200287857908434,0.12143266985679611
2023-06-27,97.25,97.56999969482422,97.1500015258789,97.52999877929688,91.87029266357422,538900,0.0,0.0,0.0,False,0.005463926495463678,0.005449053401487965,1.4309300617371035,93.42670440673828,-0.01665917419486551,0.1202182526878017
2023-06-28,97.45999908447266,97.45999908447266,97.01000213623047,97.25,91.60655212402344,272900,0.0,0.0,0.0,False,-0.0028707924172679533,-0.0028749210453354675,1.4239513661489598,93.42670440673828,-0.019482141581177004,0.12025451739852487
2023-06-29,96.98999786376953,97.41000366210938,96.7300033569336,97.33999633789062,91.69132232666016,374600,0.0,0.0,0.0,False,0.0009253727017468627,0.0009249448083818402,1.426194424573556,93.42670440673828,-0.01857479712142096,0.11983513579212925
2023-06-30,97.87000274658203,98.18000030517578,97.76000213623047,98.05999755859375,92.36954498291016,496400,0.0,0.0,0.0,False,0.007396803089323445,0.007369580897063325,1.444140506988541,93.42670440673828,-0.011315388148828709,0.12001880099206062
2023-07-03,98.19999694824219,98.19999694824219,97.81999969482422,98.19000244140625,92.49199676513672,61500,0.0,0.0,0.0,False,0.0013256726797692409,0.0013247947515536095,1.4473806372841729,93.42670440673828,-0.010004715969989308,0.11994005503774045
2023-07-05,97.83999633789062,97.86000061035156,97.58999633789062,97.7699966430664,92.09637451171875,337600,0.0,0.0,0.0,False,-0.004277367418313638,-0.00428654152435702,1.436912291086042,93.42670440673828,-0.014239289542183453,0.11929303529678238
2023-07-06,97.26000213623047,97.26000213623047,96.68000030517578,96.94000244140625,91.31453704833984,183100,0.0,0.0,0.0,False,-0.008489340297314518,-0.008525579993154566,1.416224513372304,93.42670440673828,-0.022607747664982414,0.11938635795720373
2023-07-07,97.05000305175781,97.16000366210938,96.56999969482422,96.66999816894531,91.0602035522461,201500,0.0,0.0,0.0,False,-0.0027852465151206873,-0.0027891325315487713,1.4094947324666847,93.42670440673828,-0.025330026029704467,0.11936517547654468
2023-07-10,96.37000274658203,97.0999984741211,96.37000274658203,96.83999633789062,91.22032928466797,122000,0.0,0.0,0.0,False,0.0017584600755917723,0.001756915794778777,1.413731732756076,93.42670440673828,-0.023616107793599794,0.11928859288109962
2023-07-11,97.19000244140625,97.55000305175781,96.91000366210938,97.4800033569336,91.82320404052734,149600,0.0,0.0,0.0,False,0.006608995610813961,0.006587251949253287,1.4296840751835433,93.42670440673828,-0.017163190935538197,0.11943754400378195
2023-07-12,98.22000122070312,98.30000305175781,97.97000122070312,98.1500015258789,92.4543228149414,142000,0.0,0.0,0.0,False,0.006873194864072785,0.0068496821371386695,1.4463837672904143,93.42670440673828,-0.01040796202725458,0.1194999682367956
2023-07-13,98.7300033569336,98.7300033569336,98.36000061035156,98.47000122070312,92.75574493408203,92200,0.0,0.0,0.0,False,0.003260227428672602,0.0032549244101342397,1.4543595347495941,93.42670440673828,-0.007181666921859842,0.11948653792771599
2023-07-14,98.44000244140625,98.75,98.41000366210938,98.66999816894531,92.94413757324219,253500,0.0,0.0,0.0,False,0.002031061680266122,0.002029001863097191,1.4593444903502197,93.42670440673828,-0.005165191650079115,0.1194437786872349
2023-07-17,98.61000061035156,98.76000213623047,98.30999755859375,98.62000274658203,92.89704132080078,109200,0.0,0.0,0.0,False,-0.0005067156861215949,-0.0005068441098996033,1.4580983019193825,93.42670440673828,-0.005669290052569775,0.11928954909813612
2023-07-18,98.56999969482422,99.05999755859375,98.41000366210938,98.70999908447266,92.98181915283203,559300,0.0,0.0,0.0,False,0.0009125999151953224,0.0009121837490689167,1.4603415622212559,93.42670440673828,-0.004761863930995758,0.11895224593749998
2023-07-19,98.88999938964844,99.20999908447266,98.80000305175781,99.01000213623047,93.26441955566406,432800,0.0,0.0,0.0,False,0.003039308172359201,0.0030346988124244846,1.4678192984381098,93.42670440673828,-0.0017370285305976507,0.11877522034742048
2023-07-20,99.05999755859375,99.41999816894531,99.02999877929688,99.38999938964844,93.62236022949219,178300,0.0,0.0,0.0,False,0.0038379124164762413,0.0038305664201459633,1.477290572765205,93.62236022949219,0.0,0.11824875817643705
2023-07-21,99.7699966430664,99.9000015258789,99.62000274658203,99.72000122070312,93.9332046508789,445200,0.0,0.0,0.0,False,0.0033201942423237707,0.0033146945673842377,1.485515658661463,93.9332046508789,0.0,0.11821014181860481
2023-07-24,99.94000244140625,100.06999969482422,99.8499984741211,99.97000122070312,94.16869354248047,107500,0.0,0.0,0.0,False,0.0025069824081569436,0.0025038451699995034,1.491746802692926,94.16869354248047,0.0,0.11800537063002813
2023-07-25,100.02999877929688,100.16000366210938,99.86000061035156,100.04000091552734,94.2346420288086,61300,0.0,0.0,0.0,False,0.0007003228339190759,0.0007000777223147145,1.4934918298751967,94.2346420288086,0.0,0.11799853609496089
2023-07-26,99.8499984741211,100.69000244140625,99.81999969482422,100.12999725341797,94.31941986083984,115000,0.0,0.0,0.0,False,0.0008996461408039558,0.0008992417017644614,1.49573509017707,94.31941986083984,0.0,0.11799962776924768
2023-07-27,100.37000274658203,100.48999786376953,99.30000305175781,99.36000061035156,93.59410858154297,77700,0.0,0.0,0.0,False,-0.007689946358523048,-0.007719666458043937,1.4765430212085247,94.31941986083984,-0.007689946358523048,0.11822015270172838
2023-07-28,100.22000122070312,100.22000122070312,99.76000213623047,99.98999786376953,94.18753814697266,104300,0.0,0.0,0.0,False,0.006340458544061844,0.006320442399921709,1.4922454395670828,94.31941986083984,-0.0013982456005535715,0.11799461531428253
2023-07-31,99.88999938964844,99.88999938964844,99.41999816894531,99.5999984741211,93.8201675415039,118200,0.0,0.0,0.0,False,-0.0039004162620270844,-0.003908042722909503,1.4825246449256326,94.31941986083984,-0.005293208122701953,0.11761006856905572
2023-08-01,99.41000366210938,99.54000091552734,98.94000244140625,99.04000091552734,93.29267883300781,336500,0.0,0.0,0.0,False,-0.005622338163729479,-0.005638202999870476,1.4685670518720682,94.31941986083984,-0.0108857860803947,0.11770433279626277
2023-08-02,98.37000274658203,98.66999816894531,98.2699966430664,98.3499984741211,92.64271545410156,74500,0.0,0.0,0.0,False,-0.006966928027328678,-0.006991310383136935,1.4513687228910404,94.31941986083984,-0.017776873619580247,0.11791454975182025
2023-08-03,98.33000183105469,98.33000183105469,97.9800033569336,98.02999877929688,92.34127807617188,111500,0.0,0.0,0.0,False,-0.0032537623325498144,-0.003259067327796284,1.4433925516773067,94.31941986083984,-0.02097279423035625,0.11781620472423798
2023-08-04,98.19000244140625,98.56999969482422,97.69000244140625,97.77999877929688,92.10578155517578,71400,0.0,0.0,0.0,False,-0.002550284400458902,-0.0025535419152919996,1.4371612057685668,94.31941986083984,-0.023469592040855414,0.11778956163345937
2023-08-07,98.30999755859375,98.55000305175781,98.2699966430664,98.48999786376953,92.77458953857422,77000,0.0,0.0,0.0,False,0.007261302950866133,0.007235066620665381,1.4548581716237505,94.31941986083984,-0.016378708907931028,0.11800508419109058
2023-08-08,98.26000213623047,98.31999969482422,97.91999816894531,98.16999816894531,92.47315216064453,142800,0.0,0.0,0.0,False,-0.003249137284561665,-0.003254427192641566,1.446882000410017,94.31941986083984,-0.01957462951870692,0.11805083902995499
2023-08-09,98.48999786376953,98.73999786376953,98.29000091552734,98.5,92.78400421142578,70600,0.0,0.0,0.0,False,0.0033615383872849236,0.003355901047011502,1.4551072881835516,94.31941986083984,-0.016278891999966016,0.11805831180349063
2023-08-10,98.97000122070312,99.19000244140625,98.30999755859375,98.33999633789062,92.63329315185547,152200,0.0,0.0,0.0,False,-0.0016243215719262682,-0.0016256422125011764,1.4511194044539617,94.31941986083984,-0.01787677141644961,0.11807115877082291
2023-08-11,98.0199966430664,98.5,98.0199966430664,98.43000030517578,92.71807098388672,113000,0.0,0.0,0.0,False,0.000915198295846853,0.0009147797572309117,1.453362664755835,94.31941986083984,-0.016977933911338505,0.11763003693880443
2023-08-14,97.9800033569336,98.36000061035156,97.9800033569336,98.27999877929688,92.57676696777344,184300,0.0,0.0,0.0,False,-0.0015240180755899946,-0.0015251805723982476,1.4496236957087696,94.31941986083984,-0.01847607730876144,0.11760712896105234
2023-08-15,98.0999984741211,98.0999984741211,97.51000213623047,97.54000091552734,91.87972259521484,284100,0.0,0.0,0.0,False,-0.007529366118404601,-0.0075578548871451726,1.4311795820514588,94.31941986083984,-0.025866330276676508,0.11750278541239126
2023-08-16,97.4000015258789,97.8499984741211,97.19000244140625,97.19000244140625,91.55004119873047,178300,0.0,0.0,0.0,False,-0.0035881845000427237,-0.0035946374749802113,1.4224560611583215,94.31941986083984,-0.029361701611347435,0.11752741480322797
2023-08-17,97.63999938964844,97.63999938964844,96.66999816894531,96.66999816894531,91.0602035522461,179400,0.0,0.0,0.0,False,-0.005350490726935497,-0.00536485586571842,1.409494732466685,94.31941986083984,-0.03455509282608438,0.11761542478132829
2023-08-18,96.4000015258789,96.8499984741211,96.36000061035156,96.6500015258789,91.04136657714844,118600,0.0,0.0,0.0,False,-0.00020686287052773533,-0.0002068842696025037,1.4089962974698054,94.31941986083984,-0.03475480753091875,0.11760355954445252
2023-08-21,96.5199966430664,96.7300033569336,96.22000122070312,96.63999938964844,91.03194427490234,97900,0.0,0.0,0.0,False,-0.00010349473651749541,-0.00010350009246728376,1.4087469790327272,94.31941986083984,-0.034854705327788116,0.11760296695229293
2023-08-22,96.86000061035156,97.05999755859375,96.38999938964844,96.44000244140625,90.84355926513672,104400,0.0,0.0,0.0,False,-0.002069438495092779,-0.0020715827417036427,1.4037622253093782,94.31941986083984,-0.03685201415394046,0.11753478317861864
2023-08-23,97.06999969482422,97.30999755859375,96.95999908447266,97.20999908447266,91.56886291503906,128700,0.0,0.0,0.0,False,0.007984095468843044,0.007952391219978911,1.422954092400647,94.31941986083984,-0.029162148684321765,0.1173071068956292
2023-08-24,97.2300033569336,97.47000122070312,96.52999877929688,96.62000274658203,91.01310729980469,220800,0.0,0.0,0.0,False,-0.0060692641313021545,-0.006087756978132076,1.4082485440358479,94.31941986083984,-0.03505442003262249,0.11727739624188213
2023-08-25,96.79000091552734,97.1500015258789,96.45999908447266,96.98999786376953,91.36164093017578,144700,0.0,0.0,0.0,False,0.003829488309007978,0.0038221744848430652,1.4174709036804187,94.31941986083984,-0.031359172215308484,0.1173373263911013
2023-08-28,97.5,97.5999984741211,97.30999755859375,97.48999786376953,91.8326187133789,624300,0.0,0.0,0.0,False,0.005155093301827618,0.005141851298032292,1.4299331917433449,94.31941986083984,-0.026365738372118863,0.11724477903160194
2023-08-29,97.47000122070312,98.19000244140625,97.47000122070312,98.12000274658203,92.42606353759766,154200,0.0,0.0,0.0,False,0.006462244380408766,0.00644145360118708,1.4456360138564572,94.31941986083984,-0.020073875836340682,0.11546290953519446
2023-08-30,98.2699966430664,98.43000030517578,97.91999816894531,98.04000091552734,92.35070037841797,245100,0.0,0.0,0.0,False,-0.0008153886067974181,-0.000815721216904084,1.4436418701143854,94.31941986083984,-0.020872896433486887,0.11543836948676621
2023-08-31,98.0,98.08999633789062,97.5,97.52999877929688,91.87029266357422,203700,0.0,0.0,0.0,False,-0.005201993194152488,-0.005215570667834461,1.4309300617371044,94.31941986083984,-0.025966308962450113,0.11531444574451974
2023-09-01,98.12999725341797,98.23999786376953,97.52999877929688,97.6500015258789,91.98333740234375,104600,0.0,0.0,0.0,False,0.0012304819707442682,0.0012297255482500138,1.433921277350212,94.31941986083984,-0.024767778066730917,0.1151940114910612
2023-09-05,97.48999786376953,97.48999786376953,96.91000366210938,96.91000366210938,91.28627014160156,206200,0.0,0.0,0.0,False,-0.007578190576986277,-0.007607050961981586,1.4154765580610702,94.31941986083984,-0.03215827370135893,0.11537991999461379
2023-09-06,96.9000015258789,97.04000091552734,96.70999908447266,96.83000183105469,91.21092224121094,108800,0.0,0.0,0.0,False,-0.0008254023334915983,-0.0008257431655596272,1.4134828180735521,94.31941986083984,-0.03295713252069643,0.11487555631697545
2023-09-07,96.91999816894531,97.45999908447266,96.52999877929688,97.25,91.60655212402344,106000,0.0,0.0,0.0,False,0.00433752749222549,0.0043281475339555665,1.4239513661489602,94.31941986083984,-0.02876255749684431,0.11487343353380451
2023-09-08,97.30000305175781,97.48999786376953,97.18000030517578,97.31999969482422,91.6724853515625,53600,0.0,0.0,0.0,False,0.0007197435774004557,0.0007194846862079186,1.4256959895766772,94.31941986083984,-0.02806351558547182,0.11395467890471024
2023-09-11,97.68000030517578,97.9000015258789,97.58999633789062,97.83999633789062,92.16231536865234,85300,0.0,0.0,0.0,False,0.005343261014592926,0.005329036443357823,1.4386571163910369,94.31941986083984,-0.02287020525963923,0.11401475515025439
2023-09-12,97.56999969482422,97.80999755859375,97.44999694824219,97.52999877929688,91.87029266357422,140100,0.0,0.0,0.0,False,-0.003168569538536725,-0.003173600084230192,1.4309300617371044,94.31941986083984,-0.025966308962450113,0.11354854229685314
2023-09-13,97.52999877929688,97.83000183105469,97.52999877929688,97.66999816894531,92.0021743774414,96600,0.0,0.0,0.0,False,0.0014355207765597289,0.0014344914016180814,1.4344197123470916,94.31941986083984,-0.02456806336189654,0.11334529997762934
2023-09-14,98.23999786376953,98.51000213623047,98.08000183105469,98.45999908447266,92.74633026123047,197500,0.0,0.0,0.0,False,0.008088459743746279,0.00805592348098472,1.4541104181897935,94.31941986083984,-0.016678321409634767,0.11035109107190712
2023-09-15,98.25,98.58999633789062,97.94000244140625,98.02999877929688,92.34127807617188,108900,0.0,0.0,0.0,False,-0.004367312258261036,-0.004376876824231033,1.4433925516773072,94.31941986083984,-0.02097279423035625,0.1104467212865417
2023-09-18,98.04000091552734,98.18000030517578,97.72000122070312,97.98999786376953,92.30360412597656,72600,0.0,0.0,0.0,False,-0.0004079860164404314,-0.0004080692653789421,1.4423956816835481,94.31941986083984,-0.021372223640025,0.11015194021573342
2023-09-19,97.88999938964844,98.1500015258789,97.80999755859375,98.0199966430664,92.33186340332031,1189900,0.0,0.0,0.0,False,0.0003061557304433471,0.00030610887434097097,1.4431434351175056,94.31941986083984,-0.021072611138321262,0.11013205539963544
2023-09-20,98.41999816894531,98.66999816894531,97.94000244140625,97.94000244140625,92.25650787353516,449800,0.0,0.0,0.0,False,-0.0008161378640869632,-0.000816471085909195,1.441149493252711,94.31941986083984,-0.021871550846563004,0.11010661776663863
2023-09-21,97.58000183105469,97.58000183105469,96.83000183105469,96.83999633789062,91.22032928466797,281600,0.0,0.0,0.0,False,-0.011231495888480603,-0.011295045424043273,1.4137317327560766,94.31941986083984,-0.03285739650163577,0.11021924113885143
2023-09-22,97.33999633789062,97.44999694824219,96.9800033569336,97.05000305175781,91.41815185546875,243100,0.0,0.0,0.0,False,0.0021686237306099976,0.0021662756602754333,1.418966208671058,94.31941986083984,-0.03076002810080536,0.10971188871986427
2023-09-25,96.83999633789062,96.93000030517578,96.54000091552734,96.91999816894531,91.29570007324219,153200,0.0,0.0,0.0,False,-0.0013394690194585834,-0.0013403669099728752,1.415726078375426,94.31941986083984,-0.032058295015585214,0.1096694886848072
2023-09-26,96.44999694824219,96.55999755859375,95.95999908447266,95.95999908447266,90.39139556884766,164100,0.0,0.0,0.0,False,-0.009905225587503619,-0.009954608705696736,1.3917977666115018,94.31941986083984,-0.04164597595900876,0.10944320576890333
2023-09-27,96.37999725341797,96.37999725341797,95.3499984741211,95.69000244140625,90.13707733154297,643700,0.0,0.0,0.0,False,-0.002813522633478782,-0.0028174880278476963,1.3850683894604363,94.31941986083984,-0.044342326696533596,0.10889484124425526
2023-09-28,95.44999694824219,95.94000244140625,95.44999694824219,95.80000305175781,90.24069213867188,153200,0.0,0.0,0.0,False,0.0011495248148305492,0.0011488646170746259,1.387810084759189,94.31941986083984,-0.043243774486588005,0.10877446734753107
2023-09-29,96.30999755859375,96.30999755859375,95.22000122070312,95.41999816894531,89.88275146484375,112800,0.0,0.0,0.0,False,-0.003966510731966522,-0.003974398199719047,1.3783388104320937,94.31941986083984,-0.04703875832296267,0.10777119102637475
2023-10-02,95.3499984741211,95.3499984741211,94.22000122070312,94.5999984741211,89.11033630371094,424700,0.0,0.0,0.0,False,-0.00859358607235039,-0.008630723850674595,1.357900351155434,94.31941986083984,-0.055228112776928184,0.10738009417872744
2023-10-03,93.95999908447266,94.19999694824219,93.66999816894531,93.9000015258789,88.4509506225586,292300,0.0,0.0,0.0,False,-0.007399654276973977,-0.00742716752840793,1.3404527037373284,94.31941986083984,-0.06221909811298321,0.10702904580514037
2023-10-04,94.12999725341797,94.25,93.55999755859375,94.16999816894531,88.70526885986328,187700,0.0,0.0,0.0,False,0.002875245947213445,0.0028711203337952237,1.3471820808883939,94.31941986083984,-0.059522747375458374,0.10557098921472531
2023-10-05,94.41000366210938,94.5999984741211,94.06999969482422,94.41000366210938,88.93135833740234,172400,0.0,0.0,0.0,False,0.002548771684534712,0.002545529074597687,1.3531645121146094,94.31941986083984,-0.05712568558401987,0.10332923315002468
2023-10-06,94.47000122070312,95.27999877929688,93.83999633789062,95.06999969482422,89.55305480957031,138100,0.0,0.0,0.0,False,0.006990745264558784,0.0069664232915703775,1.3696148857844026,94.31941986083984,-0.05053429143544241,0.10343529578227495
2023-10-09,94.58999633789062,95.51000213623047,94.38999938964844,95.47000122070312,89.92984008789062,159800,0.0,0.0,0.0,False,0.004207397269937019,0.004198570922682153,1.3795847969856538,94.31941986083984,-0.04653951200532891,0.10229650025196099
2023-10-10,95.77999877929688,96.33000183105469,95.55000305175781,96.05000305175781,90.47618103027344,320600,0.0,0.0,0.0,False,0.006075190858216395,0.006056811288266808,1.3940412287906518,94.31941986083984,-0.040747057564993194,0.10108838702773294
2023-10-11,96.3499984741211,96.3499984741211,95.73999786376953,96.12999725341797,90.55154418945312,155000,0.0,0.0,0.0,False,0.0008329613200017683,0.0008326146002441981,1.3960353725327241,94.31941986083984,-0.0399480369678471,0.10106471877855584
2023-10-12,96.33000183105469,96.33000183105469,95.12000274658203,95.43000030517578,89.89215850830078,174800,0.0,0.0,0.0,False,-0.007281882236848114,-0.007308524557589832,1.3785877251146181,94.31941986083984,-0.04693902230390201,0.10132324435548941
2023-10-13,95.52999877929688,95.87999725341797,95.30000305175781,95.62000274658203,90.0711441040039,358900,0.0,0.0,0.0,False,0.0019911146719944206,0.001989135030535783,1.3833237660327198,94.31941986083984,-0.045041368607905974,0.10117888251690547
2023-10-16,95.87999725341797,96.30000305175781,95.69000244140625,96.16999816894531,90.58921813964844,308400,0.0,0.0,0.0,False,0.005751831408362218,0.005735352784071536,1.3970322425264827,94.31941986083984,-0.03954860755817835,0.10050961148259262
2023-10-17,95.66000366210938,96.33000183105469,95.66000366210938,96.05999755859375,90.48560333251953,351200,0.0,0.0,0.0,False,-0.0011437874093269684,-0.001144442033360595,1.39429054722773,94.31941986083984,-0.04064715976812383,0.09937311848116087
2023-10-18,95.87999725341797,95.9800033569336,95.16999816894531,95.25,89.72261047363281,149000,0.0,0.0,0.0,False,-0.008432201707080922,-0.008467953841229987,1.3741014063881485,94.31941986083984,-0.04873661642521998,0.09835949211570028
2023-10-19,95.29000091552734,95.33000183105469,94.4000015258789,94.44000244140625,88.9596176147461,376400,0.0,0.0,0.0,False,-0.008503908377821223,-0.00854027291388944,1.3539122655485674,94.31941986083984,-0.05682607308231624,0.09866489945624449
2023-10-20,94.45999908447266,94.58000183105469,93.81999969482422,93.81999969482422,88.3755874633789,228200,0.0,0.0,0.0,False,-0.006565115352635931,-0.0065867605097460705,1.3384585599952565,94.31941986083984,-0.0630181187101293,0.09854266146074837
2023-10-23,93.62999725341797,94.0199966430664,93.31999969482422,93.45999908447266,88.03649139404297,193200,0.0,0.0,0.0,False,-0.0038369880084412333,-0.0038443681312735995,1.3294859225423181,94.31941986083984,-0.06661330695276535,0.09857334113706555
2023-10-24,93.73999786376953,94.33999633789062,93.73999786376953,94.2699966430664,88.79946899414062,130900,0.0,0.0,0.0,False,0.008666606176779945,0.008629266727907226,1.3496746596273455,94.31941986083984,-0.058524012073477905,0.0982390415805384
2023-10-25,94.0999984741211,94.47000122070312,93.79000091552734,94.05999755859375,88.60165405273438,160100,0.0,0.0,0.0,False,-0.0022276590575029953,-0.0022301439810020157,1.3444403855896412,94.31941986083984,-0.060621299585403965,0.09814582880769919
2023-10-26,94.05000305175781,94.12000274658203,93.33999633789062,93.55000305175781,88.12126922607422,254700,0.0,0.0,0.0,False,-0.005421849420262914,-0.005436600990520581,1.331729182844191,94.31941986083984,-0.06571446944765413,0.09761735413338458
2023-10-27,93.7300033569336,93.93000030517578,92.80999755859375,93.0,87.60317993164062,567400,0.0,0.0,0.0,False,-0.005879276353866869,-0.005896627340008912,1.3180203025958739,94.31941986083984,-0.07120739227519057,0.09773313917694218
2023-10-30,93.45999908447266,93.87000274658203,93.36000061035156,93.8499984741211,88.40384674072266,397300,0.0,0.0,0.0,False,0.009139700290637931,0.009098185990385994,1.339206313429214,94.31941986083984,-0.06271850620842567,0.09812778881990662
2023-10-31,93.94000244140625,94.11000061035156,93.55999755859375,94.0,88.5451431274414,456200,0.0,0.0,0.0,False,0.0015983058648245674,0.0015970299333773503,1.3429450805990024,94.31941986083984,-0.06122044369990698,0.09647416963439194
2023-11-01,94.12000274658203,94.73999786376953,94.11000061035156,94.55000305175781,89.063232421875,538100,0.0,0.0,0.0,False,0.00585113170677154,0.005834080316602314,1.3566539608473196,94.31941986083984,-0.05572752087237065,0.09648424752969328
2023-11-02,95.0999984741211,95.83000183105469,95.0999984741211,95.75,90.19359588623047,157900,0.0,0.0,0.0,False,0.01269169592903574,0.01261183139065262,1.3865638963283513,94.31941986083984,-0.04374310169312612,0.09727445806772352
2023-11-03,96.66000366210938,96.8499984741211,96.37999725341797,96.58000183105469,90.97543334960938,285100,0.0,0.0,0.0,False,0.008668436552470071,0.008631081375104006,1.4072516740420893,94.31941986083984,-0.03545384944229124,0.09688760848051328
2023-11-06,96.61000061035156,96.73999786376953,96.5,96.61000061035156,91.00367736816406,188100,0.0,0.0,0.0,False,0.0003104576424071137,0.00031040946040530507,1.407999023721493,94.31941986083984,-0.03515439871839621,0.09672002223531238
2023-11-07,96.25,96.51000213623047,96.12999725341797,96.37999725341797,90.78703308105469,232000,0.0,0.0,0.0,False,-0.0023806102497695436,-0.0023834484076100254,1.4022665165641865,94.31941986083984,-0.03745132004625229,0.09577040799896792
2023-11-08,96.41999816894531,96.41999816894531,95.86000061035156,96.12000274658203,90.54212951660156,101100,0.0,0.0,0.0,False,-0.0026975610518572557,-0.0027012060261743455,1.3957862559729222,94.31941986083984,-0.04004785387581211,0.0958082577380887
2023-11-09,96.3499984741211,96.61000061035156,95.61000061035156,95.69000244140625,90.13707733154297,144700,0.0,0.0,0.0,False,-0.004473632188917387,-0.004483668826066242,1.3850683894604359,94.31941986083984,-0.044342326696533596,0.09528565295892466
2023-11-10,96.04000091552734,96.2699966430664,95.51000213623047,96.13999938964844,90.56096649169922,154500,0.0,0.0,0.0,False,0.004702716936306972,0.00469169370891782,1.396284690969802,94.31941986083984,-0.03984813917097774,0.09485625166227973
2023-11-13,96.0,96.43000030517578,95.97000122070312,96.37000274658203,90.77762603759766,77300,0.0,0.0,0.0,False,0.0023924164492910016,0.002389559177339793,1.4020176018816621,94.31941986083984,-0.03755105606531295,0.08906060686197426
2023-11-14,97.27999877929688,97.62999725341797,96.98999786376953,97.43000030517578,91.7761001586914,143500,0.0,0.0,0.0,False,0.01099912131079761,0.010939070909170925,1.4284376848754299,94.31941986083984,-0.02696496337552634,0.0896972627696532
2023-11-15,97.41000366210938,97.69000244140625,97.22000122070312,97.25,91.60655212402344,317000,0.0,0.0,0.0,False,-0.0018474094494623783,-0.0018491180149035956,1.4239513661489607,94.31941986083984,-0.02876255749684431,0.08965432707740602
2023-11-16,96.94999694824219,97.33999633789062,96.94999694824219,97.18000030517578,91.54060363769531,163400,0.0,0.0,0.0,False,-0.0007199101461524693,-0.0007201694058983513,1.42220633896669,94.31941986083984,-0.029461761186025504,0.08950192005753949
2023-11-17,97.44999694824219,97.63999938964844,97.29000091552734,97.41000366210938,91.75726318359375,133400,0.0,0.0,0.0,False,0.0023668136028023312,0.0023640171111342697,1.4279392498785501,94.31941986083984,-0.027164678080360716,0.08942205798308554
2023-11-20,97.29000091552734,97.91999816894531,97.29000091552734,97.83999633789062,92.16231536865234,173600,0.0,0.0,0.0,False,0.00441438825663476,0.004404673424329765,1.4386571163910364,94.31941986083984,-0.02287020525963923,0.08952149171296007
2023-11-21,97.75,98.11000061035156,97.75,97.87999725341797,92.19998168945312,106700,0.0,0.0,0.0,False,0.00040869547005328855,0.000408611976807767,1.4396537845075188,94.31941986083984,-0.022470856738874834,0.08925898325586014
2023-11-22,98.19000244140625,98.3499984741211,98.04000091552734,98.26000213623047,92.55794525146484,291300,0.0,0.0,0.0,False,0.0038824689056600192,0.003874951574179964,1.449125664466445,94.31941986083984,-0.01867563023578711,0.08933544573219304
2023-11-24,98.3499984741211,98.4800033569336,98.19999694824219,98.44999694824219,92.73690795898438,53300,0.0,0.0,0.0,False,0.0019335207478226035,0.0019316539025834743,1.4538610997527157,94.31941986083984,-0.01677821920650413,0.08868647764993712
2023-11-27,98.37999725341797,98.37999725341797,98.12999725341797,98.18000030517578,92.48257446289062,66600,0.0,0.0,0.0,False,-0.0027425272385211974,-0.0027462948564547225,1.4471313188470964,94.31941986083984,-0.019474731721837668,0.08867745542545974
2023-11-28,98.33000183105469,98.52999877929688,98.08999633789062,98.33999633789062,92.63329315185547,130500,0.0,0.0,0.0,False,0.0016296982414272243,0.0016283717242677313,1.451119404453963,94.31941986083984,-0.01787677141644961,0.08854808382452295
2023-11-29,98.51000213623047,98.51000213623047,98.01000213623047,98.13999938964844,92.44490051269531,120600,0.0,0.0,0.0,False,-0.002033746537017933,-0.0020358174077334847,1.4461344488533374,94.31941986083984,-0.019874161131506307,0.0880464707750283
2023-11-30,98.33000183105469,98.7699966430664,98.02999877929688,98.7699966430664,93.03833770751953,321500,0.0,0.0,0.0,False,0.006419361063001228,0.006398844719176278,1.4618370690891727,94.31941986083984,-0.013582379484632479,0.08826924079320535
2023-12-01,98.75,99.30999755859375,98.5999984741211,99.25,93.49048614501953,139500,0.0,0.0,0.0,False,0.004859807780760228,0.004848037035229956,1.4738011240324962,94.31941986083984,-0.008788579457372991,0.0862647485328952
2023-12-04,98.8499984741211,99.41999816894531,98.8499984741211,99.13999938964844,93.38687133789062,126600,0.0,0.0,0.0,False,-0.0011082925268800503,-0.0011089071371965988,1.4710594287337435,94.31941986083984,-0.009887131667318472,0.08627338356688118
2023-12-05,98.9000015258789,99.04000091552734,98.73999786376953,98.9000015258789,93.1607894897461,65800,0.0,0.0,0.0,False,-0.0024209168259479164,-0.0024238519832250173,1.4650771993848046,94.31941986083984,-0.012284112569852623,0.08631035660761405
2023-12-06,99.47000122070312,99.47000122070312,98.97000122070312,99.0199966430664,93.2738265991211,119900,0.0,0.0,0.0,False,0.0012133549961750312,0.0012126194759063352,1.4680682131206355,94.31941986083984,-0.01108566256303778,0.08564236004170661
2023-12-07,99.23999786376953,99.38999938964844,99.0199966430664,99.16999816894531,93.41512298583984,259700,0.0,0.0,0.0,False,0.0015148556875019814,0.0015137094510675104,1.4718069802904243,94.31941986083984,-0.009587600054519085,0.08534665361531929
2023-12-08,99.18000030517578,99.19999694824219,98.68000030517578,99.05000305175781,93.30208587646484,157900,0.0,0.0,0.0,False,-0.0012100514966097986,-0.001210784200054263,1.4688159665545935,94.31941986083984,-0.01078605006133404,0.08532693849052597
2023-12-11,99.04000091552734,99.73999786376953,99.04000091552734,99.73999786376953,93.95204162597656,138600,0.0,0.0,0.0,False,0.006966143826326432,0.006941992343354121,1.4860140936583437,94.31941986083984,-0.0038950434110527343,0.08534942313504597
2023-12-12,99.6500015258789,100.06999969482422,99.48999786376953,100.02999877929688,94.2252197265625,144400,0.0,0.0,0.0,False,0.0029076334676521043,0.00290341447766679,1.4932425114381194,94.31941986083984,-0.000998735301980469,0.08497101800275647
2023-12-13,99.86000061035156,101.19999694824219,99.86000061035156,101.11000061035156,95.24254608154297,297300,0.0,0.0,0.0,False,0.010796752270068488,0.010738883497524339,1.5201614331833202,95.24254608154297,0.0,0.08523238819163197
2023-12-14,101.3499984741211,101.3499984741211,100.44999694824219,100.58999633789062,94.75272369384766,83200,0.0,0.0,0.0,False,-0.00514289472349827,-0.005156164924283514,1.507200508246238,95.24254608154297,-0.00514289472349827,0.08539156894324422
2023-12-15,100.3499984741211,100.3499984741211,99.6500015258789,99.69999694824219,93.91437530517578,189700,0.0,0.0,0.0,False,-0.008847749763696844,-0.008887123519782037,1.4850174255418618,95.24254608154297,-0.013945141441620623,0.08586483826432151
2023-12-18,99.8499984741211,100.26000213623047,99.8499984741211,100.23999786376953,94.42302703857422,185500,0.0,0.0,0.0,False,0.005416122204354501,0.005401507759818199,1.498476583598547,95.24254608154297,-0.008604547827470999,0.08403657342055233
2023-12-19,100.13999938964844,100.41999816894531,100.13999938964844,100.37000274658203,94.54550170898438,104700,0.0,0.0,0.0,False,0.0012970847710709332,0.0012962442833299892,1.5017173195260098,95.24254608154297,-0.007318623884349007,0.08380930068894848
2023-12-20,98.5999984741211,98.5999984741211,97.52999877929688,97.55999755859375,93.34471893310547,194500,1.555,0.0,0.0,False,-0.012700580716943799,-0.012781922551823742,1.4699440567783935,95.24254608154297,-0.019926253827912688,0.08467332030061327
2023-12-21,98.43000030517578,98.5999984741211,98.08000183105469,98.52999877929688,94.2728042602539,308700,0.0,0.0,0.0,False,0.009942558483823083,0.00989345644755576,1.4945016200146837,95.24254608154297,-0.010181813288137054,0.08516933401296117
2023-12-22,98.9800033569336,99.27999877929688,98.83999633789062,99.06999969482422,94.78947448730469,119100,0.0,0.0,0.0,False,0.005480586168036705,0.005465622404231201,1.5081729510894815,95.24254608154297,-0.004757029425172865,0.08501144324869572
2023-12-26,99.37000274658203,99.41000366210938,99.05999755859375,99.2699966430664,94.9808349609375,107400,0.0,0.0,0.0,False,0.002018794540932234,0.002016759513640704,1.5132364369508546,95.24254608154297,-0.002747838349275167,0.08492189116670684
2023-12-27,99.5999984741211,99.76000213623047,99.23999786376953,99.73999786376953,95.43052673339844,285500,0.0,0.0,0.0,False,0.004734552740517373,0.004723379997107533,1.5251354874109886,95.43052673339844,0.0,0.08500605982258122
2023-12-28,99.76000213623047,100.2699966430664,99.76000213623047,100.06999969482422,95.74626922607422,105600,0.0,0.0,0.0,False,0.0033086110229472165,0.0033031496126359663,1.533490178519072,95.74626922607422,0.0,0.08499625695470846
2023-12-29,99.88999938964844,100.37999725341797,99.88999938964844,100.3499984741211,96.01416015625,232100,0.0,0.0,0.0,False,0.002797925520661826,0.0027940186128470046,1.5405786953458964,96.01416015625,0.0,0.08450598110831382
2024-01-02,99.93000030517578,100.56999969482422,99.77999877929688,100.4800033569336,96.13855743408203,307300,0.0,0.0,0.0,False,0.0012956138722621802,0.001294775288851232,1.5438703043471604,96.13855743408203,0.0,0.08388632177036587
2024-01-03,100.16999816894531,100.66999816894531,100.16999816894531,100.30999755859375,95.97589111328125,350700,0.0,0.0,0.0,False,-0.0016919987686763172,-0.0016934318152964582,1.539566078924533,96.13855743408203,-0.0016919987686763172,0.08363343013882424
2024-01-04,100.31999969482422,100.83000183105469,100.30999755859375,100.30999755859375,95.97589111328125,111900,0.0,0.0,0.0,False,0.0,0.0,1.539566078924533,96.13855743408203,-0.0016919987686763172,0.08352767208484935
2024-01-05,100.37999725341797,100.79000091552734,100.12000274658203,100.3499984741211,96.01416015625,50800,0.0,0.0,0.0,False,0.00039873600051887337,0.00039865652644523284,1.5405786953458969,96.13855743408203,-0.0012939374289792083,0.08337464677655096
2024-01-08,100.33999633789062,100.87000274658203,100.08999633789062,100.83999633789062,96.48300170898438,146000,0.0,0.0,0.0,False,0.004883045917095874,0.004871162517471552,1.5529844577712666,96.48300170898438,0.0,0.08308118878091882
2024-01-09,100.55999755859375,100.5999984741211,100.33000183105469,100.5199966430664,96.17682647705078,83000,0.0,0.0,0.0,False,-0.003173359312110602,-0.003178405094320137,1.5448829207685244,96.48300170898438,-0.003173359312110602,0.08124805195767987
2024-01-10,100.69999694824219,100.87999725341797,100.56999969482422,100.83000183105469,96.47343444824219,150600,0.0,0.0,0.0,False,0.003083985842079917,0.0030792401124147746,1.5527313036659254,96.48300170898438,-9.916006522103782e-05,0.08114759364520267
2024-01-11,101.02999877929688,101.05000305175781,100.3499984741211,100.8499984741211,96.49256896972656,165300,0.0,0.0,0.0,False,0.00019833979782934996,0.00019832013109206996,1.553237611876607,96.49256896972656,0.0,0.08114580781812086
2024-01-12,101.19000244140625,101.58999633789062,101.19000244140625,101.5199966430664,97.13361358642578,153700,0.0,0.0,0.0,False,0.006643460978848381,0.006621490445200455,1.5701999463208374,97.13361358642578,0.0,0.08137059148569813
2024-01-16,100.98999786376953,101.1500015258789,100.63999938964844,100.79000091552734,96.43516540527344,379200,0.0,0.0,0.0,False,-0.007190591962594861,-0.007216568870115016,1.551718687244561,97.13361358642578,-0.007190591962594861,0.08169711401539816
2024-01-17,99.98999786376953,100.56999969482422,99.98999786376953,100.3499984741211,96.01416015625,125500,0.0,0.0,0.0,False,-0.00436568182627306,-0.004375239241743971,1.540578695345896,97.13361358642578,-0.01152488195221657,0.08173550522698954
2024-01-18,100.31999969482422,100.73999786376953,100.06999969482422,100.68000030517578,96.32991027832031,100000,0.0,0.0,0.0,False,0.0032885787008549716,0.0032831831518081527,1.5489335883312565,97.13361358642578,-0.00827420373267962,0.08177729495724638
2024-01-19,100.86000061035156,101.22000122070312,100.55000305175781,101.05000305175781,96.68392181396484,219800,0.0,0.0,0.0,False,0.0036749908166811007,0.003668254536729988,1.5583008958607039,97.13361358642578,-0.004629620538731616,0.08091221705873677
2024-01-22,100.94000244140625,101.16999816894531,100.94000244140625,101.04000091552734,96.67435455322266,69800,0.0,0.0,0.0,False,-9.895399941051153e-05,-9.895889568051753e-05,1.558047741755363,97.13361358642578,-0.0047281164186741,0.0808981000938451
2024-01-23,100.88999938964844,101.36000061035156,100.88999938964844,101.26000213623047,96.88485717773438,248600,0.0,0.0,0.0,False,0.0021774401855025882,0.00217507299827147,1.5636177377046954,97.13361358642578,-0.0025609714238632453,0.08068436953180247
2024-01-24,101.87999725341797,101.93000030517578,101.26000213623047,101.33999633789062,96.96138763427734,287000,0.0,0.0,0.0,False,0.0007899114347929004,0.000789599618949288,1.5656427686701462,97.13361358642578,-0.001773082929682146,0.08065881145926658
2024-01-25,101.37000274658203,101.61000061035156,101.13999938964844,101.61000061035156,97.21973419189453,158400,0.0,0.0,0.0,False,0.0026644271902505068,0.002660883896627528,1.5724787370234603,97.21973419189453,0.0,0.08069119716858349
2024-01-26,101.66000366210938,101.7699966430664,101.51000213623047,101.62000274658203,97.22930145263672,139500,0.0,0.0,0.0,False,9.840862888288449e-05,9.840378707141327e-05,1.572731891128801,97.22930145263672,0.0,0.08059977081604468
2024-01-29,101.62999725341797,102.05999755859375,101.55999755859375,101.98999786376953,97.58330535888672,113200,0.0,0.0,0.0,False,0.0036409179224889954,0.003634305825371665,1.5820989967809709,97.58330535888672,0.0,0.08064551984330641
2024-01-30,101.88999938964844,102.05999755859375,101.5199966430664,102.05999755859375,97.65028381347656,103200,0.0,0.0,0.0,False,0.0006863720627572345,0.0006861366171823177,1.5838712773956347,97.65028381347656,0.0,0.08031578482024636
2024-01-31,102.19999694824219,102.27999877929688,101.4000015258789,101.45999908447266,97.07621002197266,124600,0.0,0.0,0.0,False,-0.005878874787506594,-0.005896223398848027,1.568681021688791,97.65028381347656,-0.005878874787506594,0.08045376701268853
2024-02-01,101.73999786376953,102.5199966430664,101.22000122070312,102.48999786376953,98.06170654296875,119600,0.0,0.0,0.0,False,0.010151781994507614,0.010100598764862686,1.5947577114344047,98.06170654296875,0.0,0.0809260141047388
2024-02-02,102.23999786376953,102.30999755859375,101.70999908447266,102.05999755859375,97.65028381347656,112400,0.0,0.0,0.0,False,-0.004195549353527839,-0.004204375366014641,1.5838712773956347,98.06170654296875,-0.004195549353527839,0.0809245968627508
2024-02-05,101.77999877929688,101.80000305175781,101.37000274658203,101.5199966430664,97.13361358642578,103200,0.0,0.0,0.0,False,-0.005291026373642538,-0.005305073424472333,1.570199946320837,98.06170654296875,-0.009464376964888888,0.08091394248955783
2024-02-06,101.91000366210938,102.22000122070312,101.86000061035156,102.19999694824219,97.78423309326172,68200,0.0,0.0,0.0,False,0.006698191108241325,0.00667585789878161,1.5874156367476853,98.06170654296875,-0.002829580062278958,0.08066270289434757
2024-02-07,102.33000183105469,102.44000244140625,102.19999694824219,102.26000213623047,97.84164428710938,86800,0.0,0.0,0.0,False,0.0005871211751786731,0.0005869488869742385,1.5889347632570083,98.06170654296875,-0.0022441201934717547,0.08056792117382051
2024-02-08,101.94999694824219,101.94999694824219,101.44999694824219,101.73999786376953,97.34410858154297,99000,0.0,0.0,0.0,False,-0.005085111857957125,-0.005098085037996529,1.5757697403928925,98.06170654296875,-0.007317820449222356,0.08068447937510817
2024-02-09,101.66000366210938,101.73999786376953,101.37000274658203,101.69999694824219,97.30584716796875,316600,0.0,0.0,0.0,False,-0.0003930532020042232,-0.00039313046766103197,1.5747573258488057,98.06170654296875,-0.007707997358467278,0.08054286221491591
2024-02-12,101.55000305175781,102.01000213623047,101.55000305175781,101.8499984741211,97.4493637084961,222100,0.0,0.0,0.0,False,0.0014749015059660753,0.0014738149070263188,1.5785548393061974,98.06170654296875,-0.0062444643894131735,0.08046454625518343
2024-02-13,101.44999694824219,101.76000213623047,100.80999755859375,101.25,96.87528228759766,1516000,0.0,0.0,0.0,False,-0.005891074082491787,-0.005908494911370849,1.563364381722077,98.06170654296875,-0.012098751869581537,0.08043758324277364
2024-02-14,101.44999694824219,101.81999969482422,101.36000061035156,101.69999694824219,97.30584716796875,396300,0.0,0.0,0.0,False,0.0044445277495333,0.004434680004344575,1.5747573258488061,98.06170654296875,-0.007707997358467278,0.08036783205048469
2024-02-15,101.79000091552734,102.41000366210938,101.79000091552734,102.41000366210938,97.98516845703125,552700,0.0,0.0,0.0,False,0.0069812997762597195,0.006957043331880875,1.5927324785916777,98.06170654296875,-0.0007805094224416775,0.08037360692870801
2024-02-16,102.55999755859375,102.86000061035156,102.25,102.45999908447266,98.03299713134766,98100,0.0,0.0,0.0,False,0.0004881215705352382,0.0004880024779542897,1.5939980472411057,98.06170654296875,-0.00029276883539153253,0.0803686793042159
2024-02-20,102.73999786376953,103.23999786376953,102.73999786376953,102.87000274658203,98.42528533935547,109000,0.0,0.0,0.0,False,0.0040015935397976765,0.003993608459311409,1.6043781730691937,98.42528533935547,0.0,0.08026753992406684
2024-02-21,102.88999938964844,103.06999969482422,102.69000244140625,103.0199966430664,98.56880187988281,192800,0.0,0.0,0.0,False,0.0014581267408320109,0.0014570647062978003,1.608175686526585,98.56880187988281,0.0,0.0801148271513984
2024-02-22,103.43000030517578,103.87999725341797,103.08000183105469,103.75,99.26726531982422,127600,0.0,0.0,0.0,False,0.007086049811101169,0.007061061735195301,1.6266573493574152,99.26726531982422,0.0,0.07992176395043804
2024-02-23,103.68000030517578,104.22000122070312,103.68000030517578,104.0199966430664,99.52559661865234,139500,0.0,0.0,0.0,False,0.0026023815403377615,0.002599001208835151,1.6334929139561756,99.52559661865234,0.0,0.07978001828211712
2024-02-26,103.79000091552734,103.9800033569336,103.48999786376953,103.5199966430664,99.04719543457031,185800,0.0,0.0,0.0,False,-0.004806815536259501,-0.004818405429293394,1.6208341993027418,99.52559661865234,-0.004806815536259501,0.0799340721659611
2024-02-27,103.69999694824219,103.69999694824219,103.43000030517578,103.63999938964844,99.16201782226562,71600,0.0,0.0,0.0,False,0.0011592694491906474,0.0011585980152278882,1.6238724523213874,99.52559661865234,-0.0036531184814678763,0.07936951997178313
2024-02-28,103.16000366210938,103.37000274658203,103.16000366210938,103.30999755859375,98.84627532958984,93600,0.0,0.0,0.0,False,-0.0031841071774245666,-0.003189187233177441,1.6155177612133045,99.52559661865234,-0.006825593738115643,0.07945166441910831
2024-02-29,103.72000122070312,103.72000122070312,103.01000213623047,103.04000091552734,98.58795166015625,101500,0.0,0.0,0.0,False,-0.002613387996383776,-0.0026168088561159047,1.6086823984918213,99.52559661865234,-0.009421143809756005,0.07903176806503849
2024-03-01,103.16999816894531,103.58000183105469,103.04000091552734,103.55000305175781,99.0759048461914,115800,0.0,0.0,0.0,False,0.004949420064199961,0.004937211950199577,1.621593863496042,99.52559661865234,-0.004518352943755799,0.0791532885112266
2024-03-04,103.2300033569336,103.47000122070312,103.12999725341797,103.44999694824219,98.980224609375,178000,0.0,0.0,0.0,False,-0.0009657266008818999,-0.0009661932152545223,1.619062120565355,99.52559661865234,-0.005479716051007721,0.07895217271331942
2024-03-05,103.43000030517578,103.4800033569336,102.83000183105469,103.06999969482422,98.61664581298828,71400,0.0,0.0,0.0,False,-0.0036732468310874955,-0.0036800097686005,1.609441658930567,99.52559661865234,-0.009132834532475598,0.0787115826847922
2024-03-06,103.70999908447266,104.08999633789062,103.66999816894531,103.83000183105469,99.34380340576172,142600,0.0,0.0,0.0,False,0.007373578636535427,0.007346526703891047,1.6286825822001427,99.52559661865234,-0.001826597569539734,0.07901404484945214
2024-03-07,104.12000274658203,104.44999694824219,104.12000274658203,104.29000091552734,99.78392791748047,136900,0.0,0.0,0.0,False,0.004430316704516546,0.004420531741145178,1.640328478554936,99.78392791748047,0.0,0.07838584315474538
2024-03-08,104.52999877929688,104.6500015258789,104.27999877929688,104.43000030517578,99.91787719726562,135100,0.0,0.0,0.0,False,0.0013423933350862338,0.001341493130682063,1.6438728379069865,99.91787719726562,0.0,0.07837769467191961
2024-03-11,104.37999725341797,104.62999725341797,104.16000366210938,104.58000183105469,100.06140899658203,127400,0.0,0.0,0.0,False,0.0014364976853245004,0.0014354669095444658,1.647670755118932,100.06140899658203,0.0,0.07791208079919656
2024-03-12,104.81999969482422,104.91999816894531,104.48999786376953,104.83000183105469,100.30059814453125,82400,0.0,0.0,0.0,False,0.002390423544379461,0.002387571026930896,1.6539998096297333,100.30059814453125,0.0,0.07765048099431388
2024-03-13,104.76000213623047,104.7699966430664,104.33000183105469,104.61000061035156,100.0901107788086,218500,0.0,0.0,0.0,False,-0.002098565408546693,-0.0021007704824683475,1.6484302174349548,100.30059814453125,-0.002098565408546693,0.07765935200686092
2024-03-14,104.88999938964844,104.88999938964844,103.98999786376953,104.33000183105469,99.82220458984375,153500,0.0,0.0,0.0,False,-0.002676649939541975,-0.0026802385720972174,1.6413412968535765,100.30059814453125,-0.004769598223114735,0.07748537346302486
2024-03-15,104.13999938964844,104.43000030517578,104.08999633789062,104.29000091552734,99.78392791748047,96800,0.0,0.0,0.0,False,-0.0003834484774259961,-0.000383522012591982,1.6403284785549355,100.30059814453125,-0.0051512178053640945,0.07738807282682715
2024-03-18,104.3499984741211,104.70999908447266,104.23999786376953,104.31999969482422,99.81263732910156,64600,0.0,0.0,0.0,False,0.0002877157897094307,0.0002876744074589676,1.6410881427482353,100.30059814453125,-0.004864984102353476,0.07697777177111116
2024-03-19,104.2300033569336,104.69999694824219,104.19000244140625,104.66999816894531,100.14751434326172,142200,0.0,0.0,0.0,False,0.003355056264629175,0.003349440620389181,1.6499491420670007,100.30059814453125,-0.0015262501331142486,0.07686445284399979
2024-03-20,104.77999877929688,105.01000213623047,104.47000122070312,104.97000122070312,100.4345474243164,630300,0.0,0.0,0.0,False,0.0028661028976801894,0.002862003455850234,1.6575441689817842,100.4345474243164,0.0,0.07634532905663172
2024-03-21,105.2300033569336,105.2300033569336,104.95999908447266,105.0199966430664,100.48238372802734,164100,0.0,0.0,0.0,False,0.00047629331676923847,0.0004761799251111362,1.6588099395084894,100.48238372802734,0.0,0.07634263968996571
2024-03-22,104.94999694824219,105.0999984741211,104.73999786376953,104.73999786376953,100.21448516845703,143500,0.0,0.0,0.0,False,-0.0026661246442503117,-0.0026696850843524094,1.6517212208043883,100.48238372802734,-0.0026661246442503117,0.07608635593252874
2024-03-25,104.72000122070312,104.72000122070312,104.41999816894531,104.44999694824219,99.93701934814453,127800,0.0,0.0,0.0,False,-0.00276871970999093,-0.002772559703956284,1.644379347994946,100.48238372802734,-0.005427462602389466,0.07608653494696055
2024-03-26,104.69999694824219,104.69999694824219,104.44999694824219,104.45999908447266,99.94659423828125,98500,0.0,0.0,0.0,False,9.580924265284452e-05,9.580465324049207e-05,1.6446327039775643,100.48238372802734,-0.005332173360818149,0.07565292633534514
2024-03-27,104.93000030517578,105.33999633789062,104.8499984741211,105.33999633789062,100.78855895996094,160900,0.0,0.0,0.0,False,0.008424146196241322,0.008388861102705559,1.6669114765112325,100.78855895996094,0.0,0.07602849073401469
2024-03-28,105.12999725341797,105.4000015258789,105.12999725341797,105.2699966430664,100.72158813476562,107200,0.0,0.0,0.0,False,-0.0006644685258563321,-0.0006646893829077178,1.6651393977738458,100.78855895996094,-0.0006644685258563321,0.07601347860382467
2024-04-01,105.3499984741211,105.3499984741211,104.73999786376953,104.8499984741211,100.31974029541016,120100,0.0,0.0,0.0,False,-0.0039896892691743124,-0.003997669311738623,1.6545063197176937,100.78855895996094,-0.004651506772083369,0.07603305019433691
2024-04-02,104.55999755859375,104.79000091552734,104.43000030517578,104.4800033569336,99.96572875976562,194000,0.0,0.0,0.0,False,-0.0035288322577597953,-0.003535073272967791,1.6451390121882468,100.78855895996094,-0.008163924642698661,0.07605124214091437
2024-04-03,104.30999755859375,104.54000091552734,104.2300033569336,104.30999755859375,99.80307006835938,68700,0.0,0.0,0.0,False,-0.0016271445566824472,-0.0016284697941503362,1.6408349886428963,100.78855895996094,-0.009777785313837661,0.07587113485803747
2024-04-04,104.94000244140625,104.94000244140625,103.52999877929688,103.77999877929688,99.29596710205078,118400,0.0,0.0,0.0,False,-0.005081035743301876,-0.0050939880982944115,1.6274168116734398,100.78855895996094,-0.014809139780469494,0.07588311536234779
2024-04-05,103.45999908447266,103.97000122070312,103.37000274658203,103.73999786376953,99.2576904296875,103200,0.0,0.0,0.0,False,-0.0003854806341121453,-0.00038555495087084417,1.6264039933747991,100.78855895996094,-0.015188911777988534,0.07588289612018337
2024-04-08,104.02999877929688,104.11000061035156,103.87000274658203,103.93000030517578,99.43949127197266,258800,0.0,0.0,0.0,False,0.0018316045990807162,0.0018299292567748714,1.6312145270081082,100.78855895996094,-0.013385127259575302,0.07578820129483774
2024-04-09,104.05000305175781,104.2300033569336,103.58999633789062,104.12000274658203,99.62127685546875,86700,0.0,0.0,0.0,False,0.0018281025090816083,0.0018264335633827375,1.6360246568868635,100.78855895996094,-0.011581494135221249,0.07575373231078483
2024-04-10,103.0999984741211,103.36000061035156,102.8499984741211,103.08999633789062,98.63578033447266,105900,0.0,0.0,0.0,False,-0.00989243013242902,-0.009941685324294085,1.6099479671412502,100.78855895996094,-0.021359355146088443,0.07643233880900686
2024-04-11,103.33999633789062,103.41999816894531,102.72000122070312,103.0,98.54966735839844,178800,0.0,0.0,0.0,False,-0.000873039943337095,-0.0008734212646637466,1.6076693783159044,100.78855895996094,-0.022213747519219118,0.07642982063154045
2024-04-12,102.48999786376953,102.5999984741211,101.75,101.83000183105469,97.43022155761719,136400,0.0,0.0,0.0,False,-0.011359204254948185,-0.0114242127812054,1.5780483292182401,100.78855895996094,-0.03332062127882862,0.07730877838405836
2024-04-15,102.41000366210938,102.58999633789062,101.41000366210938,101.5199966430664,97.13361358642578,99300,0.0,0.0,0.0,False,-0.003044311779748954,-0.0030489551231063523,1.5701999463208387,100.78855895996094,-0.03626349469870993,0.07696058215241453
2024-04-16,101.12999725341797,101.37999725341797,100.94000244140625,100.94000244140625,96.57868194580078,338200,0.0,0.0,0.0,False,-0.005713075218098829,-0.005729457256664599,1.555516200701954,100.78855895996094,-0.041769393843923974,0.07689959441580986
2024-04-17,101.16000366210938,101.31999969482422,100.88999938964844,101.0999984741211,96.73176574707031,318100,0.0,0.0,0.0,False,0.0015850682385107895,0.001583813343737976,1.5595668682646866,100.78855895996094,-0.04025053294493697,0.07676313284057576
2024-04-18,101.27999877929688,101.62999725341797,101.13999938964844,101.33999633789062,96.96138763427734,208100,0.0,0.0,0.0,False,0.0023738002240900613,0.0023709872111457833,1.5656427686701466,100.78855895996094,-0.03797227944497117,0.07679350072506005
2024-04-19,101.31999969482422,102.22000122070312,101.31999969482422,101.94999694824219,97.54502868652344,170400,0.0,0.0,0.0,False,0.00601931414644663,0.0060012704459801785,1.5810861784823311,100.78855895996094,-0.032181532377360544,0.07693962495011726
2024-04-22,102.27999877929688,102.98999786376953,102.23999786376953,102.56999969482422,98.13824462890625,245500,0.0,0.0,0.0,False,0.006081457459910178,0.006063040029651373,1.5967829442771335,100.78855895996094,-0.026295785537598038,0.07716094918016374
2024-04-23,102.7699966430664,103.12000274658203,102.75,102.88999938964844,98.44441986083984,362800,0.0,0.0,0.0,False,0.003119836034273238,0.003114979444387143,1.6048844812798753,100.78855895996094,-0.02325798804259438,0.07717423606809036
2024-04-24,102.72000122070312,102.94999694824219,102.41000366210938,102.81999969482422,98.37744140625,115400,0.0,0.0,0.0,False,-0.000680368218783034,-0.0006805997742742207,1.6031122006652114,100.78855895996094,-0.023922532265480356,0.07716203424673325
2024-04-25,102.45999908447266,102.83999633789062,102.11000061035156,102.70999908447266,98.27220153808594,115400,0.0,0.0,0.0,False,-0.0010697561011926426,-0.0010703286986468335,1.6003275055064607,100.78855895996094,-0.024966697091826084,0.07704772830359496
2024-04-26,102.70999908447266,102.7300033569336,102.41999816894531,102.47000122070312,98.04257202148438,271200,0.0,0.0,0.0,False,-0.0023366680811823803,-0.0023394023502598072,1.5942514032237232,100.78855895996094,-0.027245026288821417,0.07683732048156128
2024-04-29,102.66999816894531,103.13999938964844,102.66999816894531,103.04000091552734,98.58795166015625,85900,0.0,0.0,0.0,False,0.00556268187815756,0.005547267301156982,1.6086823984918204,100.78855895996094,-0.021833899824670544,0.0762064120117376
2024-04-30,102.5199966430664,102.75,101.81999969482422,102.19999694824219,97.78423309326172,191000,0.0,0.0,0.0,False,-0.008152300086982645,-0.008185711797432757,1.5874156367476853,100.78855895996094,-0.02980820340821333,0.07658360344515151
2024-05-01,102.0,102.91000366210938,101.81999969482422,102.13999938964844,97.72682189941406,74100,0.0,0.0,0.0,False,-0.0005871211751786731,-0.0005872935983079946,1.5858965102383622,100.78855895996094,-0.030377823555976957,0.07658750265387387
2024-05-02,102.62000274658203,103.01000213623047,102.4800033569336,102.91000366210938,98.46355438232422,129000,0.0,0.0,0.0,False,0.007538692741573483,0.007510418807535554,1.6053907894905564,100.78855895996094,-0.023068139892349793,0.07672811427007285
2024-05-03,103.33000183105469,103.43000030517578,102.8499984741211,103.33999633789062,98.8749771118164,218300,0.0,0.0,0.0,False,0.004178426546483038,0.004169721163724049,1.616277223529326,100.78855895996094,-0.018986101873970762,0.07682058151496424
2024-05-06,103.51000213623047,103.70999908447266,103.3499984741211,103.68000030517578,99.2002944946289,197500,0.0,0.0,0.0,False,0.003290189209799843,0.003284788380539391,1.6248852706200272,100.78855895996094,-0.015758380531692873,0.07687959345801422
2024-05-07,103.72000122070312,104.0999984741211,103.72000122070312,104.08000183105469,99.5830078125,184500,0.0,0.0,0.0,False,0.003857985702772515,0.0038505627615398434,1.6350120404654973,100.78855895996094,-0.011961190435710534,0.07642012110781199
2024-05-08,103.69999694824219,104.01000213623047,103.69999694824219,103.86000061035156,99.37251281738281,164100,0.0,0.0,0.0,False,-0.002113764182675837,-0.002116001335283792,1.6294422463934417,100.78855895996094,-0.014049671482461279,0.07645719330823642
2024-05-09,103.81999969482422,104.51000213623047,103.81999969482422,104.4800033569336,99.96572875976562,163300,0.0,0.0,0.0,False,0.005969618011702815,0.005951870437899006,1.645139012188244,100.78855895996094,-0.008163924642698661,0.07666925493246696
2024-05-10,105.0,105.0,104.80000305175781,104.94999694824219,100.41542053222656,52500,0.0,0.0,0.0,False,0.004498459402437982,0.004488371575745608,1.6570380626483776,100.78855895996094,-0.0037021903238303455,0.07678449163594402
2024-05-13,105.12999725341797,105.45999908447266,104.94999694824219,105.02999877929688,100.49195098876953,221100,0.0,0.0,0.0,False,0.0007621384856761892,0.0007618482056202196,1.6590630936138284,100.78855895996094,-0.002942873419881309,0.07670556427888849
2024-05-14,105.3499984741211,105.3499984741211,104.70999908447266,105.08000183105469,100.53980255126953,120300,0.0,0.0,0.0,False,0.000476173086791265,0.00047605975236341514,1.6603292678950874,100.78855895996094,-0.002468101650210386,0.07668155240830998
2024-05-15,105.19999694824219,105.5999984741211,105.19999694824219,105.4800033569336,100.92251586914062,132800,0.0,0.0,0.0,False,0.003806585135035734,0.0037993584234301543,1.6704560377405575,100.92251586914062,0.0,0.07672043576009456
2024-05-16,105.61000061035156,106.0999984741211,105.61000061035156,105.73999786376953,101.1712875366211,96900,0.0,0.0,0.0,False,0.002464976871989988,0.0024619437997796595,1.6770386501112542,101.1712875366211,0.0,0.07625792330497615
2024-05-17,106.05999755859375,106.22000122070312,105.80000305175781,106.19999694824219,101.61139678955078,121700,0.0,0.0,0.0,False,0.004350139883021464,0.004340705375576231,1.6886841427114931,101.61139678955078,0.0,0.07635610877177972
2024-05-20,106.06999969482422,106.19999694824219,105.87999725341797,105.97000122070312,101.39134979248047,75100,0.0,0.0,0.0,False,-0.0021655739810964025,-0.0021679222272432265,1.6828615982886506,101.61139678955078,-0.0021655739810964025,0.07637258440850717
2024-05-21,105.75,105.97000122070312,105.58999633789062,105.70999908447266,101.142578125,45200,0.0,0.0,0.0,False,-0.0024535788111079704,-0.002456593768232072,1.6762789859179543,101.61139678955078,-0.004613839385770424,0.07640919852276339
2024-05-22,105.5199966430664,105.94999694824219,105.5199966430664,105.62000274658203,101.05646514892578,91600,0.0,0.0,0.0,False,-0.0008514018296804649,-0.0008517644780725372,1.6740003970926085,101.61139678955078,-0.005461312984155975,0.07641798164819728
2024-05-23,105.63999938964844,105.63999938964844,104.58000183105469,104.63999938964844,100.11881256103516,152300,0.0,0.0,0.0,False,-0.009278501741663114,-0.009321815169617196,1.649189679750977,101.61139678955078,-0.014689141923783788,0.0761514857335638
2024-05-24,104.81999969482422,105.01000213623047,104.75,104.80999755859375,100.2814712524414,144000,0.0,0.0,0.0,False,0.0016246566179267674,0.0016233382910561794,1.653493703296328,101.61139678955078,-0.013088350117495318,0.07580818505533862
2024-05-28,104.87999725341797,104.87999725341797,103.94000244140625,104.12000274658203,99.62127685546875,80000,0.0,0.0,0.0,False,-0.006583413553145179,-0.006605179803564433,1.6360246568868617,101.61139678955078,-0.019585597649088515,0.07588896268848228
2024-05-29,103.26000213623047,103.37000274658203,103.05999755859375,103.11000061035156,98.65491485595703,169600,0.0,0.0,0.0,False,-0.009700357494049405,-0.009747712450652962,1.6104542753519304,101.61139678955078,-0.029095967844207205,0.07653342669860101
2024-05-30,103.0199966430664,103.56999969482422,103.0199966430664,103.41000366210938,98.94196319580078,74800,0.0,0.0,0.0,False,0.0029096202684160133,0.0029053955163284217,1.6180497060212677,101.61139678955078,-0.0262710057935599,0.07632883847417762
2024-05-31,103.6500015258789,104.48999786376953,103.48999786376953,104.43000030517578,99.91787719726562,180500,0.0,0.0,0.0,False,0.009863499469214831,0.009815172679332242,1.6438728379069865,101.61139678955078,-0.016666630376045655,0.07688713080444286
2024-06-03,104.7699966430664,104.94999694824219,104.30999755859375,104.73999786376953,100.21448516845703,233300,0.0,0.0,0.0,False,0.002968517541718896,0.0029641201937747877,1.6517212208043874,101.61139678955078,-0.013747588018959367,0.07679375637988752
2024-06-04,104.54000091552734,105.06999969482422,104.4000015258789,104.94000244140625,100.40584564208984,338700,0.0,0.0,0.0,False,0.001909509122470121,0.0019076883274404093,1.656784706665761,101.61139678955078,-0.011864330041223448,0.07638269494151537
2024-06-05,105.0,105.16000366210938,104.61000061035156,105.16000366210938,100.61634826660156,67700,0.0,0.0,0.0,False,0.0020965176197218494,0.0020943229935033347,1.6623547026150933,101.61139678955078,-0.009792686198479061,0.07639616219687617
2024-06-06,105.0999984741211,105.41000366210938,105.04000091552734,105.25,100.70245361328125,111200,0.0,0.0,0.0,False,0.0008557788884520079,0.0008554129184770835,1.664633089563162,101.61139678955078,-0.008945287684137049,0.07638398755267663
2024-06-07,105.27999877929688,105.54000091552734,104.91999816894531,105.01000213623047,100.47283172607422,87500,0.0,0.0,0.0,False,-0.002280201514144098,-0.002282805132218875,1.6585571891577016,101.61139678955078,-0.011205092139759287,0.07624482862095022
2024-06-10,104.95999908447266,105.23999786376953,104.72000122070312,105.23999786376953,100.69287872314453,90900,0.0,0.0,0.0,False,0.0021901144149121254,0.00218771961029691,1.6643797335805441,101.61139678955078,-0.009039518158662996,0.07576105082599915
2024-06-11,103.95999908447266,103.95999908447266,103.38999938964844,103.80999755859375,100.19485473632812,87100,0.914,0.0,0.0,False,-0.004945970292355328,-0.004958242084088581,1.6512017905707013,101.61139678955078,-0.013940779262748282,0.07594111764094015
2024-06-12,104.63999938964844,104.63999938964844,103.61000061035156,103.7699966430664,100.15624237060547,85100,0.0,0.0,0.0,False,-0.0003853727401897933,-0.0003854470153472609,1.6501800896718728,101.61139678955078,-0.01432077960663325,0.07594415803175807
2024-06-13,103.6500015258789,103.6500015258789,103.12999725341797,103.4800033569336,99.87635803222656,220400,0.0,0.0,0.0,False,-0.002794477226324643,-0.0027983890672086858,1.6427742217656256,101.61139678955078,-0.017075237740483917,0.07588891144348239
2024-06-14,103.2699966430664,103.5999984741211,103.12999725341797,103.54000091552734,99.93426513671875,250600,0.0,0.0,0.0,False,0.0005797879060978062,0.0005796198940275518,1.6443064702979524,101.61139678955078,-0.016505349850721607,0.07588177166744929
2024-06-17,103.44999694824219,104.0999984741211,103.19999694824219,104.05000305175781,100.42650604248047,280700,0.0,0.0,0.0,False,0.00492564692488906,0.004913555614835785,1.6573313903318398,101.61139678955078,-0.011661002451569091,0.0753675539936664
2024-06-18,104.0999984741211,104.47000122070312,104.0999984741211,104.44000244140625,100.80292510986328,145300,0.0,0.0,0.0,False,0.0037482043557661715,0.0037411973415093693,1.6672916114237957,101.61139678955078,-0.007956505915984402,0.0754288349214316
2024-06-20,104.2699966430664,104.79000091552734,104.2699966430664,104.76000213623047,101.11177825927734,154900,0.0,0.0,0.0,False,0.0030639304273902823,0.003059246158302361,1.6754640073507598,101.61139678955078,-0.00491695366916578,0.07485786239886552
2024-06-21,104.80999755859375,104.80999755859375,104.37999725341797,104.55000305175781,100.90908813476562,206700,0.0,0.0,0.0,False,-0.0020046143782771475,-0.0020066263068902706,1.6701007337330616,101.61139678955078,-0.006911711451420333,0.07485121194800422
2024-06-24,104.79000091552734,105.69999694824219,104.79000091552734,105.43000030517578,101.7584457397461,127800,0.0,0.0,0.0,False,0.00841705757806599,0.008381831676529521,1.692575125348129,101.7584457397461,0.0,0.07528150204525341
2024-06-25,105.2300033569336,105.36000061035156,104.86000061035156,104.94999694824219,101.29515075683594,123800,0.0,0.0,0.0,False,-0.004552889733546728,-0.004563285702477613,1.680316127703128,101.7584457397461,-0.004552889733546728,0.07486619979707661
2024-06-26,104.61000061035156,104.98999786376953,104.33000183105469,104.54000091552734,100.8994369506836,195400,0.0,0.0,0.0,False,-0.003906542447449146,-0.003914192915481316,1.6698453589776734,101.7584457397461,-0.00844164612399323,0.07498678051620361
2024-06-27,104.54000091552734,104.66000366210938,104.33000183105469,104.63999938964844,100.9959487915039,222800,0.0,0.0,0.0,False,0.0009565151574382202,0.0009560579883179189,1.6723991065315515,101.7584457397461,-0.0074932055290263255,0.07481674552457475
2024-06-28,104.76000213623047,105.11000061035156,104.41999816894531,104.63999938964844,100.9959487915039,242700,0.0,0.0,0.0,False,0.0,0.0,1.6723991065315515,101.7584457397461,-0.0074932055290263255,0.0747462895289112
2024-07-01,104.75,105.2300033569336,104.36000061035156,104.5,100.86083221435547,225100,0.0,0.0,0.0,False,-0.0013378415546881905,-0.0013387372636678397,1.668823859956122,101.7584457397461,-0.008821022361980013,0.07476452913272305
2024-07-02,104.41000366210938,104.93000030517578,104.41000366210938,104.91000366210938,101.25656127929688,291300,0.0,0.0,0.0,False,0.003923515761801166,0.0039158388476120765,1.6792950324361309,101.7584457397461,-0.004932116020451183,0.07451796300437744
2024-07-03,104.95999908447266,105.25,104.81999969482422,105.02999877929688,101.37236785888672,112300,0.0,0.0,0.0,False,0.0011436945727438808,0.0011430410523437138,1.6823593276235078,101.7584457397461,-0.0037940622820320513,0.07451585570788086
2024-07-05,104.83999633789062,105.30999755859375,104.62000274658203,105.2699966430664,101.60401153564453,279400,0.0,0.0,0.0,False,0.0022850771038540607,0.0022824702856006325,1.6884887255073697,101.7584457397461,-0.0015176549030292419,0.07439338271319475
2024-07-08,105.19999694824219,105.5999984741211,105.0999984741211,105.19000244140625,101.52680206298828,271800,0.0,0.0,0.0,False,-0.0007599057506618712,-0.0007601946253911321,1.686445727464267,101.7584457397461,-0.0022764073790028094,0.07386568321267906
2024-07-09,105.19000244140625,105.4000015258789,104.97000122070312,105.16000366210938,101.49784851074219,145100,0.0,0.0,0.0,False,-0.00028518136745936395,-0.00028522203939830684,1.6856796031981034,101.7584457397461,-0.002560939557492814,0.07379865144279327
2024-07-10,105.26000213623047,106.04000091552734,105.26000213623047,105.97000122070312,102.2796401977539,303400,0.0,0.0,0.0,False,0.007702544423185298,0.007673031281864827,1.7063661696481796,102.2796401977539,0.0,0.0741437249821911
2024-07-11,105.98999786376953,106.66000366210938,105.98999786376953,106.47000122070312,102.7622299194336,112400,0.0,0.0,0.0,False,0.004718336129718725,0.004707239672655222,1.7191357149266788,102.7622299194336,0.0,0.07401041708319875
2024-07-12,106.87999725341797,107.51000213623047,106.87999725341797,107.22000122070312,103.48611450195312,337800,0.0,0.0,0.0,False,0.007044266975201552,0.00701957203062417,1.7382900328444277,103.48611450195312,0.0,0.0740255018123329
2024-07-15,107.23999786376953,107.33000183105469,106.87999725341797,106.98999786376953,103.26412200927734,89600,0.0,0.0,0.0,False,-0.0021451427927714484,-0.002147446907264918,1.7324160097159536,103.48611450195312,-0.0021451427927714484,0.07401743539755129
2024-07-16,107.16999816894531,107.8499984741211,106.76000213623047,107.83999633789062,104.08451080322266,99900,0.0,0.0,0.0,False,0.007944567561147808,0.007913175638172669,1.754123873310304,104.08451080322266,0.0,0.07438064829974783
2024-07-17,107.45999908447266,108.38999938964844,107.45999908447266,108.2300033569336,104.4609375,112900,0.0,0.0,0.0,False,0.003616548647560114,0.0036100246603134323,1.7640842962795373,104.4609375,0.0,0.0744410920630799
2024-07-18,108.25,108.5999984741211,107.62000274658203,107.62999725341797,103.88182067871094,107200,0.0,0.0,0.0,False,-0.00554386007965002,-0.005559284304853452,1.7487605996926057,104.4609375,-0.00554386007965002,0.07468272818094575
2024-07-19,107.5999984741211,107.73999786376953,106.94999694824219,107.06999969482422,103.34132385253906,95900,0.0,0.0,0.0,False,-0.005202997238983098,-0.005216579963521053,1.7344588058817796,104.4609375,-0.010718012629945428,0.07485057292356313
2024-07-22,107.38999938964844,107.54000091552734,107.1500015258789,107.5,103.75635528564453,124800,0.0,0.0,0.0,False,0.004016122666453237,0.00400807957332455,1.7454407278725639,104.4609375,-0.006744934816954595,0.07485895874198627
2024-07-23,107.31999969482422,107.38999938964844,106.95999908447266,106.9800033569336,103.25446319580078,83800,0.0,0.0,0.0,False,-0.004837217811497152,-0.0048489550151457695,1.7321604330832892,104.4609375,-0.011549525909617775,0.07498590561891981
2024-07-24,106.77999877929688,107.11000061035156,106.70999908447266,106.8499984741211,103.12898254394531,142400,0.0,0.0,0.0,False,-0.0012152564448233427,-0.001215995467732261,1.7288401575086931,104.4609375,-0.012750746718644845,0.07497261700909878
2024-07-25,106.8499984741211,107.5999984741211,106.52999877929688,106.87000274658203,103.1482925415039,166100,0.0,0.0,0.0,False,0.00018724123017865857,0.00018722370272739272,1.7293511088967461,104.4609375,-0.012565892953967595,0.07497211584351754
2024-07-26,107.20999908447266,108.04000091552734,107.16999816894531,107.87000274658203,104.11347961425781,144900,0.0,0.0,0.0,False,0.009357276295829609,0.009313768186998736,1.7548904013310218,104.4609375,-0.0033261991904121047,0.07550726757335119
2024-07-29,107.81999969482422,108.02999877929688,107.52999877929688,107.86000061035156,104.10382843017578,83000,0.0,0.0,0.0,False,-9.269869874473091e-05,-9.270299553464533e-05,1.754635026575634,104.4609375,-0.003418589554820106,0.07507064405830703
2024-07-30,107.9000015258789,108.23999786376953,107.75,108.05000305175781,104.28720092773438,110400,0.0,0.0,0.0,False,0.0017614385592128468,0.0017598890456290493,1.7594871469280027,104.4609375,-0.001663172631067189,0.07484823073550842
2024-07-31,108.97000122070312,108.98999786376953,108.45999908447266,108.62999725341797,104.84700012207031,174100,0.0,0.0,0.0,False,0.005367860958545245,0.005353505342629049,1.774299690249605,104.84700012207031,0.0,0.0748855140471306
2024-08-01,108.33999633789062,108.66000366210938,108.0,108.5,104.72152709960938,221000,0.0,0.0,0.0,False,-0.0011967249641368083,-0.0011974416112667653,1.7709796165522862,104.84700012207031,-0.0011967249641368083,0.07465551193712514
2024-08-02,108.45999908447266,108.86000061035156,107.4000015258789,108.37000274658203,104.59605407714844,191100,0.0,0.0,0.0,False,-0.0011981588307204971,-0.001198877196880816,1.7676595428549677,104.84700012207031,-0.0023934499282736166,0.07430061847525178
2024-08-05,106.68000030517578,107.04000091552734,105.87999725341797,106.26000213623047,102.55953979492188,351700,0.0,0.0,0.0,False,-0.019470278302510913,-0.019662321008128435,1.7137724413089814,104.84700012207031,-0.02181712709457795,0.07684755767340701
2024-08-06,106.08999633789062,107.22000122070312,105.97000122070312,106.30000305175781,102.59815216064453,293800,0.0,0.0,0.0,False,0.0003764873145868375,0.0003764164610209031,1.7147941422078095,104.84700012207031,-0.02144885365158289,0.07678937885739026
2024-08-07,107.44000244140625,107.83000183105469,105.37000274658203,106.87000274658203,103.1482925415039,77000,0.0,0.0,0.0,False,0.005362088588086733,0.005347763775533149,1.7293511088967466,104.84700012207031,-0.016201775716888855,0.07664334099472912
2024-08-08,107.2699966430664,107.94999694824219,107.04000091552734,107.83999633789062,104.08451080322266,86500,0.0,0.0,0.0,False,0.009076430046983441,0.00903548681488725,1.7541238733103044,104.84700012207031,-0.007272399953836661,0.07703900067976657
2024-08-09,107.94000244140625,108.48999786376953,107.55000305175781,108.20999908447266,104.44163513183594,166900,0.0,0.0,0.0,False,0.0034310996502491253,0.0034252268574351302,1.7635735467687623,104.84700012207031,-0.003866252632525713,0.07704164313142185
2024-08-12,108.30999755859375,108.5199966430664,107.83999633789062,108.06999969482422,104.3064956665039,195800,0.0,0.0,0.0,False,-0.00129392330138689,-0.001294761142954962,1.759997694561502,104.84700012207031,-0.005155173299542293,0.0770332841706657
2024-08-13,108.4800033569336,108.80999755859375,108.16999816894531,108.76000213623047,104.97248077392578,249100,0.0,0.0,0.0,False,0.00638488622560196,0.006364589189907519,1.7776199658242007,104.97248077392578,0.0,0.07725796497051447
2024-08-14,108.79000091552734,109.58999633789062,108.79000091552734,109.58999633789062,105.77356719970703,186900,0.0,0.0,0.0,False,0.007631394627192867,0.007602422838625373,1.7988170799077752,105.77356719970703,0.0,0.07755850985739672
2024-08-15,109.93000030517578,110.11000061035156,109.69000244140625,109.91999816894531,106.09207916259766,107300,0.0,0.0,0.0,False,0.0030112623722831078,0.0030067376029816882,1.8072450524674046,106.09207916259766,0.0,0.07717265749667687
2024-08-16,110.01000213623047,110.58999633789062,110.0,110.55999755859375,106.70979309082031,136700,0.0,0.0,0.0,False,0.005822432108960163,0.00580554726001744,1.8235900461986105,106.70979309082031,0.0,0.07723577624585283
2024-08-19,110.7699966430664,111.4000015258789,110.7699966430664,111.38999938964844,107.5108871459961,127900,0.0,0.0,0.0,False,0.007507221520839824,0.00747918257563288,1.8447873621594617,107.5108871459961,0.0,0.07730808362810758
2024-08-20,111.30999755859375,111.58999633789062,111.30999755859375,111.4800033569336,107.59776306152344,149600,0.0,0.0,0.0,False,0.0008080662138836292,0.0008077399041553648,1.847086138712506,107.59776306152344,0.0,0.0773031741685206
2024-08-21,111.81999969482422,112.1500015258789,111.72000122070312,112.0199966430664,108.11894226074219,123200,0.0,0.0,0.0,False,0.0048437735542954385,0.004832080227853937,1.8608767792580028,108.11894226074219,0.0,0.07741138091389566
2024-08-22,112.12000274658203,112.3499984741211,111.58999633789062,111.83999633789062,107.9452133178711,90100,0.0,0.0,0.0,False,-0.00160683169145448,-0.0016081240300627637,1.8562798317837448,108.11894226074219,-0.00160683169145448,0.07739617744801522
2024-08-23,112.33000183105469,112.69000244140625,112.08999633789062,112.56999969482422,108.64978790283203,149700,0.0,0.0,0.0,False,0.006527149868944537,0.0065059402683733895,1.8749231983134411,108.64978790283203,0.0,0.07727205991869876
2024-08-26,112.86000061035156,113.2300033569336,112.37999725341797,112.86000061035156,108.92969512939453,156500,0.0,0.0,0.0,False,0.002576233529446359,0.0025729207283269597,1.8823296718515192,108.92969512939453,0.0,0.07699586075073879
2024-08-27,112.95999908447266,113.23999786376953,112.8499984741211,113.2300033569336,109.28680419921875,78700,0.0,0.0,0.0,False,0.003278344526715271,0.003272982471211537,1.8917789415554225,109.28680419921875,0.0,0.07697552038675459
2024-08-28,112.91999816894531,113.36000061035156,112.69999694824219,112.94999694824219,109.01656341552734,195300,0.0,0.0,0.0,False,-0.00247276682369435,-0.002475829160915433,1.8846282465272863,109.28680419921875,-0.00247276682369435,0.0769124766263146
2024-08-29,113.08000183105469,113.55000305175781,112.83000183105469,113.18000030517578,109.2385482788086,183900,0.0,0.0,0.0,False,0.0020362489545293627,0.002034178609642305,1.8905020677784834,109.28680419921875,-0.0004415530380245114,0.07670620779092614
2024-08-30,113.31999969482422,113.58000183105469,112.80999755859375,113.47000122070312,109.5184555053711,199500,0.0,0.0,0.0,False,0.0025623484655625806,0.002559071247788627,1.897908541316561,109.5184555053711,0.0,0.07671468358117535
2024-09-03,113.29000091552734,113.63999938964844,112.94000244140625,113.19999694824219,109.25785064697266,327100,0.0,0.0,0.0,False,-0.002379551986885553,-0.0023823876199653912,1.8910128172892584,109.5184555053711,-0.002379551986885553,0.07654884380817854
2024-09-04,113.05999755859375,113.54000091552734,112.95999908447266,113.33999633789062,109.39297485351562,384300,0.0,0.0,0.0,False,0.0012367459705899808,0.0012359818302588562,1.894588265741965,109.5184555053711,-0.0011457489176270874,0.07654888767510164
2024-09-05,113.52999877929688,113.62999725341797,112.44000244140625,112.91999816894531,108.98760223388672,158000,0.0,0.0,0.0,False,-0.0037056549579324027,-0.0037125379064154224,1.8838619203838456,109.5184555053711,-0.004847158125402373,0.07622572142843398
2024-09-06,112.66999816894531,113.0199966430664,111.62000274658203,111.66999816894531,107.7811279296875,164600,0.0,0.0,0.0,False,-0.011069830691477489,-0.011131557224818633,1.8519380571875974,109.5184555053711,-0.015863331597096852,0.07711677328572225
2024-09-09,112.19999694824219,112.83999633789062,111.91999816894531,112.55000305175781,108.6304931640625,120700,0.0,0.0,0.0,False,0.007880463404772442,0.007849574724986014,1.874412650679942,109.5184555053711,-0.008107878596453011,0.0773667177541316
2024-09-10,112.63999938964844,112.73999786376953,111.58000183105469,111.58000183105469,107.69426727294922,89900,0.0,0.0,0.0,False,-0.008618444635976386,-0.008655798204576568,1.8496396843891065,109.5184555053711,-0.01665644592963067,0.07792447675336535
2024-09-11,112.33000183105469,112.3499984741211,110.94999694824219,112.04000091552734,108.13825988769531,126100,0.0,0.0,0.0,False,0.004122713548166956,0.00411423845028223,1.8613879325233316,109.5184555053711,-0.012602402136762114,0.07786022668756223
2024-09-12,112.3499984741211,113.55999755859375,112.05000305175781,113.01000213623047,109.07447052001953,73500,0.0,0.0,0.0,False,0.008657533728548161,0.008620272190983406,1.8861604950596131,109.5184555053711,-0.0040539741297738185,0.07817592985139012
2024-09-13,113.2300033569336,113.63999938964844,112.93000030517578,113.5999984741211,109.64392852783203,216900,0.0,0.0,0.0,False,0.005220818447227549,0.005207237224156093,1.90122861501388,109.64392852783203,0.0,0.07830354098721434
2024-09-16,113.80999755859375,114.33000183105469,113.80999755859375,114.30999755859375,110.32919311523438,133900,0.0,0.0,0.0,False,0.006249909106717189,0.006230459421903735,1.9193610301555237,110.32919311523438,0.0,0.07815100666133695
2024-09-17,114.31999969482422,114.44000244140625,113.44000244140625,113.69000244140625,109.73079681396484,114000,0.0,0.0,0.0,False,-0.0054237349551222724,-0.005438496805993275,1.9035271896896475,110.32919311523438,-0.0054237349551222724,0.07822689778916828
2024-09-18,113.45999908447266,113.80999755859375,112.88999938964844,113.06999969482422,109.13238525390625,118800,0.0,0.0,0.0,False,-0.005453451332109838,-0.005468375682033422,1.8876929454692175,110.32919311523438,-0.0108476082126161,0.07846081306657085
2024-09-19,113.95999908447266,113.95999908447266,113.2300033569336,113.51000213623047,109.55706024169922,146300,0.0,0.0,0.0,False,0.0038913745613176065,0.0038838227482782058,1.8989300403381129,110.32919311523438,-0.0069984457579481685,0.07852568565722037
2024-09-20,113.63999938964844,113.81999969482422,113.30000305175781,113.72000122070312,109.75975036621094,113500,0.0,0.0,0.0,False,0.0018500872884372743,0.0018483779848656803,1.9042933139558111,110.32919311523438,-0.005161306205046512,0.07851956520181455
2024-09-23,113.70999908447266,114.5,113.70999908447266,114.23999786376953,110.26164245605469,179600,0.0,0.0,0.0,False,0.00457264241371913,0.004562219645381174,1.9175736087450863,110.32919311523438,-0.0006122645989908859,0.07769426726736595
2024-09-24,114.66000366210938,114.66999816894531,114.18000030517578,114.61000061035156,110.6187515258789,105400,0.0,0.0,0.0,False,0.003238742520696114,0.0032335090909149616,1.92702287844899,110.6187515258789,0.0,0.07772104872480272
2024-09-25,114.44999694824219,114.68000030517578,113.94000244140625,114.0199966430664,110.04930114746094,110000,0.0,0.0,0.0,False,-0.005147864811010372,-0.00516116071704663,1.9119549603720003,110.6187515258789,-0.005147864811010372,0.07791782361950189
2024-09-26,114.88999938964844,115.06999969482422,114.77999877929688,114.97000122070312,110.96621704101562,92500,0.0,0.0,0.0,False,0.008331864755106944,0.008297346372418229,1.9362169752747826,110.96621704101562,0.0,0.07754647648821944
2024-09-27,114.70999908447266,115.33000183105469,114.70999908447266,114.72000122070312,110.72492218017578,176700,0.0,0.0,0.0,False,-0.002174489383112488,-0.0021768570180384695,1.929832202635533,110.96621704101562,-0.002174489383112488,0.07751899295757213
2024-09-30,114.66999816894531,114.72000122070312,113.97000122070312,114.52999877929688,110.54153442382812,529900,0.0,0.0,0.0,False,-0.0016562464234496366,-0.001657619515886297,1.9249796785286102,110.96621704101562,-0.0038271343162985527,0.07755809639382952
2024-10-01,114.56999969482422,114.93000030517578,114.29000091552734,114.6500015258789,110.65735626220703,134700,0.0,0.0,0.0,False,0.0010477676014051251,0.0010472190760498095,1.928044377470541,110.96621704101562,-0.002783376662236159,0.07740952281505858
2024-10-02,114.55000305175781,114.58999633789062,114.13999938964844,114.55000305175781,110.56085205078125,61400,0.0,0.0,0.0,False,-0.0008720993767202811,-0.0008724798766202877,1.9254908317939394,110.96621704101562,-0.0036530486579040566,0.07684812361320696
2024-10-03,113.81999969482422,113.9800033569336,113.62999725341797,113.68000030517578,109.72114562988281,47200,0.0,0.0,0.0,False,-0.007594970600559026,-0.007623959261733421,1.9032718149342593,110.96621704101562,-0.011220274461303914,0.07686946545062324
2024-10-04,114.02999877929688,114.22000122070312,113.66999816894531,114.16000366210938,110.1844253540039,67200,0.0,0.0,0.0,False,0.004222337649333774,0.004213448594663674,1.915530408824706,110.96621704101562,-0.0070453125992638865,0.07691658475985014
2024-10-07,114.13999938964844,114.13999938964844,113.33999633789062,113.6500015258789,109.69218444824219,131000,0.0,0.0,0.0,False,-0.0044674272627935885,-0.004477436036069468,1.9025054887908186,110.96621704101562,-0.011481265440476562,0.0770828948374772
2024-10-08,113.33999633789062,113.68000030517578,113.19999694824219,113.66999816894531,109.71148681640625,202100,0.0,0.0,0.0,False,0.00017596849092904598,0.0001759530102901892,1.9030162383015945,110.96621704101562,-0.011307317290501162,0.07683822046249256
2024-10-09,113.19999694824219,114.12999725341797,113.18000030517578,114.04000091552734,110.068603515625,44800,0.0,0.0,0.0,False,0.0032550529537198614,0.0032497667370247024,1.9124657098827749,110.96621704101562,-0.00808907025332628,0.0768019331863901
2024-10-10,114.05000305175781,114.16000366210938,113.62000274658203,113.87000274658203,109.90452575683594,248200,0.0,0.0,0.0,False,-0.001490686295168353,-0.0014917984733936237,1.908124137163905,110.96621704101562,-0.009567698282327286,0.0766540879640247
2024-10-11,113.73999786376953,114.5999984741211,113.73999786376953,114.51000213623047,110.5222396850586,64000,0.0,0.0,0.0,False,0.005620459430299984,0.005604723582458872,1.924469130895111,110.96621704101562,-0.004001013712064516,0.07680651997327681
2024-10-14,114.47000122070312,115.08999633789062,114.37999725341797,115.05000305175781,111.04342651367188,55600,0.0,0.0,0.0,False,0.004715673787451635,0.00470458982971044,1.9382599733178845,111.04342651367188,0.0,0.07647493778939198
2024-10-15,114.81999969482422,115.38999938964844,114.23999786376953,114.62999725341797,110.63805389404297,66500,0.0,0.0,0.0,False,-0.003650577367395935,-0.0036572569862188668,1.927533627959765,111.04342651367188,-0.003650577367395935,0.07659845286316165
2024-10-16,114.66000366210938,115.2699966430664,114.6500015258789,115.12999725341797,111.12064361572266,56400,0.0,0.0,0.0,False,0.004361878257022278,0.004352392838881017,1.9403031732382643,111.12064361572266,0.0,0.07652132255723014
2024-10-17,115.16999816894531,115.20999908447266,114.80000305175781,114.95999908447266,110.95655822753906,60100,0.0,0.0,0.0,False,-0.0014766418087986954,-0.0014777331187626902,1.9359613986421174,111.12064361572266,-0.0014766418087986954,0.07653063321307918
2024-10-18,115.41000366210938,115.58999633789062,115.05999755859375,115.31999969482422,111.30403137207031,106300,0.0,0.0,0.0,False,0.003131614300965202,0.003126721010171563,1.9451556973451867,111.30403137207031,0.0,0.07599866532467711
2024-10-21,114.88999938964844,115.06999969482422,114.2300033569336,114.38999938964844,110.40641021728516,146800,0.0,0.0,0.0,False,-0.008064587991288175,-0.008097282679123893,1.9214042300759027,111.30403137207031,-0.008064587991288175,0.0759455302574595
2024-10-22,113.98999786376953,114.19000244140625,113.80000305175781,114.05999755859375,110.08790588378906,79600,0.0,0.0,0.0,False,-0.0028848355169710516,-0.0028890046751052574,1.9129764593935503,111.30403137207031,-0.01092615849839218,0.0756725301201458
2024-10-23,113.4800033569336,113.72000122070312,113.30999755859375,113.58999633789062,109.63427734375,95100,0.0,0.0,0.0,False,-0.004120602861843126,-0.004129115939872835,1.9009732402584918,111.30403137207031,-0.015001739000257919,0.07569082176785093
2024-10-24,113.77999877929688,113.83999633789062,113.4800033569336,113.58999633789062,109.63427734375,55800,0.0,0.0,0.0,False,0.0,0.0,1.9009732402584918,111.30403137207031,-0.015001739000257919,0.07529107933193047
2024-10-25,113.88999938964844,113.91999816894531,112.87000274658203,112.93000030517578,108.99726104736328,52400,0.0,0.0,0.0,False,-0.005810375293389347,-0.005827321197170413,1.8841174970165104,111.30403137207031,-0.020724948560002177,0.07552289934916148
2024-10-28,113.31999969482422,113.4800033569336,113.08999633789062,113.29000091552734,109.3447265625,91600,0.0,0.0,0.0,False,0.0031878371235927183,0.003182766743668602,1.893311593842303,111.30403137207031,-0.017603179196813534,0.07529733550903521
2024-10-29,113.11000061035156,113.30999755859375,112.73999786376953,112.77999877929688,108.85247802734375,79200,0.0,0.0,0.0,False,-0.0045018040707696105,-0.0045119677053138,1.880286471931139,111.30403137207031,-0.022025737203816398,0.07518592971153601
2024-10-30,112.5199966430664,112.73999786376953,112.37999725341797,112.5,108.58223724365234,157100,0.0,0.0,0.0,False,-0.0024826332720098154,-0.0024857201160509916,1.8731357769030028,111.30403137207031,-0.024453688647803618,0.07480032635087878
2024-10-31,112.04000091552734,112.30999755859375,111.72000122070312,111.83999633789062,107.9452133178711,104900,0.0,0.0,0.0,False,-0.005866741577186363,-0.005884018511565749,1.8562798317837443,111.30403137207031,-0.030176966753084344,0.07509499190984485
2024-11-01,112.2300033569336,112.5199966430664,111.95999908447266,112.01000213623047,108.10929107666016,100900,0.0,0.0,0.0,False,0.001520009583990456,0.0015188555387146542,1.8606214045026142,111.30403137207031,-0.02870282644777422,0.07492707955204193
2024-11-04,112.36000061035156,112.5199966430664,111.94999694824219,112.19000244140625,108.28302764892578,84300,0.0,0.0,0.0,False,0.001607045708425181,0.0016057557922552783,1.8652185538541493,111.30403137207031,-0.02714190749341172,0.07397175300380435
2024-11-05,112.47000122070312,113.30000305175781,112.43000030517578,113.26000213623047,109.3157730102539,158600,0.0,0.0,0.0,False,0.009537462922411866,0.00949226845604244,1.89254546957614,111.30403137207031,-0.017863309507361813,0.07407034897148972
2024-11-06,113.87999725341797,113.93000030517578,113.2300033569336,113.72000122070312,109.75975036621094,157100,0.0,0.0,0.0,False,0.004061420815415051,0.004053195509326657,1.9042933139558111,111.30403137207031,-0.013874439109012204,0.0741434548799802
2024-11-07,114.44000244140625,114.80999755859375,114.26000213623047,114.5999984741211,110.60910034179688,107500,0.0,0.0,0.0,False,0.007738264461718547,0.007708477660026389,1.9267675036936023,111.30403137207031,-0.006243538726377285,0.07440388127282954
2024-11-08,114.31999969482422,114.9000015258789,114.31999969482422,114.69999694824219,110.70561218261719,74100,0.0,0.0,0.0,False,0.0008725488275564963,0.0008721683781193172,1.9293212512474804,111.30403137207031,-0.005376437691216318,0.07432124003752201
2024-11-11,114.61000061035156,114.98999786376953,114.37999725341797,114.37999725341797,110.39675903320312,61000,0.0,0.0,0.0,False,-0.0027898599115696587,-0.0027937588240342344,1.9211488553205158,111.30403137207031,-0.008151298094804194,0.07422008558477457
2024-11-12,113.97000122070312,114.13999938964844,113.5199966430664,113.58999633789062,109.63427734375,63300,0.0,0.0,0.0,False,-0.006906739800430217,-0.006930701724017998,1.9009732402584922,111.30403137207031,-0.015001739000257919,0.07451704884703904
2024-11-13,113.70999908447266,113.75,113.4000015258789,113.55999755859375,109.60531616210938,88500,0.0,0.0,0.0,False,-0.0002641617415858333,-0.00026419663844443736,1.9002069141150515,111.30403137207031,-0.015261937856342556,0.07450632145506574
2024-11-14,113.54000091552734,113.58000183105469,112.54000091552734,112.54000091552734,108.62084197998047,72100,0.0,0.0,0.0,False,-0.008981992996332733,-0.009022574278717405,1.8741572759245542,111.30403137207031,-0.02410684823373921,0.07442845697518272
2024-11-15,112.66000366210938,112.66000366210938,111.83999633789062,111.88999938964844,107.99347686767578,121300,0.0,0.0,0.0,False,-0.005775734204125582,-0.005792478260865521,1.85755690743796,111.30403137207031,-0.029743347689967448,0.0746656685868261
2024-11-18,112.08999633789062,112.69000244140625,112.02999877929688,112.62000274658203,108.69805145263672,233400,0.0,0.0,0.0,False,0.006524232809211661,0.006503042121055363,1.8762002739676564,111.30403137207031,-0.02341316740561039,0.07488194100639783
2024-11-19,112.12000274658203,112.52999877929688,111.8499984741211,112.27999877929688,108.3698959350586,174800,0.0,0.0,0.0,False,-0.0030189641230239372,-0.0030235303877874735,1.8675171285299164,111.30403137207031,-0.026361448016230526,0.07495472418245454
2024-11-20,112.18000030517578,112.7300033569336,112.0199966430664,112.69999694824219,108.7752685546875,74900,0.0,0.0,0.0,False,0.00374063863521501,0.0037336598445239064,1.8782434738880363,111.30403137207031,-0.022719418031945215,0.07492396949696915
2024-11-21,112.5,113.47000122070312,112.3499984741211,113.36000061035156,109.41228485107422,224300,0.0,0.0,0.0,False,0.0058562603875940145,0.0058391791504015435,1.8950992171300176,111.30403137207031,-0.016996208472200847,0.07510279568840078
2024-11-22,113.66999816894531,114.05000305175781,113.63999938964844,113.94999694824219,109.98173522949219,75400,0.0,0.0,0.0,False,0.005204629253406701,0.005191131982512128,1.9101671352070073,111.30403137207031,-0.011880038182605634,0.07517081853223602
2024-11-25,114.4800033569336,114.63999938964844,114.12999725341797,114.3499984741211,110.36780548095703,49100,0.0,0.0,0.0,False,0.003510312422869699,0.0035041656567296074,1.9203827310543518,111.30403137207031,-0.008411428405352583,0.0752134088053818
2024-11-26,114.2699966430664,114.7699966430664,114.08999633789062,114.62999725341797,110.63805389404297,59100,0.0,0.0,0.0,False,0.002448616350649191,0.0024456233744042572,1.927533627959765,111.30403137207031,-0.005983408415829006,0.07515383637309117
2024-11-27,115.0199966430664,115.4000015258789,115.0199966430664,115.11000061035156,111.10134887695312,79900,0.0,0.0,0.0,False,0.004187483118185176,0.004178740009999637,1.939792625604766,111.30403137207031,-0.001820980719374421,0.07522831663611276
2024-11-29,115.19000244140625,115.6500015258789,115.0999984741211,115.41999816894531,111.40054321289062,45600,0.0,0.0,0.0,False,0.0026929856294442,0.0026893660405217365,1.9477094448990657,111.40054321289062,0.0,0.07520228315272977
2024-12-02,115.51000213623047,115.55999755859375,114.8499984741211,115.12999725341797,111.12064361572266,825900,0.0,0.0,0.0,False,-0.0025125514570703,-0.002515713211640252,1.9403031732382647,111.40054321289062,-0.0025125514570703,0.07505672196204854
2024-12-03,115.44000244140625,115.58000183105469,115.16000366210938,115.23999786376953,111.22681427001953,59000,0.0,0.0,0.0,False,0.0009554539178520116,0.0009549977622913979,1.9431124974248077,111.40054321289062,-0.0015594981663518137,0.07494177845216307
2024-12-04,115.19999694824219,115.22000122070312,114.87000274658203,115.06999969482422,111.06272888183594,68300,0.0,0.0,0.0,False,-0.001475232292325268,-0.0014763215188566608,1.9387707228286608,111.40054321289062,-0.003032429836622219,0.07495156876254803
2024-12-05,115.29000091552734,115.48999786376953,115.16000366210938,115.27999877929688,111.26541900634766,122200,0.0,0.0,0.0,False,0.001825005801247448,0.0018233425015404265,1.944133996446359,111.40054321289062,-0.0012129582374185155,0.07489435358784712
2024-12-06,115.5199966430664,115.63999938964844,114.91000366210938,114.93000030517578,110.9276123046875,59000,0.0,0.0,0.0,False,-0.0030360439449824694,-0.0030406620760016012,1.9351954762532313,111.40054321289062,-0.004245319587888652,0.07498652184608526
2024-12-09,115.41000366210938,115.41000366210938,114.66000366210938,114.73999786376953,110.74421691894531,51400,0.0,0.0,0.0,False,-0.0016532888604727791,-0.0016546570507179363,1.9303427502690318,111.40054321289062,-0.005891589708777678,0.07501884327861089
2024-12-10,114.3499984741211,114.3499984741211,113.72000122070312,113.98999786376953,110.02033996582031,206400,0.0,0.0,0.0,False,-0.006536476334965791,-0.006557932646628048,1.9111886342285596,111.40054321289062,-0.012389555807036712,0.07534244026103447
2024-12-11,114.19999694824219,114.19999694824219,113.5999984741211,113.66999816894531,109.71148681640625,69100,0.0,0.0,0.0,False,-0.002807236821027903,-0.0028111845000901767,1.9030162383015954,111.40054321289062,-0.01516201221080693,0.07515553520125534
2024-12-12,113.69999694824219,113.94000244140625,113.48999786376953,113.55000305175781,109.59566497802734,92700,0.0,0.0,0.0,False,-0.00105569472932876,-0.0010562523675078635,1.8999515393596647,111.40054321289062,-0.016201700483758796,0.07513927325089535
2024-12-13,113.52999877929688,113.52999877929688,113.16000366210938,113.22000122070312,109.27715301513672,73000,0.0,0.0,0.0,False,-0.0029062459993693945,-0.002910477332458977,1.8915235668000356,111.40054321289062,-0.019060860355914366,0.07452126855695122
2024-12-16,113.2300033569336,113.31999969482422,112.5999984741211,112.70999908447266,108.78491973876953,101000,0.0,0.0,0.0,False,-0.004504448210679524,-0.004514623805980057,1.8784988486434258,111.40054321289062,-0.023479449908269667,0.07447496507537386
2024-12-17,111.0999984741211,111.0999984741211,110.58999633789062,110.75,108.46271514892578,225700,1.631,0.0,0.0,False,-0.002961849773088776,-0.0029662447304088443,1.869973167481735,111.40054321289062,-0.026371757077975344,0.07395936007209256
2024-12-18,110.61000061035156,110.7300033569336,108.56999969482422,108.5999984741211,106.35711669921875,334300,0.0,0.0,0.0,False,-0.019413108429158554,-0.01960401761812933,1.8142580671926365,111.40054321289062,-0.04527290772751169,0.07645581298387644
2024-12-19,109.27999877929688,109.44000244140625,108.31999969482422,108.81999969482422,106.57257843017578,386700,0.0,0.0,0.0,False,0.0020258327570721324,0.002023783525026535,1.8199592833720097,111.40054321289062,-0.043338790309921715,0.07646706635387732
2024-12-20,108.69999694824219,109.87999725341797,108.43000030517578,109.30000305175781,107.04266357421875,249800,0.0,0.0,0.0,False,0.0044109390142133,0.004401239335387697,1.8323979517935283,111.40054321289062,-0.039119016056715306,0.0754115621198233
2024-12-23,109.1500015258789,109.55000305175781,108.7300033569336,109.4800033569336,107.21894073486328,157600,0.0,0.0,0.0,False,0.001646793481762554,0.0016454390042027539,1.8370623262782995,111.40054321289062,-0.037536643515607815,0.07482877193238466
2024-12-24,109.62000274658203,110.2300033569336,109.37000274658203,110.19999694824219,107.924072265625,90900,0.0,0.0,0.0,False,0.006576557517998571,0.006555026312855506,1.8557204298492156,111.40054321289062,-0.03120694789272216,0.07490967113145719
2024-12-26,109.76000213623047,110.30999755859375,109.76000213623047,110.29000091552734,108.01221466064453,119100,0.0,0.0,0.0,False,0.0008167074608025349,0.0008163741367374238,1.8580527180302395,111.40054321289062,-0.030415727379092483,0.0748952674675008
2024-12-27,109.98999786376953,110.3499984741211,109.61000061035156,110.0,107.72820281982422,66900,0.0,0.0,0.0,False,-0.002629441880370953,-0.0026329049346040263,1.850537634517143,111.40054321289062,-0.03296519287207089,0.07484137535764498
2024-12-30,109.30000305175781,109.36000061035156,108.69000244140625,109.08000183105469,106.82720184326172,87000,0.0,0.0,0.0,False,-0.008363649935471673,-0.008398821501331113,1.8266967356141541,111.40054321289062,-0.04105313347430528,0.07530912038178224
2024-12-31,109.33000183105469,109.41999816894531,108.83000183105469,109.19999694824219,106.9447250366211,154800,0.0,0.0,0.0,False,0.0011001242317645321,0.00109951953855301,1.8298064531888532,111.40054321289062,-0.0399981727894656,0.0752750140665115
2025-01-02,109.43000030517578,109.62000274658203,108.62000274658203,108.93000030517578,106.68030548095703,99000,0.0,0.0,0.0,False,-0.0024724880593550713,-0.0024755497055872415,1.8228097905230576,111.40054321289062,-0.04237176584420277,0.0753262646677516
2025-01-03,109.1500015258789,109.56999969482422,109.0,109.31999969482422,107.06224822998047,68600,0.0,0.0,0.0,False,0.0035802554867225833,0.003573861628600018,1.8329161707635522,111.40054321289062,-0.038943212104626035,0.07536205706006835
2025-01-06,109.33000183105469,109.33999633789062,108.55999755859375,108.66999816894531,106.42566680908203,81600,0.0,0.0,0.0,False,-0.0059458999920400935,-0.005963647239270803,1.816071934526359,111.40054321289062,-0.04465755965212326,0.07563139393392262
2025-01-07,108.91999816894531,109.2699966430664,108.4800033569336,108.5999984741211,106.35711669921875,127300,0.0,0.0,0.0,False,-0.0006441125709483186,-0.0006443201005700892,1.8142580671926356,111.40054321289062,-0.04527290772751169,0.07563889874949963
2025-01-08,108.37999725341797,108.83000183105469,108.06999969482422,108.76000213623047,106.51380920410156,90400,0.0,0.0,0.0,False,0.0014732677017368356,0.0014721835076178297,1.818404222707383,111.40054321289062,-0.04386633913849347,0.07551353821521646
2025-01-10,107.94999694824219,108.08000183105469,107.19000244140625,107.23999786376953,105.02519989013672,128900,0.0,0.0,0.0,False,-0.013975740094999023,-0.014074320316057334,1.7790149378081765,111.40054321289062,-0.05722901467877395,0.07678918345366834
2025-01-13,106.9800033569336,107.75,106.76000213623047,107.69000244140625,105.46591186523438,146200,0.0,0.0,0.0,False,0.0041962498101282275,0.0041874701065438115,1.7906763787132975,111.40054321289062,-0.05327291211062546,0.07683682280816892
2025-01-14,107.95999908447266,108.23999786376953,107.66999816894531,108.13999938964844,105.9066162109375,65900,0.0,0.0,0.0,False,0.004178642538702482,0.004169936257168105,1.802337617741141,111.40054321289062,-0.04931687802862883,0.07693117000313807
2025-01-15,109.08999633789062,109.12000274658203,108.44000244140625,108.70999908447266,106.46484375,90500,0.0,0.0,0.0,False,0.005270941127518025,0.005257098339042197,1.8171085743436834,111.40054321289062,-0.044305883261792744,0.07683117911414897
2025-01-16,108.62999725341797,109.30999755859375,108.62999725341797,109.25,106.99369049072266,142300,0.0,0.0,0.0,False,0.004967336841863901,0.004955040328019557,1.8311021015525517,111.40054321289062,-0.03955862866616644,0.0765906663264539
2025-01-17,109.48999786376953,109.83999633789062,109.41000366210938,109.41999816894531,107.1601791381836,132200,0.0,0.0,0.0,False,0.0015560604246600551,0.001554851017082419,1.8355074674909497,111.40054321289062,-0.03806412385802771,0.07644765985408089
2025-01-21,109.76000213623047,110.5,109.76000213623047,110.5,108.2178726196289,197000,0.0,0.0,0.0,False,0.009870210090647591,0.009821817734966083,1.8634945219086854,111.40054321289062,-0.0285696146667751,0.07697473265950776
2025-01-22,110.3499984741211,110.3499984741211,110.04000091552734,110.05000305175781,107.77717590332031,173700,0.0,0.0,0.0,False,-0.004072309921093975,-0.004080624355453293,1.8518334847581186,111.40054321289062,-0.03252558026261976,0.07704108296214467
2025-01-23,110.18000030517578,110.5999984741211,109.9000015258789,110.5999984741211,108.31581115722656,78400,0.0,0.0,0.0,False,0.004997674594753088,0.004985227672295572,1.8660860205133605,111.40054321289062,-0.027690457934024804,0.07717356488489471
2025-01-24,110.48999786376953,110.87999725341797,110.48999786376953,110.76000213623047,108.4725112915039,117400,0.0,0.0,0.0,False,0.0014466967712578604,0.001445651313669156,1.8702323779053844,111.40054321289062,-0.026283820858854723,0.077160725953912
2025-01-27,110.66000366210938,112.02999877929688,110.6500015258789,112.02999877929688,109.71627807617188,178600,0.0,0.0,0.0,False,0.011466193322707596,0.01140095474651946,1.9031430172315424,111.40054321289062,-0.015119002907374113,0.07794118895116184
2025-01-28,111.98999786376953,112.05000305175781,111.44999694824219,111.55999755859375,109.2559814453125,110500,0.0,0.0,0.0,False,-0.004195335814616397,-0.004204160927438465,1.8909633573563975,111.40054321289062,-0.019250909427611873,0.07805195295159073
2025-01-29,111.86000061035156,112.11000061035156,111.58000183105469,111.62000274658203,109.31475067138672,61500,0.0,0.0,0.0,False,0.0005379039691628673,0.000537759350681093,1.892518418021024,111.40054321289062,-0.018723360599040118,0.07805105941242738
2025-01-30,112.22000122070312,112.97000122070312,112.22000122070312,112.81999969482422,110.48995971679688,83100,0.0,0.0,0.0,False,0.010750690443808164,0.010693312638987911,1.9236149881361815,111.40054321289062,-0.008173959209100023,0.07866183469018086
2025-01-31,112.77999877929688,112.94999694824219,112.05000305175781,112.11000061035156,109.79462432861328,182900,0.0,0.0,0.0,False,-0.00629319976191367,-0.0063130854170361135,1.9052160949889156,111.40054321289062,-0.014415718612865058,0.07895480327744286
2025-02-03,111.44999694824219,112.80000305175781,111.3499984741211,112.6500015258789,110.32347869873047,179700,0.0,0.0,0.0,False,0.004816760140590626,0.004805196668911001,1.9192098240750606,111.40054321289062,-0.009668395531086782,0.07881460988434047
2025-02-04,112.5,112.87000274658203,112.30000305175781,112.73999786376953,110.41161346435547,178500,0.0,0.0,0.0,False,0.0007988758754216008,0.0007985569439359123,1.9215419103788078,111.40054321289062,-0.008877243503609078,0.0782197693276585
2025-02-05,112.91000366210938,113.55000305175781,112.80999755859375,113.48999786376953,111.14612579345703,52900,0.0,0.0,0.0,False,0.006652491581772724,0.006630461409367862,1.940977443343399,111.40054321289062,-0.00228380770951353,0.07832051600512532
2025-02-06,113.58999633789062,113.62000274658203,113.04000091552734,113.3499984741211,111.00901794433594,109400,0.0,0.0,0.0,False,-0.001233581900784264,-0.0012343433892405724,1.9373495067986757,111.40054321289062,-0.0035145723464423684,0.07812281147504016
2025-02-07,113.48999786376953,113.61000061035156,112.81999969482422,112.91999816894531,110.587890625,124700,0.0,0.0,0.0,False,-0.0037936316088040822,-0.0038008456799943436,1.926206284863579,111.40054321289062,-0.007294870962501587,0.07799717746024148
2025-02-10,113.37000274658203,113.41000366210938,113.04000091552734,113.38999938964844,111.0481948852539,89500,0.0,0.0,0.0,False,0.004162338730329784,0.004153700161280889,1.938386146616001,111.40054321289062,-0.0031628959561118553,0.0780830590791922
2025-02-11,113.05000305175781,113.56999969482422,112.9000015258789,113.5199966430664,111.17549896240234,88400,0.0,0.0,0.0,False,0.0011463858307645403,0.0011457292322902667,1.9417546708597966,111.40054321289062,-0.00202013602445561,0.07788278402953694
2025-02-12,113.08999633789062,113.56999969482422,112.98999786376953,113.37999725341797,111.03839874267578,69800,0.0,0.0,0.0,False,-0.0012331873569816354,-0.001233948358212746,1.9381269361923508,111.40054321289062,-0.0032508321752324765,0.07789741215474044
2025-02-13,113.5,114.4000015258789,113.41999816894531,114.33999633789062,111.97856140136719,89200,0.0,0.0,0.0,False,0.008467004831996583,0.008431360804030404,1.9630040711581107,111.97856140136719,0.0,0.07829481502589489
2025-02-14,114.30000305175781,114.30000305175781,113.55000305175781,113.56999969482422,111.22447204589844,90500,0.0,0.0,0.0,False,-0.006734229713541762,-0.00675700695416568,1.9430505211007727,111.97856140136719,-0.006734229713541762,0.07836910882894917
2025-02-18,113.62999725341797,113.87000274658203,113.4000015258789,113.81999969482422,111.46930694580078,1968600,0.0,0.0,0.0,False,0.0022012682586733945,0.0021988490173157197,1.949528964796544,111.97856140136719,-0.004547785300983431,0.07828955175346014
2025-02-19,113.45999908447266,114.02999877929688,113.45999908447266,113.98999786376953,111.63579559326172,2247700,0.0,0.0,0.0,False,0.0014935828706810206,0.0014924685851657438,1.9539343307349415,111.97856140136719,-0.0030609949245273826,0.0780289576523603
2025-02-20,113.91999816894531,114.2699966430664,113.68000030517578,114.19000244140625,111.83167266845703,677700,0.0,0.0,0.0,False,0.0017546081358077448,0.0017530706091943666,1.9591173279442908,111.97856140136719,-0.0013117576353178784,0.07803855688244696
2025-02-21,114.16999816894531,114.27999877929688,113.77999877929688,113.87000274658203,111.51828002929688,2821000,0.0,0.0,0.0,False,-0.0028023602945586035,-0.002806294257475434,1.9508248150375196,111.97856140136719,-0.004110441912363205,0.07803169894187582
2025-02-24,113.91999816894531,114.44000244140625,113.87999725341797,114.16999816894531,111.81208038330078,372100,0.0,0.0,0.0,False,0.0026345488284675866,0.0026310844880181932,1.9585989070969898,111.97856140136719,-0.0014867222438202932,0.07805494825980469
2025-02-25,114.55999755859375,115.25,114.55999755859375,115.20999908447266,112.83060455322266,83500,0.0,0.0,0.0,False,0.009109249791527718,0.009068010823827594,1.9855495235746772,112.83060455322266,0.0,0.07825198849069558
2025-02-26,115.16000366210938,115.16000366210938,114.37999725341797,114.4800033569336,112.11568450927734,85700,0.0,0.0,0.0,False,-0.006336224526813372,-0.006356383597488469,1.9666324114573874,112.83060455322266,-0.006336224526813372,0.07852327903759174
2025-02-27,114.37000274658203,114.9000015258789,114.01000213623047,114.3499984741211,111.98835754394531,68700,0.0,0.0,0.0,False,-0.0011356748691259133,-0.0011363202364947007,1.963263281581761,112.83060455322266,-0.0074647035049790755,0.07836053741269089
2025-02-28,114.37000274658203,115.0999984741211,113.9000015258789,115.02999877929688,112.6543197631836,147900,0.0,0.0,0.0,False,0.0059467094066181225,0.005929097517600596,1.9808849472126293,112.83060455322266,-0.0015623845209117304,0.07854702492773223
2025-03-03,115.58999633789062,116.08000183105469,115.01000213623047,115.41999816894531,113.03626251220703,228700,0.0,0.0,0.0,False,0.003390395945990665,0.0033846615113359763,1.9909913274531235,113.03626251220703,0.0,0.0785110104758183
2025-03-04,115.37000274658203,115.62000274658203,114.43000030517578,114.55999755859375,112.19402313232422,212400,0.0,0.0,0.0,False,-0.007451054742648289,-0.007478952515984774,1.968705287337484,113.03626251220703,-0.007451054742648289,0.07885466788155503
2025-03-05,114.87000274658203,115.70999908447266,114.63999938964844,115.52999877929688,113.14399719238281,125000,0.0,0.0,0.0,False,0.00846724302718127,0.008431596999320301,1.9938420364814484,113.14399719238281,0.0,0.07913079777135155
2025-03-06,114.9800033569336,115.4000015258789,114.58999633789062,115.0199966430664,112.64452362060547,218900,0.0,0.0,0.0,False,-0.00441449466318633,-0.004424267316240528,1.9806257367889781,113.14399719238281,-0.00441449466318633,0.07927168669091275
2025-03-07,114.88999938964844,116.0999984741211,114.87999725341797,115.88999938964844,113.4965591430664,74300,0.0,0.0,0.0,False,0.007563932049911681,0.00753546895439061,2.003170987328268,113.4965591430664,0.0,0.0794703036087788
2025-03-10,115.0999984741211,116.41999816894531,114.7699966430664,115.23999786376953,112.8599853515625,159300,0.0,0.0,0.0,False,-0.00560874969523506,-0.005624537793810913,1.9863269529683518,113.4965591430664,-0.00560874969523506,0.07941487324670758
2025-03-11,115.38999938964844,115.38999938964844,113.88999938964844,114.13999938964844,111.78269958496094,143500,0.0,0.0,0.0,False,-0.009545329668843916,-0.009591178321692777,1.9578214777033147,113.4965591430664,-0.015100541999207961,0.07995169456714504
2025-03-12,114.12999725341797,114.12999725341797,113.05000305175781,113.54000091552734,111.1950912475586,282800,0.0,0.0,0.0,False,-0.005256701972524147,-0.005270567041372965,1.9422730917070976,113.4965591430664,-0.0202778649228188,0.08015094199145785
2025-03-13,113.41999816894531,114.08999633789062,113.41999816894531,113.6500015258789,111.30281829833984,75300,0.0,0.0,0.0,False,0.000968811208953646,0.0009683422142614494,1.9451235988581463,113.4965591430664,-0.019328699136696104,0.08014645192961206
2025-03-14,113.91999816894531,114.66000366210938,113.69999694824219,114.61000061035156,112.24299621582031,264500,0.0,0.0,0.0,False,0.008447027055149547,0.008411550562709412,1.9700011375784605,113.4965591430664,-0.01104494212609508,0.08052275020833838
2025-03-17,114.56999969482422,116.06999969482422,114.56999969482422,115.91999816894531,113.52593994140625,212500,0.0,0.0,0.0,False,0.01143005593969626,0.01136522638622579,2.003948416721944,113.52593994140625,0.0,0.0812246963129885
2025-03-18,115.72000122070312,115.83000183105469,115.30000305175781,115.66000366210938,113.27130889892578,322300,0.0,0.0,0.0,False,-0.002242932695486921,-0.002245451836572675,1.997210762602522,113.52593994140625,-0.002242932695486921,0.08120875288069183
2025-03-19,115.6500015258789,115.91999816894531,115.06999969482422,115.73999786376953,113.34965515136719,399100,0.0,0.0,0.0,False,0.0006916689954674649,0.0006914299027101652,1.9992838403598956,113.52593994140625,-0.0015528150670238716,0.08120393092683739
2025-03-20,115.18000030517578,115.55000305175781,114.91000366210938,115.33999633789062,112.95791625976562,459400,0.0,0.0,0.0,False,-0.003456021909183926,-0.0034620077483424605,1.9889182496957507,113.52593994140625,-0.00500347041331517,0.08130087759735215
2025-03-21,114.93000030517578,115.30000305175781,114.80999755859375,115.0199966430664,112.64452362060547,106300,0.0,0.0,0.0,False,-0.0027744194434276004,-0.002778275278505504,1.980625736788979,113.52593994140625,-0.007764008131143418,0.08131614162286312
2025-03-24,115.37000274658203,115.79000091552734,115.2300033569336,115.52999877929688,113.14399719238281,69800,0.0,0.0,0.0,False,0.004434068836400851,0.004424267316240556,1.9938420364814493,113.52593994140625,-0.003364365441242523,0.08137743175261332
2025-03-25,115.83000183105469,115.83000183105469,115.08000183105469,115.4800033569336,113.09503173828125,73800,0.0,0.0,0.0,False,-0.0004327711174840765,-0.00043286478993093526,1.9925463881177503,113.52593994140625,-0.003795680558534964,0.08138261863456492
2025-03-26,115.30999755859375,115.9800033569336,115.30999755859375,115.6500015258789,113.26151275634766,153200,0.0,0.0,0.0,False,0.0014720453719989646,0.0014709629753048477,1.9969515521788712,113.52593994140625,-0.0023292226005358074,0.08132707170189878
2025-03-27,115.80000305175781,116.5199966430664,115.79000091552734,116.37000274658203,113.96664428710938,302000,0.0,0.0,0.0,False,0.006225694091501532,0.0062063945187781095,2.0156096557497873,113.96664428710938,0.0,0.08146151113330807
2025-03-28,116.2300033569336,116.4000015258789,115.58000183105469,115.69000244140625,113.30068969726562,176300,0.0,0.0,0.0,False,-0.005843416676953761,-0.005860556237863046,1.9979881919961962,113.96664428710938,-0.005843416676953761,0.08170975864842463
2025-03-31,115.08999633789062,116.68000030517578,115.08999633789062,116.37000274658203,113.96664428710938,225400,0.0,0.0,0.0,False,0.0058777628946755645,0.005860556237862923,2.015609655749787,113.96664428710938,0.0,0.08150158480695809
2025-04-01,116.47000122070312,116.6500015258789,115.80000305175781,116.36000061035156,113.95684814453125,179600,0.0,0.0,0.0,False,-8.595622552021176e-05,-8.595991996827332e-05,2.015350445326136,113.96664428710938,-8.595622552021176e-05,0.08149533289880996
2025-04-02,115.91999816894531,116.47000122070312,115.68000030517578,116.41000366210938,114.00582122802734,195200,0.0,0.0,0.0,False,0.000429751123284694,0.0004296588067185301,2.0166462955671123,114.00582122802734,0.0,0.08137045257904606
2025-04-03,115.41999816894531,117.12999725341797,115.41999816894531,116.2300033569336,113.82954406738281,191900,0.0,0.0,0.0,False,-0.0015462119280027498,-0.0015474085473096628,2.011981921082341,114.00582122802734,-0.0015462119280027498,0.08129550976510742
2025-04-04,114.73999786376953,115.02999877929688,110.41999816894531,110.45999908447266,108.17870330810547,389800,0.0,0.0,0.0,False,-0.04964300617713324,-0.05091758200484917,1.8624580839686367,114.00582122802734,-0.051112459496843066,0.09551087081443815
2025-04-07,107.9000015258789,111.13999938964844,104.94000244140625,107.94999694824219,105.72053527832031,1134200,0.0,0.0,0.0,False,-0.022723215888288184,-0.022985367049237673,1.7974138309554415,114.00582122802734,-0.07267423593340305,0.09810985534599641
2025-04-08,110.69999694824219,110.69999694824219,106.66999816894531,107.61000061035156,105.38756561279297,762400,0.0,0.0,0.0,False,-0.003149526860139029,-0.003154497058452733,1.788603300955923,114.00582122802734,-0.0755948733354298,0.09816725925270336
2025-04-09,107.30000305175781,112.2699966430664,106.7699966430664,112.08000183105469,109.76525115966797,336800,0.0,0.0,0.0,False,0.041538918955194015,0.04069934919661114,1.9044388674725177,114.00582122802734,-0.03719608369714433,0.10648483763607053
2025-04-10,111.12999725341797,112.4800033569336,109.58000183105469,111.7300033569336,109.42247772216797,479500,0.0,0.0,0.0,False,-0.003122786436313918,-0.0031276725086357743,1.8953689251720713,114.00582122802734,-0.04020271470780479,0.10653394017363176
2025-04-11,111.73999786376953,113.77999877929688,111.63999938964844,113.56999969482422,111.22447204589844,122200,0.0,0.0,0.0,False,0.01646822811219706,0.016334097436636223,1.9430505211007718,114.00582122802734,-0.02439655407214536,0.10723729433361144
2025-04-14,114.55999755859375,115.20999908447266,113.93000030517578,114.83000183105469,112.45845794677734,137800,0.0,0.0,0.0,False,0.011094553906892735,0.011033460795589718,1.9757023537578329,114.00582122802734,-0.013572669049548458,0.10775005936183764
2025-04-15,114.94999694824219,115.30999755859375,114.6500015258789,114.72000122070312,112.35072326660156,166600,0.0,0.0,0.0,False,-0.0009579953535088226,-0.0009584545243365979,1.9728516447295075,114.00582122802734,-0.014517661849173136,0.1070961901060239
2025-04-16,114.87999725341797,115.31999969482422,113.69000244140625,114.01000213623047,111.65538787841797,180400,0.0,0.0,0.0,False,-0.006188971178526459,-0.0062082022487356045,1.9544527515822416,114.00582122802734,-0.02061678363693542,0.10724933990289963
2025-04-17,114.33000183105469,115.16000366210938,114.06999969482422,114.3499984741211,111.98835754394531,184300,0.0,0.0,0.0,False,0.002982119106423431,0.0029776814095457513,1.9632632815817601,114.00582122802734,-0.017696146234908672,0.10708979451647263
2025-04-21,114.51000213623047,114.68000030517578,112.54000091552734,113.25,110.91107940673828,127000,0.0,0.0,0.0,False,-0.009619554754022541,-0.00966612154602242,1.9347580081939997,114.00582122802734,-0.027145471941289356,0.10757248199109493
2025-04-22,114.16000366210938,115.4000015258789,113.94999694824219,115.13999938964844,112.76204681396484,98800,0.0,0.0,0.0,False,0.016688751179118944,0.016551024186545638,1.9837354543636763,114.00582122802734,-0.010909744789038278,0.10875992870303997
2025-04-23,115.75,116.0,114.66000366210938,115.18000030517578,112.80122375488281,448600,0.0,0.0,0.0,False,0.0003474302039108146,0.0003473698640130506,1.9847720941810016,114.00582122802734,-0.010566104959984224,0.10862518545611675
2025-04-24,115.18000030517578,115.43000030517578,114.55999755859375,115.36000061035156,112.97750091552734,87400,0.0,0.0,0.0,False,0.0015627238320354842,0.0015615040497710681,1.9894364686657728,114.00582122802734,-0.009019893031981363,0.10849016577734377
2025-04-25,114.86000061035156,114.87999725341797,113.94999694824219,114.72000122070312,112.35072326660156,64500,0.0,0.0,0.0,False,-0.0055478094651290055,-0.00556325571511758,1.972851644729507,114.00582122802734,-0.014517661849173136,0.10863277538506769
2025-04-28,115.16999816894531,115.73999786376953,115.01000213623047,115.68000030517578,113.2908935546875,334200,0.0,0.0,0.0,False,0.008368172992130773,0.008333353945530897,1.997728981572544,114.00582122802734,-0.006270975162837478,0.10890656251003972
2025-04-29,115.58000183105469,116.7699966430664,115.33999633789062,116.29000091552734,113.88829803466797,215200,0.0,0.0,0.0,False,0.00527319064433085,0.0052593360584508655,2.013536577992412,114.00582122802734,-0.001030852566066054,0.108994549562327
2025-04-30,116.2300033569336,117.23999786376953,115.51000213623047,116.93000030517578,114.51508331298828,468600,0.0,0.0,0.0,False,0.005503509044709087,0.005488420075011337,2.030121603805955,114.51508331298828,0.0,0.10906377689236683
2025-05-01,116.7699966430664,116.94000244140625,116.08000183105469,116.1500015258789,113.75119018554688,151100,0.0,0.0,0.0,False,-0.0066706769566202695,-0.0066930253635974195,2.0099086414476894,114.51508331298828,-0.0066706769566202695,0.10919543475345359
2025-05-02,117.83000183105469,117.83000183105469,117.31999969482422,117.7300033569336,115.2985610961914,130600,0.0,0.0,0.0,False,0.013603118421183336,0.013511426599759006,2.0508527851342455,115.2985610961914,0.0,0.10961283449045174
2025-05-05,117.95999908447266,118.30999755859375,117.68000030517578,118.06999969482422,115.63153839111328,64500,0.0,0.0,0.0,False,0.0028879570721100922,0.0028837949355405173,2.0596635170110407,115.63153839111328,0.0,0.10962765483504118
2025-05-06,117.81999969482422,118.18000030517578,117.4800033569336,117.80000305175781,115.36711120605469,130100,0.0,0.0,0.0,False,-0.002286808501709925,-0.002289427241404214,2.052666652467968,115.63153839111328,-0.002286808501709925,0.10945170698146992
2025-05-07,117.5999984741211,118.12000274658203,117.02999877929688,117.76000213623047,115.32794189453125,249800,0.0,0.0,0.0,False,-0.0003395188725274778,-0.00033957652210899554,2.0516302145279197,115.63153839111328,-0.0026255509595932702,0.10939882430752179
2025-05-08,117.70999908447266,117.80000305175781,116.77999877929688,116.86000061035156,114.44652557373047,59300,0.0,0.0,0.0,False,-0.00764269531148698,-0.007672050370797201,2.0283075345949553,115.63153839111328,-0.010248179985071326,0.10967833013395722
2025-05-09,117.58999633789062,117.5999984741211,116.93000030517578,117.01000213623047,114.59342956542969,51900,0.0,0.0,0.0,False,0.0012836037700818537,0.00128278065505631,2.0321946815633285,115.63153839111328,-0.008977730817454677,0.10963155322093113
2025-05-12,117.48999786376953,117.48999786376953,116.5199966430664,117.30000305175781,114.87744140625,167500,0.0,0.0,0.0,False,0.0024784304117380085,0.0024753641683540016,2.039709765076425,115.63153839111328,-0.006521551086803079,0.10961439684583038
2025-05-13,116.73999786376953,116.79000091552734,115.83000183105469,116.13999938964844,113.74139404296875,116400,0.0,0.0,0.0,False,-0.009889211923372776,-0.009938434966530926,2.0096494310240387,115.63153839111328,-0.01634627000940947,0.10998094448139861
2025-05-14,116.61000061035156,116.6500015258789,115.70999908447266,115.83999633789062,113.44759368896484,94700,0.0,0.0,0.0,False,-0.002583055680616342,-0.0025863975249613893,2.0018753389645685,115.63153839111328,-0.018887102364421038,0.10995279990014407
2025-05-15,116.08000183105469,117.76000213623047,116.08000183105469,117.58999633789062,115.16144561767578,285000,0.0,0.0,0.0,False,0.015106992338768777,0.014994018109584308,2.047224646712245,115.63153839111328,-0.004065437336373212,0.11091755298927453
2025-05-16,117.51000213623047,118.37999725341797,117.43000030517578,118.33000183105469,115.88616943359375,243500,0.0,0.0,0.0,False,0.0062931114838900015,0.006273392543568653,2.0664011711304626,115.88616943359375,0.0,0.11106529509881043
2025-05-19,118.22000122070312,119.08999633789062,118.22000122070312,119.08999633789062,116.6304702758789,80900,0.0,0.0,0.0,False,0.006422689143346538,0.006402151566174007,2.0860957126414275,116.6304702758789,0.0,0.1111721609571953
2025-05-20,118.91000366210938,119.11000061035156,118.79000091552734,119.0199966430664,116.5619125366211,106600,0.0,0.0,0.0,False,-0.0005878201390737692,-0.0005879929730652389,2.0842816434304274,116.6304702758789,-0.0005878201390737692,0.11116262396399558
2025-05-21,118.83000183105469,118.9800033569336,118.05999755859375,118.05999755859375,115.62174224853516,176000,0.0,0.0,0.0,False,-0.008065844731147132,-0.008098549637274455,2.0594043065873904,116.6304702758789,-0.008648923604249292,0.11143364598902906
2025-05-22,118.0,118.12000274658203,117.41999816894531,117.77999877929688,115.34752655029297,84400,0.0,0.0,0.0,False,-0.002371662049969303,-0.002374478895026629,2.0521484334979445,116.6304702758789,-0.011000073330333371,0.11143885519045514
2025-05-23,117.48999786376953,118.1500015258789,117.29000091552734,118.01000213623047,115.5727767944336,1006300,0.0,0.0,0.0,False,0.0019527964827439348,0.0019508922543364474,2.058108658223692,116.6304702758789,-0.00906875775209881,0.11140726450878172
2025-05-27,118.38999938964844,118.68000030517578,118.19999694824219,118.68000030517578,116.22894287109375,178900,0.0,0.0,0.0,False,0.005677514159128094,0.005661457820341677,2.075471113430909,116.6304702758789,-0.003442731593513937,0.11151583118195936
2025-05-28,118.26000213623047,118.44999694824219,117.54000091552734,117.80000305175781,115.36711120605469,243000,0.0,0.0,0.0,False,-0.0074149488393342455,-0.00744257622765041,2.0526666524679684,116.6304702758789,-0.010832152754214674,0.1113658999721175
2025-05-29,117.79000091552734,118.12000274658203,117.37999725341797,118.04000091552734,115.60215759277344,73200,0.0,0.0,0.0,False,0.0020373777609716814,0.0020353051215900413,2.0588860876173665,116.6304702758789,-0.008816844180367989,0.11137052435441003
2025-05-30,117.73999786376953,118.62999725341797,117.70999908447266,118.33999633789062,115.89595794677734,314900,0.0,0.0,0.0,False,0.002541478118763596,0.0025382540247370997,2.0666601796768362,116.6304702758789,-0.006297773878165325,0.11115413522590759
2025-06-02,118.25,118.80000305175781,116.7300033569336,118.75,116.29749298095703,126200,0.0,0.0,0.0,False,0.003464616379150076,0.003458628422485435,2.077284980764632,116.6304702758789,-0.0028549768695457223,0.11070503530479585
2025-06-03,118.5199966430664,118.56999969482422,117.91999816894531,118.44000244140625,115.993896484375,108400,0.0,0.0,0.0,False,-0.002610516261358664,-0.002613929600613251,2.069251678281511,116.6304702758789,-0.005458040167360623,0.11073090923539584
2025-06-04,118.62999725341797,118.79000091552734,118.26000213623047,118.27999877929688,115.83720397949219,84500,0.0,0.0,0.0,False,-0.0013508685338794457,-0.0013517817793196963,2.0651055227667636,116.6304702758789,-0.006801535606521303,0.11036190298881389
2025-06-05,118.47000122070312,118.47000122070312,117.8499984741211,118.04000091552734,115.60215759277344,60100,0.0,0.0,0.0,False,-0.0020291096352805793,-0.0020311710672896474,2.058886087617366,116.6304702758789,-0.008816844180367989,0.11036787570727871
2025-06-06,118.41999816894531,118.68000030517578,118.2300033569336,118.62000274658203,116.17018127441406,106800,0.0,0.0,0.0,False,0.0049136079591314274,0.004901575586354879,2.073916254643559,116.6304702758789,-0.003946558736975581,0.11044476012917452
2025-06-09,118.62000274658203,118.62000274658203,117.80000305175781,118.25,115.80781555175781,49600,0.0,0.0,0.0,False,-0.003119266223750472,-0.003124141274999167,2.064327891495812,116.6304702758789,-0.00705351459335779,0.11049709733410573
2025-06-10,118.37999725341797,118.51000213623047,118.12999725341797,118.37999725341797,115.93513488769531,85000,0.0,0.0,0.0,False,0.001099401930093391,0.0010987980303699312,2.067696819494161,116.6304702758789,-0.005961867310822266,0.11049797107457791
2025-06-11,118.48999786376953,118.52999877929688,118.05000305175781,118.20999908447266,115.76863861083984,63300,0.0,0.0,0.0,False,-0.0014361157816114023,-0.0014371479842405156,2.0632912516784865,116.6304702758789,-0.007389421160700738,0.11047923181051336
2025-06-12,118.36000061035156,119.02999877929688,118.36000061035156,119.02999877929688,116.57170867919922,76900,0.0,0.0,0.0,False,0.006936853348158634,0.006912904072259676,2.0845408538540773,116.6304702758789,-0.0005038271434616437,0.1106502362900735
2025-06-13,118.41999816894531,118.80000305175781,117.98999786376953,118.18000030517578,115.73926544189453,642900,0.0,0.0,0.0,False,-0.007141040023660783,-0.007166659288291007,2.0625140241620885,116.6304702758789,-0.007641269317326005,0.11078249916450254
2025-06-16,117.4800033569336,117.83999633789062,116.9800033569336,117.12999725341797,115.86885070800781,191300,1.181,0.0,0.0,False,0.0011196309706866803,0.0011190046513854853,2.0659429097117026,116.6304702758789,-0.0065301937484222305,0.11077932544536247
2025-06-17,116.73999786376953,116.80000305175781,116.16000366210938,116.25,114.99832916259766,246400,0.0,0.0,0.0,False,-0.007512990247947604,-0.007541354917475904,2.0429085105302747,116.6304702758789,-0.013994122714420687,0.11102482263124328
2025-06-18,116.4800033569336,116.58000183105469,116.02999877929688,116.0999984741211,114.84994506835938,241700,0.0,0.0,0.0,False,-0.0012903152186539701,-0.001291148392117099,2.0389821993701656,116.6304702758789,-0.015266381103564597,0.11104064404292593
2025-06-20,116.29000091552734,116.38999938964844,115.80000305175781,115.94999694824219,114.7015609741211,163200,0.0,0.0,0.0,False,-0.001291982283056048,-0.0012928176117299951,2.0350558882100565,116.6304702758789,-0.016538639492708507,0.11097020882197027
2025-06-23,115.94000244140625,116.93000030517578,115.93000030517578,116.91999816894531,115.66111755371094,145700,0.0,0.0,0.0,False,0.00836568021778139,0.008330881854981698,2.0604461952139164,116.6304702758789,-0.00831131624416026,0.11119956332896762
2025-06-24,117.3499984741211,117.88999938964844,117.05000305175781,117.69999694824219,116.4327163696289,114400,0.0,0.0,0.0,False,0.006671203185977026,0.0066490491846505646,2.080863053621939,116.6304702758789,-0.0016955595375910404,0.11133919950710608
2025-06-25,117.44000244140625,117.45999908447266,116.8499984741211,116.94000244140625,115.680908203125,116900,0.0,0.0,0.0,False,-0.006457018181360685,-0.006477954897759915,2.0609698648704193,116.6304702758789,-0.008141629460189925,0.11153201217565388
2025-06-26,117.30000305175781,117.51000213623047,117.19999694824219,117.41999816894531,116.15573120117188,74300,0.0,0.0,0.0,False,0.004104592585088662,0.004096191725169547,2.0735338990809464,116.6304702758789,-0.004070454947014079,0.11131042509052522
2025-06-27,117.58999633789062,118.13999938964844,117.31999969482422,117.73999786376953,116.4722900390625,243200,0.0,0.0,0.0,False,0.002725296759936713,0.0027215898721074452,2.081910191057667,116.6304702758789,-0.0013562513847560353,0.11121335165928797
2025-06-30,117.83000183105469,118.62999725341797,117.73999786376953,118.56999969482422,117.29335021972656,100900,0.0,0.0,0.0,False,0.0070494035996775395,0.007024672711442588,2.103635819852392,117.29335021972656,0.0,0.11130934456299643
2025-07-01,118.43000030517578,119.20999908447266,118.43000030517578,118.94999694824219,117.66925811767578,91100,0.0,0.0,0.0,False,0.00320485259603398,0.0031997280020791352,2.1135825151667897,117.66925811767578,0.0,0.11133882754904992
2025-07-02,118.87000274658203,118.94999694824219,118.0,118.33999633789062,117.06582641601562,97700,0.0,0.0,0.0,False,-0.005128201803199062,-0.005141396158273403,2.0976154356981023,117.66925811767578,-0.005128201803199062,0.1114860160209297
2025-07-03,118.37000274658203,118.9000015258789,118.3499984741211,118.81999969482422,117.54065704345703,126600,0.0,0.0,0.0,False,0.004056099392780954,0.00404789559776216,2.110179671785906,117.66925811767578,-0.0010929029066379936,0.11152184199553454
2025-07-07,118.58000183105469,118.70999908447266,117.91000366210938,118.25,116.97679901123047,202700,0.0,0.0,0.0,False,-0.004797131872574911,-0.004808675040537789,2.0952597297529474,117.66925811767578,-0.005884791979845927,0.1116043769285517
2025-07-08,118.1500015258789,118.1500015258789,117.75,117.87000274658203,116.60089111328125,286100,0.0,0.0,0.0,False,-0.0032135252556630967,-0.003218699716428119,2.0853130344385495,117.66925811767578,-0.009079406307857418,0.1116680086666063
2025-07-09,118.04000091552734,118.22000122070312,117.58999633789062,118.12000274658203,116.84819793701172,473800,0.0,0.0,0.0,False,0.002120968556665659,0.00211872247820364,2.0918568863720646,117.66925811767578,-0.0069776948864839206,0.1116656138534902
2025-07-10,117.87000274658203,118.13999938964844,117.62000274658203,117.94999694824219,116.68002319335938,196600,0.0,0.0,0.0,False,-0.0014392583422039307,-0.0014402950693566008,2.087406905555453,117.66925811767578,-0.008406910523113154,0.11167586183378359
2025-07-11,117.61000061035156,117.61000061035156,117.0,117.12999725341797,115.86885070800781,207000,0.0,0.0,0.0,False,-0.006952111108234016,-0.006976389622717896,2.0659429097117026,117.66925811767578,-0.015300575855313525,0.1119262575671803
2025-07-14,117.12999725341797,117.68000030517578,117.0199966430664,117.63999938964844,116.37336730957031,134700,0.0,0.0,0.0,False,0.00435420389931962,0.004344751781221482,2.079292650284261,117.66925811767578,-0.011012993783044878,0.11176140909294417
2025-07-15,117.41000366210938,117.44000244140625,116.44000244140625,116.44000244140625,115.18628692626953,141500,0.0,0.0,0.0,False,-0.01020061901399627,-0.010253001857551845,2.047881959126112,117.66925811767578,-0.02110127344325685,0.11219596239518974
2025-07-16,116.72000122070312,117.30999755859375,116.61000061035156,117.23999786376953,115.97766876220703,144500,0.0,0.0,0.0,False,0.0068704518311633045,0.00684695782521944,2.0688222853133595,117.66925811767578,-0.01437579689486157,0.1121858834994888
2025-07-17,117.12999725341797,117.5199966430664,116.86000061035156,117.47000122070312,116.2052001953125,107800,0.0,0.0,0.0,False,0.001961855549726499,0.0019599336244102055,2.074842871344926,117.66925811767578,-0.012442144582055059,0.112164670823722
2025-07-18,117.33000183105469,117.69999694824219,117.05999755859375,117.08000183105469,115.81939697265625,114500,0.0,0.0,0.0,False,-0.0033200168495713944,-0.003325540334275343,2.064634341202276,117.66925811767578,-0.015720853301969262,0.11197888719670457
2025-07-21,117.41999816894531,117.83000183105469,117.25,117.38999938964844,116.12605285644531,125700,0.0,0.0,0.0,False,0.002647707480824213,0.0026442084782349455,2.072748596473468,117.66925811767578,-0.013114770042037427,0.11195556021793208
2025-07-22,117.55000305175781,118.36000061035156,117.5199966430664,118.23999786376953,116.96690368652344,102300,0.0,0.0,0.0,False,0.007240845696508513,0.0072147566355188686,2.094997894924696,117.66925811767578,-0.005968886371748416,0.11199889843104059
2025-07-23,118.7699966430664,118.88999938964844,118.38999938964844,118.86000061035156,117.58023071289062,120900,0.0,0.0,0.0,False,0.005243594615541358,0.0052298948431289015,2.111226809221635,117.66925811767578,-0.0007565901766468652,0.11195242101645946
2025-07-24,118.73999786376953,119.01000213623047,118.55999755859375,118.58999633789062,117.3131332397461,119400,0.0,0.0,0.0,False,-0.002271618889715721,-0.0022742029299505436,2.104159287631617,117.66925811767578,-0.003026490381825453,0.11193282480224279
2025-07-25,118.44999694824219,118.72000122070312,118.3499984741211,118.5999984741211,117.32302856445312,80100,0.0,0.0,0.0,False,8.43496753837325e-05,8.434611814989678e-05,2.104421122459868,117.66925811767578,-0.0029423959899229635,0.11180480065979104
2025-07-28,118.05000305175781,118.05000305175781,117.20999908447266,117.27999877929688,116.01724243164062,82300,0.0,0.0,0.0,False,-0.011129836561414308,-0.011192236626031884,2.069869422749087,117.66925811767578,-0.014039484164870442,0.11239836872618027
2025-07-29,117.36000061035156,117.83000183105469,117.30000305175781,117.61000061035156,116.34368896484375,109000,0.0,0.0,0.0,False,0.002813776007436708,0.0028098247499603207,2.078507347676782,117.66925811767578,-0.011265212121133517,0.11242189379045218
2025-07-30,117.58000183105469,117.76000213623047,116.86000061035156,117.20999908447266,115.94799041748047,338000,0.0,0.0,0.0,False,-0.0034011174210132333,-0.003406914368667579,2.0680369827058813,117.66925811767578,-0.014628015232950209,0.1121366275553877
2025-07-31,116.86000061035156,117.16999816894531,116.12999725341797,116.29000091552734,115.03790283203125,394100,0.0,0.0,0.0,False,-0.007849101844476736,-0.007880068189457,2.0439556479660017,117.66925811767578,-0.022362300296080995,0.11244230790879134
2025-08-01,116.70999908447266,116.95999908447266,116.4000015258789,116.79000091552734,115.53251647949219,106600,0.0,0.0,0.0,False,0.004299571143809189,0.004290354397060312,2.0570433518330313,117.66925811767578,-0.018158877453333888,0.11250130571162169
2025-08-04,117.22000122070312,117.91999816894531,117.22000122070312,117.9000015258789,116.63056945800781,66900,0.0,0.0,0.0,False,0.009504276475363893,0.009459394992950131,2.0860983370460255,117.66925811767578,-0.00882718796976878,0.11275927293093845
2025-08-05,117.87999725341797,118.05000305175781,117.55999755859375,117.5999984741211,116.33379364013672,146300,0.0,0.0,0.0,False,-0.002544580029491761,-0.0025478229757139263,2.0782455128485307,117.66925811767578,-0.011349306513036117,0.11278706322919337
2025-08-06,117.76000213623047,118.16999816894531,117.44999694824219,117.98999786376953,116.71959686279297,61800,0.0,0.0,0.0,False,0.0033163469580446137,0.0033108600072133555,2.0884540429911804,117.66925811767578,-0.008070597793121914,0.11281147433644677
2025-08-07,118.3499984741211,118.4000015258789,117.5199966430664,118.02999877929688,116.75916290283203,72900,0.0,0.0,0.0,False,0.00033898369342022505,0.0003389262514289216,2.089500978549632,117.66925811767578,-0.007734349900749837,0.11102279131878141
2025-08-08,118.16999816894531,118.41000366210938,118.11000061035156,118.30999755859375,117.03614807128906,42000,0.0,0.0,0.0,False,0.002372277785920307,0.002369468377228157,2.0968301330906245,117.66925811767578,-0.005380420141287701,0.11103779322313911
2025-08-11,118.30000305175781,118.5199966430664,117.98999786376953,118.1500015258789,116.87787628173828,92000,0.0,0.0,0.0,False,-0.0013523325242589257,-0.0013532477511074205,2.092642188979541,117.66925811767578,-0.006725476548395282,0.11094844374520632
2025-08-12,118.37999725341797,118.63999938964844,118.16999816894531,118.63999938964844,117.36259460449219,72100,0.0,0.0,0.0,False,0.0041472204849570815,0.004138644468991205,2.1054680580183196,117.66925811767578,-0.0026061480975507756,0.1106759662038714
2025-08-13,118.87000274658203,119.4800033569336,118.87000274658203,119.45999908447266,118.17376708984375,121400,0.0,0.0,0.0,False,0.00691167818916405,0.006887902034021302,2.1269320538620704,118.17376708984375,0.0,0.11082311603470905
2025-08-14,119.0,119.08000183105469,118.63999938964844,118.77999877929688,117.50109100341797,66400,0.0,0.0,0.0,False,-0.005692262360684208,-0.005708525029691768,2.1091327362274543,118.17376708984375,-0.005692262360684208,0.11098234745842687
2025-08-15,119.13999938964844,119.38999938964844,118.95999908447266,119.13999938964844,117.85721588134766,88500,0.0,0.0,0.0,False,0.0030308218833416944,0.0030262382019100144,2.1185559637626263,118.17376708984375,-0.0026786927106710046,0.11085431253375917
2025-08-18,119.30000305175781,119.51000213623047,119.19999694824219,119.30000305175781,118.01549530029297,50800,0.0,0.0,0.0,False,0.0013429760559138249,0.001342075070148439,2.122744109750987,118.17376708984375,-0.0013393140749287102,0.1106253673638392
2025-08-19,119.41000366210938,120.0199966430664,119.41000366210938,119.87000274658203,118.57936096191406,86700,0.0,0.0,0.0,False,0.004777895141534705,0.004766517227802206,2.1376642536612223,118.57936096191406,0.0,0.11068038130822712
2025-08-20,120.16999816894531,120.91999816894531,120.16999816894531,120.56999969482422,119.27182006835938,73700,0.0,0.0,0.0,False,0.005839625891285838,0.005822641366115147,2.155987039075064,119.27182006835938,0.0,0.11068121806287068
2025-08-21,120.13999938964844,120.33999633789062,119.93000030517578,120.08000183105469,118.78709411621094,130100,0.0,0.0,0.0,False,-0.00406404422998341,-0.004072324900691078,2.143160968159009,119.27182006835938,-0.00406404422998341,0.11054694064295917
2025-08-22,120.33999633789062,121.05999755859375,120.33999633789062,120.61000061035156,119.31138610839844,39900,0.0,0.0,0.0,False,0.004413711742746962,0.004403999883484932,2.1570339746335163,119.31138610839844,0.0,0.11061842314593372
2025-08-25,120.08999633789062,120.16000366210938,119.2699966430664,119.29000091552734,118.00559997558594,199500,0.0,0.0,0.0,False,-0.010944354729280792,-0.01100468476553186,2.122482274922736,119.31138610839844,-0.010944354729280792,0.11111217328978948
2025-08-26,119.1500015258789,119.2699966430664,118.88999938964844,119.1500015258789,117.86711120605469,218000,0.0,0.0,0.0,False,-0.0011735779451136352,-0.0011742671269687804,2.1188177985908783,119.31138610839844,-0.012105088621060633,0.11110527195652888
2025-08-27,118.8499984741211,119.3499984741211,118.83999633789062,119.16000366210938,117.87700653076172,103800,0.0,0.0,0.0,False,8.395323008913991e-05,8.394970621394447e-05,2.1190796334191293,119.31138610839844,-0.012022151652261726,0.11093368218765687
2025-08-28,119.33000183105469,119.33000183105469,118.94000244140625,119.25,117.96603393554688,78200,0.0,0.0,0.0,False,0.0007552567494315543,0.0007549716865741748,2.1214353393642837,119.31138610839844,-0.011275974714008097,0.11091190226605183
2025-08-29,118.91999816894531,119.41999816894531,118.91999816894531,119.41000366210938,118.12431335449219,100600,0.0,0.0,0.0,False,0.0013417372243929027,0.0013408378993519502,2.1256234853526443,119.31138610839844,-0.00994936688463044,0.11087730624916278
2025-09-02,119.19000244140625,119.5999984741211,119.08000183105469,119.41000366210938,118.12431335449219,98800,0.0,0.0,0.0,False,0.0,0.0,2.1256234853526443,119.31138610839844,-0.00994936688463044,0.11084205095763898
2025-09-03,119.12999725341797,119.33000183105469,118.80999755859375,119.30000305175781,118.01549530029297,114600,0.0,0.0,0.0,False,-0.0009212163957529329,-0.0009216409763506009,2.122744109750987,119.31138610839844,-0.010861417760481884,0.11083614242243502
2025-09-04,119.4000015258789,119.5999984741211,119.23999786376953,119.58000183105469,118.29248046875,63300,0.0,0.0,0.0,False,0.0023470237340632583,0.0023442737758301094,2.130073264291979,119.31138610839844,-0.008539886031687982,0.11083199949777564
2025-09-05,119.86000061035156,120.19000244140625,119.3499984741211,119.66000366210938,118.37162017822266,75800,0.0,0.0,0.0,False,0.00066901724572066,0.0006687935534468898,2.1321673372861594,119.31138610839844,-0.007876582116999042,0.1107990889940197
2025-09-08,119.61000061035156,119.8499984741211,119.18000030517578,119.80000305175781,118.5101089477539,69200,0.0,0.0,0.0,False,0.0011699490918746225,0.001169265234769196,2.1358318136180166,119.31138610839844,-0.006715848225219201,0.11079856776824991
2025-09-09,119.81999969482422,119.91999816894531,119.55999755859375,119.79000091552734,118.50021362304688,151300,0.0,0.0,0.0,False,-8.34977268596715e-05,-8.350121298892412e-05,2.135569978789765,119.31138610839844,-0.006798785194018109,0.1107248971595324
2025-09-10,119.88999938964844,119.98999786376953,119.38999938964844,119.56999969482422,118.28258514404297,182600,0.0,0.0,0.0,False,-0.0018365239382284182,-0.0018382124159194223,2.1298114294637274,119.31138610839844,-0.00862282300048689,0.11015176631462113
2025-09-11,119.88999938964844,120.98999786376953,119.88999938964844,120.91999816894531,119.61804962158203,113000,0.0,0.0,0.0,False,0.011290457305382251,0.011227195814407748,2.165148431781985,119.61804962158203,0.0,0.11043689140981919
2025-09-12,120.55000305175781,120.62999725341797,120.05999755859375,120.0999984741211,118.80687713623047,55400,0.0,0.0,0.0,False,-0.006781355221204044,-0.006804453092996399,2.1436844359382348,119.61804962158203,-0.006781355221204044,0.11030136037104997
2025-09-15,120.33999633789062,120.33999633789062,119.69999694824219,119.72000122070312,118.43096923828125,117200,0.0,0.0,0.0,False,-0.0031640247350175343,-0.003169040844804253,2.1337377406238365,119.61804962158203,-0.009923923580564709,0.11029606083781292
2025-09-16,119.80000305175781,119.87000274658203,119.51000213623047,119.56999969482422,118.28258514404297,48400,0.0,0.0,0.0,False,-0.0012529163207279925,-0.0012537018766071086,2.129811429463728,119.61804962158203,-0.011164406055472975,0.10999461558277224
2025-09-17,119.81999969482422,120.69000244140625,119.72000122070312,119.87999725341797,118.58924102783203,149900,0.0,0.0,0.0,False,0.0025925700170961186,0.0025892151047617286,2.1379256847349204,119.61804962158203,-0.008600780542775022,0.1099090296151509
2025-09-18,119.48999786376953,119.79000091552734,119.44999694824219,119.52999877929688,118.24301147460938,144000,0.0,0.0,0.0,False,-0.0029195696862702736,-0.0029238399434143064,2.1287642920279994,119.61804962158203,-0.011495239650894384,0.10979605151520067
2025-09-19,119.63999938964844,119.72000122070312,119.37999725341797,119.51000213623047,118.22323608398438,72700,0.0,0.0,0.0,False,-0.0001672436313857606,-0.00016725761816136796,2.1282410261260507,119.61804962158203,-0.011660560776657225,0.10964671715140449
2025-09-22,119.29000091552734,119.5,119.08999633789062,119.30000305175781,118.01549530029297,68600,0.0,0.0,0.0,False,-0.0017571908075991738,-0.0017587364783239819,2.1227441097509874,119.61804962158203,-0.013397261754048206,0.10951354589615948
2025-09-23,119.26000213623047,119.75,119.18000030517578,119.43000030517578,118.14408874511719,478200,0.0,0.0,0.0,False,0.0010896318699253893,0.0010890386520064045,2.126146751254594,119.61804962158203,-0.012322227967499821,0.10945800775923469
2025-09-24,119.2699966430664,119.45999908447266,119.20999908447266,119.30000305175781,118.01549530029297,76800,0.0,0.0,0.0,False,-0.0010884458646225337,-0.00108903865200633,2.122744109750988,119.61804962158203,-0.013397261754048206,0.1094562989263311
2025-09-25,119.05999755859375,119.23999786376953,118.20999908447266,118.3499984741211,117.07572174072266,102500,0.0,0.0,0.0,False,-0.007963137020092437,-0.0079950121256861,2.097877270526354,119.61804962158203,-0.02125371454309921,0.10968395648335004
2025-09-26,118.56999969482422,119.27999877929688,118.55000305175781,119.19000244140625,117.90667724609375,58600,0.0,0.0,0.0,False,0.007097590286151201,0.007072520943601542,2.119864734149331,119.61804962158203,-0.01430697441483364,0.10985684927803634
2025-09-29,119.36000061035156,119.56999969482422,119.19999694824219,119.47000122070312,118.18366241455078,96900,0.0,0.0,0.0,False,0.0023491898417162815,0.002346434809146135,2.127193888690323,119.61804962158203,-0.011991394372078523,0.10974090255134172
2025-09-30,119.29000091552734,120.05000305175781,119.29000091552734,119.91999816894531,118.62881469726562,116800,0.0,0.0,0.0,False,0.003766614383241773,0.003759538453917876,2.13897282217065,119.61804962158203,-0.008269946947353723,0.10950042655804912
2025-10-01,120.0,120.20999908447266,119.4800033569336,119.91999816894531,118.62881469726562,143300,0.0,0.0,0.0,False,0.0,0.0,2.13897282217065,119.61804962158203,-0.008269946947353723,0.10947290248799799
2025-10-02,119.70999908447266,119.7300033569336,119.37999725341797,119.63999938964844,118.3518295288086,155000,0.0,0.0,0.0,False,-0.0023348894546731946,-0.002337619559545924,2.131643667629658,119.61804962158203,-0.01058552699010884,0.10948716448179964
2025-10-03,119.83999633789062,120.44999694824219,119.77999877929688,120.06999969482422,118.7771987915039,107400,0.0,0.0,0.0,False,0.003594108045383182,0.0035876646732308213,2.142899133330759,119.61804962158203,-0.007029464472445457,0.109534347593117
2025-10-06,120.0199966430664,120.08000183105469,119.86000061035156,119.97000122070312,118.67827606201172,61900,0.0,0.0,0.0,False,-0.0008328427551640427,-0.000833189761372573,2.1402815925573533,119.61804962158203,-0.007856452789050894,0.10953393113919799
2025-10-07,120.0199966430664,120.18000030517578,119.72000122070312,120.01000213623047,118.71784973144531,50300,0.0,0.0,0.0,False,0.00033345335596979275,0.0003333977727554186,2.1413287299930817,119.61804962158203,-0.007525619193629596,0.10924639328174714
2025-10-08,120.06999969482422,120.2300033569336,119.73999786376953,120.02999877929688,118.73763275146484,86100,0.0,0.0,0.0,False,0.00016663896848090332,0.00016662508575024298,2.141852197772307,119.61804962158203,-0.007360234286568179,0.10917681799221471
2025-10-09,120.3499984741211,120.43000030517578,119.54000091552734,119.66999816894531,118.38150787353516,105000,0.0,0.0,0.0,False,-0.0029992586990099657,-0.0030037654889903524,2.132428970237135,119.61804962158203,-0.010337417738867538,0.10912203511537669
2025-10-10,119.76000213623047,119.9800033569336,118.4000015258789,118.5999984741211,117.32302856445312,205600,0.0,0.0,0.0,False,-0.008941255505993229,-0.00898146841304953,2.1044211224598697,119.61804962158203,-0.019186243751585397,0.10951480406378426
2025-10-13,118.9800033569336,119.23999786376953,118.81999969482422,118.95999908447266,117.67915344238281,100100,0.0,0.0,0.0,False,0.0030354217947421436,0.0030308242034091707,2.113844349995042,119.61804962158203,-0.016209060299286038,0.10950905407058646
2025-10-14,118.91999816894531,120.0,118.91999816894531,119.80000305175781,118.5101089477539,80900,0.0,0.0,0.0,False,0.007061195471447235,0.0070363819708797485,2.1358318136180188,119.61804962158203,-0.009262320171020577,0.1097032576363222
2025-10-15,119.94000244140625,120.2699966430664,119.16999816894531,119.72000122070312,118.43096923828125,69200,0.0,0.0,0.0,False,-0.0006677886821245815,-0.0006680117523012564,2.1337377406238383,119.61804962158203,-0.009923923580564709,0.1095785505757544
2025-10-16,119.94000244140625,119.95999908447266,119.01000213623047,119.12000274658203,117.83743286132812,73500,0.0,0.0,0.0,False,-0.005011665282912081,-0.005024265794693965,2.1180324959834023,119.61804962158203,-0.014885853480197886,0.10961658304282751
2025-10-17,119.31999969482422,120.18000030517578,119.2699966430664,120.1500015258789,118.85633850097656,95600,0.0,0.0,0.0,False,0.008646706016139039,0.008609537357639084,2.144993206324939,119.61804962158203,-0.0063678610629013255,0.1098656830849327
2025-10-20,120.29000091552734,120.6500015258789,120.20999908447266,120.5999984741211,119.3014907836914,71200,0.0,0.0,0.0,False,0.003745296955375954,0.0037383007937613236,2.1567721398052657,119.61804962158203,-0.0026464136381765258,0.109844571425121
2025-10-21,120.36000061035156,120.6500015258789,120.18000030517578,120.3499984741211,119.05418395996094,71900,0.0,0.0,0.0,False,-0.002072956692375838,-0.002075108240992349,2.1502282878717507,119.61804962158203,-0.004713884429690229,0.10985590473158445
2025-10-22,120.56999969482422,121.08999633789062,120.30999755859375,120.7699966430664,119.46965789794922,586800,0.0,0.0,0.0,False,0.0034897886337872386,0.003483713451398506,2.1612219187446007,119.61804962158203,-0.0012405462562068426,0.10986574571187199
2025-10-23,120.54000091552734,120.54000091552734,119.86000061035156,120.26000213623047,118.96515655517578,625500,0.0,0.0,0.0,False,-0.00422284077522328,-0.004231782148204113,2.1478725819265962,119.61804962158203,-0.005458148402115781,0.10963885179948572
2025-10-24,120.52999877929688,120.55999755859375,120.23999786376953,120.26000213623047,118.96515655517578,114200,0.0,0.0,0.0,False,0.0,0.0,2.1478725819265962,119.61804962158203,-0.005458148402115781,0.10959212847297344
2025-10-27,120.4800033569336,120.73999786376953,120.25,120.72000122070312,119.42020416259766,91000,0.0,0.0,0.0,False,0.0038250494564837645,0.0038177525562286324,2.1599133502351746,119.61804962158203,-0.001653976633210985,0.10955607972907183
2025-10-28,120.45999908447266,120.5,119.91000366210938,119.97000122070312,118.67827606201172,157700,0.0,0.0,0.0,False,-0.006212751902314295,-0.006232131353590567,2.140281592557353,119.61804962158203,-0.007856452789050894,0.10975273626175693
2025-10-29,119.69999694824219,119.70999908447266,118.27999877929688,118.5199966430664,117.24388885498047,184200,0.0,0.0,0.0,False,-0.012086350211910402,-0.012159984053693692,2.102327049465689,119.61804962158203,-0.019847847161129528,0.11028390055483948
2025-10-30,118.25,119.04000091552734,118.2300033569336,118.54000091552734,117.263671875,140800,0.0,0.0,0.0,False,0.00016873391195670884,0.00016871967799133265,2.1028505172449146,119.61804962158203,-0.01968246225406811,0.1102462209659025
2025-10-31,118.0999984741211,118.37000274658203,117.87000274658203,118.16999816894531,116.89765930175781,178700,0.0,0.0,0.0,False,-0.0031212784606672317,-0.003126159810295785,2.0931656567587678,119.61804962158203,-0.02274230626924878,0.11019446352284548
2025-11-03,118.13999938964844,118.13999938964844,117.19999694824219,117.87999725341797,116.61077880859375,117400,0.0,0.0,0.0,False,-0.0024541166596289132,-0.0024571329397979408,2.085574667389524,119.61804962158203,-0.025140610656183893,0.1101937423988301
2025-11-04,117.54000091552734,117.95999908447266,117.51000213623047,117.87999725341797,116.61077880859375,92300,0.0,0.0,0.0,False,0.0,0.0,2.085574667389524,119.61804962158203,-0.025140610656183893,0.11001976690305393
2025-11-05,117.94000244140625,118.41999816894531,117.94000244140625,118.22000122070312,116.9471206665039,109200,0.0,0.0,0.0,False,0.0028843119079260404,0.002880160261514528,2.0944744271454705,119.61804962158203,-0.02232881211094606,0.11004303306021923
2025-11-06,118.05000305175781,118.23999786376953,117.75,118.01000213623047,116.7393798828125,155900,0.0,0.0,0.0,False,-0.0017763650999481628,-0.001777944707349133,2.088977510770407,119.61804962158203,-0.024065513088337043,0.11005580697001405
2025-11-07,118.12999725341797,118.76000213623047,118.05000305175781,118.72000122070312,117.44173431396484,130200,0.0,0.0,0.0,False,0.006016431060858807,0.0059984046066483545,2.1075621310125006,119.61804962158203,-0.018193870527918432,0.1098158785128585
2025-11-10,118.83000183105469,119.26000213623047,118.47000122070312,119.23999786376953,117.95613861083984,128800,0.0,0.0,0.0,False,0.004380080896113192,0.004370516260865079,2.121173504536033,119.61804962158203,-0.013893480256530921,0.10982727377024261
2025-11-11,119.37000274658203,120.4800033569336,119.37000274658203,120.26000213623047,118.96515655517578,54000,0.0,0.0,0.0,False,0.00855417917387813,0.008517799501478978,2.1478725819265954,119.61804962158203,-0.005458148402115781,0.10988569575982753
2025-11-12,120.31999969482422,120.7699966430664,120.31999969482422,120.58999633789062,119.29159545898438,54100,0.0,0.0,0.0,False,0.0027439875108068446,0.002740229649856492,2.1565103049770133,119.61804962158203,-0.002729137982356411,0.1099111964332599
2025-11-13,120.56999969482422,120.81999969482422,120.08999633789062,120.19000244140625,118.89591217041016,48700,0.0,0.0,0.0,False,-0.003316941877185897,-0.0033224551236821585,2.1460403437606663,119.61804962158203,-0.006037027467480027,0.10992743390822896
2025-11-14,120.26000213623047,120.69999694824219,119.91000366210938,120.44999694824219,119.15310668945312,110100,0.0,0.0,0.0,False,0.0021631905954373476,0.0021608542673365702,2.1528458286451557,119.61804962158203,-0.0038868961130847923,0.10970287349060484
2025-11-17,120.33999633789062,120.58999633789062,119.68000030517578,119.80999755859375,118.5199966430664,64400,0.0,0.0,0.0,False,-0.005313416191797482,-0.005327582591211161,2.1360934465689914,119.61804962158203,-0.009179659608139157,0.1098475582940087
2025-11-18,119.52999877929688,119.8499984741211,119.2699966430664,119.5999984741211,118.31226348876953,74200,0.0,0.0,0.0,False,-0.0017527266299414146,-0.001754264452445409,2.130596732071205,119.61804962158203,-0.010916296804231673,0.10946922854440909
2025-11-19,119.55000305175781,119.56999969482422,118.88999938964844,119.18000030517578,117.89678192138672,64000,0.0,0.0,0.0,False,-0.00351173711947661,-0.0035179177423323655,2.1196028993210785,119.61804962158203,-0.014389698759013636,0.10936512658510061
2025-11-20,119.44999694824219,119.63999938964844,118.5,118.58999633789062,117.3131332397461,57200,0.0,0.0,0.0,False,-0.0049505056213476895,-0.004962799966568037,2.104159287631617,119.61804962158203,-0.019268968095765282,0.10931901249035261
2025-11-21,118.95999908447266,120.25,118.94000244140625,119.80000305175781,118.5101089477539,114100,0.0,0.0,0.0,False,0.01020325410251921,0.010151552292438876,2.1358318136180174,119.61804962158203,-0.009262320171020577,0.10971168692547469
2025-11-24,119.83999633789062,119.91000366210938,119.38999938964844,119.61000061035156,118.32215118408203,112100,0.0,0.0,0.0,False,-0.001586006167243803,-0.0015872652064304411,2.13085836502218,119.61804962158203,-0.010833636241350253,0.10967712174918925
2025-11-25,119.83000183105469,120.69999694824219,119.77999877929688,120.6500015258789,119.35095977783203,131500,0.0,0.0,0.0,False,0.008694978780003915,0.00865739515410252,2.1580811120692456,119.61804962158203,-0.0022328556985752313,0.10985659359387741
2025-11-26,120.69000244140625,121.2300033569336,120.68000030517578,121.0199966430664,119.71697235107422,97600,0.0,0.0,0.0,False,0.003066691494760576,0.0030619987880066524,2.1677659725553924,119.71697235107422,0.0,0.10978289067926626
2025-11-28,120.69999694824219,121.19999694824219,120.69999694824219,121.11000061035156,119.8060073852539,144500,0.0,0.0,0.0,False,0.000743712712000244,0.0007434362947427769,2.1701218803778235,119.8060073852539,0.0,0.10973804888408341
2025-12-01,120.81999969482422,120.91999816894531,120.08999633789062,120.2300033569336,118.93547821044922,109000,0.0,0.0,0.0,False,-0.0072661562955300685,-0.007292683387293524,2.1470872793191185,119.8060073852539,-0.0072661562955300685,0.10998122521105076
2025-12-02,120.37999725341797,120.37999725341797,119.69000244140625,119.95999908447266,118.66838836669922,106500,0.0,0.0,0.0,False,-0.0022456700706025012,-0.002248195369001882,2.1400199596063776,119.8060073852539,-0.009495508976411382,0.10994171498306557
2025-12-03,119.80999755859375,120.16999816894531,119.76000213623047,119.80999755859375,118.5199966430664,46500,0.0,0.0,0.0,False,-0.0012504739103245122,-0.0012512564052190355,2.1360934465689914,119.8060073852539,-0.01073410900049565,0.10992573897060601
2025-12-04,120.22000122070312,120.31999969482422,119.83999633789062,120.05000305175781,118.75741577148438,78400,0.0,0.0,0.0,False,0.002003198912779114,0.0020011951853006167,2.142375665551532,119.8060073852539,-0.00875241264319604,0.1099037347544638
2025-12-05,119.98999786376953,120.22000122070312,119.86000061035156,119.94999694824219,118.65849304199219,72300,0.0,0.0,0.0,False,-0.0008329814929834978,-0.0008333286148447685,2.139758124778126,119.8060073852539,-0.009578103538428695,0.10990737736603041
2025-12-08,119.9000015258789,119.9000015258789,118.94999694824219,118.9800033569336,117.69894409179688,69700,0.0,0.0,0.0,False,-0.008086643657742587,-0.008119517908751456,2.1143680196515433,119.8060073852539,-0.017587292485939043,0.11021185321034606
2025-12-09,119.16999816894531,119.48999786376953,118.72000122070312,118.80000305175781,117.52088165283203,90000,0.0,0.0,0.0,False,-0.001512863520899299,-0.0015140090544187579,2.1096564058839573,119.8060073852539,-0.019073548833604903,0.11021464209518601
2025-12-10,118.8499984741211,119.37999725341797,118.69000244140625,119.2300033569336,117.94625091552734,71700,0.0,0.0,0.0,False,0.0036195206903901767,0.0036129859889538103,2.120911871585059,119.8060073852539,-0.015523065247857293,0.11021690734920472
2025-12-11,119.29000091552734,120.11000061035156,119.29000091552734,119.9800033569336,118.68817138671875,138400,0.0,0.0,0.0,False,0.006290326868657825,0.006270625338811709,2.1405434273856034,119.8060073852539,-0.00933038353361193,0.11036407396278622
2025-12-12,120.0,120.22000122070312,119.68000030517578,119.95999908447266,118.66838836669922,54900,0.0,0.0,0.0,False,-0.0001666806370710372,-0.00016669452983221537,2.1400199596063776,119.8060073852539,-0.009495508976411382,0.11015159415611446
2025-12-15,120.38999938964844,120.5199966430664,120.02999877929688,120.45999908447266,119.16300201416016,166400,0.0,0.0,0.0,False,0.004168032062022542,0.00415936987755424,2.1531076634734077,119.8060073852539,-0.00536705450024777,0.11017334652627571
2025-12-16,118.91999816894531,119.04000091552734,118.11000061035156,118.2699966430664,118.2699966430664,70900,1.297,0.0,0.0,False,-0.007493981823214146,-0.007522202784983154,2.1294783319567006,119.8060073852539,-0.012820815714592926,0.11044372816870127
2025-12-17,118.26000213623047,118.7300033569336,118.11000061035156,118.13999938964844,118.13999938964844,256300,0.0,0.0,0.0,False,-0.0010991566509491735,-0.0010997611666330577,2.126038545034129,119.8060073852539,-0.01390588028067885,0.11040540002948483
2025-12-18,118.5999984741211,118.93000030517578,118.30000305175781,118.37999725341797,118.37999725341797,200100,0.0,0.0,0.0,False,0.002031469993308388,0.002029409348428425,2.132388998536291,119.8060073852539,-0.011902659665891324,0.1103112658756222
2025-12-19,118.51000213623047,118.98999786376953,118.41000366210938,118.66999816894531,118.66999816894531,153100,0.0,0.0,0.0,False,0.0024497459220795825,0.002446750186068776,2.1400625557118222,119.8060073852539,-0.009482072235790229,0.11028040917576994
2025-12-22,118.54000091552734,118.9800033569336,118.43000030517578,118.91999816894531,118.91999816894531,348600,0.0,0.0,0.0,False,0.002106682429067641,0.0021044664852866344,2.1466776703241135,119.8060073852539,-0.007395365521692954,0.10848751897939571
2025-12-23,119.0199966430664,119.31999969482422,119.01000213623047,119.29000091552734,119.29000091552734,104200,0.0,0.0,0.0,False,0.0031113584954516327,0.003106528236126828,2.1564681126261243,119.8060073852539,-0.004307016659584217,0.10850861277161114
2025-12-24,119.23999786376953,119.58000183105469,119.23999786376953,119.5199966430664,119.5199966430664,25900,0.0,0.0,0.0,False,0.0019280386098909919,0.0019261823290548294,2.1625539050181573,119.8060073852539,-0.0023872821441064396,0.10844648413597122
2025-12-26,119.44999694824219,119.66999816894531,119.3499984741211,119.62000274658203,119.62000274658203,72100,0.0,0.0,0.0,False,0.0008367311439463343,0.0008363812795907091,2.165200112364895,119.8060073852539,-0.0015525485134794126,0.1084406162031141
2025-12-29,119.36000061035156,119.56999969482422,119.29000091552734,119.48999786376953,119.48999786376953,75300,0.0,0.0,0.0,False,-0.0010868155812361335,-0.0010874065935430031,2.1617601235650468,119.8060073852539,-0.0026376767608005114,0.10827714051101703
2025-12-30,119.54000091552734,119.54000091552734,119.22000122070312,119.30999755859375,119.30999755859375,618500,0.0,0.0,0.0,False,-0.0015064047903071698,-0.001507540558764631,2.1569972329691063,119.8060073852539,-0.004140108142199894,0.10829367299211531
2025-12-31,119.0999984741211,119.18000030517578,118.66999816894531,118.75,118.75,165700,0.0,0.0,0.0,False,-0.004693634817306336,-0.004704684510245465,2.142179440838303,119.8060073852539,-0.008814310803782588,0.10837163860889516
2026-01-02,119.0199966430664,119.0199966430664,118.2699966430664,118.68000030517578,118.68000030517578,118600,0.0,0.0,0.0,False,-0.0005894711143091813,-0.0005896449207124095,2.1403272168219525,119.8060073852539,-0.00939858613648048,0.10801801704390591
2026-01-05,118.43000030517578,118.91999816894531,118.18000030517578,118.9000015258789,118.9000015258789,121800,0.0,0.0,0.0,False,0.0018537345815421435,0.0018520185359941093,2.1461485499811332,119.8060073852539,-0.007562274039077277,0.10802526419391052
2026-01-06,118.86000061035156,119.43000030517578,118.80999755859375,119.25,119.25,105800,0.0,0.0,0.0,False,0.002943637255083731,0.002939313238418399,2.1554096700628853,119.8060073852539,-0.004640897375588038,0.10801424376219468
2026-01-07,119.37000274658203,119.54000091552734,118.70999908447266,118.83999633789062,118.83999633789062,139600,0.0,0.0,0.0,False,-0.003438185845780928,-0.0034441099895050993,2.1445607851976347,119.8060073852539,-0.008063126953700483,0.10803904887595751
2026-01-08,118.86000061035156,119.62999725341797,118.79000091552734,119.38999938964844,119.38999938964844,151600,0.0,0.0,0.0,False,0.004628097178613455,0.004617420466101216,2.1591141180955864,119.8060073852539,-0.0034723467101923644,0.10792920775464053
2026-01-09,119.48999786376953,119.73999786376953,119.41999816894531,119.47000122070312,119.47000122070312,102700,0.0,0.0,0.0,False,0.0006700882106012163,0.0006698638017397818,2.161231003222066,119.8060073852539,-0.0028045852781848346,0.10792347443061319
2026-01-12,119.70999908447266,120.16000366210938,119.45999908447266,120.0999984741211,120.0999984741211,76000,0.0,0.0,0.0,False,0.005273267322180253,0.005259412334081403,2.17790101936922,120.0999984741211,0.0,0.10802527667790254
2026-01-13,119.86000061035156,119.91999816894531,119.19000244140625,119.41000366210938,119.41000366210938,97300,0.0,0.0,0.0,False,-0.005745169198818956,-0.005761736167210788,2.1596434403158447,120.0999984741211,-0.005745169198818956,0.10722859694323635
2026-01-14,119.41000366210938,120.0199966430664,119.41000366210938,120.0199966430664,120.0199966430664,80800,0.0,0.0,0.0,False,0.005108390940872232,0.005095387377924443,2.1757841342427406,120.0999984741211,-0.0006661268282357469,0.10726376229254282
2026-01-15,120.0,120.08999633789062,119.76000213623047,119.87000274658203,119.87000274658203,67900,0.0,0.0,0.0,False,-0.0012497408821835476,-0.0012505224595671831,2.1718152269771878,120.0999984741211,-0.0019150352244893254,0.10721602659117786
2026-01-16,119.66000366210938,119.83000183105469,119.37000274658203,119.75,119.75,138800,0.0,0.0,0.0,False,-0.0010011073982848506,-0.0010016088409895698,2.1686398992874683,120.0999984741211,-0.0029142254668430567,0.10712007527372078
2026-01-20,119.12000274658203,119.58000183105469,118.87000274658203,119.02999877929688,119.02999877929688,102500,0.0,0.0,0.0,False,-0.006012536289796477,-0.006030684366660345,2.1495883369037054,120.0999984741211,-0.008909239870263486,0.10722193859910593
2026-01-21,119.06999969482422,119.70999908447266,118.94000244140625,119.54000091552734,119.54000091552734,91600,0.0,0.0,0.0,False,0.004284652116783638,0.004275499130496875,2.163083227238417,120.0999984741211,-0.004662760746948824,0.10728500212659094
2026-01-22,119.7699966430664,120.05000305175781,119.62999725341797,119.88999938964844,119.88999938964844,132300,0.0,0.0,0.0,False,0.002927877458930306,0.002923599573771243,2.172344347320169,120.0999984741211,-0.0017485352801058784,0.1068973536826116
2026-01-23,119.58999633789062,120.23999786376953,119.55000305175781,120.1500015258789,120.1500015258789,59800,0.0,0.0,0.0,False,0.002168672429344598,0.002166324253628153,2.1792241230425895,120.1500015258789,0.0,0.10681564726462034
2026-01-26,120.6500015258789,121.19999694824219,120.6500015258789,121.11000061035156,121.11000061035156,109400,0.0,0.0,0.0,False,0.007990004763053449,0.007958253690344719,2.2046261389285142,121.11000061035156,0.0,0.106985220527362
2026-01-27,121.08999633789062,121.36000061035156,120.55000305175781,121.36000061035156,121.36000061035156,116600,0.0,0.0,0.0,False,0.002064239111056798,0.002062111496936068,2.2112412535408055,121.36000061035156,0.0,0.10699268682120813
2026-01-28,120.80000305175781,121.12000274658203,120.58999633789062,120.79000091552734,120.79000091552734,150000,0.0,0.0,0.0,False,-0.0046967674024187556,-0.0047078318728583195,2.1961588002998726,121.36000061035156,-0.0046967674024187556,0.10654455734171332
2026-01-29,121.0,121.31999969482422,120.16000366210938,120.54000091552734,120.54000091552734,722700,0.0,0.0,0.0,False,-0.0020697077415773313,-0.002071852546569092,2.1895436856875814,121.36000061035156,-0.006756754208142923,0.10647360929517827
2026-01-30,120.45999908447266,120.75,120.04000091552734,120.75,120.75,105900,0.0,0.0,0.0,False,0.0017421526702976475,0.0017406368825680792,2.195100357736633,121.36000061035156,-0.005026372835231663,0.10648184216770218
2026-02-02,120.83999633789062,121.5,120.58999633789062,121.30999755859375,121.30999755859375,140800,0.0,0.0,0.0,False,0.004637660940735033,0.004626940124795448,2.2099181498674367,121.36000061035156,-0.00041202250746819047,0.10606089153940221
2026-02-03,121.30000305175781,121.52999877929688,120.91000366210938,121.22000122070312,121.22000122070312,280700,0.0,0.0,0.0,False,-0.0007418707419160064,-0.0007421460641923111,2.207536805508105,121.36000061035156,-0.0011535875819408403,0.10585460965830838
2026-02-04,121.52999877929688,122.0199966430664,121.37000274658203,121.79000091552734,121.79000091552734,90400,0.0,0.0,0.0,False,0.0047021917924785495,0.004691171022996091,2.222619258749038,121.79000091552734,0.0,0.10584988862026194
2026-02-05,121.7699966430664,122.5,121.66999816894531,121.86000061035156,121.86000061035156,120600,0.0,0.0,0.0,False,0.0005747573224239577,0.0005745922126964384,2.2244714827653884,121.86000061035156,0.0,0.10584930918787111
2026-02-06,122.30999755859375,123.02999877929688,122.26000213623047,122.87999725341797,122.87999725341797,168900,0.0,0.0,0.0,False,0.00837023336581022,0.008335397218642524,2.251461061557535,122.87999725341797,0.0,0.10596483010154167
2026-02-09,122.97000122070312,123.16000366210938,122.72000122070312,123.05999755859375,123.05999755859375,207900,0.0,0.0,0.0,False,0.001464846266268749,0.0014637744255704042,2.256223952153476,123.05999755859375,0.0,0.105956895556043
2026-02-10,123.3499984741211,123.63999938964844,123.2300033569336,123.3499984741211,123.3499984741211,206500,0.0,0.0,0.0,False,0.002356581515364109,0.0023538091318557035,2.2638975093290066,123.3499984741211,0.0,0.10588915467633654
2026-02-11,123.5199966430664,123.88999938964844,123.08999633789062,123.79000091552734,123.79000091552734,502100,0.0,0.0,0.0,False,0.0035671053656198826,0.003560758334482834,2.2755401756473677,123.79000091552734,0.0,0.10586990696993709
2026-02-12,123.68000030517578,124.12999725341797,123.0199966430664,123.0199966430664,123.0199966430664,108400,0.0,0.0,0.0,False,-0.006220246116537154,-0.006239672447013253,2.2551655095902357,123.79000091552734,-0.006220246116537154,0.10607758159656606
2026-02-13,123.18000030517578,124.0999984741211,123.05999755859375,123.83999633789062,123.83999633789062,144100,0.0,0.0,0.0,False,0.006665580533247617,0.0066434637776040225,2.2768630774434593,123.83999633789062,0.0,0.10624762580468348
2026-02-17,123.58000183105469,123.86000061035156,123.01000213623047,123.41000366210938,123.41000366210938,82100,0.0,0.0,0.0,False,-0.0034721631823053656,-0.003478205130695723,2.265485274112504,123.83999633789062,-0.0034721631823053656,0.10601432723950512
2026-02-18,123.44999694824219,123.51000213623047,123.0199966430664,123.23999786376953,123.23999786376953,524200,0.0,0.0,0.0,False,-0.001377569024350045,-0.001378518744862376,2.2609868427494155,123.83999633789062,-0.004844949062207893,0.10578709036243394
2026-02-19,123.05000305175781,123.33999633789062,122.91999816894531,123.19999694824219,123.19999694824219,67800,0.0,0.0,0.0,False,-0.0003245773792658335,-0.0003246300659043015,2.2599284001861757,123.83999633789062,-0.005167953880604426,0.10577476807539811
2026-02-20,122.97000122070312,123.66000366210938,122.8499984741211,123.61000061035156,123.61000061035156,108000,0.0,0.0,0.0,False,0.003327951885271796,0.00332242650879413,2.2707772850514263,123.83999633789062,-0.0018572006971926402,0.1058093725509206
2026-02-23,123.62000274658203,123.94999694824219,123.37999725341797,123.55999755859375,123.55999755859375,105500,0.0,0.0,0.0,False,-0.0004045227045620381,-0.0004046045459431666,2.269454181378057,123.83999633789062,-0.00226097212190568,0.10580419499385302
2026-02-24,123.33999633789062,123.95999908447266,123.33999633789062,123.87999725341797,123.87999725341797,80700,0.0,0.0,0.0,False,0.0025898324793383054,0.0025864846421819587,2.2779215200066982,123.87999725341797,0.0,0.10577681686414758
2026-02-25,123.87999725341797,124.0999984741211,123.45999908447266,124.0199966430664,124.0199966430664,91000,0.0,0.0,0.0,False,0.0011301210264158534,0.001129482920361477,2.281625968039399,124.0199966430664,0.0,0.10575616866531726
2026-02-26,123.98999786376953,124.25,123.6500015258789,124.12999725341797,124.12999725341797,90200,0.0,0.0,0.0,False,0.0008869586625466219,0.000886565547146322,2.2845366346189895,124.12999725341797,0.0,0.1053979853230296
2026-02-27,123.91999816894531,125.27999877929688,123.91999816894531,125.19999694824219,125.19999694824219,106400,0.0,0.0,0.0,False,0.00861999289857196,0.008583052889737035,2.312849317084505,125.19999694824219,0.0,0.10549928341369749
2026-03-02,123.91999816894531,124.86000061035156,123.7699966430664,124.19000244140625,124.19000244140625,282500,0.0,0.0,0.0,False,-0.0080670489732797,-0.00809976367235649,2.286124399402488,125.19999694824219,-0.0080670489732797,0.10583172489002413
2026-03-03,122.41000366210938,123.51000213623047,121.19000244140625,123.12000274658203,123.12000274658203,226600,0.0,0.0,0.0,False,-0.008615827955467337,-0.008653158779784342,2.2578117169369727,125.19999694824219,-0.01661337262268492,0.10607160479743682
2026-03-04,123.23999786376953,123.69000244140625,122.5999984741211,123.47000122070312,123.47000122070312,308700,0.0,0.0,0.0,False,0.0028427425788926097,0.002838709627494917,2.2670728370187248,125.19999694824219,-0.013817857585525672,0.10605738642606263
2026-03-05,122.62999725341797,122.81999969482422,121.72000122070312,122.2300033569336,122.2300033569336,245300,0.0,0.0,0.0,False,-0.010042908006075324,-0.010093678213046041,2.2342619250673983,125.19999694824219,-0.023721994119028533,0.1062807822690069
2026-03-06,121.6500015258789,122.37000274658203,121.20999908447266,122.25,122.25,199500,0.0,0.0,0.0,False,0.00016359848251012998,0.000163585101737753,2.2347910454103794,125.19999694824219,-0.023562276518758418,0.10596895841234455
2026-03-09,121.66999816894531,122.88999938964844,120.93000030517578,122.55000305175781,122.55000305175781,179400,0.0,0.0,0.0,False,0.002454012693315466,0.002451006521284424,2.24272926369604,125.19999694824219,-0.021166085951103364,0.10588280654905391
2026-03-10,122.47000122070312,123.02999877929688,121.66999816894531,121.88999938964844,121.88999938964844,241600,0.0,0.0,0.0,False,-0.0053855866640054595,-0.0054001412159172734,2.225265264218498,125.19999694824219,-0.026437680824881404,0.10578967769486906
2026-03-11,121.72000122070312,121.72000122070312,121.04000091552734,121.4000015258789,121.4000015258789,105000,0.0,0.0,0.0,False,-0.004020000543302538,-0.004028102465931739,2.212299696104045,125.19999694824219,-0.030351401876904216,0.1057124074664478
2026-03-12,120.83999633789062,121.44999694824219,120.63999938964844,120.73999786376953,120.73999786376953,99700,0.0,0.0,0.0,False,-0.005436603408680241,-0.005451435518951784,2.194835696626503,125.19999694824219,-0.035622996750682256,0.10540717549352065
2026-03-13,121.11000061035156,121.63999938964844,120.37999725341797,120.62999725341797,120.62999725341797,80600,0.0,0.0,0.0,False,-0.0009110536052491236,-0.0009114688668211351,2.191925030046913,125.19999694824219,-0.036501595896311856,0.10526550196934041
2026-03-16,121.33000183105469,121.62000274658203,121.11000061035156,121.51000213623047,121.51000213623047,111100,0.0,0.0,0.0,False,0.007295075046414912,0.007268594692573218,2.2152103626836355,125.19999694824219,-0.029472802731274506,0.10549298106925702
2026-03-17,121.88999938964844,122.8499984741211,121.4800033569336,121.48999786376953,121.48999786376953,77200,0.0,0.0,0.0,False,-0.00016463066504190937,-0.00016464421815737146,2.214681040463377,125.19999694824219,-0.029632581269202207,0.10518206956485203
2026-03-18,121.11000061035156,121.11000061035156,119.54000091552734,119.58999633789062,119.58999633789062,147300,0.0,0.0,0.0,False,-0.01563916008961852,-0.015762741924547956,2.164406129034509,125.19999694824219,-0.04480831267648311,0.1057970241831907
2026-03-19,118.9800033569336,119.97000122070312,118.9800033569336,119.33999633789062,119.33999633789062,256100,0.0,0.0,0.0,False,-0.002090475856305285,-0.002092663950929329,2.1577910144222177,125.19999694824219,-0.046805117836976384,0.10579355804607254
2026-03-20,119.19999694824219,119.31999969482422,117.37000274658203,118.12999725341797,118.12999725341797,211700,0.0,0.0,0.0,False,-0.010139091013935952,-0.01019084169765795,2.1257738839240017,125.19999694824219,-0.05646964750124528,0.10629923536409222
2026-03-23,118.79000091552734,119.62000274658203,118.3499984741211,118.6500015258789,118.6500015258789,165200,0.0,0.0,0.0,False,0.004401966346832209,0.004392306032184393,2.139533435368842,125.19999694824219,-0.052316258642330915,0.10631934866158169
2026-03-24,117.97000122070312,118.80000305175781,117.86000061035156,118.12999725341797,118.12999725341797,100300,0.0,0.0,0.0,False,-0.004382673963535644,-0.004392306032184449,2.1257738839240012,125.19999694824219,-0.05646964750124528,0.10637693532595592
2026-03-25,119.08999633789062,119.33999633789062,118.52999877929688,118.87000274658203,118.87000274658203,108200,0.0,0.0,0.0,False,0.006264331756281827,0.006244792388371292,2.1453547685280228,125.19999694824219,-0.050559060351071605,0.10646559027845975
2026-03-26,118.2699966430664,119.19000244140625,117.87999725341797,118.19000244140625,118.19000244140625,98100,0.0,0.0,0.0,False,-0.005720537473406728,-0.005736962417523759,2.1273616487074998,125.19999694824219,-0.05599037282511976,0.10662924769710061
2026-03-27,118.02999877929688,118.05999755859375,116.95999908447266,117.2300033569336,117.2300033569336,71600,0.0,0.0,0.0,False,-0.008122506681126351,-0.008155673961587164,2.1019596328215746,125.19999694824219,-0.06365809732889527,0.10694529329598698
2026-03-30,117.94000244140625,118.4800033569336,117.45999908447266,117.9000015258789,117.9000015258789,119500,0.0,0.0,0.0,False,0.005715244815828857,0.005698974766285558,2.1196880915319687,125.19999694824219,-0.058306674123810964,0.10691743791093578
2026-03-31,118.63999938964844,119.54000091552734,117.91000366210938,119.51000213623047,119.51000213623047,411100,0.0,0.0,0.0,False,0.013655645373322312,0.013563247268228988,2.162289445785306,125.19999694824219,-0.045447244015221266,0.10759461714653619
2026-04-01,119.58999633789062,119.87000274658203,119.2699966430664,119.5199966430664,119.5199966430664,272200,0.0,0.0,0.0,False,8.362904072711785e-05,8.362554401384122e-05,2.1625539050181586,125.19999694824219,-0.04536741568391489,0.10744542748235307
2026-04-02,118.8499984741211,120.16999816894531,118.69000244140625,119.9000015258789,119.9000015258789,58600,0.0,0.0,0.0,False,0.0031794251462986534,0.0031743814620182253,2.1726090084302982,125.19999694824219,-0.0423322328398642,0.10748595639343064
2026-04-06,119.97000122070312,120.33999633789062,119.75,120.23999786376953,120.23999786376953,73300,0.0,0.0,0.0,False,0.002835665834560075,0.002831652918599933,2.1816054674019214,125.19999694824219,-0.03961660707166892,0.10751748680665014
2026-04-07,119.87000274658203,120.16000366210938,119.38999938964844,119.83999633789062,119.83999633789062,81600,0.0,0.0,0.0,False,-0.0033266927227668663,-0.003332238467744764,2.1710212436468,125.19999694824219,-0.04281150751598972,0.10756182128807835
2026-04-08,121.61000061035156,121.63999938964844,120.05000305175781,121.62999725341797,121.62999725341797,67600,0.0,0.0,0.0,False,0.01493659020549698,0.014826137838306146,2.218385488496078,125.19999694824219,-0.02851437525433853,0.0962975468377814
2026-04-09,121.05000305175781,121.61000061035156,120.83999633789062,121.31999969482422,121.31999969482422,116700,0.0,0.0,0.0,False,-0.002548693296012039,-0.002551946743973649,2.2101828109775656,125.19999694824219,-0.03099039415329985,0.09348867596189106
2026-04-10,121.2300033569336,121.23999786376953,119.80999755859375,119.9800033569336,119.9800033569336,273900,0.0,0.0,0.0,False,-0.011045139641125412,-0.011106590100862483,2.174725893556778,125.19999694824219,-0.04169324056346857,0.09413468971205075
2026-04-13,119.6500015258789,120.66000366210938,119.6500015258789,120.55999755859375,120.55999755859375,83100,0.0,0.0,0.0,False,0.0048340905603636575,0.004822443863633822,2.190072806030563,125.19999694824219,-0.03706069890374375,0.08477203716941023
2026-04-14,120.56999969482422,121.05999755859375,120.5199966430664,120.9000015258789,120.9000015258789,48600,0.0,0.0,0.0,False,0.002820205492455319,0.0028162361740565805,2.199069466879463,125.19999694824219,-0.03434501219789088,0.08473334627755176
2026-04-15,121.0199966430664,121.29000091552734,120.66999816894531,120.98999786376953,120.98999786376953,111200,0.0,0.0,0.0,False,0.0007443865736540545,0.0007441096553828438,2.2014508112387947,125.19999694824219,-0.03362619159018887,0.08318639134286154
2026-04-16,121.19000244140625,121.55000305175781,121.19000244140625,121.4800033569336,121.4800033569336,48500,0.0,0.0,0.0,False,0.004049966954423612,0.0040417879140495,2.2144165812305245,125.19999694824219,-0.029712409600508582,0.08256866323425767
2026-04-17,121.98999786376953,122.44000244140625,121.9000015258789,122.2699966430664,122.2699966430664,215300,0.0,0.0,0.0,False,0.006503072639960639,0.006482018889830907,2.2353201657533606,125.19999694824219,-0.023402558918488192,0.0827895484872896
2026-04-20,122.2300033569336,122.41999816894531,121.91999816894531,122.0199966430664,122.0199966430664,54000,0.0,0.0,0.0,False,-0.002044655327257505,-0.0020467484886435468,2.2287050511410693,125.19999694824219,-0.02539936407898158,0.08256436976269979
2026-04-21,121.94000244140625,121.94000244140625,120.68000030517578,120.75,120.75,55400,0.0,0.0,0.0,False,-0.010408102589786195,-0.010462645679684832,2.1951003577366324,125.19999694824219,-0.035543107481718406,0.0832215560355845
2026-04-22,121.05999755859375,121.05999755859375,120.30000305175781,120.68000030517578,120.68000030517578,49000,0.0,0.0,0.0,False,-0.0005797076175918514,-0.0005798757130200712,2.193248133720282,125.19999694824219,-0.03610221048915019,0.08262723301172888
2026-04-23,120.23999786376953,120.68000030517578,119.7699966430664,120.44000244140625,120.44000244140625,45900,0.0,0.0,0.0,False,-0.001988712820373051,-0.0019906929354029743,2.18689768021812,125.19999694824219,-0.038019126380679724,0.08101411779114888
2026-04-24,120.33999633789062,120.4000015258789,119.87999725341797,120.1500015258789,120.1500015258789,52100,0.0,0.0,0.0,False,-0.002407845480312365,-0.0024107490019983553,2.179224123042589,125.19999694824219,-0.04033542767937093,0.08105846530787963